You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
New India Assur
Add to
ACTIONS
  • New India Assur closes below 30-Day Moving Average of 115.78 today.
106.85 107.10 105.40 105.45 105.65 -0.20 -0.19
AVERAGE VOLUME
5-Day 34594.80
10-Day 32635.50
30-Day 40944.63
2642
18.31 0.7

11-May-22

104.75 -2.5 (-2.33%)

12-May-22

102.45 -2.3 (-2.2%)

13-May-22

104.00 1.55 (1.51%)

16-May-22

104.20 0.2 (0.19%)

17-May-22

105.65 1.45 (1.39%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 42.10%
8-Day 43.51%
49.77
1.27 0.85 106.05
PB Fintech
Add to
ACTIONS
  • PB Fintech has hit 52wk low of Rs 577.60 on NSE
  • PB Fintech has hit 52wk low of Rs 580.00 on NSE
697.50 700.00 666.70 670.00 698.25 -28.25 -4.05
AVERAGE VOLUME
5-Day 99645.00
10-Day 66287.60
30-Day 40912.97
10876
0 9.94

11-May-22

590.85 19.7 (3.45%)

12-May-22

548.90 -41.95 (-7.1%)

13-May-22

648.15 99.25 (18.08%)

16-May-22

673.40 25.25 (3.9%)

17-May-22

698.25 24.85 (3.69%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 32.87%
8-Day 34.49%
18.75
8.38 5.59 681.37
Sections