Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
May 23, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
DISHTV 30-May-19 30.90 1.75 6.00% 31.70
29.00
30.68 30,584,000
3,823
9,383.17 79,608,000 4,424,000
5.88%
ADANIPORTS 30-May-19 410.00 22.30 5.75% 432.45
393.35
412.96 40,967,500
16,387
169,179.39 18,715,000 2,512,500
15.51%
BHARATFIN 30-May-19 1,005.05 54.05 5.68% 1,028.00
969.50
1006.61 2,985,000
5,970
30,047.31 6,030,000 -313,500
-4.94%
IDEA 30-May-19 12.85 0.65 5.33% 12.95
12.25
12.65 119,347,076
6,007
15,097.41 464,692,652 -12,119,480
-2.54%
ZEEL 30-May-19 362.00 18.30 5.32% 366.70
349.65
359.99 17,501,900
13,463
63,005.09 19,390,800 49,400
0.26%
INDUSINDBK 30-May-19 1,603.60 78.25 5.13% 1,643.45
1,550.15
1609.07 14,649,600
48,832
235,722.32 8,331,900 -4,800
-0.06%
DLF 30-May-19 181.35 7.00 4.01% 185.10
174.50
179.83 54,074,800
20,798
97,242.71 43,771,000 -2,480,400
-5.36%
DIVISLAB 30-May-19 1,742.45 60.40 3.59% 1,751.65
1,696.70
1724.16 1,242,000
3,105
21,414.07 2,705,600 172,800
6.82%
RELCAPITAL 30-May-19 132.25 4.30 3.36% 138.45
129.75
133.46 6,675,000
4,450
8,908.46 9,702,000 -1,422,000
-12.78%
GRASIM 30-May-19 888.00 28.05 3.26% 905.75
864.80
888.29 5,408,250
7,211
48,040.94 11,033,250 120,000
1.10%
MGL 30-May-19 878.55 27.25 3.20% 887.15
856.00
873.58 397,800
663
3,475.10 632,400 -68,400
-9.76%
RAMCOCEM 30-May-19 790.70 21.10 2.74% 823.55
773.50
798.38 1,580,800
1,976
12,620.79 1,023,200 5,600
0.55%
IRB 30-May-19 129.65 3.40 2.69% 136.75
126.85
130.75 13,980,800
4,369
18,279.90 7,580,800 -64,000
-0.84%
ENGINERSIN 30-May-19 116.60 3.05 2.69% 119.00
113.90
116.98 9,868,700
2,407
11,544.41 8,163,100 774,900
10.49%
SHREECEM 30-May-19 20,800.00 535.35 2.64% 21,297.30
20,460.05
20922.86 79,700
1,594
16,675.52 105,500 -8,050
-7.09%
INDIGO 30-May-19 1,551.90 39.55 2.62% 1,562.10
1,522.40
1541.90 2,490,600
4,151
38,402.56 2,690,400 -53,400
-1.95%
GMRINFRA 30-May-19 15.85 0.35 2.26% 16.70
15.60
16.15 85,455,000
1,899
13,800.98 182,070,000 -7,020,000
-3.71%
BHEL 30-May-19 66.75 1.40 2.14% 70.50
66.05
67.75 39,952,500
5,327
27,067.82 40,312,500 -5,325,000
-11.67%
BEML 30-May-19 943.30 19.30 2.09% 984.25
930.60
958.53 3,277,400
4,682
31,414.86 1,081,500 -7,700
-0.71%
HEROMOTOCO 30-May-19 2,763.25 56.15 2.07% 2,807.30
2,709.50
2761.83 1,696,600
8,483
46,857.21 2,316,200 76,200
3.40%
YESBANK 30-May-19 140.85 2.80 2.03% 151.40
138.95
144.77 119,402,500
68,230
172,859.00 100,187,500 1,281,000
1.30%
INDIANB 30-May-19 253.15 4.95 1.99% 269.65
250.45
261.46 7,334,000
3,667
19,175.48 3,684,000 -134,000
-3.51%
CIPLA 30-May-19 565.20 10.75 1.94% 569.90
543.65
560.94 8,871,000
8,871
49,760.99 10,604,000 -1,703,000
-13.84%
COALINDIA 30-May-19 246.00 4.45 1.84% 246.00
240.60
243.69 8,038,800
3,654
19,589.75 27,610,000 226,600
0.83%
ADANIENT 30-May-19 161.30 2.85 1.80% 181.20
158.40
170.16 62,264,000
15,566
105,948.42 28,044,000 -2,660,000
-8.66%
ESCORTS 30-May-19 605.60 10.35 1.74% 623.70
600.30
611.32 6,955,300
6,323
42,519.14 4,800,400 -168,300
-3.39%
ICICIPRULI 30-May-19 353.15 5.45 1.57% 363.75
352.30
358.00 2,374,500
1,583
8,500.71 4,506,000 37,500
0.84%
ACC 30-May-19 1,646.00 25.15 1.55% 1,686.00
1,627.95
1651.26 1,558,000
3,895
25,726.63 2,406,400 74,800
3.21%
INDIACEM 30-May-19 102.65 1.50 1.48% 110.30
101.25
106.09 22,446,000
4,988
23,812.96 15,601,500 675,000
4.52%
BANKBARODA 30-May-19 128.20 1.85 1.46% 144.00
126.80
134.88 136,308,000
34,077
183,852.23 48,500,000 6,612,000
15.78%
CHOLAFIN 30-May-19 1,428.00 20.15 1.43% 1,471.90
1,407.95
1434.86 638,500
1,277
9,161.58 603,000 -27,000
-4.29%
NMDC 30-May-19 96.45 1.35 1.42% 99.30
95.15
96.84 10,152,000
1,692
9,831.20 19,746,000 -402,000
-2.00%
ICICIBANK 30-May-19 411.90 5.70 1.40% 428.15
408.50
417.78 83,373,125
60,635
348,316.24 89,134,375 2,788,500
3.23%
LT 30-May-19 1,485.65 19.45 1.33% 1,567.40
1,471.50
1517.08 10,395,000
27,720
157,700.47 9,447,375 502,875
5.62%
MFSL 30-May-19 414.50 5.40 1.32% 429.25
412.05
419.37 934,800
779
3,920.27 1,855,200 70,800
3.97%
FEDERALBNK 30-May-19 103.15 1.30 1.28% 107.45
102.05
104.74 51,478,000
7,354
53,918.06 42,392,000 413,000
0.98%
KAJARIACER 30-May-19 620.20 7.20 1.17% 624.90
611.35
617.75 661,700
509
4,087.65 1,394,900 44,200
3.27%
CONCOR 30-May-19 492.25 5.50 1.13% 501.50
485.25
494.79 1,120,671
717
5,544.97 1,934,994 59,394
3.17%
RBLBANK 30-May-19 675.00 7.40 1.11% 688.70
670.00
679.41 4,563,600
3,803
31,005.55 4,876,800 120,000
2.52%
INFRATEL 30-May-19 272.95 2.90 1.07% 277.40
271.65
274.64 1,944,000
972
5,339.00 7,568,000 -218,000
-2.80%
RECLTD 30-May-19 143.65 1.50 1.06% 150.40
142.25
146.54 21,096,000
3,516
30,914.08 24,732,000 -612,000
-2.41%
BEL 30-May-19 102.30 1.05 1.04% 107.80
101.50
104.16 31,404,000
5,234
32,710.41 22,014,000 -900,000
-3.93%
CENTURYTEX 30-May-19 989.50 9.85 1.01% 1,017.50
986.15
1000.53 1,427,400
2,379
14,281.57 3,403,200 -76,200
-2.19%
CANBK 30-May-19 260.55 2.40 0.93% 280.20
258.00
269.54 22,118,000
11,059
59,616.86 8,532,000 248,000
2.99%
AUROPHARMA 30-May-19 672.50 5.90 0.89% 694.30
657.50
676.26 10,266,000
10,266
69,424.85 16,632,000 -357,000
-2.10%
NBCC 30-May-19 57.80 0.50 0.87% 61.05
56.85
58.99 22,424,000
2,803
13,227.92 26,240,000 -240,000
-0.91%
GODREJIND 30-May-19 481.75 4.15 0.87% 494.40
478.20
486.35 441,000
294
2,144.80 1,431,000 48,000
3.47%
IDBI 30-May-19 36.70 0.30 0.82% 38.15
35.75
37.18 4,870,000
487
1,810.67 25,510,000 -1,030,000
-3.88%
BHARTIARTL 30-May-19 338.80 2.70 0.80% 349.50
335.25
341.94 10,989,387
5,937
37,577.11 24,001,917 -603,426
-2.45%
POWERGRID 30-May-19 184.35 1.45 0.79% 188.30
184.00
186.58 7,604,000
1,901
14,187.54 20,312,000 -120,000
-0.59%
AMBUJACEM 30-May-19 222.65 1.65 0.75% 231.00
222.25
226.09 7,170,000
2,868
16,210.65 20,995,000 -172,500
-0.81%
BPCL 30-May-19 388.10 2.70 0.70% 412.95
383.85
398.19 17,402,400
9,668
69,294.62 14,382,000 113,400
0.79%
UJJIVAN 30-May-19 333.30 2.25 0.68% 355.95
330.75
343.53 6,313,600
3,946
21,689.11 2,435,200 316,800
14.95%
PVR 30-May-19 1,773.10 10.95 0.62% 1,792.05
1,749.05
1770.72 403,600
1,009
7,146.63 703,200 -45,600
-6.09%
EQUITAS 30-May-19 134.25 0.80 0.60% 141.75
132.80
137.63 10,328,000
2,582
14,214.43 8,500,000 460,000
5.72%
L&TFH 30-May-19 124.05 0.70 0.57% 129.05
122.90
126.14 21,249,000
4,722
26,803.49 23,962,500 -661,500
-2.69%
OIL 30-May-19 184.00 1.00 0.55% 187.75
181.90
184.70 1,767,480
520
3,264.54 6,417,312 -268,521
-4.02%
HCLTECH 30-May-19 1,069.00 5.70 0.54% 1,071.80
1,050.00
1064.37 2,424,800
3,464
25,808.84 9,197,300 -120,400
-1.29%
SBIN 30-May-19 343.60 1.80 0.53% 364.50
340.45
353.72 161,430,000
53,810
571,010.20 66,309,000 1,890,000
2.93%
JUSTDIAL 30-May-19 717.95 3.65 0.51% 730.95
696.05
710.77 5,824,000
4,160
41,395.24 2,486,400 124,600
5.28%
EXIDEIND 30-May-19 210.50 1.05 0.50% 215.70
209.35
212.07 2,622,000
1,311
5,560.48 8,452,000 -120,000
-1.40%
ULTRACEMCO 30-May-19 4,690.00 23.35 0.50% 4,890.00
4,659.95
4766.06 1,230,000
6,150
58,622.54 2,330,600 -4,000
-0.17%
MRPL 30-May-19 61.80 0.30 0.49% 63.15
61.05
61.88 4,375,000
625
2,707.25 4,844,000 -518,000
-9.66%
SIEMENS 30-May-19 1,179.25 5.60 0.48% 1,225.55
1,178.05
1203.83 899,800
1,636
10,832.06 1,110,450 -33,000
-2.89%
MANAPPURAM 30-May-19 128.05 0.60 0.47% 132.50
127.30
129.79 7,290,000
1,215
9,461.69 8,454,000 438,000
5.46%
NESTLEIND 30-May-19 10,799.85 50.35 0.47% 10,998.50
10,701.90
10861.30 50,100
1,002
5,441.51 283,100 3,050
1.09%
HINDPETRO 30-May-19 291.50 1.35 0.47% 307.30
288.90
298.44 16,497,600
7,856
49,235.44 15,359,400 1,016,400
7.09%
PETRONET 30-May-19 239.25 1.10 0.46% 243.55
237.70
240.90 3,360,000
1,120
8,094.24 11,550,000 -201,000
-1.71%
ASHOKLEY 30-May-19 88.80 0.40 0.45% 92.10
88.55
90.10 37,636,000
9,409
33,910.04 62,916,000 -680,000
-1.07%
M&MFIN 30-May-19 402.35 1.70 0.42% 417.50
396.00
407.42 6,586,250
5,269
26,833.70 10,213,750 240,000
2.41%
BALKRISIND 30-May-19 780.80 3.20 0.41% 802.10
773.50
784.78 864,000
1,080
6,780.50 1,890,400 94,400
5.26%
JUBLFOOD 30-May-19 1,295.55 5.20 0.40% 1,319.50
1,286.00
1301.60 2,151,500
4,303
28,003.92 2,646,000 -160,000
-5.70%
AMARAJABAT 30-May-19 621.00 2.35 0.38% 634.90
618.60
627.14 928,200
1,326
5,821.11 1,388,800 67,900
5.14%
CESC 30-May-19 726.10 2.65 0.37% 744.60
715.05
736.04 657,250
1,195
4,837.62 1,129,700 0
0.00%
NCC 30-May-19 110.30 0.40 0.36% 115.80
106.55
111.13 62,160,000
7,770
69,078.41 34,296,000 2,240,000
6.99%
ASIANPAINT 30-May-19 1,373.95 4.85 0.35% 1,391.15
1,363.00
1377.94 1,284,000
2,140
17,692.75 5,065,800 -106,800
-2.06%
MUTHOOTFIN 30-May-19 623.00 2.05 0.33% 645.60
621.30
633.88 2,454,000
1,636
15,555.42 3,031,500 160,500
5.59%
KOTAKBANK 30-May-19 1,502.50 4.65 0.31% 1,553.70
1,487.30
1520.45 9,754,800
24,387
148,316.86 10,583,600 966,800
10.05%
TORNTPOWER 30-May-19 242.10 0.60 0.25% 244.60
240.50
242.66 2,067,000
689
5,015.78 2,271,000 96,000
4.41%
JETAIRWAYS 30-May-19 135.00 0.30 0.22% 142.95
128.55
136.73 3,766,400
1,712
5,149.80 3,429,800 -204,600
-5.63%
RAYMOND 30-May-19 805.70 1.65 0.21% 831.00
796.15
818.02 1,464,000
1,830
11,975.81 2,461,600 -218,400
-8.15%
TV18BRDCST 30-May-19 29.40 0.05 0.17% 30.10
29.00
29.56 12,467,000
959
3,685.25 47,606,000 -1,781,000
-3.61%
DABUR 30-May-19 386.45 0.65 0.17% 393.65
384.40
388.73 3,831,250
3,065
14,893.22 12,905,000 -497,500
-3.71%
GSFC 30-May-19 98.45 0.15 0.15% 102.85
97.65
99.68 3,040,900
647
3,031.17 8,629,200 -418,300
-4.62%
MINDTREE 30-May-19 978.50 1.30 0.13% 982.00
975.00
977.85 441,600
736
4,318.19 1,929,600 -97,200
-4.80%
TVSMOTOR 30-May-19 483.00 0.40 0.08% 495.90
478.45
486.01 2,190,000
2,190
10,643.62 5,781,000 -323,000
-5.29%
MARUTI 30-May-19 6,935.00 5.55 0.08% 7,079.90
6,853.40
6990.52 1,671,450
22,286
116,843.05 2,979,075 -34,875
-1.16%
NTPC 30-May-19 129.80 0.10 0.08% 133.40
129.40
131.05 13,785,600
2,872
18,066.03 52,060,800 388,800
0.75%
IBULHSGFIN 30-May-19 788.00 0.40 0.05% 835.00
777.70
810.83 10,532,000
21,064
85,396.62 15,047,500 -730,000
-4.63%
CANFINHOME 30-May-19 344.80 0.15 0.04% 362.60
339.60
351.51 2,061,000
1,145
7,244.62 3,463,200 -9,000
-0.26%
BRITANNIA 30-May-19 2,853.50 0.30 0.01% 2,890.25
2,835.95
2866.48 341,200
1,706
9,780.43 2,192,000 -23,400
-1.06%
NIITTECH 30-May-19 1,283.80 0.10 0.01% 1,294.15
1,277.05
1284.62 450,000
600
5,780.79 1,344,000 -54,000
-3.86%
Sections
Follow us on
Available On
PCI DSS Compliant