172@29@16@35!~!172@29@0@53!~!|technicals|barrev|bearish|nse|normal|homebody.php!~!www|moneycontrol|com!~!|technicals|barrev|bearish|nse|normal|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
31 Dec 15:32

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Diligent Media 0.45 -10.00 10.00 0.50 0.50
Rajshree Polypa 74.00 -9.20 94.10 81.50 85.50
AYM Syntex 27.20 -7.80 38.45 29.50 29.10
A B Infrabuild 7.70 -4.94 12.00 8.10 7.70
Panache Digilif 43.55 -4.60 54.00 45.65 45.15
Sanginita Chemi 66.75 -2.70 83.50 68.60 68.80
Airan 11.60 -2.52 42.55 11.90 12.20
Kalpatarus 29.60 -2.15 35.90 30.25 29.10
Ahlada Engineer 44.00 -1.90 53.40 44.85 44.00
Bombay Super 92.50 -1.33 98.00 93.75 95.00
Ganga Forging 18.45 -0.27 21.00 18.50 18.45
Artedz Fabs 18.70 0.00 36.00 18.70 18.70
Ahimsa Ind 19.70 0.00 31.75 19.70 19.70
AVG Logistics 57.95 0.00 126.20 57.95 57.95
Avro India 43.95 0.00 51.00 43.95 44.10
Amarjothi Spin 87.00 0.00 100.00 87.00 91.00
Bohra Industrie 1.25 0.00 1.75 1.25 1.25
Cinemax India 284.50 0.00 290.00 284.50 288.55
CMC 2,032.25 0.00 2,067.25 2,032.25 2,054.00
Continental See 11.40 0.00 50.85 11.40 11.40
Dangee Dums 92.00 0.00 135.00 92.00 92.00
DRS Dilip Roadl 69.50 0.00 77.00 69.50 70.85
Empee Sugars 3.95 0.00 4.30 3.95 4.20
Everonn Edu 12.15 0.00 13.65 12.15 12.75
Five Core 31.70 0.00 140.00 31.70 31.70
Giriraj Civil D 22.50 0.00 100.00 22.50 22.50
Geometric 262.10 0.00 266.00 262.10 265.05
Iris Clothings 33.00 0.00 115.00 33.00 33.00
AB Nuvo 1,887.05 0.00 1,936.80 1,887.05 1,930.45
Jet Knitwears 20.00 0.00 23.40 20.00 21.00
Karur KCP 64.75 0.00 67.70 64.75 67.35
Lumax Auto Sys 12.90 0.00 13.80 12.90 13.70
LIC MF 14.46 0.00 14.52 14.46 14.51
Lakshmi Mills 2,356.45 0.00 2,429.95 2,356.45 2,405.00
Manjushree Tech 446.15 0.00 447.90 446.15 447.50
MOSt Gold ETF 2,452.50 0.00 2,474.00 2,452.50 2,465.00
Nissan Copper 1.25 0.00 1.35 1.25 1.30
Pneumatic Hold 1,518.75 0.00 1,639.00 1,518.75 1,570.05
WE WIN 51.45 0.00 58.80 51.45 51.45
Sakthi Finance 18.90 0.00 19.50 18.90 19.25
Sov Gold Bonds 3,825.00 0.00 3,850.00 3,825.00 3,825.00
SGB 2.50% Dec 2 3,810.40 0.00 4,190.00 3,810.40 4,000.00
SGBDEC25 3,700.00 0.00 3,999.00 3,700.00 3,700.00
Soni Soya Produ 14.60 0.00 25.10 14.60 14.60
Surani Steel Tu 21.90 0.00 30.30 21.90 21.90
ING Vysya Bank 1,027.00 0.00 1,055.25 1,027.00 1,041.00
Welspun Ent 469.35 0.00 510.00 469.35 501.00
Moneycontrol.com - Technicals Top
Sections