You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 50-Day Moving Average of 1490.20 today.
  • ICICI Lombard closes below 50-Day Moving Average of 1489.45 today.
1494.90 1501.70 1453.55 1496.45 1469.95 26.50 1.80
AVERAGE VOLUME
5-Day 21817.00
10-Day 26762.70
30-Day 29624.53
16870
1457.08 1489.81 1374.39 1352.64 48.27 11.92

01-Mar-21

1426.70 7.2 (0.51%)

02-Mar-21

1432.65 5.95 (0.42%)

03-Mar-21

1497.85 65.2 (4.55%)

04-Mar-21

1469.95 -27.9 (-1.86%)

05-Mar-21

1496.45 26.5 (1.8%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 60.32%
8-Day 62.20%
57.97
16.17 13.23 1478.08
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • New India Assur Block Deal on NSE||Qty: 77,906||Deal Price: 190.15||Value (cr): 1.48||Time: 09:16am
152.00 154.85 147.00 147.95 152.50 -4.55 -2.98
AVERAGE VOLUME
5-Day 81302.20
10-Day 329498.80
30-Day 156675.17
102067
143.63 138.77 120.93 120.37 16.37 1.17

01-Mar-21

156.00 2.45 (1.6%)

02-Mar-21

154.45 -1.55 (-0.99%)

03-Mar-21

154.00 -0.45 (-0.29%)

04-Mar-21

152.50 -1.5 (-0.97%)

05-Mar-21

147.95 -4.55 (-2.98%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 32.48%
8-Day 27.17%
29.38
1.83 1.22 151.15
Sections