Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 200-Day Moving Average of 1243.68 today.
  • ICICI Lombard closes above 200-Day Moving Average of 1242.66 today.
1251.30 1273.00 1195.00 1233.70 1251.30 -17.60 -1.41
AVERAGE VOLUME
5-Day 127103.00
10-Day 69859.00
30-Day 32868.07
24494
1327.07 1352.67 1283.56 1243.42 49.19 10.38

24-Feb-20

1302.15 -44.15 (-3.28%)

25-Feb-20

1287.35 -14.8 (-1.14%)

26-Feb-20

1233.30 -54.05 (-4.2%)

27-Feb-20

1251.30 18 (1.46%)

28-Feb-20

1233.70 -17.6 (-1.41%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 74.98%
8-Day 74.02%
72.36
15.02 10.01 1224.20
New India Assur
Add to

ACTIONS

  • New India Assur closes above 150-Day Moving Average of 132.99 today.
  • New India Assur closes above 150-Day Moving Average of 132.99 today.
111.95 112.50 106.55 109.55 113.60 -4.05 -3.57
AVERAGE VOLUME
5-Day 21033.20
10-Day 23586.30
30-Day 36121.40
20581
143.75 145.11 132.53 137.81 17.7 0.77

24-Feb-20

129.30 -5.05 (-3.76%)

25-Feb-20

125.40 -3.9 (-3.02%)

26-Feb-20

116.95 -8.45 (-6.74%)

27-Feb-20

113.60 -3.35 (-2.86%)

28-Feb-20

109.55 -4.05 (-3.57%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 48.94%
8-Day 39.10%
44.13
1.36 0.91 110.23
Sections
Follow us on