You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
28.00 28.30 27.50 27.95 28.00 -0.05 -0.18
AVERAGE VOLUME
5-Day 48917.20
10-Day 40270.00
30-Day 46017.57
33622
27.61 28.25 27.99 25.58 10.92 0.71

01-Mar-21

27.20 0 (0%)

02-Mar-21

27.05 -0.15 (-0.55%)

03-Mar-21

27.20 0.15 (0.55%)

04-Mar-21

28.00 0.8 (2.94%)

05-Mar-21

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.43
0.34 0.22 27.89
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 684.40 today.
  • Aarti Drugs closes above 50-Day Moving Average of 685.43 today.
694.80 696.55 660.95 665.70 691.05 -25.35 -3.67
AVERAGE VOLUME
5-Day 52879.40
10-Day 46360.40
30-Day 48588.10
18902
665.20 684.43 705.01 606.86 23.5 9.98

01-Mar-21

631.65 0.85 (0.13%)

02-Mar-21

645.50 13.85 (2.19%)

03-Mar-21

685.30 39.8 (6.17%)

04-Mar-21

691.05 5.75 (0.84%)

05-Mar-21

665.70 -25.35 (-3.67%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 34.86%
8-Day 36.28%
30.93
8.29 5.53 672.51
Aayush Food
Add to

ACTIONS

  • Aayush Food closes below 30-Day Moving Average of 34.29 today.
30.95 32.45 30.00 31.05 31.00 0.05 0.16
AVERAGE VOLUME
5-Day 2237.00
10-Day 2121.10
30-Day 2073.40
3691
31.36 32.33 33.37 37.85 8.3 1.58

01-Mar-21

31.30 2.3 (7.93%)

02-Mar-21

31.55 0.25 (0.8%)

03-Mar-21

31.80 0.25 (0.79%)

04-Mar-21

31.00 -0.8 (-2.52%)

05-Mar-21

31.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.28
0.34 0.28 30.28
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 14538.92 today.
14700.00 14865.00 14700.00 14758.90 14646.00 112.90 0.77
AVERAGE VOLUME
5-Day 1080.80
10-Day 1191.50
30-Day 2573.20
1275
14514.39 14834.63 15634.64 15687.00 48.31 12.9

01-Mar-21

14492.50 95.85 (0.67%)

02-Mar-21

14522.20 29.7 (0.2%)

03-Mar-21

14609.05 86.85 (0.6%)

04-Mar-21

14646.00 36.95 (0.25%)

05-Mar-21

14758.90 112.9 (0.77%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 58.10%
8-Day 59.39%
56.37
175.75 117.17 14783.45
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 351.56 today.
357.25 360.10 347.20 348.35 357.25 -8.90 -2.49
AVERAGE VOLUME
5-Day 29716.80
10-Day 39867.00
30-Day 42123.50
9912
351.59 341.26 307.58 272.45 54.26 10.61

01-Mar-21

348.65 -8.95 (-2.5%)

02-Mar-21

353.90 5.25 (1.51%)

03-Mar-21

361.35 7.45 (2.11%)

04-Mar-21

357.25 -4.1 (-1.13%)

05-Mar-21

348.35 -8.9 (-2.49%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.08%
8-Day 42.02%
48.76
4.29 2.86 352.39
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
0.46 0.46 0.46 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 401.00
10-Day 1095.60
30-Day 695.77
701
0.36 0.38 1.09 1.52 - 0.11

19-Feb-21

0.39 0.01 (2.63%)

22-Feb-21

0.40 0.01 (2.56%)

24-Feb-21

0.42 0.02 (5%)

02-Mar-21

0.44 0.02 (4.76%)

05-Mar-21

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.46
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1749.27 today.
1735.00 1761.90 1712.95 1751.45 1740.80 10.65 0.61
AVERAGE VOLUME
5-Day 11606.00
10-Day 8452.40
30-Day 6929.90
4013
1770.62 1753.04 1642.80 1596.51 24.87 6.16

01-Mar-21

1757.70 10.2 (0.58%)

02-Mar-21

1753.05 -4.65 (-0.26%)

03-Mar-21

1755.35 2.3 (0.13%)

04-Mar-21

1740.80 -14.55 (-0.83%)

05-Mar-21

1751.45 10.65 (0.61%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.41%
8-Day 53.84%
46.19
20.89 13.93 1741.18
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 433.76 today.
403.90 404.95 400.05 402.15 403.50 -1.35 -0.33
AVERAGE VOLUME
5-Day 1396.40
10-Day 1718.20
30-Day 2179.97
942
417.27 429.84 433.77 438.88 19.87 1.03

01-Mar-21

404.30 -0.7 (-0.17%)

02-Mar-21

403.05 -1.25 (-0.31%)

03-Mar-21

407.80 4.75 (1.18%)

04-Mar-21

403.50 -4.3 (-1.05%)

05-Mar-21

402.15 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 67.00%
8-Day 71.02%
67.50
4.84 3.23 402.05
Alembic
Add to

ACTIONS

  • Alembic closes below 50-Day Moving Average of 102.08 today.
  • Alembic closes above 50-Day Moving Average of 101.97 today.
102.90 102.90 100.20 100.60 101.65 -1.05 -1.03
AVERAGE VOLUME
5-Day 60372.40
10-Day 95780.70
30-Day 67406.43
20524
100.43 102.09 98.97 92.56 39.61 5.35

01-Mar-21

101.50 -0.25 (-0.25%)

02-Mar-21

101.85 0.35 (0.34%)

03-Mar-21

102.50 0.65 (0.64%)

04-Mar-21

101.65 -0.85 (-0.83%)

05-Mar-21

100.60 -1.05 (-1.03%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 40.97%
8-Day 41.81%
37.32
1.22 0.81 101.43
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 200-Day Moving Average of 963.80 today.
921.00 931.45 911.00 916.85 922.00 -5.15 -0.56
AVERAGE VOLUME
5-Day 18826.80
10-Day 25534.10
30-Day 28050.10
19825
936.32 985.35 987.01 969.04 14.32 5.38

01-Mar-21

923.30 4.15 (0.45%)

02-Mar-21

935.05 11.75 (1.27%)

03-Mar-21

929.20 -5.85 (-0.63%)

04-Mar-21

922.00 -7.2 (-0.77%)

05-Mar-21

916.85 -5.15 (-0.56%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 57.06%
8-Day 53.06%
61.26
10.14 8.30 917.99
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 2841.50 today.
  • Alkem Lab closes below 30-Day Moving Average of 2904.18 today.
2838.40 2839.30 2778.00 2780.80 2827.20 -46.40 -1.64
AVERAGE VOLUME
5-Day 18968.80
10-Day 13539.00
30-Day 8742.70
3276
2885.50 2936.43 2840.55 2733.22 20.86 5.29

01-Mar-21

2817.45 98.85 (3.64%)

02-Mar-21

2910.15 92.7 (3.29%)

03-Mar-21

2840.90 -69.25 (-2.38%)

04-Mar-21

2827.20 -13.7 (-0.48%)

05-Mar-21

2780.80 -46.4 (-1.64%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 44.33%
8-Day 45.50%
47.81
31.10 25.45 2791.73
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
40.70 40.90 39.60 40.05 40.70 -0.65 -1.60
AVERAGE VOLUME
5-Day 13348.20
10-Day 13025.70
30-Day 12575.90
6242
39.04 38.25 35.00 31.57 11.19 0.76

01-Mar-21

40.25 0.3 (0.75%)

02-Mar-21

40.85 0.6 (1.49%)

03-Mar-21

40.25 -0.6 (-1.47%)

04-Mar-21

40.70 0.45 (1.12%)

05-Mar-21

40.05 -0.65 (-1.6%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.00%
8-Day 68.76%
64.54
0.45 0.37 40.19
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
19.10 19.55 18.65 19.20 19.10 0.10 0.52
AVERAGE VOLUME
5-Day 63914.80
10-Day 53117.40
30-Day 48959.00
108546
20.15 21.10 20.94 19.99 11.23 3.66

01-Mar-21

20.35 1.6 (8.53%)

02-Mar-21

19.85 -0.5 (-2.46%)

03-Mar-21

19.95 0.1 (0.5%)

04-Mar-21

19.10 -0.85 (-4.26%)

05-Mar-21

19.20 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
0.21 0.17 18.93
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 535.37 today.
589.00 589.00 565.00 569.40 561.55 7.85 1.40
AVERAGE VOLUME
5-Day 12449.60
10-Day 10150.80
30-Day 10560.87
8831
538.26 534.77 482.56 455.76 28.29 10.44

01-Mar-21

547.90 0.45 (0.08%)

02-Mar-21

535.60 -12.3 (-2.24%)

03-Mar-21

568.95 33.35 (6.23%)

04-Mar-21

561.55 -7.4 (-1.3%)

05-Mar-21

569.40 7.85 (1.4%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 35.37%
8-Day 45.63%
38.90
6.74 4.49 575.95
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
107.15 108.00 105.00 105.85 106.70 -0.85 -0.80
AVERAGE VOLUME
5-Day 63090.20
10-Day 54313.00
30-Day 56858.90
56417
118.77 125.52 153.63 142.41 19.93 3.27

01-Mar-21

108.85 -2.95 (-2.64%)

02-Mar-21

107.50 -1.35 (-1.24%)

03-Mar-21

107.50 0 (0%)

04-Mar-21

106.70 -0.8 (-0.74%)

05-Mar-21

105.85 -0.85 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.27
1.28 0.85 105.96
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 200-Day Moving Average of 3832.33 today.
3452.05 3500.00 3450.00 3458.90 3496.20 -37.30 -1.07
AVERAGE VOLUME
5-Day 4461.00
10-Day 4300.00
30-Day 7120.13
1584
3637.56 3921.29 4060.11 3878.70 114.38 23.73

01-Mar-21

3454.10 15.95 (0.46%)

02-Mar-21

3470.70 16.6 (0.48%)

03-Mar-21

3483.40 12.7 (0.37%)

04-Mar-21

3496.20 12.8 (0.37%)

05-Mar-21

3458.90 -37.3 (-1.07%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 33.99%
8-Day 33.26%
38.78
41.95 27.97 3472.18
Auro Labs
Add to

ACTIONS

  • Only Sellers in Auro Labs on BSE
90.00 91.90 89.00 89.90 89.55 0.35 0.39
AVERAGE VOLUME
5-Day 11918.20
10-Day 10410.80
30-Day 12252.37
3857
95.01 94.32 77.86 69.42 9.13 2.61

01-Mar-21

90.25 -0.75 (-0.82%)

02-Mar-21

90.20 -0.05 (-0.06%)

03-Mar-21

88.50 -1.7 (-1.88%)

04-Mar-21

89.55 1.05 (1.19%)

05-Mar-21

89.90 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.63
1.07 0.72 89.91
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 865.21 today.
871.00 873.90 856.20 862.60 874.50 -11.90 -1.36
AVERAGE VOLUME
5-Day 189935.60
10-Day 214499.60
30-Day 191102.53
61657
912.57 922.16 865.17 845.67 16.95 3.88

01-Mar-21

873.20 18.3 (2.14%)

02-Mar-21

886.75 13.55 (1.55%)

03-Mar-21

880.80 -5.95 (-0.67%)

04-Mar-21

874.50 -6.3 (-0.72%)

05-Mar-21

862.60 -11.9 (-1.36%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 41.52%
8-Day 41.92%
44.53
9.62 7.87 862.98
Bacil Pharma
Add to
4.76 4.76 4.53 4.53 4.76 -0.23 -4.83
AVERAGE VOLUME
5-Day 358.40
10-Day 426.20
30-Day 510.67
456
5.38 5.24 3.75 3.48 - 3.57

25-Feb-21

5.50 0.22 (4.17%)

01-Mar-21

5.27 -0.23 (-4.18%)

03-Mar-21

5.01 -0.26 (-4.93%)

04-Mar-21

4.76 -0.25 (-4.99%)

05-Mar-21

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.65
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 130.35 today.
119.85 122.50 118.80 122.00 125.00 -3.00 -2.40
AVERAGE VOLUME
5-Day 881.80
10-Day 1378.60
30-Day 1867.77
1481
123.70 137.57 71.41 55.66 95.31 17.09

01-Mar-21

122.85 -2.15 (-1.72%)

02-Mar-21

119.75 -3.1 (-2.52%)

03-Mar-21

122.20 2.45 (2.05%)

04-Mar-21

125.00 2.8 (2.29%)

05-Mar-21

122.00 -3 (-2.4%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 64.74%
8-Day 69.50%
57.87
1.31 1.19 120.03
Bajaj Healthcar
Add to

ACTIONS

  • Discovery Series | Bajaj Healthcare: Potential for further growth
486.10 490.85 481.20 486.35 486.00 0.35 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
5082
490.82 488.75 452.65 410.59 9.39 5.99

01-Mar-21

476.90 4.35 (0.92%)

02-Mar-21

488.35 11.45 (2.4%)

03-Mar-21

494.75 6.4 (1.31%)

04-Mar-21

486.00 -8.75 (-1.77%)

05-Mar-21

486.35 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.08
5.83 3.89 486.25
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 150-Day Moving Average of 53.25 today.
53.70 54.50 51.25 51.90 53.55 -1.65 -3.08
AVERAGE VOLUME
5-Day 3721.40
10-Day 5461.20
30-Day 7845.47
3480
54.18 54.89 53.27 50.48 126.59 1.12

01-Mar-21

53.55 -1.2 (-2.19%)

02-Mar-21

53.40 -0.15 (-0.28%)

03-Mar-21

53.90 0.5 (0.94%)

04-Mar-21

53.55 -0.35 (-0.65%)

05-Mar-21

51.90 -1.65 (-3.08%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 66.10%
8-Day 65.80%
79.48
0.59 0.48 52.55
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
  • Only Sellers in BDH Industries on BSE
88.20 92.75 88.20 91.10 90.50 0.60 0.66
AVERAGE VOLUME
5-Day 15373.20
10-Day 14636.30
30-Day 19998.33
9747
96.72 92.11 84.03 79.91 9.28 1.43

01-Mar-21

95.10 0.65 (0.69%)

02-Mar-21

94.55 -0.55 (-0.58%)

03-Mar-21

93.30 -1.25 (-1.32%)

04-Mar-21

90.50 -2.8 (-3%)

05-Mar-21

91.10 0.6 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.86 91.35
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs AGM on Dec 23, 2020||Announcement date: Nov 11, 2020
5.95 5.95 5.95 5.95 5.95 0.00 0.00
AVERAGE VOLUME
5-Day 599.40
10-Day 849.40
30-Day 794.87
2
7.59 7.93 7.10 7.06 - 0.4

01-Mar-21

6.51 -0.34 (-4.96%)

02-Mar-21

6.19 -0.32 (-4.92%)

03-Mar-21

5.95 -0.24 (-3.88%)

04-Mar-21

5.95 0 (0%)

05-Mar-21

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.95
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
  • Only Sellers in Bharat Immuno on BSE
60.05 60.05 60.05 60.05 61.25 -1.20 -1.96
AVERAGE VOLUME
5-Day 35561.60
10-Day 25539.10
30-Day 147306.80
24197
73.78 67.01 44.31 38.19 - 12.67

01-Mar-21

64.95 -1.3 (-1.96%)

02-Mar-21

63.70 -1.25 (-1.92%)

03-Mar-21

62.45 -1.25 (-1.96%)

04-Mar-21

61.25 -1.2 (-1.92%)

05-Mar-21

60.05 -1.2 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.60 60.05
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter closes below 30-Day Moving Average of 352.37 today.
351.00 354.00 351.00 353.50 351.45 2.05 0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
448
365.01 372.35 386.99 365.54 7.77 1.64

01-Mar-21

355.05 2.55 (0.72%)

02-Mar-21

348.00 -7.05 (-1.99%)

03-Mar-21

351.75 3.75 (1.08%)

04-Mar-21

351.45 -0.3 (-0.09%)

05-Mar-21

353.50 2.05 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.69 3.34 351.10
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Sellers in Biofil Chem on NSE
88.45 88.45 88.45 88.45 93.10 -4.65 -4.99
AVERAGE VOLUME
5-Day 17067.40
10-Day 9165.10
30-Day 22960.23
6771
85.89 119.18 111.90 87.74 79.68 9.67

01-Mar-21

88.95 4.2 (4.96%)

02-Mar-21

93.35 4.4 (4.95%)

03-Mar-21

98.00 4.65 (4.98%)

04-Mar-21

93.10 -4.9 (-5%)

05-Mar-21

88.45 -4.65 (-4.99%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 76.60%
8-Day 71.62%
70.76
0.98 0.88 88.45
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 150-Day Moving Average of 169.84 today.
171.50 190.00 169.15 170.35 169.90 0.45 0.26
AVERAGE VOLUME
5-Day 248302.00
10-Day 276836.60
30-Day 311765.57
357940
180.88 188.50 170.01 152.95 23.5 2.57

01-Mar-21

174.65 0.05 (0.03%)

02-Mar-21

172.10 -2.55 (-1.46%)

03-Mar-21

169.85 -2.25 (-1.31%)

04-Mar-21

169.90 0.05 (0.03%)

05-Mar-21

170.35 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 35.04%
8-Day 33.18%
25.42
2.04 1.36 171.36
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma closes below 30-Day Moving Average of 22.85 today.
26.00 26.00 23.60 23.60 24.80 -1.20 -4.84
AVERAGE VOLUME
5-Day 865.40
10-Day 1336.00
30-Day 1049.97
6332
23.71 23.78 23.63 24.05 - 0.76

01-Mar-21

24.80 0 (0%)

02-Mar-21

24.80 0 (0%)

03-Mar-21

24.60 -0.2 (-0.81%)

04-Mar-21

24.80 0.2 (0.81%)

05-Mar-21

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 25.52
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
59.00 60.90 58.00 58.10 59.70 -1.60 -2.68
AVERAGE VOLUME
5-Day 3570.60
10-Day 4727.00
30-Day 5940.77
3895
61.11 63.97 57.19 50.58 - 1.46

01-Mar-21

59.35 0.2 (0.34%)

02-Mar-21

59.05 -0.3 (-0.51%)

03-Mar-21

58.30 -0.75 (-1.27%)

04-Mar-21

59.70 1.4 (2.4%)

05-Mar-21

58.10 -1.6 (-2.68%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 58.39%
8-Day 59.14%
43.88
0.63 0.57 58.68
Cadila Health
Add to
451.00 451.35 440.15 442.20 449.00 -6.80 -1.51
AVERAGE VOLUME
5-Day 107653.00
10-Day 141598.40
30-Day 189547.20
70657
457.01 467.93 433.61 415.52 27.76 4.02

01-Mar-21

435.30 0.55 (0.13%)

02-Mar-21

440.95 5.65 (1.3%)

03-Mar-21

445.50 4.55 (1.03%)

04-Mar-21

449.00 3.5 (0.79%)

05-Mar-21

442.20 -6.8 (-1.51%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 25.13%
8-Day 30.34%
34.64
4.94 4.04 446.40
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 474.59 today.
458.00 464.50 458.00 459.15 460.90 -1.75 -0.38
AVERAGE VOLUME
5-Day 10750.00
10-Day 13243.40
30-Day 13700.57
15708
468.01 479.61 509.41 471.85 19.86 5.88

01-Mar-21

467.10 3.1 (0.67%)

02-Mar-21

463.30 -3.8 (-0.81%)

03-Mar-21

461.85 -1.45 (-0.31%)

04-Mar-21

460.90 -0.95 (-0.21%)

05-Mar-21

459.15 -1.75 (-0.38%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 58.67%
8-Day 54.15%
54.54
5.53 3.69 461.01
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
20.00 20.00 20.00 20.00 20.40 -0.40 -1.96
AVERAGE VOLUME
5-Day 222.00
10-Day 154.20
30-Day 316.53
105
25.67 27.05 18.11 15.33 12.12 0.28

01-Mar-21

21.60 -0.4 (-1.82%)

02-Mar-21

21.20 -0.4 (-1.85%)

03-Mar-21

20.80 -0.4 (-1.89%)

04-Mar-21

20.40 -0.4 (-1.92%)

05-Mar-21

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.20 20.00
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare closes below 50-Day Moving Average of 13.60 today.
14.00 14.00 14.00 14.00 13.80 0.20 1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
12.85 13.03 15.06 15.76 0 0.55

26-Feb-21

13.70 -0.55 (-3.86%)

02-Mar-21

13.31 -0.39 (-2.85%)

03-Mar-21

14.25 0.94 (7.06%)

04-Mar-21

13.80 -0.45 (-3.16%)

05-Mar-21

14.00 0.2 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.11 14.00
Cipla
Add to
806.20 811.75 800.75 805.45 806.20 -0.75 -0.09
AVERAGE VOLUME
5-Day 256005.40
10-Day 299975.60
30-Day 242463.13
62194
824.37 826.32 781.81 748.78 24.42 3.74

01-Mar-21

789.50 2.95 (0.38%)

02-Mar-21

812.10 22.6 (2.86%)

03-Mar-21

812.30 0.2 (0.02%)

04-Mar-21

806.20 -6.1 (-0.75%)

05-Mar-21

805.45 -0.75 (-0.09%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.22%
8-Day 29.30%
33.08
8.87 7.26 806.80
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
  • Only Buyers in Concord Drugs on BSE
27.45 27.45 27.00 27.45 26.15 1.30 4.97
AVERAGE VOLUME
5-Day 43024.80
10-Day 27114.80
30-Day 16504.80
32699
24.62 23.94 22.10 20.50 7.91 1.02

01-Mar-21

25.55 0.25 (0.99%)

02-Mar-21

26.00 0.45 (1.76%)

03-Mar-21

24.95 -1.05 (-4.04%)

04-Mar-21

26.15 1.2 (4.81%)

05-Mar-21

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.25 27.35
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
370.00 370.00 358.10 359.90 368.20 -8.30 -2.25
AVERAGE VOLUME
5-Day 1413.80
10-Day 2299.70
30-Day 4435.83
676
333.52 320.91 332.76 300.13 8.4 1.11

01-Mar-21

365.80 6.5 (1.81%)

02-Mar-21

360.00 -5.8 (-1.59%)

03-Mar-21

375.45 15.45 (4.29%)

04-Mar-21

368.20 -7.25 (-1.93%)

05-Mar-21

359.90 -8.3 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.32
4.42 2.95 364.69
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
30.95 31.50 30.00 31.15 30.75 0.40 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200
27.90 29.04 34.99 34.81 0 0.64

01-Mar-21

35.00 1.4 (4.17%)

02-Mar-21

33.75 -1.25 (-3.57%)

03-Mar-21

33.65 -0.1 (-0.3%)

04-Mar-21

30.75 -2.9 (-8.62%)

05-Mar-21

31.15 0.4 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67
0.37 0.25 30.81
DECIPHER LABS
Add to

ACTIONS

  • Only Sellers in DECIPHER LABS on BSE
34.50 34.50 32.55 34.00 33.75 0.25 0.74
AVERAGE VOLUME
5-Day 3655.80
10-Day 4200.80
30-Day 4708.10
721
35.20 35.34 27.91 26.69 340 3.1

01-Mar-21

32.85 1.1 (3.46%)

02-Mar-21

32.30 -0.55 (-1.67%)

03-Mar-21

34.20 1.9 (5.88%)

04-Mar-21

33.75 -0.45 (-1.32%)

05-Mar-21

34.00 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
0.37 0.30 32.84
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes below 30-Day Moving Average of 45.33 today.
40.05 40.05 38.00 39.00 40.00 -1.00 -2.50
AVERAGE VOLUME
5-Day 2806.80
10-Day 5808.90
30-Day 5698.67
7362
39.43 41.56 43.45 41.80 19.9 0.92

01-Mar-21

39.30 -0.2 (-0.51%)

02-Mar-21

39.15 -0.15 (-0.38%)

03-Mar-21

39.25 0.1 (0.26%)

04-Mar-21

40.00 0.75 (1.91%)

05-Mar-21

39.00 -1 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.43
0.48 0.32 38.77
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes below 200-Day Moving Average of 140.20 today.
122.75 122.75 117.75 118.40 120.05 -1.65 -1.37
AVERAGE VOLUME
5-Day 74386.80
10-Day 64681.40
30-Day 53381.00
101799
123.82 131.05 152.30 147.01 - 0.39

01-Mar-21

118.20 0.3 (0.25%)

02-Mar-21

118.60 0.4 (0.34%)

03-Mar-21

118.85 0.25 (0.21%)

04-Mar-21

120.05 1.2 (1.01%)

05-Mar-21

118.40 -1.65 (-1.37%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 52.78%
8-Day 52.63%
50.42
1.44 0.96 119.52
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am
3538.00 3549.00 3489.75 3495.85 3554.30 -58.45 -1.64
AVERAGE VOLUME
5-Day 19840.60
10-Day 34527.70
30-Day 42335.50
20083
3576.02 3647.44 3399.84 3132.43 49.93 12.68

01-Mar-21

3462.80 94.55 (2.81%)

02-Mar-21

3515.55 52.75 (1.52%)

03-Mar-21

3565.10 49.55 (1.41%)

04-Mar-21

3554.30 -10.8 (-0.3%)

05-Mar-21

3495.85 -58.45 (-1.64%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 48.17%
8-Day 45.79%
45.95
39.10 31.99 3521.62
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Laboratories: target of Rs 6500: Sharekhan
4548.00 4551.15 4480.45 4489.40 4574.30 -84.90 -1.86
AVERAGE VOLUME
5-Day 49304.20
10-Day 90658.20
30-Day 73817.30
29961
4656.83 4884.10 4847.20 4643.30 31.4 4.91

01-Mar-21

4453.30 28.7 (0.65%)

02-Mar-21

4406.20 -47.1 (-1.06%)

03-Mar-21

4500.80 94.6 (2.15%)

04-Mar-21

4574.30 73.5 (1.63%)

05-Mar-21

4489.40 -84.9 (-1.86%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 38.22%
8-Day 35.88%
40.57
50.32 41.17 4512.12
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
18.00 18.00 18.00 18.00 18.55 -0.55 -2.96
AVERAGE VOLUME
5-Day 1154.40
10-Day 1002.50
30-Day 1438.07
2735
17.60 18.76 17.75 16.42 10.23 2.11

01-Mar-21

17.60 0.15 (0.86%)

02-Mar-21

18.40 0.8 (4.55%)

03-Mar-21

17.70 -0.7 (-3.8%)

04-Mar-21

18.55 0.85 (4.8%)

05-Mar-21

18.00 -0.55 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 18.00
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 593.96 today.
590.30 590.30 570.00 573.55 591.15 -17.60 -2.98
AVERAGE VOLUME
5-Day 2316.40
10-Day 4839.90
30-Day 5904.70
6643
590.15 595.57 545.95 526.12 23.19 5.99

01-Mar-21

595.05 8.55 (1.46%)

02-Mar-21

590.25 -4.8 (-0.81%)

03-Mar-21

589.35 -0.9 (-0.15%)

04-Mar-21

591.15 1.8 (0.31%)

05-Mar-21

573.55 -17.6 (-2.98%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 69.13%
8-Day 78.14%
72.06
7.09 4.73 577.47
Everest Organic
Add to

ACTIONS

  • Everest Organic Dividend||Interim Dividend 5.00%||Announcement date: Feb 08, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
252.90 252.90 244.00 244.65 247.50 -2.85 -1.15
AVERAGE VOLUME
5-Day 3841.40
10-Day 4034.90
30-Day 5996.10
4262
251.77 260.29 262.67 234.80 12.65 5.72

01-Mar-21

253.00 6.9 (2.8%)

02-Mar-21

251.00 -2 (-0.79%)

03-Mar-21

249.80 -1.2 (-0.48%)

04-Mar-21

247.50 -2.3 (-0.92%)

05-Mar-21

244.65 -2.85 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.96
2.97 1.98 245.76
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 304.03 today.
286.55 289.75 282.60 283.30 288.25 -4.95 -1.72
AVERAGE VOLUME
5-Day 17361.20
10-Day 15036.10
30-Day 22462.10
12304
288.89 304.35 326.63 310.53 15.38 3.1

01-Mar-21

279.10 1.15 (0.41%)

02-Mar-21

282.25 3.15 (1.13%)

03-Mar-21

281.00 -1.25 (-0.44%)

04-Mar-21

288.25 7.25 (2.58%)

05-Mar-21

283.30 -4.95 (-1.72%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 58.96%
8-Day 58.52%
49.85
3.46 2.31 285.39
Fermenta Bio
Add to

ACTIONS

  • What has this Vitamin D API maker to offer beyond Covid opportunity?
278.85 295.00 278.50 290.80 273.85 16.95 6.19
AVERAGE VOLUME
5-Day 28250.00
10-Day 28967.60
30-Day 24228.07
106707
284.91 295.24 330.05 315.85 17.29 2.74

01-Mar-21

282.55 5.6 (2.02%)

02-Mar-21

280.75 -1.8 (-0.64%)

03-Mar-21

275.55 -5.2 (-1.85%)

04-Mar-21

273.85 -1.7 (-0.62%)

05-Mar-21

290.80 16.95 (6.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.33
3.29 2.19 289.26
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi closes below 30-Day Moving Average of 14.37 today.
15.00 15.00 13.85 14.95 14.98 -0.03 -0.20
AVERAGE VOLUME
5-Day 1385.00
10-Day 1383.50
30-Day 2593.97
2507
14.05 14.25 11.78 11.40 299 1.05

01-Mar-21

14.60 0.1 (0.69%)

02-Mar-21

15.20 0.6 (4.11%)

03-Mar-21

14.40 -0.8 (-5.26%)

04-Mar-21

14.98 0.58 (4.03%)

05-Mar-21

14.95 -0.03 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.13 14.13
Fredun Pharmace
Add to
555.00 570.00 539.00 539.45 566.60 -27.15 -4.79
AVERAGE VOLUME
5-Day 2814.60
10-Day 3160.70
30-Day 4535.43
3574
513.66 468.83 329.34 294.36 108.54 5.21

01-Mar-21

572.90 17.85 (3.22%)

02-Mar-21

584.00 11.1 (1.94%)

03-Mar-21

575.70 -8.3 (-1.42%)

04-Mar-21

566.60 -9.1 (-1.58%)

05-Mar-21

539.45 -27.15 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.77
5.95 5.38 546.92
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
4.35 4.35 4.24 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 286099.60
10-Day 279880.60
30-Day 382280.57
154556
4.66 4.81 4.35 4.35 19.55 1.52

01-Mar-21

4.34 -0.04 (-0.91%)

02-Mar-21

4.33 -0.01 (-0.23%)

03-Mar-21

4.29 -0.04 (-0.92%)

04-Mar-21

4.25 -0.04 (-0.93%)

05-Mar-21

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.89
0.05 0.03 4.27
Gland
Add to

ACTIONS

  • Gland closes above 30-Day,50-Day Moving Average today.
2654.00 2654.00 2518.05 2550.90 2671.10 -120.20 -4.50
AVERAGE VOLUME
5-Day 13734.80
10-Day 12964.00
30-Day 18107.70
11135
2299.27 2315.98 0.00 0.00 0 11.44

01-Mar-21

2359.20 -42.3 (-1.76%)

02-Mar-21

2349.95 -9.25 (-0.39%)

03-Mar-21

2432.70 82.75 (3.52%)

04-Mar-21

2671.10 238.4 (9.8%)

05-Mar-21

2550.90 -120.2 (-4.5%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 48.56%
8-Day 53.90%
42.43
32.05 21.37 2572.95
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 1528.58 today.
  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1541.65 1574.85 1522.00 1545.30 1541.65 3.65 0.24
AVERAGE VOLUME
5-Day 3842.40
10-Day 3628.40
30-Day 3834.70
7781
1464.15 1506.17 1528.77 1506.59 54.22 14.23

01-Mar-21

1454.80 -5.9 (-0.4%)

02-Mar-21

1467.10 12.3 (0.85%)

03-Mar-21

1524.50 57.4 (3.91%)

04-Mar-21

1541.65 17.15 (1.12%)

05-Mar-21

1545.30 3.65 (0.24%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 52.97%
8-Day 57.83%
48.06
18.50 12.33 1553.57
Glenmark
Add to

ACTIONS

  • Glenmark closes below 200-Day Moving Average of 471.22 today.
471.30 474.25 465.05 467.90 474.00 -6.10 -1.29
AVERAGE VOLUME
5-Day 109022.40
10-Day 195912.80
30-Day 139349.83
86440
486.39 495.11 489.09 471.14 7.97 1

01-Mar-21

467.75 0.75 (0.16%)

02-Mar-21

476.20 8.45 (1.81%)

03-Mar-21

479.00 2.8 (0.59%)

04-Mar-21

474.00 -5 (-1.04%)

05-Mar-21

467.90 -6.1 (-1.29%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 28.98%
8-Day 31.88%
29.69
5.21 4.27 469.81
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
39.80 41.50 39.20 39.50 40.40 -0.90 -2.23
AVERAGE VOLUME
5-Day 2468.00
10-Day 2229.60
30-Day 5097.67
2773
41.73 41.73 38.25 35.26 8.26 1.47

01-Mar-21

40.40 -0.4 (-0.98%)

02-Mar-21

40.95 0.55 (1.36%)

03-Mar-21

40.95 0 (0%)

04-Mar-21

40.40 -0.55 (-1.34%)

05-Mar-21

39.50 -0.9 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.18
0.48 0.32 39.90
Granules India
Add to

ACTIONS

  • Granules India closes below 150-Day Moving Average of 359.76 today.
  • Granules India closes above its 30-Day,50-Day,150-Day Moving Average today.
358.80 364.80 338.60 348.75 363.65 -14.90 -4.10
AVERAGE VOLUME
5-Day 366425.80
10-Day 265125.60
30-Day 184090.83
113078
338.39 347.01 359.73 325.26 14.11 4.77

01-Mar-21

341.55 18.15 (5.61%)

02-Mar-21

336.65 -4.9 (-1.43%)

03-Mar-21

364.40 27.75 (8.24%)

04-Mar-21

363.65 -0.75 (-0.21%)

05-Mar-21

348.75 -14.9 (-4.1%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 36.35%
8-Day 38.82%
29.76
4.00 3.27 352.69
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 116.59 today.
114.20 119.45 113.55 114.55 118.60 -4.05 -3.41
AVERAGE VOLUME
5-Day 35937.40
10-Day 21341.10
30-Day 16527.47
20452
116.59 119.42 105.94 98.62 29.22 9.3

01-Mar-21

119.30 -0.2 (-0.17%)

02-Mar-21

119.10 -0.2 (-0.17%)

03-Mar-21

117.65 -1.45 (-1.22%)

04-Mar-21

118.60 0.95 (0.81%)

05-Mar-21

114.55 -4.05 (-3.41%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 56.73%
8-Day 56.61%
61.47
1.42 0.95 116.20
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs closes below 30-Day Moving Average of 7.69 today.
7.61 7.61 7.61 7.61 7.99 -0.38 -4.76
AVERAGE VOLUME
5-Day 2735.00
10-Day 2338.70
30-Day 1915.77
100
7.58 7.72 7.93 8.07 - 0.51

26-Feb-21

8.10 0.24 (3.05%)

01-Mar-21

8.00 -0.1 (-1.23%)

03-Mar-21

8.00 0 (0%)

04-Mar-21

7.99 -0.01 (-0.13%)

05-Mar-21

7.61 -0.38 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.08 0.08 7.61
Guj Themis
Add to

ACTIONS

  • Guj Themis closes below 30-Day Moving Average of 268.82 today.
223.00 224.00 216.00 217.65 223.05 -5.40 -2.42
AVERAGE VOLUME
5-Day 14501.20
10-Day 15106.30
30-Day 23203.23
13687
234.74 241.47 236.54 223.83 8.95 7.49

01-Mar-21

227.90 -0.45 (-0.2%)

02-Mar-21

226.40 -1.5 (-0.66%)

03-Mar-21

225.15 -1.25 (-0.55%)

04-Mar-21

223.05 -2.1 (-0.93%)

05-Mar-21

217.65 -5.4 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.90
2.68 1.78 219.47
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 1694.93 today.
  • Hester Bio closes below 30-Day,50-Day Moving Average today.
1708.25 1715.15 1662.05 1672.05 1711.05 -39.00 -2.28
AVERAGE VOLUME
5-Day 820.00
10-Day 618.10
30-Day 497.50
424
1721.63 1713.37 1694.61 1582.24 39.46 7

01-Mar-21

1733.45 -55.8 (-3.12%)

02-Mar-21

1737.55 4.1 (0.24%)

03-Mar-21

1724.55 -13 (-0.75%)

04-Mar-21

1711.05 -13.5 (-0.78%)

05-Mar-21

1672.05 -39 (-2.28%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 63.47%
8-Day 64.71%
64.39
20.53 13.69 1689.34
Hikal
Add to

ACTIONS

  • Hikal closes below 150-Day Moving Average of 165.70 today.
165.00 168.30 161.00 161.80 164.70 -2.90 -1.76
AVERAGE VOLUME
5-Day 38885.00
10-Day 46508.40
30-Day 50616.70
130709
166.84 168.75 167.61 157.18 18.71 2.44

01-Mar-21

159.90 0.95 (0.6%)

02-Mar-21

160.30 0.4 (0.25%)

03-Mar-21

164.25 3.95 (2.46%)

04-Mar-21

164.70 0.45 (0.27%)

05-Mar-21

161.80 -2.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 46.09%
8-Day 49.05%
42.21
1.98 1.32 166.04
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
2.93 2.93 2.93 2.93 2.88 0.05 1.74
AVERAGE VOLUME
5-Day 4690.40
10-Day 6183.90
30-Day 4467.53
6584
3.28 3.83 3.02 2.62 73.25 1.34

01-Mar-21

2.73 0.05 (1.87%)

02-Mar-21

2.78 0.05 (1.83%)

03-Mar-21

2.83 0.05 (1.8%)

04-Mar-21

2.88 0.05 (1.77%)

05-Mar-21

2.93 0.05 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.93
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on BSE
76.20 76.30 73.25 74.45 74.15 0.30 0.40
AVERAGE VOLUME
5-Day 9509.80
10-Day 27224.40
30-Day 21270.10
4708
73.45 72.72 57.12 51.04 15.81 1.05

01-Mar-21

75.85 -0.2 (-0.26%)

02-Mar-21

74.55 -1.3 (-1.71%)

03-Mar-21

74.50 -0.05 (-0.07%)

04-Mar-21

74.15 -0.35 (-0.47%)

05-Mar-21

74.45 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 67.50%
8-Day 70.24%
68.22
0.78 0.70 74.25
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 302.66 today.
297.90 297.90 275.30 281.30 291.55 -10.25 -3.52
AVERAGE VOLUME
5-Day 7790.60
10-Day 8152.10
30-Day 8996.20
18932
301.96 305.69 273.22 257.40 35.56 3.81

01-Mar-21

297.35 5.5 (1.88%)

02-Mar-21

295.20 -2.15 (-0.72%)

03-Mar-21

292.20 -3 (-1.02%)

04-Mar-21

291.55 -0.65 (-0.22%)

05-Mar-21

281.30 -10.25 (-3.52%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 56.68%
8-Day 53.75%
60.87
3.50 2.33 282.72
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 653.51 today.
  • IOL Chemicals closes below 30-Day,200-Day Moving Average today.
648.00 684.15 640.75 660.90 639.45 21.45 3.35
AVERAGE VOLUME
5-Day 120881.20
10-Day 127950.20
30-Day 60729.93
108662
653.41 685.35 723.72 674.97 8.44 4.78

01-Mar-21

548.35 -5.75 (-1.04%)

02-Mar-21

658.00 109.65 (20%)

03-Mar-21

675.80 17.8 (2.71%)

04-Mar-21

639.45 -36.35 (-5.38%)

05-Mar-21

660.90 21.45 (3.35%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 27.89%
8-Day 31.22%
45.05
7.67 5.12 667.44
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 1924.05 today.
1930.00 1930.00 1908.75 1925.05 1931.15 -6.10 -0.32
AVERAGE VOLUME
5-Day 9373.00
10-Day 12372.00
30-Day 14935.57
8336
1914.12 2004.09 2086.78 1978.43 21.86 6.58

01-Mar-21

1902.85 53.55 (2.9%)

02-Mar-21

1906.15 3.3 (0.17%)

03-Mar-21

1961.25 55.1 (2.89%)

04-Mar-21

1931.15 -30.1 (-1.53%)

05-Mar-21

1925.05 -6.1 (-0.32%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.96%
8-Day 56.56%
57.29
23.17 15.45 1917.55
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
27.60 27.70 27.60 27.65 29.00 -1.35 -4.66
AVERAGE VOLUME
5-Day 888.20
10-Day 530.20
30-Day 754.20
971
30.54 30.96 25.04 22.44 14.95 1.19

26-Feb-21

30.40 1.4 (4.83%)

01-Mar-21

28.90 -1.5 (-4.93%)

02-Mar-21

28.00 -0.9 (-3.11%)

03-Mar-21

29.00 1 (3.57%)

05-Mar-21

27.65 -1.35 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.25
0.30 0.28 27.66
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 77.75 today.
92.25 94.50 90.25 90.70 91.80 -1.10 -1.20
AVERAGE VOLUME
5-Day 169971.00
10-Day 162525.30
30-Day 79056.67
164678
83.29 81.33 57.79 52.10 17.58 2.3

01-Mar-21

89.15 -2.35 (-2.57%)

02-Mar-21

88.80 -0.35 (-0.39%)

03-Mar-21

94.15 5.35 (6.02%)

04-Mar-21

91.80 -2.35 (-2.5%)

05-Mar-21

90.70 -1.1 (-1.2%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 27.06%
8-Day 27.16%
24.41
1.10 0.73 92.16
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1199.00 1215.85 1185.00 1198.90 1187.85 11.05 0.93
AVERAGE VOLUME
5-Day 14352.80
10-Day 15535.90
30-Day 22414.60
9022
1099.61 1072.05 979.41 910.93 23.43 6.41

01-Mar-21

1146.65 29.4 (2.63%)

02-Mar-21

1202.50 55.85 (4.87%)

03-Mar-21

1202.45 -0.05 (-0%)

04-Mar-21

1187.85 -14.6 (-1.21%)

05-Mar-21

1198.90 11.05 (0.93%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 56.75%
8-Day 55.48%
56.22
14.25 9.50 1202.98
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020
398.00 404.95 393.00 394.50 400.20 -5.70 -1.42
AVERAGE VOLUME
5-Day 3466.80
10-Day 2930.00
30-Day 2455.23
955
403.55 412.08 403.79 399.17 10.5 2.26

01-Mar-21

392.50 -3 (-0.76%)

02-Mar-21

396.05 3.55 (0.9%)

03-Mar-21

399.50 3.45 (0.87%)

04-Mar-21

400.20 0.7 (0.18%)

05-Mar-21

394.50 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.46
4.80 3.20 398.59
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes below 200-Day Moving Average of 763.02 today.
785.00 806.00 745.35 759.40 783.70 -24.30 -3.10
AVERAGE VOLUME
5-Day 9574.80
10-Day 10135.20
30-Day 23853.77
8730
855.65 880.05 801.07 763.05 41.63 4.64

01-Mar-21

780.20 11.85 (1.54%)

02-Mar-21

780.10 -0.1 (-0.01%)

03-Mar-21

789.40 9.3 (1.19%)

04-Mar-21

783.70 -5.7 (-0.72%)

05-Mar-21

759.40 -24.3 (-3.1%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.87%
8-Day 62.41%
68.49
9.40 6.27 771.96
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 30-Day Moving Average of 49.12 today.
52.05 54.00 50.60 52.95 51.90 1.05 2.02
AVERAGE VOLUME
5-Day 34148.80
10-Day 21288.90
30-Day 16696.77
18269
49.55 50.03 53.07 55.12 - 3.81

01-Mar-21

48.55 1.05 (2.21%)

02-Mar-21

47.40 -1.15 (-2.37%)

03-Mar-21

48.80 1.4 (2.95%)

04-Mar-21

51.90 3.1 (6.35%)

05-Mar-21

52.95 1.05 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.62 0.42 53.01
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 150-Day Moving Average of 91.75 today.
86.00 88.45 85.10 86.50 87.35 -0.85 -0.97
AVERAGE VOLUME
5-Day 2462.80
10-Day 1700.60
30-Day 1707.17
1234
89.02 91.80 91.81 93.08 27.81 0.89

01-Mar-21

88.90 2 (2.3%)

02-Mar-21

88.95 0.05 (0.06%)

03-Mar-21

88.35 -0.6 (-0.67%)

04-Mar-21

87.35 -1 (-1.13%)

05-Mar-21

86.50 -0.85 (-0.97%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 70.45%
8-Day 71.07%
68.51
0.96 0.79 86.17
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
40.00 42.25 40.00 41.40 40.95 0.45 1.10
AVERAGE VOLUME
5-Day 1335.20
10-Day 1493.00
30-Day 2806.57
1982
43.48 47.09 40.49 36.81 37.64 14.63

01-Mar-21

40.00 -0.9 (-2.2%)

02-Mar-21

40.40 0.4 (1%)

03-Mar-21

40.15 -0.25 (-0.62%)

04-Mar-21

40.95 0.8 (1.99%)

05-Mar-21

41.40 0.45 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.04
0.43 0.39 41.33
Kobo Biotech
Add to

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
4.50 4.90 4.50 4.90 4.67 0.23 4.93
AVERAGE VOLUME
5-Day 4799.60
10-Day 3635.00
30-Day 3169.43
5218
4.49 6.06 5.78 4.97 - -0.13

01-Mar-21

4.46 0.21 (4.94%)

02-Mar-21

4.68 0.22 (4.93%)

03-Mar-21

4.45 -0.23 (-4.91%)

04-Mar-21

4.67 0.22 (4.94%)

05-Mar-21

4.90 0.23 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.78
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 122.81 today.
120.00 120.00 116.00 116.95 117.35 -0.40 -0.34
AVERAGE VOLUME
5-Day 33012.00
10-Day 28783.40
30-Day 39777.07
18722
121.00 126.11 108.85 90.53 25.76 2.2

01-Mar-21

118.10 -2.2 (-1.83%)

02-Mar-21

116.10 -2 (-1.69%)

03-Mar-21

117.90 1.8 (1.55%)

04-Mar-21

117.35 -0.55 (-0.47%)

05-Mar-21

116.95 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 62.97%
8-Day 55.84%
59.13
1.41 0.94 117.84
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 114.79 today.
109.80 114.90 106.00 106.60 109.45 -2.85 -2.60
AVERAGE VOLUME
5-Day 3195.20
10-Day 3143.00
30-Day 2903.00
3304
112.65 119.52 100.62 94.92 - -6.74

01-Mar-21

113.10 -0.15 (-0.13%)

02-Mar-21

110.40 -2.7 (-2.39%)

03-Mar-21

110.60 0.2 (0.18%)

04-Mar-21

109.45 -1.15 (-1.04%)

05-Mar-21

106.60 -2.85 (-2.6%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 62.49%
8-Day 64.38%
57.54
1.31 0.88 107.50
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
59.95 59.95 59.95 59.95 60.00 -0.05 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
58.19 53.08 46.75 46.72 0 1.34

23-Feb-21

60.20 4.2 (7.5%)

01-Mar-21

58.50 -1.7 (-2.82%)

02-Mar-21

58.50 0 (0%)

03-Mar-21

60.00 1.5 (2.56%)

05-Mar-21

59.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.48 59.95
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
35.80 35.80 33.00 33.90 34.40 -0.50 -1.45
AVERAGE VOLUME
5-Day 51618.60
10-Day 35848.10
30-Day 16203.77
13722
25.44 24.89 22.46 21.56 - 1.05

01-Mar-21

29.00 4.35 (17.65%)

02-Mar-21

34.80 5.8 (20%)

03-Mar-21

36.40 1.6 (4.6%)

04-Mar-21

34.40 -2 (-5.49%)

05-Mar-21

33.90 -0.5 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.42
0.38 0.31 34.26
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 74.29 today.
72.15 74.15 69.30 70.05 71.95 -1.90 -2.64
AVERAGE VOLUME
5-Day 115048.60
10-Day 96744.30
30-Day 57099.10
112279
75.47 80.86 74.54 66.81 13.22 2.01

01-Mar-21

67.10 0.05 (0.07%)

02-Mar-21

73.75 6.65 (9.91%)

03-Mar-21

74.60 0.85 (1.15%)

04-Mar-21

71.95 -2.65 (-3.55%)

05-Mar-21

70.05 -1.9 (-2.64%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 33.03%
8-Day 34.90%
30.77
0.86 0.58 72.78
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
369.15 374.20 348.80 351.30 368.35 -17.05 -4.63
AVERAGE VOLUME
5-Day 952283.60
10-Day 524649.00
30-Day 315355.23
253725
360.16 358.65 307.73 259.67 24.29 10.36

01-Mar-21

363.50 13.1 (3.74%)

02-Mar-21

362.05 -1.45 (-0.4%)

03-Mar-21

364.60 2.55 (0.7%)

04-Mar-21

368.35 3.75 (1.03%)

05-Mar-21

351.30 -17.05 (-4.63%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 56.47%
8-Day 55.21%
58.21
4.42 2.95 358.78
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 232.03 today.
231.00 235.00 230.50 231.30 233.30 -2.00 -0.86
AVERAGE VOLUME
5-Day 28586.00
10-Day 25194.90
30-Day 17921.60
13584
224.48 229.64 232.05 216.83 8.01 1.52

01-Mar-21

234.85 9.1 (4.03%)

02-Mar-21

236.85 2 (0.85%)

03-Mar-21

240.15 3.3 (1.39%)

04-Mar-21

233.30 -6.85 (-2.85%)

05-Mar-21

231.30 -2 (-0.86%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 45.72%
8-Day 49.78%
61.00
2.80 1.87 232.58
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
27.00 27.85 26.60 27.85 27.95 -0.10 -0.36
AVERAGE VOLUME
5-Day 1783.20
10-Day 3983.70
30-Day 6061.13
1087
26.69 25.45 23.47 21.18 10.13 1.08

01-Mar-21

27.30 0.65 (2.44%)

02-Mar-21

27.00 -0.3 (-1.1%)

03-Mar-21

27.70 0.7 (2.59%)

04-Mar-21

27.95 0.25 (0.9%)

05-Mar-21

27.85 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
0.34 0.22 27.30
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day,50-Day Moving Average today.
  • Lupin Block Deal on NSE||Qty: 9,548||Deal Price: 1,057.55||Value (cr): 1.01||Time: 09:16am
1062.95 1062.95 1029.80 1031.95 1048.15 -16.20 -1.55
AVERAGE VOLUME
5-Day 175235.20
10-Day 190757.80
30-Day 148973.87
64299
1044.74 1041.46 988.02 964.21 40.09 2.71

01-Mar-21

1022.55 4.05 (0.4%)

02-Mar-21

1054.60 32.05 (3.13%)

03-Mar-21

1060.85 6.25 (0.59%)

04-Mar-21

1048.15 -12.7 (-1.2%)

05-Mar-21

1031.95 -16.2 (-1.55%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 25.99%
8-Day 29.31%
27.81
11.53 9.43 1041.66
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day,50-Day Moving Average today.
29.15 30.15 28.80 29.15 30.25 -1.10 -3.64
AVERAGE VOLUME
5-Day 6587.20
10-Day 10569.80
30-Day 10696.80
12898
30.02 29.96 22.98 21.91 - 1.78

01-Mar-21

31.00 0.95 (3.16%)

02-Mar-21

30.35 -0.65 (-2.1%)

03-Mar-21

30.50 0.15 (0.49%)

04-Mar-21

30.25 -0.25 (-0.82%)

05-Mar-21

29.15 -1.1 (-3.64%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.04%
8-Day 75.19%
58.50
0.32 0.29 29.25
Makers Labs
Add to

ACTIONS

  • Only Sellers in Makers Labs on BSE
245.00 251.90 242.00 243.40 245.55 -2.15 -0.88
AVERAGE VOLUME
5-Day 16761.40
10-Day 10663.50
30-Day 14290.03
21507
277.40 276.51 167.64 138.77 - 2.68

01-Mar-21

257.85 -4.25 (-1.62%)

02-Mar-21

253.00 -4.85 (-1.88%)

03-Mar-21

248.60 -4.4 (-1.74%)

04-Mar-21

245.55 -3.05 (-1.23%)

05-Mar-21

243.40 -2.15 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.70 2.21 246.95
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 200-Day Moving Average of 116.86 today.
117.05 117.05 109.65 113.30 117.05 -3.75 -3.20
AVERAGE VOLUME
5-Day 34301.00
10-Day 43318.00
30-Day 25806.77
14020
122.08 127.69 134.02 116.80 5.81 1.73

01-Mar-21

117.70 -5.85 (-4.73%)

02-Mar-21

118.55 0.85 (0.72%)

03-Mar-21

117.60 -0.95 (-0.8%)

04-Mar-21

117.05 -0.55 (-0.47%)

05-Mar-21

113.30 -3.75 (-3.2%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 36.39%
8-Day 42.47%
44.95
1.40 0.94 114.28
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 54.18 today.
53.60 54.90 53.60 53.95 54.90 -0.95 -1.73
AVERAGE VOLUME
5-Day 270101.40
10-Day 214394.20
30-Day 190448.73
148078
55.94 57.41 54.18 48.93 26.84 4.37

01-Mar-21

56.10 0.7 (1.26%)

02-Mar-21

54.05 -2.05 (-3.65%)

03-Mar-21

54.20 0.15 (0.28%)

04-Mar-21

54.90 0.7 (1.29%)

05-Mar-21

53.95 -0.95 (-1.73%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 56.32%
8-Day 59.86%
54.15
0.66 0.44 54.23
Medi-Caps
Add to

ACTIONS

  • Only Buyers in Medi-Caps on BSE
32.75 35.00 31.85 35.00 31.85 3.15 9.89
AVERAGE VOLUME
5-Day 21501.60
10-Day 29151.30
30-Day 24209.80
123359
28.63 26.52 23.22 20.19 - 0.73

01-Mar-21

31.05 1.6 (5.43%)

02-Mar-21

32.40 1.35 (4.35%)

03-Mar-21

32.70 0.3 (0.93%)

04-Mar-21

31.85 -0.85 (-2.6%)

05-Mar-21

35.00 3.15 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
0.35 0.29 34.62
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes below 30-Day,50-Day Moving Average today.
629.95 629.95 575.00 599.15 621.30 -22.15 -3.57
AVERAGE VOLUME
5-Day 19525.40
10-Day 21614.00
30-Day 18039.50
7984
541.60 504.51 440.92 408.73 74.61 5.98

01-Mar-21

635.10 21.35 (3.48%)

02-Mar-21

633.90 -1.2 (-0.19%)

03-Mar-21

625.95 -7.95 (-1.25%)

04-Mar-21

621.30 -4.65 (-0.74%)

05-Mar-21

599.15 -22.15 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
7.46 4.97 604.64
Mercury Labs
Add to

ACTIONS

  • Mercury Labs Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
646.00 669.95 640.00 640.00 655.00 -15.00 -2.29
AVERAGE VOLUME
5-Day 190.60
10-Day 168.70
30-Day 222.27
168
663.03 621.82 486.60 454.94 17.87 2.4

01-Mar-21

680.30 -0.85 (-0.12%)

02-Mar-21

653.30 -27 (-3.97%)

03-Mar-21

687.00 33.7 (5.16%)

04-Mar-21

655.00 -32 (-4.66%)

05-Mar-21

640.00 -15 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.87
7.86 5.24 640.85
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day Moving Average of 29.07 today.
28.90 30.65 28.90 29.30 29.20 0.10 0.34
AVERAGE VOLUME
5-Day 212457.60
10-Day 212138.20
30-Day 244881.20
479758
29.09 29.61 27.70 26.38 16.74 4.29

01-Mar-21

29.10 0 (0%)

02-Mar-21

29.00 -0.1 (-0.34%)

03-Mar-21

29.20 0.2 (0.69%)

04-Mar-21

29.20 0 (0%)

05-Mar-21

29.30 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 50.89%
8-Day 50.85%
41.68
0.35 0.23 29.70
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 823.84 today.
836.80 852.70 823.95 832.75 836.80 -4.05 -0.48
AVERAGE VOLUME
5-Day 19098.40
10-Day 28938.50
30-Day 24710.03
18874
853.05 887.67 882.02 824.84 42.97 3.92

01-Mar-21

819.65 7.05 (0.87%)

02-Mar-21

802.55 -17.1 (-2.09%)

03-Mar-21

803.50 0.95 (0.12%)

04-Mar-21

836.80 33.3 (4.14%)

05-Mar-21

832.75 -4.05 (-0.48%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 44.25%
8-Day 48.49%
42.05
10.04 6.69 840.68
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
135.00 139.00 128.10 136.60 134.95 1.65 1.22
AVERAGE VOLUME
5-Day 72849.60
10-Day 38872.20
30-Day 17248.80
11287
102.08 98.40 83.67 74.37 15.79 1.53

01-Mar-21

137.60 20.2 (17.21%)

02-Mar-21

123.85 -13.75 (-9.99%)

03-Mar-21

131.80 7.95 (6.42%)

04-Mar-21

134.95 3.15 (2.39%)

05-Mar-21

136.60 1.65 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
1.48 1.22 134.49
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.24 today.
  • Nectar Life closes below 200-Day Moving Average of 20.46 today.
20.95 20.95 19.90 19.95 20.35 -0.40 -1.97
AVERAGE VOLUME
5-Day 73912.00
10-Day 74727.40
30-Day 49312.27
47925
20.26 21.18 20.75 20.50 - 0.39

01-Mar-21

20.35 0.4 (2.01%)

02-Mar-21

20.10 -0.25 (-1.23%)

03-Mar-21

20.85 0.75 (3.73%)

04-Mar-21

20.35 -0.5 (-2.4%)

05-Mar-21

19.95 -0.4 (-1.97%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 49.07%
8-Day 51.48%
65.19
0.24 0.16 20.26
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1100.21 today.
2020.00 2021.95 1937.65 1957.05 2009.90 -52.85 -2.63
AVERAGE VOLUME
5-Day 5921.80
10-Day 5066.20
30-Day 11471.43
2782
1811.93 1562.92 1230.79 1058.43 46.74 3.56

01-Mar-21

2053.20 24.65 (1.22%)

02-Mar-21

2039.35 -13.85 (-0.67%)

03-Mar-21

2002.95 -36.4 (-1.78%)

04-Mar-21

2009.90 6.95 (0.35%)

05-Mar-21

1957.05 -52.85 (-2.63%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 60.28%
8-Day 49.97%
64.85
22.11 18.09 1976.14
NGL Fine Chem
Add to

ACTIONS

  • Only Buyers in NGL Fine Chem on BSE
1501.10 1540.00 1461.00 1475.60 1515.10 -39.50 -2.61
AVERAGE VOLUME
5-Day 3057.20
10-Day 2585.80
30-Day 4856.77
2040
1449.01 1340.17 1018.19 860.40 22.06 9.01

01-Mar-21

1498.80 10.35 (0.7%)

02-Mar-21

1463.65 -35.15 (-2.35%)

03-Mar-21

1532.55 68.9 (4.71%)

04-Mar-21

1515.10 -17.45 (-1.14%)

05-Mar-21

1475.60 -39.5 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75
15.91 14.39 1488.08
Novartis India
Add to
619.00 622.00 609.30 610.15 615.40 -5.25 -0.85
AVERAGE VOLUME
5-Day 3137.60
10-Day 3022.40
30-Day 3282.83
1427
633.51 654.66 649.33 632.97 83.81 2.09

01-Mar-21

614.75 -8.35 (-1.34%)

02-Mar-21

614.45 -0.3 (-0.05%)

03-Mar-21

613.25 -1.2 (-0.2%)

04-Mar-21

615.40 2.15 (0.35%)

05-Mar-21

610.15 -5.25 (-0.85%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 50.40%
8-Day 53.14%
50.17
7.38 4.92 614.09
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Sellers in Orchid Pharma on NSE
1129.55 1129.55 1104.00 1129.55 1075.80 53.75 5.00
AVERAGE VOLUME
5-Day 2514.40
10-Day 1343.70
30-Day 869.23
4489
607.97 433.33 158.21 119.88 - 4.37

01-Mar-21

929.40 44.25 (5%)

02-Mar-21

975.85 46.45 (5%)

03-Mar-21

1024.60 48.75 (5%)

04-Mar-21

1075.80 51.2 (5%)

05-Mar-21

1129.55 53.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.30 10.22 1129.10
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 199.62 today.
201.50 204.30 195.00 196.45 201.95 -5.50 -2.72
AVERAGE VOLUME
5-Day 18197.80
10-Day 16134.90
30-Day 20963.10
25247
203.07 212.86 202.26 199.67 - 1.43

01-Mar-21

195.50 -2.25 (-1.14%)

02-Mar-21

201.65 6.15 (3.15%)

03-Mar-21

200.05 -1.6 (-0.79%)

04-Mar-21

201.95 1.9 (0.95%)

05-Mar-21

196.45 -5.5 (-2.72%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 53.75%
8-Day 54.28%
48.42
2.42 1.62 200.65
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
82.25 87.00 82.25 85.30 85.45 -0.15 -0.18
AVERAGE VOLUME
5-Day 623.80
10-Day 1760.40
30-Day 2324.93
140
90.66 89.40 79.19 72.40 8.01 1.21

01-Mar-21

87.60 -0.5 (-0.57%)

02-Mar-21

85.70 -1.9 (-2.17%)

03-Mar-21

88.70 3 (3.5%)

04-Mar-21

85.45 -3.25 (-3.66%)

05-Mar-21

85.30 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.90 0.81 84.58
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
23.35 23.50 22.25 23.20 22.40 0.80 3.57
AVERAGE VOLUME
5-Day 3580.80
10-Day 2122.00
30-Day 4263.53
2675
30.68 29.68 23.56 22.12 - 3.39

01-Mar-21

24.05 -1.25 (-4.94%)

02-Mar-21

22.85 -1.2 (-4.99%)

03-Mar-21

21.75 -1.1 (-4.81%)

04-Mar-21

22.40 0.65 (2.99%)

05-Mar-21

23.20 0.8 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.21 22.79
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 4602.06 today.
4603.15 4642.00 4590.00 4632.70 4602.90 29.80 0.65
AVERAGE VOLUME
5-Day 3454.80
10-Day 4233.00
30-Day 4707.67
706
4564.62 4787.87 4893.94 4701.59 42.38 6.24

01-Mar-21

4630.30 79.6 (1.75%)

02-Mar-21

4655.90 25.6 (0.55%)

03-Mar-21

4647.25 -8.65 (-0.19%)

04-Mar-21

4602.90 -44.35 (-0.95%)

05-Mar-21

4632.70 29.8 (0.65%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.09%
8-Day 51.34%
61.30
50.63 41.43 4620.02
Pharmaids Pharm
Add to

ACTIONS

  • Only Sellers in Pharmaids Pharm on BSE
13.82 13.82 13.10 13.30 13.23 0.07 0.53
AVERAGE VOLUME
5-Day 7925.20
10-Day 10065.60
30-Day 9346.40
5192
13.38 13.98 10.53 9.01 32.44 1.62

01-Mar-21

13.68 -0.55 (-3.87%)

02-Mar-21

13.45 -0.23 (-1.68%)

03-Mar-21

13.50 0.05 (0.37%)

04-Mar-21

13.23 -0.27 (-2%)

05-Mar-21

13.30 0.07 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.29
Pharmasia
Add to

ACTIONS

  • Only Sellers in Pharmasia on BSE
27.55 30.45 27.55 30.40 29.00 1.40 4.83
AVERAGE VOLUME
5-Day 124.40
10-Day 227.80
30-Day 449.27
749
31.29 31.55 28.20 25.01 30.71 2.26

01-Mar-21

30.70 1.4 (4.78%)

02-Mar-21

30.70 0 (0%)

03-Mar-21

30.00 -0.7 (-2.28%)

04-Mar-21

29.00 -1 (-3.33%)

05-Mar-21

30.40 1.4 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 29.26
Praveg
Add to

ACTIONS

  • Only Buyers in Praveg on BSE
68.95 69.10 66.05 69.10 65.85 3.25 4.94
AVERAGE VOLUME
5-Day 12437.00
10-Day 12931.40
30-Day 16293.20
30853
63.14 58.83 56.22 49.23 12.45 8.58

01-Mar-21

64.10 -1.25 (-1.91%)

02-Mar-21

64.05 -0.05 (-0.08%)

03-Mar-21

62.75 -1.3 (-2.03%)

04-Mar-21

65.85 3.1 (4.94%)

05-Mar-21

69.10 3.25 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.82
0.69 0.63 68.72
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day Moving Average of 7089.85 today.
6748.00 6763.40 6673.15 6721.05 6700.05 21.00 0.31
AVERAGE VOLUME
5-Day 825.20
10-Day 801.20
30-Day 841.03
720
7062.31 6998.30 5960.03 5501.32 50.15 12.34

01-Mar-21

6603.45 -93.05 (-1.39%)

02-Mar-21

6768.80 165.35 (2.5%)

03-Mar-21

6802.15 33.35 (0.49%)

04-Mar-21

6700.05 -102.1 (-1.5%)

05-Mar-21

6721.05 21 (0.31%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.97%
8-Day 56.26%
62.96
80.40 53.60 6710.48
Relish Pharma
Add to

ACTIONS

  • Relish Pharma closes below 50-Day Moving Average of 45.65 today.
45.90 45.90 44.00 44.00 45.40 -1.40 -3.08
AVERAGE VOLUME
5-Day 2937.80
10-Day 1963.30
30-Day 781.57
23
41.79 42.00 39.50 39.95 - 0.45

01-Mar-21

42.00 0.3 (0.72%)

02-Mar-21

45.05 3.05 (7.26%)

03-Mar-21

47.95 2.9 (6.44%)

04-Mar-21

45.40 -2.55 (-5.32%)

05-Mar-21

44.00 -1.4 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.50 0.41 45.65
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes below 30-Day Moving Average of 10.26 today.
10.00 10.24 10.00 10.24 9.76 0.48 4.92
AVERAGE VOLUME
5-Day 2437.40
10-Day 1629.10
30-Day 854.30
300
10.48 11.17 10.18 10.15 15.28 0.75

26-Feb-21

9.05 -0.45 (-4.74%)

01-Mar-21

9.10 0.05 (0.55%)

02-Mar-21

9.55 0.45 (4.95%)

04-Mar-21

9.76 0.21 (2.2%)

05-Mar-21

10.24 0.48 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00
0.10 0.09 10.08
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day Moving Average of 412.55 today.
408.35 409.75 387.00 404.00 411.60 -7.60 -1.85
AVERAGE VOLUME
5-Day 2681.80
10-Day 3442.40
30-Day 10696.17
5812
413.74 398.04 379.87 354.85 18.53 3.78

01-Mar-21

416.85 1.65 (0.4%)

02-Mar-21

412.00 -4.85 (-1.16%)

03-Mar-21

410.15 -1.85 (-0.45%)

04-Mar-21

411.60 1.45 (0.35%)

05-Mar-21

404.00 -7.6 (-1.85%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.81%
8-Day 46.66%
48.92
4.94 3.29 401.67
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
1.87 1.97 1.87 1.87 1.96 -0.09 -4.59
AVERAGE VOLUME
5-Day 1023.20
10-Day 921.80
30-Day 1547.10
4326
2.11 2.19 2.03 2.08 - 1.67

01-Mar-21

1.95 0.09 (4.84%)

02-Mar-21

1.97 0.02 (1.03%)

03-Mar-21

1.97 0 (0%)

04-Mar-21

1.96 -0.01 (-0.51%)

05-Mar-21

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.87
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
150.00 150.50 145.05 146.85 150.00 -3.15 -2.10
AVERAGE VOLUME
5-Day 7967.00
10-Day 6115.90
30-Day 5489.40
2701
133.81 132.42 121.29 111.28 10.89 1.87

01-Mar-21

152.35 3.35 (2.25%)

02-Mar-21

151.45 -0.9 (-0.59%)

03-Mar-21

149.95 -1.5 (-0.99%)

04-Mar-21

150.00 0.05 (0.03%)

05-Mar-21

146.85 -3.15 (-2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.66
1.80 1.20 147.04
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes below 30-Day Moving Average of 37.14 today.
30.00 31.00 28.20 30.40 30.00 0.40 1.33
AVERAGE VOLUME
5-Day 2236.00
10-Day 2377.60
30-Day 2339.83
3159
31.27 33.70 29.57 26.56 24.13 0.74

01-Mar-21

31.50 0.3 (0.96%)

02-Mar-21

31.15 -0.35 (-1.11%)

03-Mar-21

30.55 -0.6 (-1.93%)

04-Mar-21

30.00 -0.55 (-1.8%)

05-Mar-21

30.40 0.4 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.15
0.33 0.27 29.74
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day Moving Average of 8250.61 today.
8326.90 8365.00 8215.25 8237.85 8326.90 -89.05 -1.07
AVERAGE VOLUME
5-Day 4273.00
10-Day 4349.20
30-Day 3350.33
1098
8003.48 8114.34 8250.10 8157.60 39.72 8.95

01-Mar-21

8264.10 -4.75 (-0.06%)

02-Mar-21

8326.55 62.45 (0.76%)

03-Mar-21

8293.80 -32.75 (-0.39%)

04-Mar-21

8326.90 33.1 (0.4%)

05-Mar-21

8237.85 -89.05 (-1.07%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 65.93%
8-Day 62.08%
55.10
99.92 66.62 8287.12
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 235.26 today.
241.85 243.85 231.20 232.40 243.70 -11.30 -4.64
AVERAGE VOLUME
5-Day 39546.20
10-Day 59565.30
30-Day 83454.40
79690
235.38 216.64 171.64 152.77 164.82 6.62

01-Mar-21

247.05 8.05 (3.37%)

02-Mar-21

243.70 -3.35 (-1.36%)

03-Mar-21

243.00 -0.7 (-0.29%)

04-Mar-21

243.70 0.7 (0.29%)

05-Mar-21

232.40 -11.3 (-4.64%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 53.91%
8-Day 52.67%
48.40
2.92 1.95 236.50
Shilpa
Add to

ACTIONS

  • Buy Shilpa Medicare; target of Rs 520: Sharekhan
385.00 388.65 374.00 375.90 384.05 -8.15 -2.12
AVERAGE VOLUME
5-Day 33180.00
10-Day 92201.10
30-Day 43586.40
25205
406.80 421.02 480.25 482.98 14.21 2.11

01-Mar-21

367.20 -1.85 (-0.5%)

02-Mar-21

369.05 1.85 (0.5%)

03-Mar-21

369.00 -0.05 (-0.01%)

04-Mar-21

384.05 15.05 (4.08%)

05-Mar-21

375.90 -8.15 (-2.12%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 44.88%
8-Day 49.67%
36.61
4.61 3.07 381.11
Shree Ganesh Re
Add to

ACTIONS

  • Only Buyers in Shree Ganesh Re on BSE
241.80 241.80 230.25 240.20 234.75 5.45 2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
3872
200.56 186.55 142.88 125.44 21.52 5.71

01-Mar-21

237.65 -4.1 (-1.7%)

02-Mar-21

238.25 0.6 (0.25%)

03-Mar-21

238.20 -0.05 (-0.02%)

04-Mar-21

234.75 -3.45 (-1.45%)

05-Mar-21

240.20 5.45 (2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.60
2.82 1.88 239.29
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic AGM on Sep 11, 2020||Announcement date: Aug 19, 2020
683.40 683.40 660.00 660.00 670.00 -10.00 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
11343
582.41 574.72 386.06 320.24 15.88 5.93

01-Mar-21

667.05 7.3 (1.11%)

02-Mar-21

653.75 -13.3 (-1.99%)

03-Mar-21

662.40 8.65 (1.32%)

04-Mar-21

670.00 7.6 (1.15%)

05-Mar-21

660.00 -10 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.83 6.57 676.77
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 555.35 today.
541.15 545.30 526.00 532.45 546.45 -14.00 -2.56
AVERAGE VOLUME
5-Day 1648.60
10-Day 947.00
30-Day 848.03
753
561.00 578.65 567.25 503.15 15.07 1.42

01-Mar-21

529.00 -11.35 (-2.1%)

02-Mar-21

532.25 3.25 (0.61%)

03-Mar-21

571.50 39.25 (7.37%)

04-Mar-21

546.45 -25.05 (-4.38%)

05-Mar-21

532.45 -14 (-2.56%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 46.23%
8-Day 52.08%
45.52
6.56 4.37 533.00
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 122.35 today.
133.40 133.40 130.20 130.85 133.10 -2.25 -1.69
AVERAGE VOLUME
5-Day 10209.80
10-Day 13635.90
30-Day 15059.63
37911
125.71 122.71 100.79 90.69 24.6 3.01

01-Mar-21

135.10 3.65 (2.78%)

02-Mar-21

132.15 -2.95 (-2.18%)

03-Mar-21

133.00 0.85 (0.64%)

04-Mar-21

133.10 0.1 (0.08%)

05-Mar-21

130.85 -2.25 (-1.69%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 60.69%
8-Day 63.29%
65.31
1.60 1.07 132.16
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes below 50-Day Moving Average of 1327.64 today.
1273.00 1310.00 1265.00 1281.00 1293.00 -12.00 -0.93
AVERAGE VOLUME
5-Day 7758.00
10-Day 13407.90
30-Day 12957.67
10539
1416.09 1336.79 1155.46 1020.52 25.28 4.58

01-Mar-21

1322.65 -69.3 (-4.98%)

02-Mar-21

1326.30 3.65 (0.28%)

03-Mar-21

1300.40 -25.9 (-1.95%)

04-Mar-21

1293.00 -7.4 (-0.57%)

05-Mar-21

1281.00 -12 (-0.93%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 51.41%
8-Day 51.57%
58.50
15.52 10.34 1281.10
Source Natural
Add to

ACTIONS

  • Source Natural closes below 50-Day Moving Average of 158.67 today.
157.90 158.00 139.00 142.00 150.40 -8.40 -5.59
AVERAGE VOLUME
5-Day 774.60
10-Day 757.40
30-Day 1091.83
1672
152.19 151.78 144.47 123.40 24.07 9.34

01-Mar-21

158.10 8.2 (5.47%)

02-Mar-21

153.00 -5.1 (-3.23%)

03-Mar-21

149.85 -3.15 (-2.06%)

04-Mar-21

150.40 0.55 (0.37%)

05-Mar-21

142.00 -8.4 (-5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.55
1.65 1.35 145.48
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes below 50-Day Moving Average of 880.33 today.
868.40 880.00 856.00 868.30 866.80 1.50 0.17
AVERAGE VOLUME
5-Day 79066.40
10-Day 67217.50
30-Day 70970.23
44234
860.80 881.64 749.95 666.22 120.26 2.46

01-Mar-21

835.40 1.9 (0.23%)

02-Mar-21

881.75 46.35 (5.55%)

03-Mar-21

889.60 7.85 (0.89%)

04-Mar-21

866.80 -22.8 (-2.56%)

05-Mar-21

868.30 1.5 (0.17%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 42.91%
8-Day 39.97%
43.26
10.40 6.93 869.87
Sun Pharma
Add to

ACTIONS

  • Quant Pick - Sun Pharmaceuticals: ICICI Direct
  • Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am
619.00 619.00 607.00 610.95 618.65 -7.70 -1.24
AVERAGE VOLUME
5-Day 497941.60
10-Day 499184.20
30-Day 450403.53
252603
610.54 605.81 547.82 532.12 49.39 6.01

01-Mar-21

604.30 9 (1.51%)

02-Mar-21

614.40 10.1 (1.67%)

03-Mar-21

624.15 9.75 (1.59%)

04-Mar-21

618.65 -5.5 (-0.88%)

05-Mar-21

610.95 -7.7 (-1.24%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 29.40%
8-Day 28.69%
23.82
6.81 5.57 612.89
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day,150-Day Moving Average today.
25.95 27.85 24.20 27.65 25.35 2.30 9.07
AVERAGE VOLUME
5-Day 2407.60
10-Day 2073.20
30-Day 1391.70
3640
24.36 24.53 25.08 23.60 - 0.59

26-Feb-21

26.55 1.45 (5.78%)

01-Mar-21

26.50 -0.05 (-0.19%)

03-Mar-21

25.90 -0.6 (-2.26%)

04-Mar-21

25.35 -0.55 (-2.12%)

05-Mar-21

27.65 2.3 (9.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.23 26.49
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 83.47 today.
  • Suven Life Sci closes above 50-Day Moving Average of 83.54 today.
83.15 84.15 81.00 81.80 83.70 -1.90 -2.27
AVERAGE VOLUME
5-Day 46354.00
10-Day 95690.90
30-Day 84839.37
25201
81.12 83.49 63.59 57.00 - 2.69

01-Mar-21

84.70 0 (0%)

02-Mar-21

84.30 -0.4 (-0.47%)

03-Mar-21

83.15 -1.15 (-1.36%)

04-Mar-21

83.70 0.55 (0.66%)

05-Mar-21

81.80 -1.9 (-2.27%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 54.44%
8-Day 51.17%
43.24
0.92 0.75 82.37
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 30-Day Moving Average of 483.85 today.
  • Suven Pharma closes above 30-Day,50-Day Moving Average today.
489.80 492.65 478.60 479.60 487.85 -8.25 -1.69
AVERAGE VOLUME
5-Day 17417.40
10-Day 19595.30
30-Day 21773.07
15921
483.80 477.53 398.65 356.64 41.06 15.6

01-Mar-21

481.75 2.15 (0.45%)

02-Mar-21

480.60 -1.15 (-0.24%)

03-Mar-21

474.75 -5.85 (-1.22%)

04-Mar-21

487.85 13.1 (2.76%)

05-Mar-21

479.60 -8.25 (-1.69%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 58.68%
8-Day 60.38%
55.95
5.85 3.90 482.81
Syncom Formula
Add to

ACTIONS

  • Only Sellers in Syncom Formula on BSE
  • Only Sellers in Syncom Formula on BSE
3.22 3.25 3.16 3.17 3.22 -0.05 -1.55
AVERAGE VOLUME
5-Day 1986795.80
10-Day 2255739.40
30-Day 1958766.83
2802082
3.32 3.43 2.41 2.20 9.61 1.7

01-Mar-21

3.31 -0.06 (-1.78%)

02-Mar-21

3.25 -0.06 (-1.81%)

03-Mar-21

3.19 -0.06 (-1.85%)

04-Mar-21

3.22 0.03 (0.94%)

05-Mar-21

3.17 -0.05 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.17
0.03 0.03 3.19
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on BSE
2.43 2.54 2.42 2.47 2.54 -0.07 -2.76
AVERAGE VOLUME
5-Day 66438.80
10-Day 76009.40
30-Day 103977.80
42961
2.79 2.95 2.10 2.12 - -0.8

01-Mar-21

2.45 -0.02 (-0.81%)

02-Mar-21

2.57 0.12 (4.9%)

03-Mar-21

2.45 -0.12 (-4.67%)

04-Mar-21

2.54 0.09 (3.67%)

05-Mar-21

2.47 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.03 0.02 2.45
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
7.36 7.98 7.36 7.95 7.99 -0.04 -0.50
AVERAGE VOLUME
5-Day 19964.00
10-Day 16184.80
30-Day 21933.00
4791
7.90 7.67 6.74 6.68 - 1.36

01-Mar-21

8.29 -0.04 (-0.48%)

02-Mar-21

8.17 -0.12 (-1.45%)

03-Mar-21

8.08 -0.09 (-1.1%)

04-Mar-21

7.99 -0.09 (-1.11%)

05-Mar-21

7.95 -0.04 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.74
0.10 0.06 7.80
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day,50-Day Moving Average today.
  • Take Solutions closes above 30-Day,50-Day Moving Average today.
57.30 58.40 56.00 56.45 57.35 -0.90 -1.57
AVERAGE VOLUME
5-Day 218924.60
10-Day 197366.30
30-Day 220319.27
222227
57.45 57.68 49.61 49.61 42.44 1.08

01-Mar-21

56.80 -0.4 (-0.7%)

02-Mar-21

56.85 0.05 (0.09%)

03-Mar-21

58.30 1.45 (2.55%)

04-Mar-21

57.35 -0.95 (-1.63%)

05-Mar-21

56.45 -0.9 (-1.57%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 41.53%
8-Day 39.67%
38.26
0.69 0.46 56.96
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below its 30-Day,50-Day,200-Day Moving Average today.
314.50 317.85 308.70 311.05 312.15 -1.10 -0.35
AVERAGE VOLUME
5-Day 2300.80
10-Day 2241.80
30-Day 2587.70
1876
323.93 334.89 348.93 349.64 17.29 1.79

01-Mar-21

307.35 -1 (-0.32%)

02-Mar-21

307.40 0.05 (0.02%)

03-Mar-21

311.85 4.45 (1.45%)

04-Mar-21

312.15 0.3 (0.1%)

05-Mar-21

311.05 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 58.76%
8-Day 62.12%
62.50
3.75 2.50 311.55
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 400.00%||Announcement date: Jan 18, 2021||Record date: Feb 16, 2021||Ex-Div: Feb 15, 2021
2497.80 2514.85 2457.50 2483.40 2497.80 -14.40 -0.58
AVERAGE VOLUME
5-Day 12477.20
10-Day 12722.70
30-Day 18689.50
14240
2565.56 2650.41 2701.19 2630.41 40.92 8.21

01-Mar-21

2438.65 9.1 (0.37%)

02-Mar-21

2468.95 30.3 (1.24%)

03-Mar-21

2497.45 28.5 (1.15%)

04-Mar-21

2497.80 0.35 (0.01%)

05-Mar-21

2483.40 -14.4 (-0.58%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 48.56%
8-Day 47.16%
36.96
27.48 22.48 2484.70
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
4.28 4.28 4.28 4.28 4.28 0.00 0.00
AVERAGE VOLUME
5-Day 676.00
10-Day 1133.60
30-Day 1729.20
801
4.77 5.30 4.55 5.28 428 0.29

01-Mar-21

4.50 0 (0%)

02-Mar-21

4.28 -0.22 (-4.89%)

03-Mar-21

4.28 0 (0%)

04-Mar-21

4.28 0 (0%)

05-Mar-21

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.28
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 572.92 today.
555.55 560.00 550.55 556.55 555.20 1.35 0.24
AVERAGE VOLUME
5-Day 400.20
10-Day 642.20
30-Day 707.67
178
571.15 572.02 511.23 491.24 21.54 3.22

01-Mar-21

567.50 5.75 (1.02%)

02-Mar-21

570.70 3.2 (0.56%)

03-Mar-21

554.40 -16.3 (-2.86%)

04-Mar-21

555.20 0.8 (0.14%)

05-Mar-21

556.55 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 65.45%
8-Day 51.13%
55.76
6.66 4.44 556.65
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
216.00 216.00 205.25 212.00 214.85 -2.85 -1.33
AVERAGE VOLUME
5-Day 12376.20
10-Day 13386.10
30-Day 13087.50
7798
218.47 223.40 241.61 215.47 9.76 2.82

01-Mar-21

213.25 3.55 (1.69%)

02-Mar-21

211.90 -1.35 (-0.63%)

03-Mar-21

213.25 1.35 (0.64%)

04-Mar-21

214.85 1.6 (0.75%)

05-Mar-21

212.00 -2.85 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.44
2.36 1.93 213.04
Unichem Labs
Add to
349.00 360.00 342.80 345.45 343.50 1.95 0.57
AVERAGE VOLUME
5-Day 10877.60
10-Day 26332.00
30-Day 24862.30
15547
313.82 297.13 266.36 243.27 58.35 0.92

01-Mar-21

322.30 -12.8 (-3.82%)

02-Mar-21

336.95 14.65 (4.55%)

03-Mar-21

334.60 -2.35 (-0.7%)

04-Mar-21

343.50 8.9 (2.66%)

05-Mar-21

345.45 1.95 (0.57%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 64.40%
8-Day 58.56%
71.66
4.12 2.75 350.80
Unjha Formula
Add to

ACTIONS

  • Unjha Formula closes below 200-Day Moving Average of 7.11 today.
7.80 8.50 7.80 8.00 8.17 -0.17 -2.08
AVERAGE VOLUME
5-Day 3111.60
10-Day 2603.40
30-Day 3602.90
2811
8.86 8.91 7.84 7.43 50 1.98

01-Mar-21

7.98 0.38 (5%)

02-Mar-21

8.35 0.37 (4.64%)

03-Mar-21

8.59 0.24 (2.87%)

04-Mar-21

8.17 -0.42 (-4.89%)

05-Mar-21

8.00 -0.17 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.03
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes below 30-Day Moving Average of 1575.79 today.
1271.75 1348.45 1265.10 1297.60 1269.40 28.20 2.22
AVERAGE VOLUME
5-Day 6373.80
10-Day 5485.50
30-Day 4744.23
13722
1333.64 1403.34 1482.02 1313.35 30.28 9.5

01-Mar-21

1235.15 -23.65 (-1.88%)

02-Mar-21

1235.00 -0.15 (-0.01%)

03-Mar-21

1249.60 14.6 (1.18%)

04-Mar-21

1269.40 19.8 (1.58%)

05-Mar-21

1297.60 28.2 (2.22%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 64.72%
8-Day 65.72%
60.41
15.23 10.16 1306.47
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc closes below its 30-Day,150-Day,200-Day Moving Average today.
175.00 189.90 174.90 174.90 165.30 9.60 5.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
12750
136.12 138.04 135.63 131.60 0 4.71

15-Feb-21

147.00 -1 (-0.68%)

0