Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
27 Dec 18:30

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Diligent Media 0.35 -12.50 10.00 0.40 0.40
AVG Logistics 78.00 -10.86 126.20 87.50 78.00
One Point One S 13.35 -10.10 40.25 14.85 15.80
Kshitij Polylin 31.25 -7.54 35.00 33.80 31.25
E2E Networks 30.50 -6.44 57.00 32.60 32.00
Macpower 99.50 -6.04 140.00 105.90 100.00
Banka Bioloo 86.00 -4.97 115.00 90.50 90.00
Wonder Fibromat 85.50 -4.95 89.00 89.95 88.00
Ahlada Engineer 38.10 -4.75 150.00 40.00 39.00
Tara Chand Logi 28.15 -4.41 55.00 29.45 30.50
Bohra Industrie 3.35 -4.29 55.00 3.50 3.35
Artedz Fabs 22.40 -4.27 36.00 23.40 22.40
Jet Knitwears 21.90 -3.95 39.00 22.80 21.90
Softtech Engine 61.75 -3.67 80.00 64.10 64.00
Creative Periph 61.00 -3.56 64.50 63.25 63.75
Accuracy Shippi 29.05 -3.17 84.00 30.00 30.10
Steel City Secu 29.00 -1.36 65.40 29.40 29.20
Tirupati Forge 26.80 -1.29 70.85 27.15 26.80
Ushanti Colour 41.55 -0.95 60.00 41.95 46.65
Ultra Wiring Co 23.30 -0.64 35.00 23.45 23.30
Rudrabhishek En 24.85 -0.60 41.00 25.00 28.40
Avon Moldplast 43.95 0.00 51.00 43.95 44.10
Art Nirman 26.90 0.00 32.35 26.90 29.95
Accord Synergy 21.50 0.00 48.30 21.50 21.50
Amarjothi Spin 87.00 0.00 100.00 87.00 91.00
Cinemax India 284.50 0.00 290.00 284.50 288.55
CMC 2,032.25 0.00 2,067.25 2,032.25 2,054.00
Continental See 13.00 0.00 26.00 13.00 13.80
Debock Sales 3.85 0.00 20.00 3.85 4.15
Empee Sugars 3.95 0.00 4.30 3.95 4.20
Everonn Edu 12.15 0.00 13.65 12.15 12.75
Five Core 31.70 0.00 140.00 31.70 31.70
Giriraj Civil D 20.95 0.00 100.00 20.95 20.95
Godha Cabcon 12.40 0.00 33.00 12.40 12.40
Geometric 262.10 0.00 266.00 262.10 265.05
Hindcon Chemica 17.20 0.00 28.00 17.20 17.25
A B Infrabuild 18.55 0.00 29.00 18.55 18.55
AB Nuvo 1,887.05 0.00 1,936.80 1,887.05 1,930.45
Kalpatarus 26.10 0.00 36.00 26.10 26.10
Karur KCP 64.75 0.00 67.70 64.75 67.35
Lumax Auto Sys 12.90 0.00 13.80 12.90 13.70
LIC MF 14.46 0.00 14.52 14.46 14.51
Lakshmi Mills 2,356.45 0.00 2,429.95 2,356.45 2,405.00
Lagnam Spintex 10.60 0.00 41.00 10.60 10.60
Manjushree Tech 446.15 0.00 447.90 446.15 447.50
Marshall Machin 19.10 0.00 42.00 19.10 19.10
MOSt Gold ETF 2,452.50 0.00 2,474.00 2,452.50 2,465.00
Nissan Copper 1.25 0.00 1.35 1.25 1.30
Osia Hyper Reta 235.50 0.00 252.00 235.50 240.00
Par Drugs 44.00 0.00 51.00 44.00 44.00
Pneumatic Hold 1,518.75 0.00 1,639.00 1,518.75 1,570.05
Power & Instrum 7.70 0.00 33.00 7.70 7.70
Sakthi Finance 18.90 0.00 19.50 18.90 19.25
Sarveshwar Food 32.00 0.00 85.00 32.00 33.50
ING Vysya Bank 1,027.00 0.00 1,055.25 1,027.00 1,041.00
Welspun Ent 469.35 0.00 510.00 469.35 501.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On
PCI DSS Compliant