Get App

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
27 Dec 18:30

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
ABSLNN50ET 269.00 -11.51 308.00 304.00 304.00
Cubex Tubings 12.15 -5.81 13.25 12.90 12.90
Zenithexpo 99.80 -5.00 110.00 105.05 105.05
Balaxi Ventures 105.80 -4.98 116.70 111.35 114.15
Sumeet Ind 4.00 -4.76 4.40 4.20 4.30
Fourth Dimensio 20.60 -3.74 22.35 21.40 21.40
TV Vision 2.70 -3.57 2.90 2.80 2.80
Jaiprakash Pow 2.75 -3.51 2.95 2.85 2.85
Indo-National 485.00 -3.02 510.00 500.10 505.00
Punj Lloyd 1.75 -2.78 1.85 1.80 1.80
Selan Explore 171.80 -2.61 178.40 176.40 178.00
AYM Syntex 33.80 -2.59 35.50 34.70 35.40
Uniply Ind 38.50 -2.53 40.85 39.50 39.55
Thyrocare Techn 438.65 -2.51 457.80 449.95 457.00
Hexa Tradex 15.80 -2.47 16.50 16.20 16.35
Golden Tobacco 35.35 -2.35 37.95 36.20 37.00
Nagreeka Cap 12.50 -2.34 13.15 12.80 12.90
AFL 825.00 -2.32 862.00 844.60 844.60
California Soft 19.15 -2.30 20.40 19.60 19.90
Sobha 495.00 -2.24 515.00 506.35 512.55
Precot Meridian 37.10 -2.11 39.00 37.90 38.00
CG Consumer 218.55 -2.04 229.95 223.10 228.00
Hisar Metal 52.70 -2.04 55.00 53.80 54.15
Prestige Estate 260.65 -1.79 269.90 265.40 267.00
Motilal Oswal 728.35 -1.75 746.55 741.35 744.75
Sharda Crop 352.05 -1.72 363.00 358.20 360.00
Texmaco Rail 68.60 -1.72 72.50 69.80 71.40
Global Educatio 126.00 -1.56 133.00 128.00 128.00
ADF Foods 255.10 -1.49 263.00 258.95 262.50
Ansal Housing 10.50 -1.41 11.70 10.65 11.10
Consol Finvest 40.45 -1.34 42.30 41.00 41.90
Metropolis 962.30 -1.30 980.00 974.95 977.00
Harrisons Malay 65.20 -1.29 66.90 66.05 66.65
HDFC Life 398.15 -1.25 406.00 403.20 404.00
Guj Alkali 563.00 -1.13 577.00 569.45 573.00
Texmaco Infra 53.00 -1.12 56.30 53.60 55.90
Standard Ind 13.80 -1.08 14.60 13.95 13.95
Banaras Beads 51.25 -1.06 54.45 51.80 53.25
GTN Industries 9.55 -1.04 10.50 9.65 10.40
Arihant Found 25.90 -0.96 28.95 26.15 26.50
Cinevista 5.60 -0.88 5.70 5.65 5.65
Satvahana Ispat 6.65 -0.75 7.00 6.70 6.75
ISMT 7.00 -0.71 7.20 7.05 7.10
UTINEXT50 275.00 -0.71 289.10 276.98 276.99
Whirlpool 1,429.00 -0.67 1,468.30 1,438.65 1,444.90
Tamilnadu Petro 37.60 -0.66 38.75 37.85 38.10
Ashiana Housing 114.20 -0.65 115.95 114.95 115.50
SBI Life Insura 655.45 -0.64 667.55 659.70 664.00
Ashapura Intima 7.80 -0.64 8.20 7.85 7.85
Weizmann Forex 515.05 -0.62 524.90 518.25 521.00
IPRU BSE500 ETF 153.65 -0.56 158.75 154.52 156.00
GE Shipping 248.05 -0.48 255.15 249.25 250.50
CRISIL 1,427.00 -0.41 1,439.95 1,432.90 1,435.00
Cybertech 43.90 -0.34 45.40 44.05 44.50
NESCO 483.00 -0.31 489.00 484.50 487.90
FIEM Ind 436.00 -0.31 439.90 437.35 439.05
Cera Sanitary 2,911.45 -0.30 2,948.95 2,920.25 2,938.90
IPRU NXT50 ETF 26.92 -0.30 28.50 27.00 27.36
Tips Industries 58.00 -0.26 60.00 58.15 58.80
Hatsun Agro 716.85 -0.22 728.00 718.40 727.65
Unichem Labs 186.35 -0.21 190.00 186.75 189.45
Symphony 1,217.00 -0.21 1,286.95 1,219.55 1,238.90
Praxis Home Ret 141.00 -0.18 143.05 141.25 141.50
Ratnamani Metal 864.70 -0.17 883.50 866.15 880.90
Tasty Bite 8,350.00 -0.16 8,475.00 8,363.75 8,438.95
Thomas Cook 236.70 -0.15 241.75 237.05 240.10
BF Utilities 177.30 -0.14 181.90 177.55 181.00
Hinduja Venture 400.00 -0.09 406.40 400.35 402.45
Future Retail 438.25 -0.09 446.25 438.65 445.00
City Union Bank 209.00 -0.05 210.00 209.10 209.90
CARE 980.00 -0.05 988.45 980.45 987.90
UTI - Gold 2,809.70 -0.02 2,817.80 2,810.35 2,815.00
Atul 3,843.00 -0.01 3,869.75 3,843.25 3,860.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On
PCI DSS Compliant