Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
26 Dec 15:31

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Kavveri Telecom 8.25 -16.67 11.25 9.90 10.20
Muthoot Cap 975.00 -6.19 1,085.00 1,039.30 1,069.00
Themis Medicare 334.00 -5.58 376.95 353.75 363.00
Cubex Tubings 14.85 -4.81 16.35 15.60 15.65
Salora Inter 24.35 -4.70 26.00 25.55 25.55
Burnpur Cement 4.50 -4.26 4.85 4.70 4.75
Zylog Systems 1.20 -4.00 1.30 1.25 1.25
Gammon Infra 1.30 -3.70 1.40 1.35 1.35
HUL 1,688.00 -3.61 1,780.00 1,751.25 1,779.00
Lotus Eye Care 24.60 -3.34 27.90 25.45 27.00
Almondz Global 30.00 -3.23 31.80 31.00 31.00
Precot Meridian 39.50 -3.19 43.45 40.80 42.70
Kanani Industr 6.15 -3.15 6.85 6.35 6.60
Greenply Ind 209.50 -2.54 221.00 214.95 217.65
Simplex Project 18.45 -2.12 19.90 18.85 19.50
Shah Alloys 26.10 -2.06 27.50 26.65 27.40
Metalyst Forgin 14.65 -2.01 15.45 14.95 15.40
Orient Bell 256.90 -1.89 264.65 261.85 264.50
Alkem Lab 1,850.00 -1.85 1,920.15 1,884.90 1,920.00
Eastern Silk 2.75 -1.79 3.10 2.80 2.95
S H Kelkar 208.00 -1.77 219.00 211.75 213.95
Triveni Turbine 114.05 -1.77 118.75 116.10 117.50
Energy Dev 15.10 -1.63 16.40 15.35 15.75
Kirloskar Ind 1,120.00 -1.53 1,168.50 1,137.40 1,148.95
Britannia 6,438.00 -1.45 6,574.20 6,532.70 6,567.00
Merck 2,275.00 -1.28 2,366.65 2,304.55 2,324.00
Prataap Snacks 1,130.05 -1.24 1,168.00 1,144.25 1,163.05
Schaeffler Ind 5,299.95 -1.13 5,466.00 5,360.70 5,442.95
SKIL Infra 21.80 -1.13 23.15 22.05 22.35
Vinati Organics 970.00 -1.12 988.50 981.00 986.65
Tech Mahindra 650.00 -1.11 664.90 657.30 661.55
Bafna Pharma 22.40 -1.10 23.80 22.65 23.00
Asian Hotels 227.55 -1.07 235.00 230.00 232.00
Kilitch Drugs 85.00 -1.05 88.00 85.90 87.00
Pfizer 2,550.00 -1.04 2,599.00 2,576.70 2,597.95
Next Mediaworks 14.90 -1.00 15.80 15.05 15.05
Shree Rama News 26.00 -0.95 27.70 26.25 27.30
J Kumar Infra 217.85 -0.91 250.00 219.85 223.05
Revathi CP 465.00 -0.87 487.00 469.10 476.10
Kamat Hotels 63.85 -0.85 67.50 64.40 66.40
Sterling Tools 329.60 -0.80 340.00 332.25 336.00
Premier Polyfil 25.00 -0.79 27.95 25.20 26.00
Sundaram Brake 442.00 -0.77 463.00 445.45 454.00
Satin Credit 316.20 -0.74 322.50 318.55 321.50
Ent Network Ind 703.25 -0.71 727.95 708.30 711.40
Esab India 614.00 -0.69 635.00 618.25 632.45
Mindteck 45.75 -0.65 47.90 46.05 47.25
Bajaj Corp 410.00 -0.64 416.95 412.65 416.00
Mold Tek Tech 40.50 -0.61 41.55 40.75 40.80
Airan 347.00 -0.57 350.00 349.00 349.00
Praj Industries 76.85 -0.45 78.60 77.20 78.05
Seshasayee Pape 855.00 -0.44 869.90 858.75 869.75
Agro Tech Foods 651.00 -0.42 668.75 653.75 663.95
Indostar Capita 487.00 -0.41 503.25 489.00 494.00
Quantum Gold 1,336.00 -0.39 1,355.00 1,341.20 1,353.00
Khadim India 783.00 -0.30 787.10 785.35 787.00
Kirl Electric 19.25 -0.26 20.80 19.30 20.75
Essel Propack 104.50 -0.24 106.70 104.75 106.00
Sheela Foam 1,504.00 -0.18 1,513.75 1,506.75 1,513.00
DFM Foods 1,202.00 -0.17 1,226.05 1,204.05 1,224.80
Gulf Oil Lubric 860.00 -0.15 872.00 861.30 865.00
Vardhman Text 1,210.00 -0.10 1,224.40 1,211.25 1,214.45
Taj GVK Hotels 213.00 -0.09 219.00 213.20 218.35
Thomas Cook 274.30 -0.09 276.35 274.55 275.20
Unichem Labs 243.00 -0.06 244.85 243.15 244.45
TTK Prestige 5,850.00 -0.01 5,918.00 5,850.40 5,909.05
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On