Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
New India Assur
Add to
ACTIONS
  • New India Assur closes above 200-Day Moving Average of 99.11 today.
106.80 115.90 106.05 110.35 105.20 5.15 4.90
AVERAGE VOLUME
5-Day 145520.00
10-Day 225547.50
30-Day 115373.80
520404
98.60 93.63 91.59 97.91 183.92 0.73

05-Dec-22

109.95 -0.2 (-0.18%)

06-Dec-22

107.95 -2 (-1.82%)

07-Dec-22

106.45 -1.5 (-1.39%)

08-Dec-22

105.20 -1.25 (-1.17%)

09-Dec-22

110.35 5.15 (4.9%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 33.01%
8-Day 16.75%
37.88
1.32 0.88 112.90
PB Fintech
Add to
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 40,150||Deal Price: 486.35||Value (cr): 1.95||Time: 09:16am
  • PB Fintech Block Deal on NSE||Qty: 24,394||Deal Price: 486.95||Value (cr): 1.19||Time: 09:16am
479.00 482.00 460.85 466.75 480.85 -14.10 -2.93
AVERAGE VOLUME
5-Day 183452.00
10-Day 251493.10
30-Day 1018327.50
141305
418.43 428.29 519.66 567.72 - 3.05

05-Dec-22

477.15 -6 (-1.24%)

06-Dec-22

457.60 -19.55 (-4.1%)

07-Dec-22

458.40 0.8 (0.17%)

08-Dec-22

480.85 22.45 (4.9%)

09-Dec-22

466.75 -14.1 (-2.93%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 36.84%
8-Day 33.94%
46.24
5.60 3.73 470.00
Sections