Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
30 Dec 18:30

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Kaushalya Infra 6.05 -9.70 6.95 6.70 6.70
Country Condos 5.90 -7.81 6.90 6.40 6.40
Excel Realty 0.60 -7.69 0.70 0.65 0.65
Sumeet Ind 5.75 -7.26 6.85 6.20 6.20
SAB Events 5.25 -5.41 7.20 5.55 5.60
SKS Textiles 19.95 -5.00 21.50 21.00 21.00
A and M Jumbo B 22.85 -4.99 22.85 24.05 19.40
Solex Energy 337.80 -4.99 373.30 355.55 355.55
Giriraj Civil D 255.45 -4.98 282.00 268.85 268.85
Kamat Hotels 101.05 -4.98 111.65 106.35 106.35
Career Point 154.00 -4.64 163.20 161.50 163.00
Jupiter Wagons 88.05 -4.50 94.80 92.20 92.20
SHUBHLAXMI 46.00 -4.37 49.50 48.10 48.25
Nagarjuna Fert 8.90 -4.30 9.40 9.30 9.35
Omaxe 78.65 -4.26 84.40 82.15 83.50
Dhunseri Tea 253.70 -4.23 277.45 264.90 266.00
Punjab & Sind 28.60 -4.19 30.90 29.85 30.00
KBC Global 3.50 -4.11 3.80 3.65 3.65
Alps Industries 2.35 -4.08 2.50 2.45 2.45
Simplex Infra 59.80 -4.01 64.75 62.30 62.90
BF Utilities 412.00 -4.00 432.85 429.15 432.45
Lloyds Luxuries 43.50 -3.87 46.35 45.25 46.00
Aaron Industrie 167.00 -3.80 177.95 173.60 173.60
Delta Corp 227.70 -3.33 237.40 235.55 237.00
Narmada Agrobas 24.00 -3.23 27.25 24.80 26.00
Sportking India 743.50 -3.21 780.75 768.15 776.55
NR Agarwal 309.00 -3.04 323.95 318.70 320.95
Nelcast 104.05 -2.98 110.95 107.25 108.40
Pricol 187.55 -2.95 194.70 193.25 194.00
Osia Hyper Reta 306.50 -2.93 330.90 315.75 326.85
SGBDEC26 4,951.00 -2.92 4,953.00 5,100.00 3,741.00
Brigade Ent 485.05 -2.88 501.65 499.45 500.60
Sadbhav Infra 6.75 -2.88 7.25 6.95 6.95
MAHKTECH 14.12 -2.82 14.90 14.53 14.68
Brooks Labs 119.50 -2.81 128.80 122.95 124.95
TD Power System 126.00 -2.74 132.00 129.55 130.80
Walchandnagar 71.10 -2.74 75.75 73.10 73.10
S Chand and Co 191.05 -2.72 198.00 196.40 197.45
Eurotex 11.00 -2.65 12.35 11.30 11.30
Diligent Media 3.70 -2.63 3.95 3.80 3.90
Chemfab Alkalis 306.45 -2.53 318.00 314.40 317.90
Nippon ETF Ha 271.14 -2.51 286.96 278.11 280.00
Rategain Travel 301.90 -2.50 315.00 309.65 314.70
Shemaroo Ent 162.40 -2.46 170.50 166.50 166.50
Peninsula Land 14.25 -2.40 15.25 14.60 14.60
Shri Rama Multi 14.25 -2.40 15.10 14.60 14.65
Pressman Advt 47.60 -2.36 49.95 48.75 49.40
DCB Bank 129.70 -2.33 133.95 132.80 133.45
Dynemic Product 369.00 -2.28 389.00 377.60 386.25
Jyoti Structure 15.40 -2.22 16.40 15.75 15.75
Swan Energy 268.60 -2.20 286.45 274.65 281.00
Hubtown 58.05 -2.03 62.15 59.25 59.25
Shoppers Stop 687.00 -1.98 704.70 700.85 704.00
INOX Leisure 552.75 -1.92 567.20 563.55 566.20
TTK Prestige 867.10 -1.92 889.90 884.05 888.00
SGBMAY25 5,152.07 -1.87 5,224.00 5,249.99 3,760.00
Marathon Realty 247.00 -1.85 257.00 251.65 252.20
Tamilnadu Petro 95.35 -1.80 98.30 97.10 98.00
Bharat Gears 140.00 -1.79 145.00 142.55 143.45
Ruchinfra 10.95 -1.79 11.35 11.15 11.25
Atul Auto 307.65 -1.76 319.90 313.15 317.40
Shreyans Ind 162.70 -1.75 169.90 165.60 169.45
Servotech Power 158.20 -1.71 166.40 160.95 164.60
Lumax Inds 1,863.10 -1.70 1,925.10 1,895.35 1,919.95
Apcotex Ind 490.35 -1.69 508.40 498.80 504.10
Kanoria Chem 134.00 -1.69 138.80 136.30 137.90
KCP 122.30 -1.69 127.20 124.40 125.50
Rajdarshan Ind 35.00 -1.69 37.60 35.60 36.00
Kewal Kiran 502.00 -1.68 527.15 510.60 518.00
Rainbow Childre 747.55 -1.68 772.45 760.30 772.30
Angel One 1,541.65 -1.67 1,575.45 1,567.85 1,575.00
LIC Housing Fin 402.20 -1.67 409.80 409.05 409.50
Palash Securiti 95.00 -1.66 98.90 96.60 97.00
Astral Ltd 2,001.50 -1.64 2,060.00 2,034.80 2,053.75
Steel City Secu 63.15 -1.64 65.05 64.20 64.50
Dhunseri Invest 795.50 -1.63 841.45 808.65 820.00
Indiamart Inter 4,385.50 -1.63 4,501.10 4,458.10 4,488.00
Bharat Bijlee 2,438.05 -1.61 2,500.00 2,477.85 2,490.00
MRF 93,000.50 -1.60 95,075.90 94,516.90 94,800.00
Bajaj Auto 3,636.00 -1.59 3,708.55 3,694.80 3,699.80
FCS Software 3.10 -1.59 3.25 3.15 3.15
SMS Lifescience 633.15 -1.56 650.00 643.20 649.90
Mcleod 29.05 -1.53 30.00 29.50 29.90
Suryalakshmi Co 61.30 -1.53 63.40 62.25 62.85
Five-Star Busin 615.20 -1.50 687.70 624.60 624.60
TVS Motor 1,025.35 -1.50 1,047.15 1,040.95 1,046.40
La Opala RG 403.00 -1.48 418.70 409.05 413.10
Jash Engineerin 857.00 -1.47 880.00 869.80 875.00
Navkar Corp 63.60 -1.47 65.70 64.55 65.00
Jet Airways 80.85 -1.46 83.40 82.05 82.90
Sansera 813.75 -1.41 835.00 825.40 828.00
Manugraph Ind 14.20 -1.39 15.00 14.40 14.75
Apollo Tyres 314.80 -1.38 321.95 319.20 320.40
GIC Housing Fin 173.15 -1.37 178.50 175.55 178.00
Hindcon Chemica 97.70 -1.36 103.90 99.05 99.10
MO NAS100 ETF 93.74 -1.36 102.50 95.03 96.80
Themis Medicare 1,062.00 -1.36 1,136.95 1,076.65 1,087.95
ICICI5GSEC 50.35 -1.35 51.20 51.04 51.10
Adani Trans 2,737.55 -1.28 2,807.95 2,773.00 2,785.00
Apollo Hospital 4,728.05 -1.25 4,815.00 4,788.05 4,800.00
Vineet Lab 56.30 -1.23 57.75 57.00 57.50
Kalyani Forge 259.15 -1.22 267.60 262.35 263.80
Univastu India 93.40 -1.22 102.70 94.55 94.55
Capital Trust 89.55 -1.21 92.00 90.65 91.00
Metalyst Forgin 4.10 -1.20 4.25 4.15 4.20
HP Adhesives 413.00 -1.20 424.65 418.00 422.75
JK Lakshmi Cem 800.75 -1.12 821.10 809.85 816.90
Jindal Steel 561.15 -1.12 570.10 567.50 569.50
Jeena Sikho 267.00 -1.11 274.00 270.00 273.00
Oriental Trimex 8.90 -1.11 9.30 9.00 9.25
EPM 151.35 -1.08 156.05 153.00 154.40
Ortin Labs 22.80 -1.08 23.35 23.05 23.30
The Grob Tea 894.00 -1.08 916.60 903.80 916.25
Aurobindo Pharm 460.80 -1.07 469.80 465.80 467.55
GOCL Corp 346.35 -1.06 364.00 350.05 355.00
Emmbi Ind 94.60 -1.05 96.95 95.60 96.50
UltraTechCement 7,165.65 -1.05 7,294.90 7,242.05 7,273.70
NCL Industries 181.65 -1.04 185.70 183.55 185.30
Salasar Techno 42.85 -1.04 44.20 43.30 43.80
United Drilling 255.90 -1.04 262.00 258.60 259.85
Cheviot Company 1,210.00 -1.03 1,240.00 1,222.65 1,234.00
Adani Ports 887.20 -1.03 902.50 896.45 902.30
Lokesh Machines 108.00 -1.01 113.00 109.10 109.10
Speciality Rest 207.00 -1.00 211.40 209.10 210.45
Rama Steel Tube 169.55 -0.99 177.80 171.25 174.95
Usha Martin Edu 5.10 -0.97 5.35 5.15 5.30
BAG Films 5.15 -0.96 5.40 5.20 5.30
Banswara Syntex 128.90 -0.96 132.60 130.15 131.90
Prime Sec 99.15 -0.95 101.60 100.10 100.55
Indian Bank 290.10 -0.94 295.00 292.85 294.50
Kapston Service 117.85 -0.92 123.70 118.95 122.00
GE T&D India 126.20 -0.90 128.10 127.35 127.90
Megastar Foods 247.00 -0.88 256.90 249.20 249.75
Indian Hotels 325.15 -0.85 329.90 327.95 328.85
GMRP&UI 23.50 -0.84 24.20 23.70 23.95
Spicejet 41.65 -0.83 43.30 42.00 43.25
Carborundum 842.00 -0.82 856.75 848.95 852.50
Sonata 588.45 -0.82 600.00 593.30 599.95
Lypsa Gems 6.15 -0.81 6.40 6.20 6.25
Superhouse 213.10 -0.81 219.50 214.85 218.00
Indo Rama Synth 55.55 -0.80 56.80 56.00 56.50
Digispice Tech 24.70 -0.80 25.50 24.90 25.40
ORIENTAL AROMAT 456.60 -0.79 465.00 460.25 462.80
Whirlpool 1,513.60 -0.79 1,536.40 1,525.60 1,533.90
Bombay Super 140.20 -0.78 142.95 141.30 142.90
Compuage Info 25.50 -0.78 27.00 25.70 26.55
Airo Lam 90.60 -0.77 93.50 91.30 93.25
Grasim 1,812.00 -0.77 1,839.50 1,826.05 1,830.00
Venus Remedies 193.50 -0.77 198.85 195.00 196.90
CL Educate 163.80 -0.76 171.65 165.05 169.20
S H Kelkar 144.45 -0.76 148.95 145.55 147.40
Carysil 512.10 -0.75 519.95 515.95 518.75
Adani Enterpris 4,002.00 -0.74 4,057.90 4,031.80 4,057.00
Bharat Rasayan 10,096.50 -0.73 10,240.00 10,170.60 10,223.85
Sreeleathers 217.50 -0.73 222.75 219.10 220.00
SBI-ETF Nifty 191.61 -0.72 193.30 192.99 193.20
Global Educatio 219.45 -0.70 224.95 221.00 224.45
Pansari Develop 88.55 -0.67 90.95 89.15 90.25
ICICINIFTY 201.76 -0.64 209.45 203.06 208.50
Alkali Metals 142.30 -0.63 148.80 143.20 146.90
JB Chemicals 2,018.00 -0.63 2,078.00 2,030.85 2,059.00
Bhansali Eng 114.05 -0.61 117.30 114.75 116.45
Sakuma Exports 16.25 -0.61 16.85 16.35 16.60
Murudeshwar Cer 41.70 -0.60 42.75 41.95 42.55
Tube Investment 2,946.60 -0.60 3,010.35 2,964.45 2,989.00
NIFTYBEES 202.93 -0.59 207.24 204.14 206.48
ICICIPHARM 82.89 -0.58 84.89 83.37 84.13
NHPC 42.90 -0.58 43.50 43.15 43.40
Ind Motor Parts 739.00 -0.56 750.00 743.15 747.00
Revathi CP 1,103.95 -0.56 1,131.10 1,110.15 1,120.00
TV TodayNetwork 248.85 -0.56 252.15 250.25 252.05
IDFC MF 197.52 -0.54 234.00 198.59 207.70
GFL 66.35 -0.52 67.65 66.70 67.25
Tribhovandas 76.35 -0.52 77.95 76.75 77.50
TCI Express 1,886.90 -0.52 1,903.45 1,896.85 1,899.85
Goodyear 1,145.00 -0.51 1,172.25 1,150.85 1,156.70
Invesco India N 2,045.50 -0.50 2,066.00 2,055.80 2,059.45
Raj Oil Mills 60.00 -0.50 61.50 60.30 60.80
Syrma SGS 277.90 -0.50 283.95 279.30 280.40
Unichem Labs 338.50 -0.50 344.30 340.20 343.25
Gillette India 5,132.10 -0.49 5,184.95 5,157.35 5,179.95
MAN50ETF 194.02 -0.49 195.10 194.97 194.98
Mangalam Organ 535.00 -0.48 542.45 537.60 541.90
Ram Ratna Wires 179.50 -0.47 184.65 180.35 183.95
ICICISILVE 66.09 -0.44 67.76 66.38 67.01
Akash Infraproj 34.80 -0.43 35.95 34.95 35.10
Gujarat Fluoro 3,240.00 -0.43 3,304.40 3,253.90 3,287.50
Mastek 1,786.90 -0.43 1,818.15 1,794.65 1,814.90
Exide Ind 190.85 -0.42 192.70 191.65 192.20
Shradha Infra 65.50 -0.38 68.45 65.75 68.40
Gujarat Apollo 199.20 -0.35 203.90 199.90 201.00
Patel Integrate 14.10 -0.35 14.35 14.15 14.25
Shiva Texyarn 137.60 -0.33 141.00 138.05 139.00
Cipla 1,105.90 -0.33 1,122.65 1,109.60 1,117.80
SBI ETF Banking 431.77 -0.33 434.99 433.19 434.26
Equitas Holding 123.75 -0.32 127.35 124.15 125.45
Hexa Tradex 161.00 -0.31 165.50 161.50 164.05
ICICIM150 124.49 -0.31 125.99 124.88 125.33
BANKBEES 435.51 -0.29 438.48 436.77 437.95
Krsnaa 476.10 -0.29 489.00 477.50 485.00
Usha Martin 137.30 -0.29 141.60 137.70 139.00
Orient Bell 550.25 -0.27 560.00 551.75 557.95
HDFC Nifty ETF 201.37 -0.26 205.31 201.90 202.29
MANFSETF 19.33 -0.26 19.90 19.38 19.80
TTK Healthcare 1,000.10 -0.26 1,035.00 1,002.75 1,020.00
Bedmutha Ind 62.85 -0.24 64.80 63.00 63.75
ABSL N50 ETF 20.92 -0.24 21.50 20.97 21.42
Rane Madras 371.40 -0.23 374.75 372.25 373.50
ICICIBANKP 217.31 -0.22 220.49 217.78 220.00
MASPTOP50 ETF 26.69 -0.22 27.72 26.75 27.03
21st Cen Mgt 22.50 -0.22 23.00 22.55 22.70
Indo Amines 102.30 -0.20 105.50 102.50 105.25
Motor and Gen F 25.40 -0.20 26.75 25.45 25.75
Wanbury 50.40 -0.20 51.70 50.50 50.90
SGBOCT27VI 4,965.00 -0.20 4,975.00 4,975.00 3,800.00
IVP 132.95 -0.19 134.80 133.20 134.75
Nandan Denim 27.30 -0.18 28.15 27.35 28.05
Sapphire Foods 1,395.25 -0.18 1,422.65 1,397.70 1,408.00
Tracxn 83.65 -0.18 87.95 83.80 85.50
Esab India 4,190.70 -0.17 4,225.00 4,197.65 4,217.20
Anupam 718.15 -0.15 725.00 719.25 722.70
ICICI Bank 921.40 -0.14 933.20 922.65 929.75
LIC Nifty 199.74 -0.14 209.99 200.02 200.25
Kotak MF-GETF 45.90 -0.13 46.14 45.96 46.07
Greenply Ind 160.80 -0.12 161.90 161.00 161.20
Maithan Alloys 954.10 -0.12 963.55 955.20 959.95
Rallis India 246.85 -0.12 251.00 247.15 249.95
Tera Software 46.50 -0.11 47.40 46.55 47.05
Iris Clothings 247.05 -0.10 254.00 247.30 250.00
Lovable Lingeri 143.40 -0.10 146.00 143.55 145.30
ICE Make Refrig 282.55 -0.09 289.95 282.80 284.40
Bha. Bond-2023 1,202.30 -0.08 1,203.99 1,203.28 1,203.50
Refex Ind 304.05 -0.08 318.00 304.30 304.30
Vaishali Pharma 122.70 -0.08 126.55 122.80 125.75
Nippon PSU Bank 46.82 -0.06 48.00 46.85 47.34
Birla Gold ETF 48.35 -0.06 48.70 48.38 48.55
Dilip Buildcon 237.65 -0.06 244.90 237.80 240.75
HDFC Bank 1,610.20 -0.06 1,618.60 1,611.15 1,613.70
IPRU Gold ETF 46.98 -0.06 47.26 47.01 47.08
Poddar Housing 235.05 -0.06 244.00 235.20 236.85
GILT5YBEES 50.38 -0.04 50.59 50.40 50.44
DNL 168.90 -0.03 173.45 168.95 171.95
HINDWAREAP 394.95 -0.03 405.00 395.05 404.00
Varroc Engineer 290.50 -0.03 294.40 290.60 294.00
3M India 23,080.70 -0.02 23,349.65 23,086.25 23,175.15
SGBFEB24 5,266.11 -0.02 5,270.00 5,267.15 3,800.00
AIA Engineering 2,781.50 -0.01 2,874.75 2,781.85 2,794.00
SGBMAY26 5,076.00 0.00 5,076.00 5,076.01 3,800.00
Moneycontrol.com - Technicals Top
Sections