Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
17.55 18.40 17.10 17.55 18.40 -0.85 -4.62
AVERAGE VOLUME
5-Day 23392.20
10-Day 21242.60
30-Day 23676.30
19805
20.47 20.25 17.72 18.55 7.41 0.47

24-Feb-20

19.05 0.05 (0.26%)

25-Feb-20

18.00 -1.05 (-5.51%)

26-Feb-20

18.30 0.3 (1.67%)

27-Feb-20

18.40 0.1 (0.55%)

28-Feb-20

17.55 -0.85 (-4.62%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 31.40%
8-Day 25.99%
21.14
0.22 0.15 17.89
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
747.50 747.50 680.00 693.85 764.90 -71.05 -9.29
AVERAGE VOLUME
5-Day 22663.60
10-Day 14001.00
30-Day 6008.20
18907
636.98 612.53 526.98 530.64 15.43 3.12

24-Feb-20

675.10 1.2 (0.18%)

25-Feb-20

678.15 3.05 (0.45%)

26-Feb-20

746.65 68.5 (10.1%)

27-Feb-20

764.90 18.25 (2.44%)

28-Feb-20

693.85 -71.05 (-9.29%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 27.17%
8-Day 29.43%
41.01
9.18 6.12 709.28
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
17.05 17.05 17.05 17.05 17.10 -0.05 -0.29
AVERAGE VOLUME
5-Day 120.40
10-Day 83.50
30-Day 195.87
115
19.01 19.21 21.67 23.96 26.64 0.96

14-Feb-20

18.90 0.1 (0.53%)

20-Feb-20

18.00 -0.9 (-4.76%)

24-Feb-20

17.10 -0.9 (-5%)

26-Feb-20

17.10 0 (0%)

28-Feb-20

17.05 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.05
Abbott India
Add to

ACTIONS

  • Buy Abbott India target of Rs 16880: ICICI Direct
16020.00 16100.00 15500.00 15709.05 16152.80 -443.75 -2.75
AVERAGE VOLUME
5-Day 1069.00
10-Day 2120.70
30-Day 2123.40
1473
13996.16 13557.35 11696.24 10845.71 56.09 16.62

24-Feb-20

15944.20 389.5 (2.5%)

25-Feb-20

16192.05 247.85 (1.55%)

26-Feb-20

16249.05 57 (0.35%)

27-Feb-20

16152.80 -96.25 (-0.59%)

28-Feb-20

15709.05 -443.75 (-2.75%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.93%
8-Day 49.94%
52.61
193.83 129.22 15790.00
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 150-Day Moving Average of 163.27 today.
155.30 155.30 152.25 152.60 158.10 -5.50 -3.48
AVERAGE VOLUME
5-Day 7515.80
10-Day 7010.50
30-Day 10902.73
7596
169.04 169.08 163.17 167.32 33.32 5.39

24-Feb-20

157.45 -4.15 (-2.57%)

25-Feb-20

160.35 2.9 (1.84%)

26-Feb-20

160.05 -0.3 (-0.19%)

27-Feb-20

158.10 -1.95 (-1.22%)

28-Feb-20

152.60 -5.5 (-3.48%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.68%
8-Day 66.09%
77.37
1.90 1.27 153.54
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.33 on BSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 1035.20
10-Day 674.10
30-Day 1181.83
1036
0.36 0.45 1.29 1.72 - 0.07

24-Feb-20

0.35 0.01 (2.94%)

25-Feb-20

0.36 0.01 (2.86%)

26-Feb-20

0.35 -0.01 (-2.78%)

27-Feb-20

0.35 0 (0%)

28-Feb-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1385.00 1408.80 1362.45 1385.95 1399.65 -13.70 -0.98
AVERAGE VOLUME
5-Day 13655.40
10-Day 14418.10
30-Day 11863.93
8244
1282.34 1172.81 1049.91 1031.90 30.7 5.65

24-Feb-20

1410.15 -35.9 (-2.48%)

25-Feb-20

1417.70 7.55 (0.54%)

26-Feb-20

1411.40 -6.3 (-0.44%)

27-Feb-20

1399.65 -11.75 (-0.83%)

28-Feb-20

1385.95 -13.7 (-0.98%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 18.10%
8-Day 20.98%
22.77
16.80 11.20 1382.07
Albert David
Add to

ACTIONS

  • Albert David closes below 50-Day Moving Average of 450.38 today.
416.00 417.75 390.75 403.90 427.05 -23.15 -5.42
AVERAGE VOLUME
5-Day 1945.20
10-Day 2340.10
30-Day 3382.63
4243
472.99 451.95 398.98 399.89 7.71 1.1

24-Feb-20

444.45 -13.9 (-3.03%)

25-Feb-20

432.75 -11.7 (-2.63%)

26-Feb-20

417.70 -15.05 (-3.48%)

27-Feb-20

427.05 9.35 (2.24%)

28-Feb-20

403.90 -23.15 (-5.42%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 56.63%
8-Day 61.72%
51.14
5.12 3.42 405.50
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
  • Only Sellers in Alchemist on NSE
0.63 0.63 0.63 0.63 0.66 -0.03 -4.55
AVERAGE VOLUME
5-Day 13172.00
10-Day 18820.20
30-Day 16319.83
1
0.90 0.83 1.31 1.60 1.8 -0.01

24-Feb-20

0.64 -0.03 (-4.48%)

25-Feb-20

0.63 -0.01 (-1.56%)

26-Feb-20

0.63 0 (0%)

27-Feb-20

0.66 0.03 (4.76%)

28-Feb-20

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.01 0.01 0.63
Alembic
Add to

ACTIONS

  • Alembic closes below 200-Day Moving Average of 48.34 today.
48.00 48.85 47.35 48.20 49.10 -0.90 -1.83
AVERAGE VOLUME
5-Day 13410.40
10-Day 15126.70
30-Day 37313.67
13586
53.76 55.09 50.34 48.34 29.39 3

24-Feb-20

50.60 -2.35 (-4.44%)

25-Feb-20

50.20 -0.4 (-0.79%)

26-Feb-20

48.65 -1.55 (-3.09%)

27-Feb-20

49.10 0.45 (0.92%)

28-Feb-20

48.20 -0.9 (-1.83%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 65.67%
8-Day 60.08%
64.88
0.59 0.39 48.20
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 632.43 today.
650.00 650.00 614.20 631.20 653.50 -22.30 -3.41
AVERAGE VOLUME
5-Day 9098.60
10-Day 11497.60
30-Day 41536.73
8715
632.31 604.15 557.47 546.81 15.6 4.39

24-Feb-20

650.60 -13.75 (-2.07%)

25-Feb-20

646.25 -4.35 (-0.67%)

26-Feb-20

647.55 1.3 (0.2%)

27-Feb-20

653.50 5.95 (0.92%)

28-Feb-20

631.20 -22.3 (-3.41%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 61.87%
8-Day 65.66%
64.82
7.84 5.23 628.72
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 1100.00%||Announcement date: Jan 29, 2020||Record date: Feb 15, 2020||Ex-Div: Feb 13, 2020
2603.10 2647.45 2565.00 2627.90 2644.40 -16.50 -0.62
AVERAGE VOLUME
5-Day 3331.20
10-Day 3610.10
30-Day 4110.80
4472
2485.95 2348.52 2062.88 1983.46 26.54 5.75

24-Feb-20

2600.35 -57.4 (-2.16%)

25-Feb-20

2647.10 46.75 (1.8%)

26-Feb-20

2633.50 -13.6 (-0.51%)

27-Feb-20

2644.40 10.9 (0.41%)

28-Feb-20

2627.90 -16.5 (-0.62%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 56.62%
8-Day 52.55%
62.82
31.73 21.16 2607.73
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 50-Day Moving Average of 18.52 today.
17.10 17.10 16.45 16.45 17.90 -1.45 -8.10
AVERAGE VOLUME
5-Day 2345.20
10-Day 3458.30
30-Day 6017.90
3029
19.81 18.64 16.69 17.81 10.75 0.33

24-Feb-20

18.80 -0.35 (-1.83%)

25-Feb-20

18.65 -0.15 (-0.8%)

26-Feb-20

18.70 0.05 (0.27%)

27-Feb-20

17.90 -0.8 (-4.28%)

28-Feb-20

16.45 -1.45 (-8.1%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 68.42%
8-Day 70.18%
64.68
0.21 0.14 16.77
Ambalal Sarabha
Add to

ACTIONS

  • Only Sellers in Ambalal Sarabha on BSE
  • Ambalal Sarabha closes above 50-Day Moving Average of 18.46 today.
18.95 19.00 17.80 17.80 18.70 -0.90 -4.81
AVERAGE VOLUME
5-Day 34303.40
10-Day 26065.60
30-Day 58088.97
42388
18.96 18.47 13.93 13.76 48.11 5.51

24-Feb-20

19.05 -0.45 (-2.31%)

25-Feb-20

18.70 -0.35 (-1.84%)

26-Feb-20

18.40 -0.3 (-1.6%)

27-Feb-20

18.70 0.3 (1.63%)

28-Feb-20

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.00
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 50-Day Moving Average of 465.43 today.
  • Amrutanjan Heal closes below 30-Day Moving Average of 481.98 today.
445.00 476.35 406.75 461.95 477.65 -15.70 -3.29
AVERAGE VOLUME
5-Day 4414.40
10-Day 6370.60
30-Day 6527.73
5876
480.78 465.21 400.81 376.85 42.93 9.26

24-Feb-20

520.15 5.25 (1.02%)

25-Feb-20

508.30 -11.85 (-2.28%)

26-Feb-20

493.30 -15 (-2.95%)

27-Feb-20

477.65 -15.65 (-3.17%)

28-Feb-20

461.95 -15.7 (-3.29%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 48.72%
8-Day 45.32%
53.59
5.73 3.82 460.62
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
150.40 150.40 140.65 142.20 153.15 -10.95 -7.15
AVERAGE VOLUME
5-Day 12329.20
10-Day 10384.70
30-Day 9604.53
9877
149.29 142.38 137.08 135.38 17.34 2.16

24-Feb-20

157.30 10.7 (7.3%)

25-Feb-20

158.60 1.3 (0.83%)

26-Feb-20

158.45 -0.15 (-0.09%)

27-Feb-20

153.15 -5.3 (-3.34%)

28-Feb-20

142.20 -10.95 (-7.15%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 81.58%
8-Day 75.00%
84.85
1.84 1.23 145.50
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day,50-Day Moving Average today.
2610.00 2624.00 2552.10 2571.05 2661.45 -90.40 -3.40
AVERAGE VOLUME
5-Day 1534.80
10-Day 2011.30
30-Day 2302.63
2076
2646.54 2631.90 2390.67 2298.41 88.72 21.37

24-Feb-20

2754.75 -47.45 (-1.69%)

25-Feb-20

2728.65 -26.1 (-0.95%)

26-Feb-20

2658.55 -70.1 (-2.57%)

27-Feb-20

2661.45 2.9 (0.11%)

28-Feb-20

2571.05 -90.4 (-3.4%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 47.03%
8-Day 42.10%
51.04
31.94 21.29 2578.82
Auro Labs
Add to

ACTIONS

  • Auro Labs has hit 52wk low of Rs 36.00 on BSE
36.25 38.00 36.00 36.40 38.70 -2.30 -5.94
AVERAGE VOLUME
5-Day 2997.60
10-Day 2996.20
30-Day 3636.07
8662
43.44 45.88 50.94 52.90 4.39 1.3

24-Feb-20

36.95 -1.45 (-3.78%)

25-Feb-20

38.40 1.45 (3.92%)

26-Feb-20

37.50 -0.9 (-2.34%)

27-Feb-20

38.70 1.2 (3.2%)

28-Feb-20

36.40 -2.3 (-5.94%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 90.94%
8-Day 83.17%
98.85
0.46 0.31 36.46
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day,150-Day Moving Average today.
  • Aurobindo Pharm closes above 30-Day,150-Day Moving Average today.
516.00 516.00 497.15 505.75 519.25 -13.50 -2.60
AVERAGE VOLUME
5-Day 411682.40
10-Day 414981.20
30-Day 263615.33
108512
512.15 492.91 511.52 541.46 18.43 2.61

24-Feb-20

503.85 -95.7 (-15.96%)

25-Feb-20

504.10 0.25 (0.05%)

26-Feb-20

510.05 5.95 (1.18%)

27-Feb-20

519.25 9.2 (1.8%)

28-Feb-20

505.75 -13.5 (-2.6%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 18.58%
8-Day 14.57%
30.66
5.71 4.67 506.77
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
235.00 235.00 225.00 225.00 236.25 -11.25 -4.76
AVERAGE VOLUME
5-Day 484.80
10-Day 297.90
30-Day 230.30
136
232.88 228.58 198.20 200.23 0 4.27

24-Feb-20

230.00 -10 (-4.17%)

25-Feb-20

225.05 -4.95 (-2.15%)

26-Feb-20

225.00 -0.05 (-0.02%)

27-Feb-20

236.25 11.25 (5%)

28-Feb-20

225.00 -11.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.48 2.24 227.83
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 150-Day Moving Average of 42.26 today.
40.20 41.00 38.10 39.50 40.60 -1.10 -2.71
AVERAGE VOLUME
5-Day 10001.40
10-Day 5266.80
30-Day 4557.37
10023
43.61 43.26 41.83 46.26 - 0.73

24-Feb-20

37.75 -0.6 (-1.56%)

25-Feb-20

37.65 -0.1 (-0.26%)

26-Feb-20

37.50 -0.15 (-0.4%)

27-Feb-20

40.60 3.1 (8.27%)

28-Feb-20

39.50 -1.1 (-2.71%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 52.59%
8-Day 54.65%
64.57
0.49 0.33 39.67
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
62.05 62.55 62.00 62.50 62.25 0.25 0.40
AVERAGE VOLUME
5-Day 1003.80
10-Day 1416.00
30-Day 1416.90
342
67.26 67.28 66.60 67.02 6.73 1.05

24-Feb-20

62.20 -2.3 (-3.57%)

25-Feb-20

62.90 0.7 (1.13%)

26-Feb-20

64.75 1.85 (2.94%)

27-Feb-20

62.25 -2.5 (-3.86%)

28-Feb-20

62.50 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.59 62.34
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
3.90 3.90 3.90 3.90 4.01 -0.11 -2.74
AVERAGE VOLUME
5-Day 1302.20
10-Day 1039.10
30-Day 807.63
75
4.77 4.90 5.54 6.10 2.79 0.26

18-Feb-20

4.20 -0.22 (-4.98%)

20-Feb-20

4.40 0.2 (4.76%)

24-Feb-20

4.20 -0.2 (-4.55%)

27-Feb-20

4.01 -0.19 (-4.52%)

28-Feb-20

3.90 -0.11 (-2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.90
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
7.53 7.89 7.53 7.56 7.92 -0.36 -4.55
AVERAGE VOLUME
5-Day 25361.00
10-Day 28163.60
30-Day 96511.17
41746
9.01 8.47 7.42 7.49 - 1.12

24-Feb-20

7.88 0.37 (4.93%)

25-Feb-20

8.27 0.39 (4.95%)

26-Feb-20

8.14 -0.13 (-1.57%)

27-Feb-20

7.92 -0.22 (-2.7%)

28-Feb-20

7.56 -0.36 (-4.55%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 84.00%
8-Day 85.44%
87.42
0.08 0.08 7.55
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter closes above 200-Day Moving Average of 190.72 today.
186.50 190.00 186.00 186.05 195.45 -9.40 -4.81
AVERAGE VOLUME
5-Day 9644.60
10-Day 9884.40
30-Day 17515.77
825
185.71 178.12 181.14 190.35 4.37 1.1

24-Feb-20

190.00 -5.3 (-2.71%)

25-Feb-20

188.00 -2 (-1.05%)

26-Feb-20

194.00 6 (3.19%)

27-Feb-20

195.45 1.45 (0.75%)

28-Feb-20

186.05 -9.4 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.86 186.13
Biofil Chem
Add to

ACTIONS

  • Biofil Chem closes below 200-Day Moving Average of 8.22 today.
  • Only Sellers in Biofil Chem on NSE
8.96 9.43 8.96 9.43 9.43 0.00 0.00
AVERAGE VOLUME
5-Day 196.40
10-Day 331.10
30-Day 1523.73
4
11.95 12.90 8.71 8.44 13.28 1.12

20-Feb-20

10.98 -0.11 (-0.99%)

25-Feb-20

10.44 -0.54 (-4.92%)

26-Feb-20

9.92 -0.52 (-4.98%)

27-Feb-20

9.43 -0.49 (-4.94%)

28-Feb-20

9.43 0 (0%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 88.30%
8-Day 90.09%
100
0.10 0.09 9.19
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
  • Bliss GVS closes below 150-Day Moving Average of 130.12 today.
125.20 128.10 99.55 99.55 124.40 -24.85 -19.98
AVERAGE VOLUME
5-Day 124662.60
10-Day 101606.50
30-Day 60760.10
301336
139.43 143.21 129.61 137.18 12.75 1.7

24-Feb-20

137.35 -2.65 (-1.89%)

25-Feb-20

136.35 -1 (-0.73%)

26-Feb-20

128.15 -8.2 (-6.01%)

27-Feb-20

124.40 -3.75 (-2.93%)

28-Feb-20

99.55 -24.85 (-19.98%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 52.95%
8-Day 55.03%
64.09
1.49 1.00 104.90
Brawn Pharma
Add to

ACTIONS

  • Only Sellers in Brawn Pharma on BSE
24.50 24.70 24.50 24.60 23.55 1.05 4.46
AVERAGE VOLUME
5-Day 460.80
10-Day 387.00
30-Day 297.93
107
26.67 26.82 27.62 30.09 6.06 0.85

19-Feb-20

24.80 -1.3 (-4.98%)

20-Feb-20

23.60 -1.2 (-4.84%)

24-Feb-20

24.75 1.15 (4.87%)

27-Feb-20

23.55 -1.2 (-4.85%)

28-Feb-20

24.60 1.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 24.60
Brooks Labs
Add to

ACTIONS

  • Brooks Labs Rights||Brooks Labs Rights ratio 9:20||Announcement date: Jun 11, 2019||Record date: Feb 12, 20||Ex-Rights: Feb 11, 20
23.20 24.10 22.25 22.65 24.10 -1.45 -6.02
AVERAGE VOLUME
5-Day 11904.00
10-Day 10680.50
30-Day 7865.97
3701
31.33 29.66 28.47 31.03 - 0.48

24-Feb-20

24.75 -1.55 (-5.89%)

25-Feb-20

23.55 -1.2 (-4.85%)

26-Feb-20

25.85 2.3 (9.77%)

27-Feb-20

24.10 -1.75 (-6.77%)

28-Feb-20

22.65 -1.45 (-6.02%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 71.76%
8-Day 74.25%
71.62
0.27 0.22 23.13
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,50-Day Moving Average today.
257.50 265.60 254.40 260.05 261.65 -1.60 -0.61
AVERAGE VOLUME
5-Day 32546.00
10-Day 41241.00
30-Day 48430.70
41641
269.60 265.43 248.00 246.94 21.3 2.97

24-Feb-20

274.20 -5.1 (-1.83%)

25-Feb-20

272.25 -1.95 (-0.71%)

26-Feb-20

262.95 -9.3 (-3.42%)

27-Feb-20

261.65 -1.3 (-0.49%)

28-Feb-20

260.05 -1.6 (-0.61%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 36.74%
8-Day 35.44%
28.96
2.88 2.36 261.12
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 298,124||Deal Price: 336.95||Value (cr): 10.05||Time: 09:44am
317.10 317.10 290.35 300.15 321.35 -21.20 -6.60
AVERAGE VOLUME
5-Day 12044.40
10-Day 10649.40
30-Day 27240.43
13449
314.43 307.92 360.97 373.38 12.09 5.34

24-Feb-20

312.85 -37.8 (-10.78%)

25-Feb-20

318.35 5.5 (1.76%)

26-Feb-20

320.65 2.3 (0.72%)

27-Feb-20

321.35 0.7 (0.22%)

28-Feb-20

300.15 -21.2 (-6.6%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 53.94%
8-Day 55.19%
54.83
3.86 2.57 306.13
Celestial Bio
Add to

ACTIONS

  • Only Sellers in Celestial Bio on NSE
2.29 2.29 2.11 2.11 2.22 -0.11 -4.95
AVERAGE VOLUME
5-Day 1955.40
10-Day 1355.00
30-Day 1280.53
1221
2.62 2.76 3.31 3.66 - 0.05

24-Feb-20

2.15 0.05 (2.38%)

25-Feb-20

2.19 0.04 (1.86%)

26-Feb-20

2.24 0.05 (2.28%)

27-Feb-20

2.22 -0.02 (-0.89%)

28-Feb-20

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.02 0.02 2.12
Chemo-Pharma
Add to

ACTIONS

  • Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE
7.15 7.15 7.15 7.15 7.17 -0.02 -0.28
AVERAGE VOLUME
5-Day 68.20
10-Day 161.80
30-Day 171.30
100
6.48 7.03 20.97 25.99 1.68 0.1

24-Jan-20

7.13 -0.37 (-4.93%)

11-Feb-20

7.48 0.35 (4.91%)

20-Feb-20

7.48 0 (0%)

25-Feb-20

7.17 -0.31 (-4.14%)

28-Feb-20

7.15 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.15
Cipla
Add to
417.80 417.80 398.00 401.45 421.45 -20.00 -4.75
AVERAGE VOLUME
5-Day 130193.00
10-Day 145773.30
30-Day 105438.27
82925
446.22 457.63 464.15 486.67 13.79 2.05

24-Feb-20

430.30 -5.25 (-1.21%)

25-Feb-20

425.35 -4.95 (-1.15%)

26-Feb-20

422.45 -2.9 (-0.68%)

27-Feb-20

421.45 -1 (-0.24%)

28-Feb-20

401.45 -20 (-4.75%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 39.82%
8-Day 40.09%
46.75
4.64 3.79 407.41
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
8.95 8.95 8.95 8.95 9.00 -0.05 -0.56
AVERAGE VOLUME
5-Day 87.80
10-Day 117.40
30-Day 81.63
7
9.29 9.27 8.80 9.10 27.12 0.52

10-Feb-20

8.23 0 (0%)

12-Feb-20

8.58 0.35 (4.25%)

13-Feb-20

9.00 0.42 (4.9%)

18-Feb-20

9.00 0 (0%)

28-Feb-20

8.95 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.95
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
13.80 14.50 13.80 14.50 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 90.40
10-Day 107.40
30-Day 203.13
236
16.48 15.66 17.91 18.93 29 0.53

20-Feb-20

15.95 -0.8 (-4.78%)

24-Feb-20

15.20 -0.75 (-4.7%)

25-Feb-20

14.50 -0.7 (-4.61%)

26-Feb-20

14.50 0 (0%)

28-Feb-20

14.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.80
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 140.00 on BSE
143.00 143.00 136.00 142.75 142.95 -0.20 -0.14
AVERAGE VOLUME
5-Day 712.00
10-Day 1034.50
30-Day 1120.63
395
163.39 157.26 170.76 190.24 20.78 0.45

24-Feb-20

151.90 -7.1 (-4.47%)

25-Feb-20

147.55 -4.35 (-2.86%)

26-Feb-20

142.20 -5.35 (-3.63%)

27-Feb-20

142.95 0.75 (0.53%)

28-Feb-20

142.75 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 88.62%
8-Day 71.10%
86.84
1.72 1.14 140.82
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
53.45 56.30 51.00 56.30 56.10 0.20 0.36
AVERAGE VOLUME
5-Day 417.60
10-Day 1288.80
30-Day 2202.23
145200
62.67 67.12 74.18 80.15 0 1.34

24-Feb-20

57.45 1.1 (1.95%)

25-Feb-20

56.90 -0.55 (-0.96%)

26-Feb-20

57.30 0.4 (0.7%)

27-Feb-20

56.10 -1.2 (-2.09%)

28-Feb-20

56.30 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 52.98%
8-Day 58.45%
48.76
0.67 0.45 53.71
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 27.50 today.
29.05 29.05 27.65 27.65 27.75 -0.10 -0.36
AVERAGE VOLUME
5-Day 1762.40
10-Day 3457.70
30-Day 2903.07
76
27.58 28.30 25.33 25.06 120.22 6.08

24-Feb-20

29.25 -1.5 (-4.88%)

25-Feb-20

27.80 -1.45 (-4.96%)

26-Feb-20

26.45 -1.35 (-4.86%)

27-Feb-20

27.75 1.3 (4.91%)

28-Feb-20

27.65 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 28.57
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 29.85 on BSE
35.00 35.00 27.00 28.70 33.65 -4.95 -14.71
AVERAGE VOLUME
5-Day 2584.40
10-Day 1951.10
30-Day 1516.43
8438
34.88 34.82 37.53 42.09 6.93 0.71

24-Feb-20

35.15 2.4 (7.33%)

25-Feb-20

32.80 -2.35 (-6.69%)

26-Feb-20

33.10 0.3 (0.91%)

27-Feb-20

33.65 0.55 (1.66%)

28-Feb-20

28.70 -4.95 (-14.71%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 72.32%
8-Day 74.14%
66.98
0.40 0.27 28.09
Dishman Carboge
Add to

ACTIONS

  • Only Sellers in Dishman Carboge on NSE
81.15 81.15 77.10 77.15 81.15 -4.00 -4.93
AVERAGE VOLUME
5-Day 38350.60
10-Day 115033.70
30-Day 76252.97
15891
85.83 83.59 131.99 155.05 19.78 0.25

24-Feb-20

88.15 -4.6 (-4.96%)

25-Feb-20

84.40 -3.75 (-4.25%)

26-Feb-20

84.35 -0.05 (-0.06%)

27-Feb-20

81.15 -3.2 (-3.79%)

28-Feb-20

77.15 -4 (-4.93%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 45.97%
8-Day 43.95%
66.41
0.85 0.77 77.28
Divis Labs
Add to

ACTIONS

  • Divis Labs POM on Feb 28, 2020||Announcement date: Jan 27, 2020
2156.00 2156.00 2087.45 2106.00 2158.95 -52.95 -2.45
AVERAGE VOLUME
5-Day 14606.60
10-Day 14942.70
30-Day 91471.03
14116
2039.87 1962.23 1777.37 1734.82 44.01 8.02

24-Feb-20

2160.75 -7.85 (-0.36%)

25-Feb-20

2117.35 -43.4 (-2.01%)

26-Feb-20

2142.10 24.75 (1.17%)

27-Feb-20

2158.95 16.85 (0.79%)

28-Feb-20

2106.00 -52.95 (-2.45%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 47.85%
8-Day 42.92%
63.80
23.75 19.43 2116.83
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 50-Day Moving Average of 3054.45 today.
3060.00 3087.50 2906.00 2925.80 3068.65 -142.85 -4.66
AVERAGE VOLUME
5-Day 30475.40
10-Day 23190.60
30-Day 27961.20
43448
3152.76 3054.18 2833.67 2783.13 18.43 3.83

24-Feb-20

3173.30 -83.2 (-2.55%)

25-Feb-20

3091.35 -81.95 (-2.58%)

26-Feb-20

3075.65 -15.7 (-0.51%)

27-Feb-20

3068.65 -7 (-0.23%)

28-Feb-20

2925.80 -142.85 (-4.66%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 40.56%
8-Day 41.34%
35.64
33.76 27.62 2995.41
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec has hit 52wk low of Rs 10.98 on BSE
13.95 14.17 13.95 14.17 13.50 0.67 4.96
AVERAGE VOLUME
5-Day 81.60
10-Day 940.00
30-Day 649.97
20
12.44 11.86 14.43 15.60 7.5 2.02

20-Feb-20

14.25 0 (0%)

24-Feb-20

13.85 -0.4 (-2.81%)

25-Feb-20

13.50 -0.35 (-2.53%)

27-Feb-20

13.50 0 (0%)

28-Feb-20

14.17 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 97.55%
8-Day 97.64%
50.00
0.14 0.13 14.06
Everest Organic
Add to

ACTIONS

  • Only Sellers in Everest Organic on BSE
  • Everest Organic has hit 52wk low of Rs 116.70 on BSE
121.30 129.50 121.10 123.45 125.80 -2.35 -1.87
AVERAGE VOLUME
5-Day 339.20
10-Day 1140.40
30-Day 4349.13
522
149.42 156.25 180.17 176.16 12.53 3.8

24-Feb-20

125.75 -2.6 (-2.03%)

25-Feb-20

123.55 -2.2 (-1.75%)

26-Feb-20

128.00 4.45 (3.6%)

27-Feb-20

125.80 -2.2 (-1.72%)

28-Feb-20

123.45 -2.35 (-1.87%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 84.14%
8-Day 77.39%
95.21
1.32 1.20 123.18
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 238.13 today.
239.20 239.20 230.60 234.10 240.70 -6.60 -2.74
AVERAGE VOLUME
5-Day 19408.40
10-Day 12513.90
30-Day 24239.50
8693
238.15 228.90 192.36 188.89 18.04 2.79

24-Feb-20

258.35 8.35 (3.34%)

25-Feb-20

260.80 2.45 (0.95%)

26-Feb-20

247.75 -13.05 (-5%)

27-Feb-20

240.70 -7.05 (-2.85%)

28-Feb-20

234.10 -6.6 (-2.74%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 51.51%
8-Day 59.84%
66.47
2.89 1.93 234.27
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio closes above 150-Day,200-Day Moving Average today.
249.80 249.80 235.10 236.90 251.50 -14.60 -5.81
AVERAGE VOLUME
5-Day 24137.00
10-Day 17407.20
30-Day 21189.03
15758
276.65 274.25 260.00 262.62 11.79 11.59

24-Feb-20

236.15 -3.85 (-1.6%)

25-Feb-20

254.20 18.05 (7.64%)

26-Feb-20

265.85 11.65 (4.58%)

27-Feb-20

251.50 -14.35 (-5.4%)

28-Feb-20

236.90 -14.6 (-5.81%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 75.45%
8-Day 75.23%
78.17
3.02 2.01 240.75
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
196.00 196.00 165.00 166.40 179.20 -12.80 -7.14
AVERAGE VOLUME
5-Day 2700.40
10-Day 3112.00
30-Day 2622.17
2120
200.20 208.86 230.27 277.90 20.44 1.7

24-Feb-20

198.80 0.6 (0.3%)

25-Feb-20

190.00 -8.8 (-4.43%)

26-Feb-20

186.00 -4 (-2.11%)

27-Feb-20

179.20 -6.8 (-3.66%)

28-Feb-20

166.40 -12.8 (-7.14%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 85.34%
8-Day 88.78%
88.82
1.97 1.61 170.86
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 2.35 on BSE
2.29 2.31 2.10 2.13 2.35 -0.22 -9.36
AVERAGE VOLUME
5-Day 73827.40
10-Day 110645.40
30-Day 76161.97
63294
2.63 2.66 2.99 3.14 13.31 0.79

24-Feb-20

2.29 -0.01 (-0.43%)

25-Feb-20

2.32 0.03 (1.31%)

26-Feb-20

2.25 -0.07 (-3.02%)

27-Feb-20

2.35 0.1 (4.44%)

28-Feb-20

2.13 -0.22 (-9.36%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 66.51%
8-Day 71.87%
64.09
0.03 0.02 2.23
GlaxoSmithKline
Add to
1340.00 1341.35 1281.00 1305.00 1341.40 -36.40 -2.71
AVERAGE VOLUME
5-Day 5183.80
10-Day 4755.20
30-Day 9905.50
8581
1466.62 1530.48 1466.53 1408.06 232.21 10.32

24-Feb-20

1338.60 -6.25 (-0.46%)

25-Feb-20

1365.35 26.75 (2%)

26-Feb-20

1354.05 -11.3 (-0.83%)

27-Feb-20

1341.40 -12.65 (-0.93%)

28-Feb-20

1305.00 -36.4 (-2.71%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 51.66%
8-Day 57.15%
45.51
16.10 10.73 1311.19
Glenmark
Add to
288.25 292.40 275.50 277.70 293.80 -16.10 -5.48
AVERAGE VOLUME
5-Day 130408.20
10-Day 141868.80
30-Day 90864.37
102764
322.05 332.34 343.57 383.95 6.09 0.66

24-Feb-20

300.75 -20.6 (-6.41%)

25-Feb-20

292.05 -8.7 (-2.89%)

26-Feb-20

296.00 3.95 (1.35%)

27-Feb-20

293.80 -2.2 (-0.74%)

28-Feb-20

277.70 -16.1 (-5.48%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 21.05%
8-Day 19.29%
31.04
3.23 2.64 281.76
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,150-Day Moving Average today.
17.15 17.15 16.00 16.80 16.70 0.10 0.60
AVERAGE VOLUME
5-Day 588.20
10-Day 1164.30
30-Day 2144.07
124
16.83 16.52 16.77 18.11 7.85 0.69

24-Feb-20

16.15 0.1 (0.62%)

25-Feb-20

16.25 0.1 (0.62%)

26-Feb-20

16.60 0.35 (2.15%)

27-Feb-20

16.70 0.1 (0.6%)

28-Feb-20

16.80 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 77.73%
8-Day 75.50%
95.97
0.20 0.13 16.80
Granules India
Add to
169.70 171.25 156.20 157.25 173.05 -15.80 -9.13
AVERAGE VOLUME
5-Day 85324.20
10-Day 130276.30
30-Day 143805.80
125685
160.59 147.63 121.57 116.51 14.09 2.81

24-Feb-20

173.45 -10.9 (-5.91%)

25-Feb-20

174.40 0.95 (0.55%)

26-Feb-20

173.50 -0.9 (-0.52%)

27-Feb-20

173.05 -0.45 (-0.26%)

28-Feb-20

157.25 -15.8 (-9.13%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 43.24%
8-Day 39.81%
56.76
2.08 1.38 162.63
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 200-Day Moving Average of 68.11 today.
66.15 67.75 63.50 63.75 68.95 -5.20 -7.54
AVERAGE VOLUME
5-Day 5039.20
10-Day 5896.30
30-Day 8310.63
3612
67.17 65.00 65.32 67.72 20.56 6.59

24-Feb-20

70.35 -2.95 (-4.02%)

25-Feb-20

67.90 -2.45 (-3.48%)

26-Feb-20

68.05 0.15 (0.22%)

27-Feb-20

68.95 0.9 (1.32%)

28-Feb-20

63.75 -5.2 (-7.54%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 53.60%
8-Day 57.41%
63.20
0.83 0.55 64.50
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019
8.35 8.35 8.35 8.35 8.00 0.35 4.38
AVERAGE VOLUME
5-Day 3048.80
10-Day 1661.30
30-Day 965.97
1206
7.99 8.25 7.65 8.05 5.12 0.57

24-Feb-20

7.07 -0.32 (-4.33%)

25-Feb-20

7.35 0.28 (3.96%)

26-Feb-20

7.71 0.36 (4.9%)

27-Feb-20

8.00 0.29 (3.76%)

28-Feb-20

8.35 0.35 (4.38%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.86%
8-Day 99.62%
100
0.08 0.08 8.35
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
  • Only Buyers in Guj Themis on BSE
116.80 129.00 116.80 128.80 122.90 5.90 4.80
AVERAGE VOLUME
5-Day 67568.40
10-Day 45605.80
30-Day 41008.50
167703
80.32 71.41 52.49 49.07 12.28 10.1

24-Feb-20

106.20 5.05 (4.99%)

25-Feb-20

111.50 5.3 (4.99%)

26-Feb-20

117.05 5.55 (4.98%)

27-Feb-20

122.90 5.85 (5%)

28-Feb-20

128.80 5.9 (4.8%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 73.84%
8-Day 74.39%
67.86
1.29 1.17 123.54
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 1527.11 today.
1481.00 1487.70 1467.00 1472.50 1511.50 -39.00 -2.58
AVERAGE VOLUME
5-Day 129.40
10-Day 143.60
30-Day 359.07
180
1564.80 1527.70 1613.82 1642.87 32.46 6.98

24-Feb-20

1490.15 -24.75 (-1.63%)

25-Feb-20

1482.70 -7.45 (-0.5%)

26-Feb-20

1519.30 36.6 (2.47%)

27-Feb-20

1511.50 -7.8 (-0.51%)

28-Feb-20

1472.50 -39 (-2.58%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 74.18%
8-Day 68.77%
80.28
18.14 12.09 1473.29
Hikal
Add to

ACTIONS

  • Hikal closes below 150-Day Moving Average of 130.53 today.
  • Hikal closes above 150-Day Moving Average of 130.80 today.
131.45 132.60 123.30 129.85 133.30 -3.45 -2.59
AVERAGE VOLUME
5-Day 72856.20
10-Day 56109.70
30-Day 51948.93
70405
127.54 124.19 130.55 139.78 17.15 2.12

24-Feb-20

131.50 5.2 (4.12%)

25-Feb-20

130.35 -1.15 (-0.87%)

26-Feb-20

133.70 3.35 (2.57%)

27-Feb-20

133.30 -0.4 (-0.3%)

28-Feb-20

129.85 -3.45 (-2.59%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 55.11%
8-Day 53.24%
49.62
1.60 1.07 127.31
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
2.07 2.07 2.07 2.07 2.07 0.00 0.00
AVERAGE VOLUME
5-Day 2869.60
10-Day 3396.90
30-Day 1648.77
3800
1.76 1.92 1.86 1.58 103.5 0.98

24-Feb-20

2.08 0 (0%)

25-Feb-20

1.98 -0.1 (-4.81%)

26-Feb-20

1.98 0 (0%)

27-Feb-20

2.07 0.09 (4.55%)

28-Feb-20

2.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.07
Ind-Swift
Add to

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 2.60 on NSE
2.66 2.66 2.66 2.66 2.80 -0.14 -5.00
AVERAGE VOLUME
5-Day 1403.00
10-Day 1440.40
30-Day 2215.30
101
3.12 3.16 3.89 4.23 - -0.02

18-Feb-20

2.73 -0.03 (-1.09%)

19-Feb-20

2.80 0.07 (2.56%)

24-Feb-20

2.71 -0.09 (-3.21%)

25-Feb-20

2.80 0.09 (3.32%)

28-Feb-20

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 79.32%
8-Day 76.93%
99.92
0.03 0.03 2.66
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 20.20 on NSE
19.05 19.70 18.25 18.95 19.60 -0.65 -3.32
AVERAGE VOLUME
5-Day 2826.40
10-Day 3164.40
30-Day 2641.53
1405
22.41 23.01 30.24 31.07 - 0.25

24-Feb-20

20.80 -0.35 (-1.65%)

25-Feb-20

20.25 -0.55 (-2.64%)

26-Feb-20

19.65 -0.6 (-2.96%)

27-Feb-20

19.60 -0.05 (-0.25%)

28-Feb-20

18.95 -0.65 (-3.32%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 82.23%
8-Day 84.41%
64.63
0.22 0.18 18.98
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 166.46 today.
255.00 255.00 222.55 229.30 263.90 -34.60 -13.11
AVERAGE VOLUME
5-Day 3383.80
10-Day 5734.10
30-Day 9671.13
1709
236.14 216.51 174.27 173.09 69.27 3.2

24-Feb-20

260.85 -5.1 (-1.92%)

25-Feb-20

261.45 0.6 (0.23%)

26-Feb-20

263.00 1.55 (0.59%)

27-Feb-20

263.90 0.9 (0.34%)

28-Feb-20

229.30 -34.6 (-13.11%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 64.90%
8-Day 68.32%
46.79
3.17 2.11 243.58
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
268.80 268.80 246.10 246.15 273.40 -27.25 -9.97
AVERAGE VOLUME
5-Day 552108.80
10-Day 443455.20
30-Day 184782.93
324998
202.70 190.51 185.07 189.03 3.76 3.01

24-Feb-20

255.20 19.6 (8.32%)

25-Feb-20

268.20 13 (5.09%)

26-Feb-20

298.85 30.65 (11.43%)

27-Feb-20

273.40 -25.45 (-8.52%)

28-Feb-20

246.15 -27.25 (-9.97%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 19.89%
8-Day 20.68%
35.16
3.01 2.46 255.60
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 1826: Prabhudas Lilladher
1315.00 1366.85 1283.60 1361.70 1350.95 10.75 0.80
AVERAGE VOLUME
5-Day 25071.20
10-Day 27641.20
30-Day 15228.43
51188
1295.54 1245.16 1078.53 1041.86 27.13 5.49

24-Feb-20

1467.35 11.2 (0.77%)

25-Feb-20

1426.05 -41.3 (-2.81%)

26-Feb-20

1373.65 -52.4 (-3.67%)

27-Feb-20

1350.95 -22.7 (-1.65%)

28-Feb-20

1361.70 10.75 (0.8%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 51.00%
8-Day 49.62%
60.71
16.21 10.81 1356.32
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 27.33 today.
26.80 27.35 25.35 26.15 27.60 -1.45 -5.25
AVERAGE VOLUME
5-Day 4331.60
10-Day 4370.70
30-Day 3663.47
1018
27.41 26.98 25.37 25.60 7.37 0.71

24-Feb-20

28.10 0.6 (2.18%)

25-Feb-20

28.40 0.3 (1.07%)

26-Feb-20

28.10 -0.3 (-1.06%)

27-Feb-20

27.60 -0.5 (-1.78%)

28-Feb-20

26.15 -1.45 (-5.25%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 63.86%
8-Day 62.67%
82.52
0.33 0.22 26.99
JB Chemicals
Add to
550.00 550.00 529.00 537.40 556.95 -19.55 -3.51
AVERAGE VOLUME
5-Day 8419.60
10-Day 9634.30
30-Day 9439.03
3388
527.81 493.01 416.83 404.11 16.01 2.8

24-Feb-20

534.90 0.3 (0.06%)

25-Feb-20

535.85 0.95 (0.18%)

26-Feb-20

560.10 24.25 (4.53%)

27-Feb-20

556.95 -3.15 (-0.56%)

28-Feb-20

537.40 -19.55 (-3.51%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 51.21%
8-Day 53.96%
69.08
6.68 4.46 537.93
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
395.00 401.00 392.00 397.75 398.15 -0.40 -0.10
AVERAGE VOLUME
5-Day 6319.20
10-Day 4556.00
30-Day 2704.47
1860
412.54 416.16 425.64 447.34 10.65 2.36

24-Feb-20

400.60 29.5 (7.95%)

25-Feb-20

400.85 0.25 (0.06%)

26-Feb-20

402.55 1.7 (0.42%)

27-Feb-20

398.15 -4.4 (-1.09%)

28-Feb-20

397.75 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 79.24%
8-Day 81.22%
90.00
4.78 3.19 397.59
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day,200-Day Moving Average today.
  • Jubilant Life closes above 150-Day,200-Day Moving Average today.
511.00 516.00 496.25 505.70 522.85 -17.15 -3.28
AVERAGE VOLUME
5-Day 30441.20
10-Day 24220.00
30-Day 28823.17
15109
560.00 551.97 512.88 509.33 37.05 3.44

24-Feb-20

524.30 -22.25 (-4.07%)

25-Feb-20

518.80 -5.5 (-1.05%)

26-Feb-20

509.30 -9.5 (-1.83%)

27-Feb-20

522.85 13.55 (2.66%)

28-Feb-20

505.70 -17.15 (-3.28%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 28.00%
8-Day 32.31%
39.93
6.27 4.18 502.54
Kabra Drugs
Add to

ACTIONS

  • Only Buyers in Kabra Drugs on BSE
  • Only Buyers in Kabra Drugs on BSE
2.16 2.16 2.16 2.16 2.12 0.04 1.89
AVERAGE VOLUME
5-Day 5326.60
10-Day 9364.00
30-Day 24956.97
2400
1.64 1.38 0.95 1.31 - 5.02

24-Feb-20

2.00 0.03 (1.52%)

25-Feb-20

2.04 0.04 (2%)

26-Feb-20

2.08 0.04 (1.96%)

27-Feb-20

2.12 0.04 (1.92%)

28-Feb-20

2.16 0.04 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.16
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
41.80 43.00 39.05 42.55 42.30 0.25 0.59
AVERAGE VOLUME
5-Day 1810.60
10-Day 2781.00
30-Day 3317.50
1604
45.39 44.31 44.57 48.52 34.59 3.33

24-Feb-20

41.55 -1.2 (-2.81%)

25-Feb-20

42.35 0.8 (1.93%)

26-Feb-20

42.30 -0.05 (-0.12%)

27-Feb-20

42.30 0 (0%)

28-Feb-20

42.55 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 82.02%
8-Day 82.87%
85.60
0.51 0.34 41.21
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 150-Day Moving Average of 119.66 today.
105.00 105.00 100.30 101.25 107.35 -6.10 -5.68
AVERAGE VOLUME
5-Day 2334.40
10-Day 3032.00
30-Day 2961.27
5622
119.44 121.94 118.87 129.40 20.58 1.04

24-Feb-20

114.20 3.15 (2.84%)

25-Feb-20

110.40 -3.8 (-3.33%)

26-Feb-20

108.70 -1.7 (-1.54%)

27-Feb-20

107.35 -1.35 (-1.24%)

28-Feb-20

101.25 -6.1 (-5.68%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 61.45%
8-Day 58.10%
45.33
1.29 0.86 103.41
Kimia Bio
Add to

ACTIONS

  • Kimia Bio closes above 50-Day Moving Average of 21.93 today.
  • Kimia Bio closes above 50-Day Moving Average of 21.89 today.
24.15 24.15 24.15 24.15 23.00 1.15 5.00
AVERAGE VOLUME
5-Day 473.40
10-Day 674.90
30-Day 678.60
700
22.14 21.98 24.73 27.65 52.5 16.77

24-Feb-20

20.00 0.95 (4.99%)

25-Feb-20

21.00 1 (5%)

26-Feb-20

22.05 1.05 (5%)

27-Feb-20

23.00 0.95 (4.31%)

28-Feb-20

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 24.15
Kopran
Add to

ACTIONS

  • Kopran closes below 50-Day Moving Average of 32.38 today.
28.15 28.15 26.10 26.15 28.40 -2.25 -7.92
AVERAGE VOLUME
5-Day 8525.80
10-Day 8116.40
30-Day 11626.70
9796
32.11 32.13 30.49 32.11 8.49 0.52

24-Feb-20

28.40 -1.15 (-3.89%)

25-Feb-20

29.45 1.05 (3.7%)

26-Feb-20

29.25 -0.2 (-0.68%)

27-Feb-20

28.40 -0.85 (-2.91%)

28-Feb-20

26.15 -2.25 (-7.92%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 56.68%
8-Day 55.54%
69.97
0.34 0.23 26.87
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day Moving Average of 90.60 today.
90.05 98.85 90.05 92.00 99.00 -7.00 -7.07
AVERAGE VOLUME
5-Day 510.60
10-Day 979.20
30-Day 738.13
112
91.89 88.88 85.44 89.05 - -12.81

24-Feb-20

103.60 1 (0.97%)

25-Feb-20

100.50 -3.1 (-2.99%)

26-Feb-20

100.65 0.15 (0.15%)

27-Feb-20

99.00 -1.65 (-1.64%)

28-Feb-20

92.00 -7 (-7.07%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 86.50%
8-Day 85.02%
57.25
1.19 0.79 90.93
Lactose India
Add to
24.30 25.20 24.20 24.45 25.45 -1.00 -3.93
AVERAGE VOLUME
5-Day 13075.60
10-Day 9861.80
30-Day 12093.00
6050
23.43 21.37 21.20 22.29 56.86 0.73

24-Feb-20

25.00 0.75 (3.09%)

25-Feb-20

25.70 0.7 (2.8%)

26-Feb-20

26.00 0.3 (1.17%)

27-Feb-20

25.45 -0.55 (-2.12%)

28-Feb-20

24.45 -1 (-3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 24.51
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
  • Only Buyers in Lasa Supergener on NSE
49.70 49.70 45.15 45.15 47.50 -2.35 -4.95
AVERAGE VOLUME
5-Day 19232.40
10-Day 19383.70
30-Day 24833.60
9003
35.79 29.88 20.43 19.38 - 1.49

24-Feb-20

41.05 1.95 (4.99%)

25-Feb-20

43.10 2.05 (4.99%)

26-Feb-20

45.25 2.15 (4.99%)

27-Feb-20

47.50 2.25 (4.97%)

28-Feb-20

45.15 -2.35 (-4.95%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 79.73%
8-Day 81.20%
74.62
0.50 0.45 46.14
Laurus Labs
Add to
402.00 414.55 402.00 411.25 413.75 -2.50 -0.60
AVERAGE VOLUME
5-Day 6632.20
10-Day 7473.00
30-Day 11046.20
6816
427.83 409.68 365.05 361.88 22.16 2.76

24-Feb-20

435.60 -4.45 (-1.01%)

25-Feb-20

431.60 -4 (-0.92%)

26-Feb-20

419.45 -12.15 (-2.82%)

27-Feb-20

413.75 -5.7 (-1.36%)

28-Feb-20

411.25 -2.5 (-0.6%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 74.58%
8-Day 67.98%
80.93
4.97 3.31 408.00
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day,200-Day Moving Average today.
169.50 170.00 165.00 165.35 173.05 -7.70 -4.45
AVERAGE VOLUME
5-Day 7179.80
10-Day 7333.40
30-Day 8343.43
5452
192.86 195.02 169.91 169.44 6.96 1.26

24-Feb-20

176.90 1.4 (0.8%)

25-Feb-20

181.10 4.2 (2.37%)

26-Feb-20

173.80 -7.3 (-4.03%)

27-Feb-20

173.05 -0.75 (-0.43%)

28-Feb-20

165.35 -7.7 (-4.45%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 53.73%
8-Day 59.67%
77.86
2.08 1.38 165.76
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
16.90 16.90 16.90 16.90 16.10 0.80 4.97
AVERAGE VOLUME
5-Day 113.60
10-Day 83.70
30-Day 143.63
10
14.46 14.20 15.40 17.50 62.59 0.72

24-Feb-20

16.99 0.79 (4.88%)

25-Feb-20

17.83 0.84 (4.94%)

26-Feb-20

16.94 -0.89 (-4.99%)

27-Feb-20

16.10 -0.84 (-4.96%)

28-Feb-20

16.90 0.8 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.90
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,080||Deal Price: 674.25||Value (cr): 6.75||Time: 09:37am
660.00 660.00 635.30 639.70 662.65 -22.95 -3.46
AVERAGE VOLUME
5-Day 45637.60
10-Day 42252.20
30-Day 57820.63
51066
711.27 731.86 742.33 743.84 27.73 1.69

24-Feb-20

673.25 -25.95 (-3.71%)

25-Feb-20

669.15 -4.1 (-0.61%)

26-Feb-20

669.40 0.25 (0.04%)

27-Feb-20

662.65 -6.75 (-1.01%)

28-Feb-20

639.70 -22.95 (-3.46%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 56.35%
8-Day 53.90%
50.18
7.29 5.96 646.25
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 150-Day Moving Average of 18.10 today.
16.55 18.50 16.55 17.65 17.10 0.55 3.22
AVERAGE VOLUME
5-Day 2111.00
10-Day 2759.60
30-Day 5087.33
6021
19.63 19.76 18.04 19.50 - 0.51

24-Feb-20

18.20 0.2 (1.11%)

25-Feb-20

17.85 -0.35 (-1.92%)

26-Feb-20

17.35 -0.5 (-2.8%)

27-Feb-20

17.10 -0.25 (-1.44%)

28-Feb-20

17.65 0.55 (3.22%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 75.11%
8-Day 72.69%
90.03
0.21 0.14 17.23
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
36.10 36.20 36.10 36.20 36.90 -0.70 -1.90
AVERAGE VOLUME
5-Day 1903.60
10-Day 1326.30
30-Day 2251.73
1128
37.84 38.48 38.72 40.78 54.03 0.43

24-Feb-20

37.85 2.15 (6.02%)

25-Feb-20

38.20 0.35 (0.92%)

26-Feb-20

37.35 -0.85 (-2.23%)

27-Feb-20

36.90 -0.45 (-1.2%)

28-Feb-20

36.20 -0.7 (-1.9%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 98.54%
8-Day 97.63%
100
0.44 0.30 36.11
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 32.43 today.
29.35 29.35 27.00 27.95 28.40 -0.45 -1.58
AVERAGE VOLUME
5-Day 4385.40
10-Day 5333.50
30-Day 6667.97
7050
31.81 31.21 30.90 32.53 - 0.46

24-Feb-20

30.00 -0.3 (-0.99%)

25-Feb-20

28.75 -1.25 (-4.17%)

26-Feb-20

29.15 0.4 (1.39%)

27-Feb-20

28.40 -0.75 (-2.57%)

28-Feb-20

27.95 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 75.73%
8-Day 71.12%
65.37
0.30 0.27 27.68
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 19.55 today.
18.00 18.00 16.85 17.05 18.30 -1.25 -6.83
AVERAGE VOLUME
5-Day 90840.40
10-Day 142977.10
30-Day 217876.47
102376
19.46 18.81 16.13 17.34 19.38 1.48

24-Feb-20

19.35 -0.75 (-3.73%)

25-Feb-20

19.05 -0.3 (-1.55%)

26-Feb-20

18.70 -0.35 (-1.84%)

27-Feb-20

18.30 -0.4 (-2.14%)

28-Feb-20

17.05 -1.25 (-6.83%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 54.79%
8-Day 52.96%
64.86
0.22 0.15 17.27
Medi-Caps
Add to

ACTIONS

  • Medi-Caps closes above 30-Day,50-Day Moving Average today.
11.89 12.03 11.00 11.37 10.94 0.43 3.93
AVERAGE VOLUME
5-Day 5468.60
10-Day 4139.30
30-Day 3648.07
18308
10.55 10.86 13.40 14.19 - 0.21

24-Feb-20

10.43 0.08 (0.77%)

25-Feb-20

10.51 0.08 (0.77%)

26-Feb-20

10.95 0.44 (4.19%)

27-Feb-20

10.94 -0.01 (-0.09%)

28-Feb-20

11.37 0.43 (3.93%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 68.85%
8-Day 73.20%
61.30
0.12 0.10 11.68
Medicamen Bio
Add to
310.00 310.00 292.50 298.95 311.45 -12.50 -4.01
AVERAGE VOLUME
5-Day 5781.60
10-Day 4366.40
30-Day 4124.60
2133
318.05 324.35 346.05 373.24 26.79 4.19

24-Feb-20

297.85 -7.8 (-2.55%)

25-Feb-20

304.45 6.6 (2.22%)

26-Feb-20

306.65 2.2 (0.72%)

27-Feb-20

311.45 4.8 (1.57%)

28-Feb-20

298.95 -12.5 (-4.01%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 82.35%
8-Day 82.53%
76.18
3.74 2.49 302.18
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 13.10 on NSE
12.90 12.90 12.15 12.25 12.95 -0.70 -5.41
AVERAGE VOLUME
5-Day 59277.40
10-Day 61957.70
30-Day 50638.00
67965
14.48 14.97 16.00 16.61 17.25 1.99

24-Feb-20

14.06 -0.1 (-0.71%)

25-Feb-20

13.71 -0.35 (-2.49%)

26-Feb-20

13.33 -0.38 (-2.77%)

27-Feb-20

12.95 -0.38 (-2.85%)

28-Feb-20

12.25 -0.7 (-5.41%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 68.54%
8-Day 66.59%
62.21
0.16 0.10 12.37
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 652.73 today.
591.00 604.05 587.65 600.60 605.05 -4.45 -0.74
AVERAGE VOLUME
5-Day 5697.40
10-Day 6780.10
30-Day 10745.17
9000
651.71 632.41 586.19 571.77 22.01 3.07

24-Feb-20

640.65 -24.05 (-3.62%)

25-Feb-20

634.95 -5.7 (-0.89%)

26-Feb-20

623.45 -11.5 (-1.81%)

27-Feb-20

605.05 -18.4 (-2.95%)

28-Feb-20

600.60 -4.45 (-0.74%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 57.36%
8-Day 49.32%
63.89
7.26 4.84 597.48
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
46.65 46.65 46.65 46.65 49.10 -2.45 -4.99
AVERAGE VOLUME
5-Day 593.60
10-Day 576.60
30-Day 695.27
720
52.90 52.48 53.56 57.88 17.6 0.52

24-Feb-20

53.55 2.55 (5%)

25-Feb-20

50.90 -2.65 (-4.95%)

26-Feb-20

49.30 -1.6 (-3.14%)

27-Feb-20

49.10 -0.2 (-0.41%)

28-Feb-20

46.65 -2.45 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.90%
8-Day 91.26%
100
0.52 0.47 46.65
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 13.22 today.
11.44 11.45 11.05 11.06 11.68 -0.62 -5.31
AVERAGE VOLUME
5-Day 14992.20
10-Day 12497.60
30-Day 17287.93
25910
13.24 13.16 13.26 13.93 5.95 0.22

24-Feb-20

12.36 0.05 (0.41%)

25-Feb-20

12.34 -0.02 (-0.16%)

26-Feb-20

11.75 -0.59 (-4.78%)

27-Feb-20

11.68 -0.07 (-0.6%)

28-Feb-20

11.06 -0.62 (-5.31%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 65.60%
8-Day 66.53%
58.95
0.14 0.09 11.21
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day Moving Average of 466.51 today.
  • Neuland Lab Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
414.00 422.65 412.10 414.80 426.70 -11.90 -2.79
AVERAGE VOLUME
5-Day 913.00
10-Day 972.60
30-Day 1509.60
735
458.18 451.26 467.26 495.17 16.65 0.77

24-Feb-20

440.85 -5.75 (-1.29%)

25-Feb-20

431.30 -9.55 (-2.17%)

26-Feb-20

424.90 -6.4 (-1.48%)

27-Feb-20

426.70 1.8 (0.42%)

28-Feb-20

414.80 -11.9 (-2.79%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 51.16%
8-Day 50.30%
70.81
5.12 3.41 417.12
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE
413.00 420.70 413.00 415.70 422.10 -6.40 -1.52
AVERAGE VOLUME
5-Day 6485.00
10-Day 4728.00
30-Day 4410.27
1338
439.44 442.83 468.39 478.39 14.8 2.79

24-Feb-20

419.05 -23 (-5.2%)

25-Feb-20

411.10 -7.95 (-1.9%)

26-Feb-20

412.25 1.15 (0.28%)

27-Feb-20

422.10 9.85 (2.39%)

28-Feb-20

415.70 -6.4 (-1.52%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 80.98%
8-Day 82.94%
95.07
5.07 3.38 415.11
Novartis India
Add to
587.00 593.40 567.80 580.30 594.55 -14.25 -2.40
AVERAGE VOLUME
5-Day 7329.60
10-Day 7949.00
30-Day 8674.33
11221
643.98 654.01 644.97 651.50 62.74 1.89

24-Feb-20

615.80 -2.7 (-0.44%)

25-Feb-20

612.90 -2.9 (-0.47%)

26-Feb-20

594.50 -18.4 (-3%)

27-Feb-20

594.55 0.05 (0.01%)

28-Feb-20

580.30 -14.25 (-2.4%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 71.51%
8-Day 73.63%
70.15
7.13 4.76 578.83
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
  • Only Sellers in Nutraplus Prod on BSE
7.90 7.90 7.90 7.90 8.31 -0.41 -4.93
AVERAGE VOLUME
5-Day 927.40
10-Day 4320.80
30-Day 18351.97
1572
13.12 12.79 9.84 10.23 - 0.39

24-Feb-20

9.67 -0.5 (-4.92%)

25-Feb-20

9.19 -0.48 (-4.96%)

26-Feb-20

8.74 -0.45 (-4.9%)

27-Feb-20

8.31 -0.43 (-4.92%)

28-Feb-20

7.90 -0.41 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 7.90
Ortin Labs
Add to
8.85 8.96 7.82 8.63 8.56 0.07 0.82
AVERAGE VOLUME
5-Day 4586.80
10-Day 4390.70
30-Day 3483.10
1723
8.97 9.36 9.85 10.67 - 0.58

24-Feb-20

8.38 -0.08 (-0.95%)

25-Feb-20

8.22 -0.16 (-1.91%)

26-Feb-20

9.04 0.82 (9.98%)

27-Feb-20

8.56 -0.48 (-5.31%)

28-Feb-20

8.63 0.07 (0.82%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 74.68%
8-Day 73.91%
84.69
0.09 0.08 8.22
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 50-Day Moving Average of 127.44 today.
106.60 106.85 106.60 106.85 109.85 -3.00 -2.73
AVERAGE VOLUME
5-Day 1037.00
10-Day 1767.30
30-Day 1608.07
101
124.43 127.26 131.12 139.99 10.33 1.6

24-Feb-20

113.50 -2.55 (-2.2%)

25-Feb-20

111.65 -1.85 (-1.63%)

26-Feb-20

109.75 -1.9 (-1.7%)

27-Feb-20

109.85 0.1 (0.09%)

28-Feb-20

106.85 -3 (-2.73%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 70.91%
8-Day 64.69%
74.14
1.32 0.88 106.72
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
48.75 50.00 48.75 48.75 50.60 -1.85 -3.66
AVERAGE VOLUME
5-Day 905.80
10-Day 830.20
30-Day 563.23
280
56.25 57.48 58.48 60.02 5.1 0.8

20-Feb-20

52.25 -2.65 (-4.83%)

24-Feb-20

51.40 -0.85 (-1.63%)

25-Feb-20

53.00 1.6 (3.11%)

26-Feb-20

50.60 -2.4 (-4.53%)

28-Feb-20

48.75 -1.85 (-3.66%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.53 0.48 49.30
Parenteral Drug
Add to

ACTIONS

  • Only Sellers in Parenteral Drug on NSE
2.46 2.46 2.46 2.46 2.58 -0.12 -4.65
AVERAGE VOLUME
5-Day 1547.60
10-Day 978.80
30-Day 1067.83
500
2.92 2.92 5.02 6.07 - -0.02

01-Feb-20

2.99 0.14 (4.91%)

19-Feb-20

2.85 -0.14 (-4.68%)

20-Feb-20

2.71 -0.14 (-4.91%)

24-Feb-20

2.58 -0.13 (-4.8%)

28-Feb-20

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
0.03 0.02 2.46
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 4178.07 today.
  • Pfizer closes above 30-Day,50-Day Moving Average today.
4154.95 4239.80 4054.85 4200.45 4157.90 42.55 1.02
AVERAGE VOLUME
5-Day 1516.60
10-Day 4305.50
30-Day 4033.37
2219
4179.40 4158.74 3722.42 3590.20 37.27 6.38

24-Feb-20

4160.05 -22.8 (-0.55%)

25-Feb-20

4155.55 -4.5 (-0.11%)

26-Feb-20

4192.35 36.8 (0.89%)

27-Feb-20

4157.90 -34.45 (-0.82%)

28-Feb-20

4200.45 42.55 (1.02%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 52.06%
8-Day 45.12%
58.29
49.89 33.26 4144.44
Praveg
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
6.17 6.17 6.17 6.17 6.05 0.12 1.98
AVERAGE VOLUME
5-Day 1375.20
10-Day 1403.50
30-Day 2737.47
2225
4.85 4.88 5.05 4.68 29.38 29.38

17-Feb-20

5.72 0.11 (1.96%)

18-Feb-20

5.83 0.11 (1.92%)

19-Feb-20

5.94 0.11 (1.89%)

24-Feb-20

6.05 0.11 (1.85%)

28-Feb-20

6.17 0.12 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.17
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 50-Day,200-Day Moving Average today.
4130.75 4199.00 4109.85 4179.90 4165.95 13.95 0.33
AVERAGE VOLUME
5-Day 557.80
10-Day 911.00
30-Day 793.60
522
4305.13 4297.94 4371.81 4310.56 43.7 4.08

24-Feb-20

4089.95 -71.8 (-1.73%)

25-Feb-20

4127.10 37.15 (0.91%)

26-Feb-20

4151.55 24.45 (0.59%)

27-Feb-20

4165.95 14.4 (0.35%)

28-Feb-20

4179.90 13.95 (0.33%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 63.66%
8-Day 62.74%
68.01
49.99 33.33 4158.81
Raymed Labs
Add to

ACTIONS

  • Only Sellers in Raymed Labs on BSE
  • Only Sellers in Raymed Labs on BSE
0.98 0.98 0.98 0.98 1.00 -0.02 -2.00
AVERAGE VOLUME
5-Day 50.00
10-Day 45.50
30-Day 34.17
50
1.74 1.99 2.54 2.47 - -0.22

24-Feb-20

1.12 -0.05 (-4.27%)

25-Feb-20

1.07 -0.05 (-4.46%)

26-Feb-20

1.02 -0.05 (-4.67%)

27-Feb-20

1.00 -0.02 (-1.96%)

28-Feb-20

0.98 -0.02 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.98
RPG Life
Add to
253.70 253.70 236.00 241.40 255.40 -14.00 -5.48
AVERAGE VOLUME
5-Day 2693.60
10-Day 2518.80
30-Day 4410.03
3653
295.31 302.07 248.16 246.03 14.48 2.49

24-Feb-20

278.75 0.3 (0.11%)

25-Feb-20

271.35 -7.4 (-2.65%)

26-Feb-20

263.25 -8.1 (-2.99%)

27-Feb-20

255.40 -7.85 (-2.98%)

28-Feb-20

241.40 -14 (-5.48%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.99%
8-Day 56.81%
59.45
3.06 2.04 242.17
Safal Herbs
Add to

ACTIONS

  • Only Buyers in Safal Herbs on BSE
  • Only Buyers in Safal Herbs on BSE
1.03 1.03 0.95 1.00 0.99 0.01 1.01
AVERAGE VOLUME
5-Day 1977.20
10-Day 1450.80
30-Day 1139.17
5168
0.73 0.71 1.13 1.23 0 1.12

24-Feb-20

0.95 0.04 (4.4%)

25-Feb-20

0.95 0 (0%)

26-Feb-20

0.95 0 (0%)

27-Feb-20

0.99 0.04 (4.21%)

28-Feb-20

1.00 0.01 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.96
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
71.20 73.95 70.00 71.30 74.25 -2.95 -3.97
AVERAGE VOLUME
5-Day 1784.40
10-Day 2585.70
30-Day 1582.17
298
92.84 93.69 88.78 86.37 4.28 1.1

24-Feb-20

81.60 1.6 (2%)

25-Feb-20

79.60 -2 (-2.45%)

26-Feb-20

77.40 -2.2 (-2.76%)

27-Feb-20

74.25 -3.15 (-4.07%)

28-Feb-20

71.30 -2.95 (-3.97%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 63.54%
8-Day 71.62%
70.13
0.89 0.59 71.83
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
15.35 15.35 15.35 15.35 15.10 0.25 1.66
AVERAGE VOLUME
5-Day 577.40
10-Day 904.40
30-Day 969.53
10
17.34 16.48 16.20 17.48 15.2 0.38

19-Feb-20

14.85 0.4 (2.77%)

20-Feb-20

15.50 0.65 (4.38%)

24-Feb-20

15.55 0.05 (0.32%)

25-Feb-20

15.10 -0.45 (-2.89%)

28-Feb-20

15.35 0.25 (1.66%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 77.45%
8-Day 85.66%
100
0.16 0.14 15.35
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 6842.10 today.
7310.00 7350.75 7150.00 7289.65 7311.80 -22.15 -0.30
AVERAGE VOLUME
5-Day 4288.60
10-Day 2691.80
30-Day 2715.23
2172
6915.48 6894.90 6513.95 6276.61 40.53 6.87

24-Feb-20

7082.55 -240.35 (-3.28%)

25-Feb-20

7001.35 -81.2 (-1.15%)

26-Feb-20

7114.30 112.95 (1.61%)

27-Feb-20

7311.80 197.5 (2.78%)

28-Feb-20

7289.65 -22.15 (-0.3%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 52.68%
8-Day 52.58%
64.32
87.74 58.49 7273.06
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 150-Day,200-Day Moving Average today.
87.70 88.75 79.80 80.95 90.15 -9.20 -10.21
AVERAGE VOLUME
5-Day 48567.20
10-Day 44788.20
30-Day 60503.53
89587
88.77 83.29 76.09 74.13 126.48 2.19

24-Feb-20

94.75 0.3 (0.32%)

25-Feb-20

92.55 -2.2 (-2.32%)

26-Feb-20

91.30 -1.25 (-1.35%)

27-Feb-20

90.15 -1.15 (-1.26%)

28-Feb-20

80.95 -9.2 (-10.21%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 54.59%
8-Day 54.30%
56.42
1.08 0.72 83.33
Shilpa
Add to
441.75 472.40 441.75 449.10 465.00 -15.90 -3.42
AVERAGE VOLUME
5-Day 21744.40
10-Day 16350.30
30-Day 15252.70
15148
373.89 336.31 304.12 316.28 24 2.86

24-Feb-20

490.70 23.35 (5%)

25-Feb-20

515.20 24.5 (4.99%)

26-Feb-20

489.45 -25.75 (-5%)

27-Feb-20

465.00 -24.45 (-5%)

28-Feb-20

449.10 -15.9 (-3.42%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 47.67%
8-Day 43.73%
50.47
4.88 4.42 448.64
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019
105.00 110.50 101.00 108.45 100.60 7.85 7.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500
76.43 78.53 67.88 66.00 0 2.88

24-Feb-20

78.00 -1.5 (-1.89%)

25-Feb-20

83.00 5 (6.41%)

26-Feb-20

94.65 11.65 (14.04%)

27-Feb-20

100.60 5.95 (6.29%)

28-Feb-20

108.45 7.85 (7.8%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 79.63%
8-Day 83.33%
84.00
1.21 0.81 107.80
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
83.25 100.00 83.25 99.95 100.00 -0.05 -0.05
AVERAGE VOLUME
5-Day 695.20
10-Day 1135.70
30-Day 1070.33
1104
114.43 116.67 130.50 135.30 4.53 1.05

24-Feb-20

101.00 -9 (-8.18%)

25-Feb-20

102.00 1 (0.99%)

26-Feb-20

104.00 2 (1.96%)

27-Feb-20

100.00 -4 (-3.85%)

28-Feb-20

99.95 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 88.00%
8-Day 86.82%
86.05
1.20 0.80 97.24
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 272.97 today.
220.55 230.00 218.85 230.00 227.45 2.55 1.12
AVERAGE VOLUME
5-Day 538.00
10-Day 693.00
30-Day 387.20
343
266.66 267.13 312.45 351.15 5.92 0.66

24-Feb-20

255.90 3.95 (1.57%)

25-Feb-20

249.00 -6.9 (-2.7%)

26-Feb-20

230.15 -18.85 (-7.57%)

27-Feb-20

227.45 -2.7 (-1.17%)

28-Feb-20

230.00 2.55 (1.12%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 72.24%
8-Day 69.06%
81.32
2.73 1.82 226.73
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 50-Day Moving Average of 42.86 today.
36.50 36.50 35.60 35.80 37.00 -1.20 -3.24
AVERAGE VOLUME
5-Day 2699.40
10-Day 2585.30
30-Day 2352.20
5852
42.12 42.88 43.38 46.32 9.18 0.89

24-Feb-20

37.75 -2.25 (-5.63%)

25-Feb-20

37.20 -0.55 (-1.46%)

26-Feb-20

37.35 0.15 (0.4%)

27-Feb-20

37.00 -0.35 (-0.94%)

28-Feb-20

35.80 -1.2 (-3.24%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 76.01%
8-Day 74.03%
79.41
0.44 0.30 35.78
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 431.51 today.
675.00 677.95 604.55 621.20 680.60 -59.40 -8.73
AVERAGE VOLUME
5-Day 90.80
10-Day 66.10
30-Day 140.13
11114
537.66 495.97 440.70 441.61 12.41 1.88

24-Feb-20

700.50 20.25 (2.98%)

25-Feb-20

697.75 -2.75 (-0.39%)

26-Feb-20

675.75 -22 (-3.15%)

27-Feb-20

680.60 4.85 (0.72%)

28-Feb-20

621.20 -59.4 (-8.73%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 46.55%
8-Day 47.03%
59.72
8.17 5.45 636.26
Strides Pharma
Add to

ACTIONS

  • Strides Pharma COM on Feb 20, 2020||Announcement date: Jan 17, 2020
485.80 488.85 463.60 469.65 495.60 -25.95 -5.24
AVERAGE VOLUME
5-Day 104331.20
10-Day 100960.50
30-Day 194491.80
86378
473.43 435.01 394.02 396.99 22.84 1.29

24-Feb-20

492.10 -21.65 (-4.21%)

25-Feb-20

504.45 12.35 (2.51%)

26-Feb-20

490.30 -14.15 (-2.81%)

27-Feb-20

495.60 5.3 (1.08%)

28-Feb-20

469.65 -25.95 (-5.24%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 25.76%
8-Day 22.08%
36.26
5.95 3.97 480.76
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
381.90 385.50 371.25 372.95 388.40 -15.45 -3.98
AVERAGE VOLUME
5-Day 409358.20
10-Day 282964.90
30-Day 225538.17
260159
421.99 428.49 424.41 419.04 28.64 3.92

24-Feb-20

398.05 -6.85 (-1.69%)

25-Feb-20

388.60 -9.45 (-2.37%)

26-Feb-20

374.60 -14 (-3.6%)

27-Feb-20

388.40 13.8 (3.68%)

28-Feb-20

372.95 -15.45 (-3.98%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.75%
8-Day 33.62%
23.12
4.27 3.50 380.07
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
18.45 18.45 16.80 16.80 17.65 -0.85 -4.82
AVERAGE VOLUME
5-Day 1116.60
10-Day 1179.20
30-Day 585.67
167
22.60 23.13 23.11 25.03 - 0.35

24-Feb-20

16.10 0.4 (2.55%)

25-Feb-20

16.90 0.8 (4.97%)

26-Feb-20

17.65 0.75 (4.44%)

27-Feb-20

17.65 0 (0%)

28-Feb-20

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 16.86
Suven Life Sci
Add to

ACTIONS

  • Only Sellers in Suven Life Sci on NSE
  • Only Buyers in Suven Life Sci on NSE
67.40 67.40 61.90 61.90 65.15 -3.25 -4.99
AVERAGE VOLUME
5-Day 149615.00
10-Day 122335.10
30-Day 279757.13
239450
48.09 151.18 230.99 238.74 7.2 0.79

24-Feb-20

56.30 2.65 (4.94%)

25-Feb-20

59.10 2.8 (4.97%)

26-Feb-20

62.05 2.95 (4.99%)

27-Feb-20

65.15 3.1 (5%)

28-Feb-20

61.90 -3.25 (-4.99%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 68.91%
8-Day 69.79%
73.47
0.68 0.62 63.88
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.66 0.66 0.61 0.64 0.66 -0.02 -3.03
AVERAGE VOLUME
5-Day 550821.20
10-Day 648384.20
30-Day 614512.97
616551
0.71 0.72 0.73 0.79 3.76 0.38

24-Feb-20

0.68 -0.02 (-2.86%)

25-Feb-20

0.68 0 (0%)

26-Feb-20

0.67 -0.01 (-1.47%)

27-Feb-20

0.66 -0.01 (-1.49%)

28-Feb-20

0.64 -0.02 (-3.03%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 78.37%
8-Day 76.21%
77.98
0.01 0.01 0.63
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
8.30 8.50 7.75 8.39 8.10 0.29 3.58
AVERAGE VOLUME
5-Day 23240.80
10-Day 21413.30
30-Day 22620.70
8374
8.05 7.36 7.06 7.34 - 1.48

24-Feb-20

8.27 -0.2 (-2.36%)

25-Feb-20

8.19 -0.08 (-0.97%)

26-Feb-20

8.14 -0.05 (-0.61%)

27-Feb-20

8.10 -0.04 (-0.49%)

28-Feb-20

8.39 0.29 (3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.03
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day,50-Day Moving Average today.
93.10 94.50 87.80 89.85 93.60 -3.75 -4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12043
97.75 99.10 103.77 111.02 - 1.76

24-Feb-20

98.15 -1.05 (-1.06%)

25-Feb-20

98.80 0.65 (0.66%)

26-Feb-20

94.90 -3.9 (-3.95%)

27-Feb-20

93.60 -1.3 (-1.37%)

28-Feb-20

89.85 -3.75 (-4.01%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 60.22%
8-Day 61.10%
48.89
1.12 0.75 91.50
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 397.52 today.
389.85 389.85 379.35 379.35 399.30 -19.95 -5.00
AVERAGE VOLUME
5-Day 312.80
10-Day 592.90
30-Day 843.87
503
397.66 371.34 272.58 269.17 7587 2.43

24-Feb-20

410.00 2 (0.49%)

25-Feb-20

401.00 -9 (-2.2%)

26-Feb-20

390.05 -10.95 (-2.73%)

27-Feb-20

399.30 9.25 (2.37%)

28-Feb-20

379.35 -19.95 (-5%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 61.11%
8-Day 62.97%
100
4.19 3.79 387.00
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1921.23 today.
2154.80 2218.00 2127.05 2149.10 2174.45 -25.35 -1.17
AVERAGE VOLUME
5-Day 13494.40
10-Day 24904.70
30-Day 14387.77
10862
2051.58 1982.75 1814.17 1748.05 38.9 7.25

24-Feb-20

2172.60 -63.2 (-2.83%)

25-Feb-20

2209.85 37.25 (1.71%)

26-Feb-20

2249.55 39.7 (1.8%)

27-Feb-20

2174.45 -75.1 (-3.34%)

28-Feb-20

2149.10 -25.35 (-1.17%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 27.69%
8-Day 26.72%
34.00
23.92 19.57 2169.81
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 150-Day Moving Average of 490.98 today.
478.00 478.00 457.00 458.55 493.25 -34.70 -7.03
AVERAGE VOLUME
5-Day 140.20
10-Day 423.50
30-Day 510.57
261
506.43 506.13 490.30 522.95 38.44 2.62

24-Feb-20

480.80 0.7 (0.15%)

25-Feb-20

479.00 -1.8 (-0.37%)

26-Feb-20

479.20 0.2 (0.04%)

27-Feb-20

493.25 14.05 (2.93%)

28-Feb-20

458.55 -34.7 (-7.03%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 82.22%
8-Day 68.62%
71.78
5.92 3.95 466.27
Tyche Ind
Add to

ACTIONS

  • Tyche Industries: Strong Q2 points to step-up in utilisation levels
115.00 115.90 107.00 110.40 120.05 -9.65 -8.04
AVERAGE VOLUME
5-Day 46519.20
10-Day 32256.70
30-Day 16910.97
32982
100.90 94.37 74.75 71.17 7.56 1.88

24-Feb-20

127.45 11.8 (10.2%)

25-Feb-20

132.80 5.35 (4.2%)

26-Feb-20

128.30 -4.5 (-3.39%)

27-Feb-20

120.05 -8.25 (-6.43%)

28-Feb-20

110.40 -9.65 (-8.04%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 65.54%
8-Day 67.73%
68.89
1.44 0.96 112.14
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 171.63 today.
131.95 135.85 131.05 133.55 136.05 -2.50 -1.84
AVERAGE VOLUME
5-Day 11959.40
10-Day 8219.60
30-Day 8222.40
6216
153.34 156.80 167.57 170.56 - 0.34

24-Feb-20

148.25 11.6 (8.49%)

25-Feb-20

141.25 -7 (-4.72%)

26-Feb-20

135.70 -5.55 (-3.93%)

27-Feb-20

136.05 0.35 (0.26%)

28-Feb-20

133.55 -2.5 (-1.84%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 21.07%
8-Day 22.98%
69.02
1.63 1.09 134.21
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019
6.52 6.52 6.52 6.52 6.21 0.31 4.99
AVERAGE VOLUME
5-Day 351.60
10-Day 521.60
30-Day 552.87
23
6.61 7.12 7.91 8.03 5.43 1.94

18-Feb-20

6.26 -0.14 (-2.19%)

19-Feb-20

6.12 -0.14 (-2.24%)

20-Feb-20

6.40 0.28 (4.58%)

24-Feb-20

6.21 -0.19 (-2.97%)

28-Feb-20

6.52 0.31 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.52
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
1520.00 1520.00 1410.00 1420.50 1424.75 -4.25 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
5700
1366.74 1343.46 1394.05 1494.45 0 6.71

24-Feb-20

1378.95 -36.05 (-2.55%)

25-Feb-20

1400.05 21.1 (1.53%)

26-Feb-20

1407.30 7.25 (0.52%)

27-Feb-20

1424.75 17.45 (1.24%)

28-Feb-20

1420.50 -4.25 (-0.3%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 73.58%
8-Day 75.19%
65.79
17.10 11.40 1436.12
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc closes above 150-Day Moving Average of 125.57 today.
95.00 110.00 95.00 100.05 111.60 -11.55 -10.35
AVERAGE VOLUME
5-Day 232828.20
10-Day 119181.30
30-Day 50173.73
3000
121.63 118.75 128.68 118.63 0 2.84

17-Feb-20

118.40 -6.55 (-5.24%)

19-Feb-20

114.80 -3.6 (-3.04%)

24-Feb-20

112.00 -2.8 (-2.44%)

27-Feb-20

111.60 -0.4 (-0.36%)

28-Feb-20

100.05 -11.55 (-10.35%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 52.38%
8-Day 56.67%
75.00
1.34 0.89 101.26
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
33.60 35.20 31.95 32.90 33.60 -0.70 -2.08
AVERAGE VOLUME
5-Day 2193.40
10-Day 3094.70
30-Day 1440.30
1780
28.88 27.83 28.03 29.73 7.48 0.71

24-Feb-20

32.05 -1.15 (-3.46%)

25-Feb-20

31.25 -0.8 (-2.5%)

26-Feb-20

32.80 1.55 (4.96%)

27-Feb-20

33.60 0.8 (2.44%)

28-Feb-20

32.90 -0.7 (-2.08%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 78.20%
8-Day 86.38%
99.38
0.35 0.32 33.61
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Venus Remedies on NSE
22.50 23.40 22.20 22.40 23.80 -1.40 -5.88
AVERAGE VOLUME
5-Day 2397.20
10-Day 8668.20
30-Day 4085.67
3039
23.98 23.31 23.61 24.33 - 0.08

20-Feb-20

25.85 0.4 (1.57%)

24-Feb-20

25.30 -0.55 (-2.13%)

25-Feb-20

25.10 -0.2 (-0.79%)

27-Feb-20

23.80 -1.3 (-5.18%)

28-Feb-20

22.40 -1.4 (-5.88%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 69.26%
8-Day 72.51%
72.19
0.26 0.21 22.64
Vikram Thermo
Add to
84.00 84.90 81.30 81.95 85.55 -3.60 -4.21
AVERAGE VOLUME
5-Day 2656.60
10-Day 2626.70
30-Day 2459.20
2109
94.65 96.16 91.66 90.18 6.23 1.18

24-Feb-20

92.05 1.25 (1.38%)

25-Feb-20

87.75 -4.3 (-4.67%)

26-Feb-20

84.55 -3.2 (-3.65%)

27-Feb-20

85.55 1 (1.18%)

28-Feb-20

81.95 -3.6 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.81 82.14
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
7.95 8.58 7.89 7.89 8.30 -0.41 -4.94
AVERAGE VOLUME
5-Day 14560.20
10-Day 9851.70
30-Day 7449.03
17805
7.85 8.31 9.19 10.53 37.57 0.67

24-Feb-20

8.40 0.4 (5%)

25-Feb-20

8.00 -0.4 (-4.76%)

26-Feb-20

8.30 0.3 (3.75%)

27-Feb-20

8.30 0 (0%)

28-Feb-20

7.89 -0.41 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.07
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs POM on Feb 29, 2020||Announcement date: Jan 28, 2020
10.40 11.80 10.16 10.99 10.90 0.09 0.83
AVERAGE VOLUME
5-Day 122291.40
10-Day 89581.90
30-Day 55180.43
526035
11.76 12.07 13.77 14.96 - 0.17

24-Feb-20

10.95 0.09 (0.83%)

25-Feb-20

10.56 -0.39 (-3.56%)

26-Feb-20

10.21 -0.35 (-3.31%)

27-Feb-20

10.90 0.69 (6.76%)

28-Feb-20

10.99 0.09 (0.83%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 59.84%
8-Day 62.50%
52.81
0.13 0.09 11.40
Wanbury
Add to

ACTIONS

  • Only Sellers in Wanbury on NSE
  • Only Buyers in Wanbury on NSE
29.55 29.55 29.55 29.55 31.10 -1.55 -4.98
AVERAGE VOLUME
5-Day 8366.60
10-Day 10585.30
30-Day 5942.80
4931
22.22 20.96 16.47 17.08 - -0.4

24-Feb-20

28.90 1.35 (4.9%)

25-Feb-20

30.30 1.4 (4.84%)

26-Feb-20

31.80 1.5 (4.95%)

27-Feb-20

31.10 -0.7 (-2.2%)

28-Feb-20

29.55 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 29.55
Welcure Drugs
Add to

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 620.00
10-Day 440.00
30-Day 578.87
200
0.48 0.49 0.53 0.67 - 0.36

13-Feb-20

0.38 -0.02 (-5%)

24-Feb-20

0.37 -0.01 (-2.63%)

25-Feb-20

0.36 -0.01 (-2.7%)

27-Feb-20

0.37 0.01 (2.78%)

28-Feb-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 65.00 on BSE
90.00 90.50 90.00 90.00 90.00 0.00 0.00
AVERAGE VOLUME
5-Day 664.40
10-Day 644.40
30-Day 748.73
1099
87.73 88.22 126.98 144.51 900 -20.59

20-Feb-20

87.00 2.95 (3.51%)

24-Feb-20

90.00 3 (3.45%)

25-Feb-20

91.00 1 (1.11%)

27-Feb-20

90.00 -1 (-1.1%)

28-Feb-20

90.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 99.69%
100
0.99 0.81 90.04
Wockhardt
Add to
324.00 329.00 301.05 307.50 332.10 -24.60 -7.41
AVERAGE VOLUME
5-Day 182982.60
10-Day 217400.10
30-Day 305039.23
192911
337.51 301.54 282.74 305.77 - 2.78

24-Feb-20

339.05 -18.45 (-5.16%)

25-Feb-20

346.00 6.95 (2.05%)

26-Feb-20

337.05 -8.95 (-2.59%)

27-Feb-20

332.10 -4.95 (-1.47%)

28-Feb-20

307.50 -24.6 (-7.41%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 18.71%
8-Day 15.80%
27.71
3.99 2.66 319.91
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
0.95 0.99 0.95 0.96 0.95 0.01 1.05
AVERAGE VOLUME
5-Day 9594.40
10-Day 8312.70
30-Day 10747.10
13270
1.10 1.17 1.30 1.47 19.2 0.89

24-Feb-20

1.04 0 (0%)

25-Feb-20

0.99 -0.05 (-4.81%)

26-Feb-20

0.95 -0.04 (-4.04%)

27-Feb-20

0.95 0 (0%)

28-Feb-20

0.96 0.01 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.96
Zenotech Labs
Add to

ACTIONS

  • Only Sellers in Zenotech Labs on BSE
24.05 25.95 24.00 24.75 25.00 -0.25 -1.00
AVERAGE VOLUME
5-Day 5625.60
10-Day 3752.20
30-Day 5857.20
3909
27.71 27.30 26.21 24.16 11.3 3.89

24-Feb-20

25.40 -1.25 (-4.69%)

25-Feb-20

24.80 -0.6 (-2.36%)

26-Feb-20

24.95 0.15 (0.6%)

27-Feb-20

25.00 0.05 (0.2%)

28-Feb-20

24.75 -0.25 (-1%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 91.64%
8-Day 92.47%
88.10
0.28 0.23 24.76
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie has hit 52wk low of Rs 57.00 on BSE
63.90 72.00 55.50 57.75 60.55 -2.80 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1690
66.40 66.57 89.68 97.42 19.25 0.62

19-Feb-20

63.75 0.8 (1.27%)

20-Feb-20

62.70 -1.05 (-1.65%)

25-Feb-20

64.70 2 (3.19%)

27-Feb-20

60.55 -4.15 (-6.41%)

28-Feb-20

57.75 -2.8 (-4.62%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 77.78%
8-Day 75.18%
80.59
0.73 0.48 60.04