172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|multiline-insurance-brokers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day Moving Average of 1244.15 today.
  • ICICI Lombard closes below 150-Day Moving Average of 1243.15 today.
1235.05 1260.45 1233.00 1246.65 1254.40 -7.75 -0.62
AVERAGE VOLUME
5-Day 11650.40
10-Day 12742.70
30-Day 12947.77
6234
1263.04 1276.53 1244.59 1262.46 44.19 9.93

14-Oct-20

1246.55 41.1 (3.41%)

15-Oct-20

1250.05 3.5 (0.28%)

16-Oct-20

1239.30 -10.75 (-0.86%)

19-Oct-20

1254.40 15.1 (1.22%)

20-Oct-20

1246.65 -7.75 (-0.62%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 58.06%
8-Day 60.77%
60.59
15.05 10.04 1247.69
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 106.15 today.
106.00 106.00 103.25 103.55 106.85 -3.30 -3.09
AVERAGE VOLUME
5-Day 19596.60
10-Day 13350.60
30-Day 13841.60
22633
105.88 109.95 113.17 119.41 11.97 0.82

14-Oct-20

101.85 -0.4 (-0.39%)

15-Oct-20

101.15 -0.7 (-0.69%)

16-Oct-20

101.65 0.5 (0.49%)

19-Oct-20

106.85 5.2 (5.12%)

20-Oct-20

103.55 -3.3 (-3.09%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 34.46%
8-Day 37.08%
35.63
1.28 0.86 103.97
Sections