YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
30 Dec 18:30

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Pioneer Distill 160.00 -5.27 172.30 168.90 171.40
Solex Energy 178.60 -5.00 197.00 188.00 188.00
Wonder Fibromat 172.45 -4.99 181.95 181.50 181.80
Nakoda Group 127.30 -4.96 140.00 133.95 133.95
Kritika Wires 62.55 -4.94 66.95 65.80 65.85
BLB 23.45 -4.87 24.75 24.65 24.65
KBC Global 4.90 -4.85 5.40 5.15 5.15
Bharat Wire Rop 65.00 -4.76 68.75 68.25 68.25
Indosolar 4.00 -4.76 4.30 4.20 4.20
Reliance Naval 3.05 -4.69 3.25 3.20 3.20
Kridhan Infra 5.15 -4.63 5.60 5.40 5.50
Super Spinning 11.35 -4.62 12.20 11.90 12.00
ILandFS Trans 4.15 -4.60 4.45 4.35 4.40
FCS Software 3.20 -4.48 3.45 3.35 3.35
LCC Infotech 3.20 -4.48 3.50 3.35 3.35
Nandani Creatio 58.85 -4.39 62.80 61.55 62.00
MBL Infra 20.80 -4.37 22.35 21.75 22.30
Ortel Comm 1.10 -4.35 1.20 1.15 1.15
Incredible Ind 21.80 -4.18 23.45 22.75 22.85
AMSL 37.85 -4.18 45.60 39.50 39.95
IRIS Business S 91.85 -4.12 104.80 95.80 96.20
Spentex Ind 2.35 -4.08 2.55 2.45 2.45
Tirupati Forge 10.75 -4.02 11.40 11.20 11.20
Future Consumer 2.40 -4.00 2.55 2.50 2.50
Madhucon Proj 6.05 -3.97 6.50 6.30 6.30
Aarvi Encon 98.70 -3.94 106.45 102.75 102.75
Endurance Techn 1,197.05 -3.91 1,260.00 1,245.75 1,257.00
Laxmi Cotspin 23.55 -3.88 25.20 24.50 25.00
National Steel 3.75 -3.85 4.05 3.90 4.00
Mittal Life Sty 11.50 -3.77 12.95 11.95 12.50
Murudeshwar Cer 23.85 -3.64 25.45 24.75 25.00
Vaishali Pharma 81.00 -3.63 85.80 84.05 84.25
Next Mediaworks 5.70 -3.39 6.05 5.90 5.95
Steel Exchange 145.55 -3.32 155.00 150.55 150.55
Yes Bank 13.45 -3.24 14.05 13.90 14.00
MO NAS100 ETF 100.90 -3.22 110.50 104.26 107.90
JITF Infralogis 133.40 -3.12 138.00 137.70 137.70
IDFC MF 166.50 -3.05 176.88 171.73 176.79
Univastu India 72.60 -3.01 78.00 74.85 76.20
SGBDEC25 4,849.00 -3.00 4,870.00 4,999.00 3,700.00
Ankit Metal 6.80 -2.86 7.30 7.00 7.00
Shri Rama Multi 13.65 -2.85 14.20 14.05 14.10
Soma Textile 6.90 -2.82 7.35 7.10 7.15
Nippon PSU Bank 26.36 -2.77 28.52 27.11 27.79
Sumit Woods 11.00 -2.65 11.75 11.30 11.60
Palash Securiti 101.00 -2.60 105.95 103.70 104.85
Creative New 548.75 -2.59 574.75 563.35 564.10
Nahar Poly Film 405.60 -2.54 428.00 416.15 416.15
SGBOCT25V 4,825.00 -2.51 4,831.00 4,949.00 3,600.00
C & C Construct 3.90 -2.50 4.20 4.00 4.00
MAN50ETF 164.27 -2.43 173.00 168.36 169.86
DIVOPPBEES 42.53 -2.41 44.45 43.58 43.99
MT Educare 8.15 -2.40 8.65 8.35 8.60
Bkm industries 2.05 -2.38 2.20 2.10 2.15
Precision Wires 73.90 -2.38 77.00 75.70 76.15
Consol Finvest 132.85 -2.28 139.95 135.95 137.65
Hilton Metal 32.75 -2.24 34.20 33.50 33.60
BSLSENETFG 50.88 -2.23 558.70 52.04 52.49
Tree House 8.95 -2.19 9.70 9.15 9.40
BAG Films 6.75 -2.17 7.00 6.90 6.90
Xpro India 1,070.00 -2.16 1,110.95 1,093.60 1,093.60
Akash Infraproj 41.65 -2.12 44.65 42.55 42.55
Kalpataru Power 359.40 -2.06 373.90 366.95 369.85
QNIFTY 1,670.00 -2.00 1,749.00 1,704.00 1,716.00
CPSE ETF 34.17 -1.95 38.00 34.85 36.00
Future Supply 28.00 -1.93 29.95 28.55 28.55
Allied Digital 140.15 -1.79 149.50 142.70 144.00
Pudumjee Ind 14.10 -1.74 14.70 14.35 14.55
ABSLBANETF 33.59 -1.70 37.65 34.17 34.58
Donear Ind 52.50 -1.69 56.05 53.40 53.40
Navkar Corp 49.70 -1.68 52.30 50.55 50.55
Maral Overseas 77.20 -1.59 82.35 78.45 78.45
Gillanders Arbu 67.10 -1.54 71.00 68.15 68.15
Future Ent 3.40 -1.45 3.60 3.45 3.45
Pudumjee Paper 38.40 -1.41 40.90 38.95 40.40
Onelife Capital 11.25 -1.32 11.85 11.40 11.60
Globus Spirits 1,258.55 -1.31 1,297.95 1,275.30 1,296.00
Som Distillerie 62.30 -1.27 66.25 63.10 63.15
GIC Housing Fin 138.05 -1.18 142.65 139.70 141.65
Alkem Lab 2,911.30 -1.15 2,975.95 2,945.10 2,964.40
Beta Drugs 859.00 -1.15 882.00 869.00 871.00
Lyka Labs 146.65 -1.11 155.00 148.30 148.30
GSFC 155.45 -1.08 161.90 157.15 158.00
Narayana Hruda 661.05 -1.06 686.20 668.15 680.00
Dhruv Consultan 53.65 -1.01 56.35 54.20 56.25
IndiGrid InvIT 147.00 -0.99 149.50 148.47 148.60
Goodyear 884.85 -0.95 901.55 893.35 900.70
KI 1,759.05 -0.90 1,834.80 1,775.00 1,802.50
LIC Housing Fin 356.10 -0.78 367.70 358.90 362.50
Apollo Sindoori 704.00 -0.73 718.60 709.20 718.35
S E Power 21.60 -0.69 22.60 21.75 21.75
Digicontent 14.85 -0.67 15.65 14.95 15.45
Salzer Electro 194.50 -0.66 199.40 195.80 197.75
CCL Products 365.30 -0.64 371.55 367.65 370.45
Akzo Nobel 1,769.95 -0.62 1,797.00 1,781.05 1,788.20
SGBNOV25VI 4,820.00 -0.62 4,820.00 4,850.00 3,700.00
Fiberweb India 48.55 -0.61 49.90 48.85 49.35
ICE Make Refrig 101.50 -0.59 106.60 102.10 104.60
SGBMAR24 4,910.00 -0.57 4,950.00 4,938.20 3,815.00
Bang Overseas 47.00 -0.53 49.45 47.25 47.25
SGBMAY25 4,831.00 -0.47 4,831.00 4,854.00 3,760.00
Steelcast 331.95 -0.45 339.95 333.45 337.90
Axis Gold ETF 43.39 -0.44 45.00 43.58 43.64
SGBJUN27 4,759.90 -0.42 4,759.90 4,780.00 3,846.00
Oswal ChemandFe 24.50 -0.41 25.30 24.60 24.90
KSB Pumps 1,348.95 -0.38 1,390.00 1,354.15 1,369.50
SGBDC27VII 4,720.00 -0.34 4,720.10 4,735.90 4,000.00
Rama Steel Tube 359.15 -0.33 363.60 360.35 360.50
Federal-Mogul 270.00 -0.31 271.90 270.85 271.75
SGBJAN27 4,750.00 -0.31 4,750.00 4,765.00 3,834.00
Gravita India 281.75 -0.28 296.65 282.55 282.55
Gland 3,100.15 -0.28 3,150.00 3,108.85 3,141.95
Sarveshwar Food 46.25 -0.22 48.65 46.35 46.60
Balkrishna 46.45 -0.21 48.80 46.55 46.55
Patel Eng 25.45 -0.20 26.75 25.50 25.50
Lumax Inds 895.85 -0.19 917.20 897.60 910.00
Birla Gold ETF 45.66 -0.17 46.08 45.74 45.89
Niraj Cement 32.70 -0.15 34.90 32.75 34.70
Quantum Gold 43.12 -0.14 43.25 43.18 43.20
Krishna Defence 81.00 -0.12 82.90 81.10 81.50
SGBOCT26 4,770.00 -0.10 4,770.00 4,775.00 3,762.00
Nagreeka Export 52.65 -0.09 54.25 52.70 52.70
Nippon ETF Gold 43.37 -0.05 43.74 43.39 43.52
HDFC Gold ETF 44.52 -0.04 44.84 44.54 44.69
IPRU Gold ETF 44.54 -0.04 44.85 44.56 44.60
Mindspace REIT 344.80 -0.04 346.62 344.95 345.90
Kotak MF-GETF 43.55 -0.02 43.94 43.56 43.66
Invesco G-ETF 4,501.00 -0.01 4,591.40 4,501.30 4,536.55
Moneycontrol.com - Technicals Top
Sections