You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
26.00 26.50 25.00 25.10 25.60 -0.50 -1.95
AVERAGE VOLUME
5-Day 54529.00
10-Day 43374.70
30-Day 46388.17
74794
25.59 26.45 27.49 26.27 9.8 0.64

05-Apr-21

23.80 -0.2 (-0.83%)

06-Apr-21

23.55 -0.25 (-1.05%)

07-Apr-21

24.30 0.75 (3.18%)

08-Apr-21

25.60 1.3 (5.35%)

09-Apr-21

25.10 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.43
0.31 0.21 25.67
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.90 today.
718.25 744.25 714.10 733.80 712.20 21.60 3.03
AVERAGE VOLUME
5-Day 39164.80
10-Day 52931.30
30-Day 67727.23
66504
690.08 680.67 714.87 656.63 25.9 11

05-Apr-21

699.10 -19.1 (-2.66%)

06-Apr-21

696.15 -2.95 (-0.42%)

07-Apr-21

700.10 3.95 (0.57%)

08-Apr-21

712.20 12.1 (1.73%)

09-Apr-21

733.80 21.6 (3.03%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.36%
8-Day 29.75%
32.96
8.55 5.70 733.91
Aayush Food
Add to

ACTIONS

  • Aayush Food closes below 30-Day Moving Average of 34.29 today.
29.00 29.80 28.10 28.85 28.05 0.80 2.85
AVERAGE VOLUME
5-Day 2903.40
10-Day 2256.90
30-Day 2329.30
1490
28.88 29.91 31.92 35.89 7.71 1.47

05-Apr-21

27.65 0.95 (3.56%)

06-Apr-21

27.20 -0.45 (-1.63%)

07-Apr-21

27.55 0.35 (1.29%)

08-Apr-21

28.05 0.5 (1.81%)

09-Apr-21

28.85 0.8 (2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.28
0.34 0.22 28.84
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
15120.00 15300.00 14936.60 15245.80 15047.50 198.30 1.32
AVERAGE VOLUME
5-Day 590.40
10-Day 1030.10
30-Day 982.57
1025
14784.37 14673.12 15375.88 15527.09 49.9 13.32

05-Apr-21

15153.20 197.95 (1.32%)

06-Apr-21

15192.05 38.85 (0.26%)

07-Apr-21

15315.60 123.55 (0.81%)

08-Apr-21

15047.50 -268.1 (-1.75%)

09-Apr-21

15245.80 198.3 (1.32%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78
180.57 120.38 15189.34
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 358.12 today.
375.50 376.95 365.25 371.00 375.15 -4.15 -1.11
AVERAGE VOLUME
5-Day 37341.40
10-Day 79473.80
30-Day 42936.30
6975
357.56 356.01 327.58 293.94 57.79 11.3

05-Apr-21

363.80 9.7 (2.74%)

06-Apr-21

368.25 4.45 (1.22%)

07-Apr-21

382.15 13.9 (3.77%)

08-Apr-21

375.15 -7 (-1.83%)

09-Apr-21

371.00 -4.15 (-1.11%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.01%
8-Day 42.09%
32.18
4.50 3.00 371.04
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
  • Only Buyers in Advik Labors on BSE
0.89 0.89 0.89 0.89 0.85 0.04 4.71
AVERAGE VOLUME
5-Day 687.80
10-Day 635.30
30-Day 719.77
700
0.53 0.46 0.96 1.35 - 0.2

31-Mar-21

0.75 0.03 (4.17%)

05-Apr-21

0.78 0.03 (4%)

06-Apr-21

0.81 0.03 (3.85%)

08-Apr-21

0.85 0.04 (4.94%)

09-Apr-21

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.89
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1780.52 today.
1714.60 1733.40 1708.20 1727.55 1719.60 7.95 0.46
AVERAGE VOLUME
5-Day 5054.20
10-Day 5546.30
30-Day 6245.63
3355
1773.04 1776.73 1666.36 1631.24 24.53 6.08

05-Apr-21

1740.90 -2.75 (-0.16%)

06-Apr-21

1727.25 -13.65 (-0.78%)

07-Apr-21

1720.75 -6.5 (-0.38%)

08-Apr-21

1719.60 -1.15 (-0.07%)

09-Apr-21

1727.55 7.95 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.15%
8-Day 55.29%
64.35
20.64 13.76 1725.70
Albert David
Add to

ACTIONS

  • Albert David closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Albert David closes above 30-Day Moving Average of 393.91 today.
411.95 459.75 408.00 438.15 401.00 37.15 9.26
AVERAGE VOLUME
5-Day 7486.20
10-Day 4475.80
30-Day 2626.17
31356
395.75 406.24 422.14 426.40 21.65 1.12

05-Apr-21

384.20 -5.65 (-1.45%)

06-Apr-21

387.65 3.45 (0.9%)

07-Apr-21

393.45 5.8 (1.5%)

08-Apr-21

401.00 7.55 (1.92%)

09-Apr-21

438.15 37.15 (9.26%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.56%
8-Day 70.07%
60.02
4.81 3.21 438.35
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 101.97 today.
106.60 107.40 105.25 105.80 105.15 0.65 0.62
AVERAGE VOLUME
5-Day 80923.60
10-Day 76607.10
30-Day 78726.33
54796
102.89 101.79 101.49 96.93 41.65 5.62

05-Apr-21

105.95 0.7 (0.67%)

06-Apr-21

105.70 -0.25 (-0.24%)

07-Apr-21

107.25 1.55 (1.47%)

08-Apr-21

105.15 -2.1 (-1.96%)

09-Apr-21

105.80 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 34.34%
8-Day 34.99%
39.26
1.26 0.84 105.91
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
979.80 1030.00 973.35 1010.65 971.15 39.50 4.07
AVERAGE VOLUME
5-Day 18283.40
10-Day 37638.40
30-Day 36837.93
44981
934.62 937.98 976.60 976.59 15.78 5.93

05-Apr-21

973.50 -11.2 (-1.14%)

06-Apr-21

972.55 -0.95 (-0.1%)

07-Apr-21

973.25 0.7 (0.07%)

08-Apr-21

971.15 -2.1 (-0.22%)

09-Apr-21

1010.65 39.5 (4.07%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
10.68 8.74 1007.29
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
2705.00 2880.00 2705.00 2832.25 2706.25 126.00 4.66
AVERAGE VOLUME
5-Day 7252.60
10-Day 6791.10
30-Day 7889.93
18060
2725.65 2795.87 2817.76 2770.91 21.25 5.39

05-Apr-21

2706.90 -68.9 (-2.48%)

06-Apr-21

2719.50 12.6 (0.47%)

07-Apr-21

2730.40 10.9 (0.4%)

08-Apr-21

2706.25 -24.15 (-0.88%)

09-Apr-21

2832.25 126 (4.66%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
29.77 24.36 2819.98
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on NSE
  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
53.90 58.40 52.25 53.90 49.50 4.40 8.89
AVERAGE VOLUME
5-Day 82800.20
10-Day 44880.60
30-Day 21422.93
224960
39.47 39.18 36.66 33.55 15.06 1.03

05-Apr-21

37.15 -0.15 (-0.4%)

06-Apr-21

37.50 0.35 (0.94%)

07-Apr-21

41.25 3.75 (10%)

08-Apr-21

49.50 8.25 (20%)

09-Apr-21

53.90 4.4 (8.89%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.92%
8-Day 52.57%
55.42
0.59 0.40 54.96
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
19.40 19.50 18.75 19.10 19.05 0.05 0.26
AVERAGE VOLUME
5-Day 92158.00
10-Day 72282.40
30-Day 63309.50
60504
18.61 19.29 20.01 20.22 11.17 3.64

05-Apr-21

18.65 0.85 (4.78%)

06-Apr-21

18.15 -0.5 (-2.68%)

07-Apr-21

18.15 0 (0%)

08-Apr-21

19.05 0.9 (4.96%)

09-Apr-21

19.10 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
0.23 0.15 19.04
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
570.00 606.45 567.70 598.00 571.85 26.15 4.57
AVERAGE VOLUME
5-Day 9035.60
10-Day 8910.90
30-Day 8739.67
24023
546.73 542.05 493.73 475.48 29.71 10.96

05-Apr-21

558.55 -18.95 (-3.28%)

06-Apr-21

561.15 2.6 (0.47%)

07-Apr-21

568.70 7.55 (1.35%)

08-Apr-21

571.85 3.15 (0.55%)

09-Apr-21

598.00 26.15 (4.57%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.87%
8-Day 35.19%
44.43
6.86 4.58 593.13
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
106.30 121.90 106.30 118.25 106.30 11.95 11.24
AVERAGE VOLUME
5-Day 67576.40
10-Day 76679.20
30-Day 57819.27
188376
103.18 110.69 141.70 142.31 22.27 3.65

05-Apr-21

104.65 -1.05 (-0.99%)

06-Apr-21

104.25 -0.4 (-0.38%)

07-Apr-21

107.35 3.1 (2.97%)

08-Apr-21

106.30 -1.05 (-0.98%)

09-Apr-21

118.25 11.95 (11.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.27
1.28 0.85 115.70
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 3321.83 today.
  • AstraZeneca closes above 30-Day Moving Average of 3334.34 today.
3325.00 3371.05 3275.70 3314.80 3335.75 -20.95 -0.63
AVERAGE VOLUME
5-Day 6581.20
10-Day 9198.10
30-Day 6501.80
4834
3321.81 3473.19 4037.97 3882.77 109.62 22.74

05-Apr-21

3301.55 -135.55 (-3.94%)

06-Apr-21

3302.70 1.15 (0.03%)

07-Apr-21

3348.50 45.8 (1.39%)

08-Apr-21

3335.75 -12.75 (-0.38%)

09-Apr-21

3314.80 -20.95 (-0.63%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 18.46%
8-Day 24.03%
35.95
40.03 26.69 3314.73
Auro Labs
Add to

ACTIONS

  • Auro Labs POM on Mar 21, 2021||Announcement date: Feb 17, 2021
86.50 89.00 84.00 88.20 84.80 3.40 4.01
AVERAGE VOLUME
5-Day 26058.00
10-Day 16694.30
30-Day 11145.43
38616
87.17 91.01 82.59 74.15 8.95 2.56

05-Apr-21

80.65 -1.2 (-1.47%)

06-Apr-21

83.05 2.4 (2.98%)

07-Apr-21

85.90 2.85 (3.43%)

08-Apr-21

84.80 -1.1 (-1.28%)

09-Apr-21

88.20 3.4 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.63
1.02 0.68 87.16
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
906.00 952.80 905.00 943.65 907.05 36.60 4.04
AVERAGE VOLUME
5-Day 108393.60
10-Day 97910.50
30-Day 128529.73
125068
863.89 888.28 863.31 856.67 18.54 4.24

05-Apr-21

882.15 0.7 (0.08%)

06-Apr-21

892.65 10.5 (1.19%)

07-Apr-21

905.60 12.95 (1.45%)

08-Apr-21

907.05 1.45 (0.16%)

09-Apr-21

943.65 36.6 (4.04%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
9.98 8.16 937.47
Bacil Pharma
Add to
3.96 3.96 3.96 3.96 3.78 0.18 4.76
AVERAGE VOLUME
5-Day 313.00
10-Day 41989.40
30-Day 14256.23
500
4.22 4.72 4.02 3.52 - 3.12

05-Apr-21

3.27 0.15 (4.81%)

06-Apr-21

3.43 0.16 (4.89%)

07-Apr-21

3.60 0.17 (4.96%)

08-Apr-21

3.78 0.18 (5%)

09-Apr-21

3.96 0.18 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.96
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 141.27 today.
  • Bafna Pharma closes above 30-Day Moving Average of 140.77 today.
150.55 150.55 136.25 140.90 143.40 -2.50 -1.74
AVERAGE VOLUME
5-Day 4061.20
10-Day 2323.70
30-Day 3029.03
5884
141.21 134.22 92.25 70.88 110.08 19.73

05-Apr-21

123.95 -6.5 (-4.98%)

06-Apr-21

130.10 6.15 (4.96%)

07-Apr-21

136.60 6.5 (5%)

08-Apr-21

143.40 6.8 (4.98%)

09-Apr-21

140.90 -2.5 (-1.74%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 85.85%
8-Day 86.09%
85.87
1.51 1.36 148.32
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcare: Multiple growth catalysts in place
448.00 455.00 446.50 453.95 446.35 7.60 1.70
AVERAGE VOLUME
5-Day 206.20
10-Day 167.80
30-Day 372.87
22400
468.51 479.88 468.05 432.95 8.77 5.59

05-Apr-21

456.35 10.2 (2.29%)

06-Apr-21

454.75 -1.6 (-0.35%)

07-Apr-21

445.80 -8.95 (-1.97%)

08-Apr-21

446.35 0.55 (0.12%)

09-Apr-21

453.95 7.6 (1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.08
5.36 3.57 452.69
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 55.03 today.
67.90 67.90 63.05 65.70 61.60 4.10 6.66
AVERAGE VOLUME
5-Day 16851.60
10-Day 10326.50
30-Day 10773.87
27997
55.75 55.23 54.64 52.17 168.46 1.41

05-Apr-21

53.80 -1.3 (-2.36%)

06-Apr-21

54.60 0.8 (1.49%)

07-Apr-21

57.00 2.4 (4.4%)

08-Apr-21

61.60 4.6 (8.07%)

09-Apr-21

65.70 4.1 (6.66%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 44.47%
8-Day 46.36%
40.67
0.74 0.49 66.30
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
  • Only Sellers in BDH Industries on BSE
87.00 89.45 85.50 87.00 87.00 0.00 0.00
AVERAGE VOLUME
5-Day 7532.00
10-Day 6972.50
30-Day 7645.50
10586
89.63 93.40 84.29 82.62 8.86 1.36

05-Apr-21

88.00 -3.5 (-3.83%)

06-Apr-21

85.90 -2.1 (-2.39%)

07-Apr-21

85.35 -0.55 (-0.64%)

08-Apr-21

87.00 1.65 (1.93%)

09-Apr-21

87.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.96 0.78 87.11
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs AGM on Dec 23, 2020||Announcement date: Nov 11, 2020
6.61 6.61 6.28 6.28 6.61 -0.33 -4.99
AVERAGE VOLUME
5-Day 531.60
10-Day 1192.40
30-Day 1024.87
5
6.59 7.33 6.96 7.21 - 0.42

26-Mar-21

6.95 0.3 (4.51%)

30-Mar-21

6.95 0 (0%)

31-Mar-21

6.61 -0.34 (-4.89%)

08-Apr-21

6.61 0 (0%)

09-Apr-21

6.28 -0.33 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.47
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
  • Only Sellers in Bharat Immuno on BSE
40.45 40.45 40.45 40.45 41.25 -0.80 -1.94
AVERAGE VOLUME
5-Day 135072.20
10-Day 79492.10
30-Day 112666.83
24801
53.21 63.09 45.72 41.90 - 8.53

05-Apr-21

43.75 -0.85 (-1.91%)

06-Apr-21

42.90 -0.85 (-1.94%)

07-Apr-21

42.05 -0.85 (-1.98%)

08-Apr-21

41.25 -0.8 (-1.9%)

09-Apr-21

40.45 -0.8 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.40 40.45
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter closes below 30-Day Moving Average of 352.37 today.
348.95 358.00 342.00 357.50 342.15 15.35 4.49
AVERAGE VOLUME
5-Day 9678.40
10-Day 12154.90
30-Day 47161.37
2992
349.09 356.89 373.59 374.73 7.86 1.66

05-Apr-21

346.75 -0.25 (-0.07%)

06-Apr-21

342.50 -4.25 (-1.23%)

07-Apr-21

348.10 5.6 (1.64%)

08-Apr-21

342.15 -5.95 (-1.71%)

09-Apr-21

357.50 15.35 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.59 3.25 351.81
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
71.50 74.35 69.00 73.00 70.85 2.15 3.03
AVERAGE VOLUME
5-Day 9379.20
10-Day 10563.80
30-Day 18763.47
7549
77.11 78.82 118.12 94.32 65.77 7.98

05-Apr-21

72.30 3.4 (4.93%)

06-Apr-21

70.60 -1.7 (-2.35%)

07-Apr-21

71.90 1.3 (1.84%)

08-Apr-21

70.85 -1.05 (-1.46%)

09-Apr-21

73.00 2.15 (3.03%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 55.37%
8-Day 62.14%
41.60
0.74 0.67 71.68
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
100.85 102.50 96.65 101.35 100.40 0.95 0.95
AVERAGE VOLUME
5-Day 76608.20
10-Day 111957.00
30-Day 206407.97
252458
130.70 151.54 166.53 154.71 13.98 1.53

05-Apr-21

100.15 -0.8 (-0.79%)

06-Apr-21

101.65 1.5 (1.5%)

07-Apr-21

101.30 -0.35 (-0.34%)

08-Apr-21

100.40 -0.9 (-0.89%)

09-Apr-21

101.35 0.95 (0.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.15%
8-Day 61.28%
61.91
1.10 0.90 101.19
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma closes below 30-Day Moving Average of 22.85 today.
21.20 23.15 21.20 22.85 22.05 0.80 3.63
AVERAGE VOLUME
5-Day 1550.80
10-Day 867.60
30-Day 1084.43
110
23.86 23.64 23.31 23.80 - 0.74

05-Apr-21

22.95 0.85 (3.85%)

06-Apr-21

23.90 0.95 (4.14%)

07-Apr-21

22.75 -1.15 (-4.81%)

08-Apr-21

22.05 -0.7 (-3.08%)

09-Apr-21

22.85 0.8 (3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 22.82
Brooks Labs
Add to

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Buyers in Brooks Labs on NSE
74.40 75.95 69.05 73.75 72.65 1.10 1.51
AVERAGE VOLUME
5-Day 34407.80
10-Day 32553.90
30-Day 14054.93
33616
59.26 60.23 60.33 53.75 - 1.85

05-Apr-21

63.15 3 (4.99%)

06-Apr-21

66.30 3.15 (4.99%)

07-Apr-21

69.60 3.3 (4.98%)

08-Apr-21

72.65 3.05 (4.38%)

09-Apr-21

73.75 1.1 (1.51%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 60.58%
8-Day 62.87%
47.70
0.76 0.69 72.82
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
470.70 517.75 470.70 514.55 470.70 43.85 9.32
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907
441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
5.18 4.24 502.49
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 457.42 today.
471.95 483.60 464.00 472.70 470.95 1.75 0.37
AVERAGE VOLUME
5-Day 21798.60
10-Day 26401.60
30-Day 16637.10
12207
449.00 456.95 494.87 482.47 20.45 6.06

05-Apr-21

454.85 2.55 (0.56%)

06-Apr-21

462.30 7.45 (1.64%)

07-Apr-21

471.35 9.05 (1.96%)

08-Apr-21

470.95 -0.4 (-0.08%)

09-Apr-21

472.70 1.75 (0.37%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 20.76%
8-Day 26.69%
46.83
5.65 3.77 474.85
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
843.00 892.00 836.75 882.30 841.75 40.55 4.82
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074
803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
9.26 7.58 874.56
Colinz Labs
Add to

ACTIONS

  • Only Buyers in Colinz Labs on BSE
8.01 8.10 7.60 8.10 8.00 0.10 1.25
AVERAGE VOLUME
5-Day 277.00
10-Day 350.70
30-Day 405.20
401
8.83 9.88 9.17 9.17 27 0.47

26-Mar-21

7.60 -0.05 (-0.65%)

06-Apr-21

7.60 0 (0%)

07-Apr-21

7.98 0.38 (5%)

08-Apr-21

8.00 0.02 (0.25%)

09-Apr-21

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.62
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
  • Only Buyers in Concord Drugs on BSE
33.85 34.15 31.50 34.00 32.55 1.45 4.45
AVERAGE VOLUME
5-Day 12487.20
10-Day 11466.60
30-Day 17183.10
11571
28.42 26.80 24.08 21.95 9.8 1.27

05-Apr-21

29.60 -0.9 (-2.95%)

06-Apr-21

31.05 1.45 (4.9%)

07-Apr-21

32.60 1.55 (4.99%)

08-Apr-21

32.55 -0.05 (-0.15%)

09-Apr-21

34.00 1.45 (4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.31 33.85
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
347.50 355.00 346.50 352.10 344.00 8.10 2.35
AVERAGE VOLUME
5-Day 2400.60
10-Day 2153.70
30-Day 1982.30
2020
348.90 339.91 341.95 316.38 8.22 1.09

05-Apr-21

324.55 -9.35 (-2.8%)

06-Apr-21

333.50 8.95 (2.76%)

07-Apr-21

336.90 3.4 (1.02%)

08-Apr-21

344.00 7.1 (2.11%)

09-Apr-21

352.10 8.1 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.32
4.13 2.75 350.66
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
27.60 28.90 26.50 27.05 27.60 -0.55 -1.99
AVERAGE VOLUME
5-Day 469.40
10-Day 311.20
30-Day 1281.67
62400
30.68 28.73 32.72 34.78 0 0.56

05-Apr-21

28.55 -0.45 (-1.55%)

06-Apr-21

28.20 -0.35 (-1.23%)

07-Apr-21

27.50 -0.7 (-2.48%)

08-Apr-21

27.60 0.1 (0.36%)

09-Apr-21

27.05 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67
0.33 0.22 27.29
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 34.72 today.
32.35 33.60 32.35 32.55 33.55 -1.00 -2.98
AVERAGE VOLUME
5-Day 5823.80
10-Day 4168.10
30-Day 3831.83
7518
33.26 34.37 29.37 27.99 325.5 2.97

05-Apr-21

33.30 1.25 (3.9%)

06-Apr-21

32.60 -0.7 (-2.1%)

07-Apr-21

33.10 0.5 (1.53%)

08-Apr-21

33.55 0.45 (1.36%)

09-Apr-21

32.55 -1 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
0.40 0.27 32.61
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes below 30-Day Moving Average of 45.33 today.
40.50 40.50 38.30 38.85 38.35 0.50 1.30
AVERAGE VOLUME
5-Day 3680.20
10-Day 4643.10
30-Day 5145.20
981
38.91 39.10 42.20 42.01 19.82 0.91

05-Apr-21

39.85 0.75 (1.92%)

06-Apr-21

38.95 -0.9 (-2.26%)

07-Apr-21

39.00 0.05 (0.13%)

08-Apr-21

38.35 -0.65 (-1.67%)

09-Apr-21

38.85 0.5 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.43
0.46 0.31 39.12
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 120.96 today.
  • Dishman Carboge closes above 30-Day Moving Average of 118.47 today.
120.50 124.00 120.05 120.95 120.95 0.00 0.00
AVERAGE VOLUME
5-Day 64152.40
10-Day 76841.70
30-Day 90079.13
59701
118.62 121.01 141.65 149.19 - 0.4

05-Apr-21

117.35 3.95 (3.48%)

06-Apr-21

118.25 0.9 (0.77%)

07-Apr-21

120.75 2.5 (2.11%)

08-Apr-21

120.95 0.2 (0.17%)

09-Apr-21

120.95 0 (0%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.10%
8-Day 34.51%
35.47
1.45 0.97 122.19
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
3735.00 3783.25 3681.00 3751.15 3715.95 35.20 0.95
AVERAGE VOLUME
5-Day 41800.60
10-Day 33987.90
30-Day 30297.33
45996
3511.19 3552.34 3461.19 3259.48 53.58 13.61

05-Apr-21

3614.50 -0.7 (-0.02%)

06-Apr-21

3689.90 75.4 (2.09%)

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
40.88 33.44 3734.14
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
4690.20 4792.00 4673.70 4759.50 4690.20 69.30 1.48
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
51.59 42.21 4750.73
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
17.48 17.48 15.01 17.34 16.01 1.33 8.31
AVERAGE VOLUME
5-Day 1330.20
10-Day 1713.00
30-Day 1393.30
997
16.57 16.90 17.81 16.92 9.85 2.03

05-Apr-21

15.99 0.59 (3.83%)

06-Apr-21

15.20 -0.79 (-4.94%)

07-Apr-21

15.90 0.7 (4.61%)

08-Apr-21

16.01 0.11 (0.69%)

09-Apr-21

17.34 1.33 (8.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.14 16.01
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
585.75 615.30 584.45 605.95 586.55 19.40 3.31
AVERAGE VOLUME
5-Day 4063.60
10-Day 5112.00
30-Day 5535.03
10535
592.23 590.61 555.44 537.77 24.5 6.33

05-Apr-21

592.05 -10.6 (-1.76%)

06-Apr-21

584.35 -7.7 (-1.3%)

07-Apr-21

580.65 -3.7 (-0.63%)

08-Apr-21

586.55 5.9 (1.02%)

09-Apr-21

605.95 19.4 (3.31%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 32.36%
8-Day 69.08%
34.24
7.04 4.69 608.83
Everest Organic
Add to

ACTIONS

  • Everest Organic Dividend||Interim Dividend 5.00%||Announcement date: Feb 08, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
235.10 240.00 235.10 239.95 236.05 3.90 1.65
AVERAGE VOLUME
5-Day 4872.40
10-Day 4753.10
30-Day 3815.77
5296
238.56 244.23 256.15 247.49 12.41 5.61

05-Apr-21

231.70 -8.3 (-3.46%)

06-Apr-21

239.70 8 (3.45%)

07-Apr-21

239.75 0.05 (0.02%)

08-Apr-21

236.05 -3.7 (-1.54%)

09-Apr-21

239.95 3.9 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.96
2.83 1.89 239.39
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
297.95 318.00 291.20 309.20 289.85 19.35 6.68
AVERAGE VOLUME
5-Day 29366.80
10-Day 17353.00
30-Day 15993.90
127077
283.75 286.42 320.33 313.90 16.79 3.39

05-Apr-21

284.15 -3.05 (-1.06%)

06-Apr-21

286.00 1.85 (0.65%)

07-Apr-21

287.25 1.25 (0.44%)

08-Apr-21

289.85 2.6 (0.91%)

09-Apr-21

309.20 19.35 (6.68%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 56.96%
8-Day 59.47%
44.94
3.48 2.32 307.90
Fermenta Bio
Add to

ACTIONS

  • What has this Vitamin D API maker to offer beyond Covid opportunity?
265.00 274.80 260.00 270.50 262.45 8.05 3.07
AVERAGE VOLUME
5-Day 25710.60
10-Day 28486.40
30-Day 38101.27
36469
272.54 278.32 316.08 316.40 16.08 2.54

05-Apr-21

269.55 5.9 (2.24%)

06-Apr-21

263.80 -5.75 (-2.13%)

07-Apr-21

259.65 -4.15 (-1.57%)

08-Apr-21

262.45 2.8 (1.08%)

09-Apr-21

270.50 8.05 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.33
3.15 2.10 267.66
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi closes below 30-Day Moving Average of 14.37 today.
15.35 15.50 14.11 15.15 14.81 0.34 2.30
AVERAGE VOLUME
5-Day 2308.00
10-Day 5471.90
30-Day 13950.00
2600
14.53 14.24 12.40 11.85 303 1.07

05-Apr-21

15.30 0.76 (5.23%)

06-Apr-21

15.07 -0.23 (-1.5%)

07-Apr-21

14.22 -0.85 (-5.64%)

08-Apr-21

14.81 0.59 (4.15%)

09-Apr-21

15.15 0.34 (2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.12 15.14
Fredun Pharmace
Add to
445.00 474.85 433.05 460.00 455.00 5.00 1.10
AVERAGE VOLUME
5-Day 1704.40
10-Day 1439.50
30-Day 2759.30
2744
491.64 495.45 363.67 325.91 92.56 4.44

05-Apr-21

437.10 -18.9 (-4.14%)

06-Apr-21

436.50 -0.6 (-0.14%)

07-Apr-21

441.05 4.55 (1.04%)

08-Apr-21

455.00 13.95 (3.16%)

09-Apr-21

460.00 5 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.77
4.78 4.32 443.73
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
4.38 4.84 4.21 4.74 4.14 0.60 14.49
AVERAGE VOLUME
5-Day 399502.80
10-Day 294388.50
30-Day 378361.57
1333329
4.26 4.46 4.35 4.36 21.55 1.67

05-Apr-21

3.95 0 (0%)

06-Apr-21

3.97 0.02 (0.51%)

07-Apr-21

4.06 0.09 (2.27%)

08-Apr-21

4.14 0.08 (1.97%)

09-Apr-21

4.74 0.6 (14.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.89
0.05 0.03 4.57
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2480.99 today.
2521.00 2568.90 2493.20 2530.00 2512.70 17.30 0.69
AVERAGE VOLUME
5-Day 6477.80
10-Day 5755.90
30-Day 14825.07
8120
2489.99 2392.03 0.00 0.00 0 11.35

05-Apr-21

2501.00 31.3 (1.27%)

06-Apr-21

2481.20 -19.8 (-0.79%)

07-Apr-21

2506.45 25.25 (1.02%)

08-Apr-21

2512.70 6.25 (0.25%)

09-Apr-21

2530.00 17.3 (0.69%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 62.90%
8-Day 65.54%
63.51
30.15 20.10 2529.28
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 1464.55 today.
1432.70 1476.30 1415.50 1445.80 1425.05 20.75 1.46
AVERAGE VOLUME
5-Day 1931.80
10-Day 2497.10
30-Day 3928.60
3098
1448.09 1448.78 1515.80 1511.74 50.73 13.31

05-Apr-21

1404.30 -21.25 (-1.49%)

06-Apr-21

1424.10 19.8 (1.41%)

07-Apr-21

1424.70 0.6 (0.04%)

08-Apr-21

1425.05 0.35 (0.02%)

09-Apr-21

1445.80 20.75 (1.46%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 63.20%
8-Day 61.75%
47.35
17.10 11.40 1440.32
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
505.00 534.35 505.00 529.60 504.65 24.95 4.94
AVERAGE VOLUME
5-Day 229074.60
10-Day 168214.60
30-Day 129564.60
327812
474.56 481.42 489.08 479.48 9.02 1.13

05-Apr-21

478.80 -4.65 (-0.96%)

06-Apr-21

507.65 28.85 (6.03%)

07-Apr-21

503.70 -3.95 (-0.78%)

08-Apr-21

504.65 0.95 (0.19%)

09-Apr-21

529.60 24.95 (4.94%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
5.55 4.54 523.91
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,50-Day Moving Average today.
44.85 53.00 44.85 52.25 45.40 6.85 15.09
AVERAGE VOLUME
5-Day 12741.00
10-Day 9253.20
30-Day 21116.20
44730
44.65 43.65 39.39 38.09 10.93 1.94

05-Apr-21

46.00 0.25 (0.55%)

06-Apr-21

46.50 0.5 (1.09%)

07-Apr-21

46.20 -0.3 (-0.65%)

08-Apr-21

45.40 -0.8 (-1.73%)

09-Apr-21

52.25 6.85 (15.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.18
0.54 0.36 50.65
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 339.67 today.
  • Granules India closes above 50-Day Moving Average of 331.72 today.
334.25 344.25 332.70 341.40 329.40 12.00 3.64
AVERAGE VOLUME
5-Day 145996.60
10-Day 130633.70
30-Day 208162.17
98999
327.99 331.51 360.98 339.61 13.81 4.67

05-Apr-21

310.05 -2.15 (-0.69%)

06-Apr-21

332.20 22.15 (7.14%)

07-Apr-21

331.05 -1.15 (-0.35%)

08-Apr-21

329.40 -1.65 (-0.5%)

09-Apr-21

341.40 12 (3.64%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.72%
8-Day 32.97%
33.09
3.62 2.97 339.87
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.67 today.
  • Gufic Bio closes above 30-Day Moving Average of 111.60 today.
113.40 118.40 113.10 115.05 112.50 2.55 2.27
AVERAGE VOLUME
5-Day 17529.20
10-Day 17754.60
30-Day 17450.43
36179
111.83 113.62 108.62 103.45 29.35 9.34

05-Apr-21

112.35 -3.75 (-3.23%)

06-Apr-21

111.00 -1.35 (-1.2%)

07-Apr-21

111.95 0.95 (0.86%)

08-Apr-21

112.50 0.55 (0.49%)

09-Apr-21

115.05 2.55 (2.27%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 51.97%
8-Day 42.90%
66.90
1.35 0.90 116.31
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs closes below 30-Day Moving Average of 7.69 today.
7.94 8.00 7.94 8.00 8.35 -0.35 -4.19
AVERAGE VOLUME
5-Day 2930.80
10-Day 1679.90
30-Day 2875.93
3598
7.57 7.54 7.81 8.00 - 0.53

05-Apr-21

7.30 0.34 (4.89%)

06-Apr-21

7.63 0.33 (4.52%)

07-Apr-21

8.01 0.38 (4.98%)

08-Apr-21

8.35 0.34 (4.24%)

09-Apr-21

8.00 -0.35 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.09 0.08 7.97
Guj Themis
Add to

ACTIONS

  • Guj Themis closes below 30-Day Moving Average of 268.82 today.
222.00 224.95 220.00 222.35 220.30 2.05 0.93
AVERAGE VOLUME
5-Day 13740.60
10-Day 10467.80
30-Day 12272.63
8135
216.04 224.50 239.23 227.12 9.14 7.66

05-Apr-21

206.55 -3.1 (-1.48%)

06-Apr-21

214.75 8.2 (3.97%)

07-Apr-21

225.95 11.2 (5.22%)

08-Apr-21

220.30 -5.65 (-2.5%)

09-Apr-21

222.35 2.05 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.90
2.64 1.76 221.95
Hester Bio
Add to
2214.00 2279.80 2167.15 2207.15 2214.45 -7.30 -0.33
AVERAGE VOLUME
5-Day 3281.80
10-Day 2575.90
30-Day 3068.10
3435
1857.85 1802.58 1755.91 1657.30 52.09 9.25

05-Apr-21

1909.20 8.55 (0.45%)

06-Apr-21

1908.05 -1.15 (-0.06%)

07-Apr-21

2013.05 105 (5.5%)

08-Apr-21

2214.45 201.4 (10%)

09-Apr-21

2207.15 -7.3 (-0.33%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 24.14%
8-Day 26.42%
17.49
26.57 17.72 2200.60
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day Moving Average of 168.48 today.
169.00 175.40 167.85 172.90 169.00 3.90 2.31
AVERAGE VOLUME
5-Day 73439.80
10-Day 81421.50
30-Day 67590.17
65822
156.79 161.64 168.51 161.10 19.99 2.61

05-Apr-21

158.85 -1.6 (-1%)

06-Apr-21

162.30 3.45 (2.17%)

07-Apr-21

165.55 3.25 (2%)

08-Apr-21

169.00 3.45 (2.08%)

09-Apr-21

172.90 3.9 (2.31%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 27.14%
8-Day 30.29%
39.98
2.03 1.35 173.03
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
2.62 2.88 2.62 2.88 2.75 0.13 4.73
AVERAGE VOLUME
5-Day 4516.00
10-Day 4692.10
30-Day 5651.30
2147
2.99 3.15 3.14 2.83 72 1.32

05-Apr-21

2.94 -0.05 (-1.67%)

06-Apr-21

2.94 0 (0%)

07-Apr-21

2.89 -0.05 (-1.7%)

08-Apr-21

2.75 -0.14 (-4.84%)

09-Apr-21

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.63
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 77.19 today.
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
76.20 76.85 75.50 76.00 77.65 -1.65 -2.12
AVERAGE VOLUME
5-Day 9552.80
10-Day 25356.40
30-Day 29980.07
5026
77.16 75.45 62.98 56.25 16.14 1.07

05-Apr-21

74.80 0.15 (0.2%)

06-Apr-21

74.65 -0.15 (-0.2%)

07-Apr-21

78.35 3.7 (4.96%)

08-Apr-21

77.65 -0.7 (-0.89%)

09-Apr-21

76.00 -1.65 (-2.12%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 70.03%
8-Day 68.42%
67.69
0.85 0.70 75.90
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
  • Indoco Remedies closes above 30-Day Moving Average of 288.67 today.
303.75 324.70 303.10 316.20 303.45 12.75 4.20
AVERAGE VOLUME
5-Day 6281.40
10-Day 5397.70
30-Day 7215.00
13148
289.49 295.57 279.78 265.68 39.97 4.28

05-Apr-21

286.00 -2.4 (-0.83%)

06-Apr-21

286.10 0.1 (0.03%)

07-Apr-21

294.55 8.45 (2.95%)

08-Apr-21

303.45 8.9 (3.02%)

09-Apr-21

316.20 12.75 (4.2%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.67%
8-Day 58.01%
50.02
3.64 2.43 316.33
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 623.54 today.
  • IOL Chemicals closes above 30-Day Moving Average of 591.72 today.
614.00 640.00 612.85 634.15 609.25 24.90 4.09
AVERAGE VOLUME
5-Day 230811.40
10-Day 253054.50
30-Day 167262.33
164567
593.97 623.31 692.77 697.01 8.1 4.59

05-Apr-21

574.65 22.05 (3.99%)

06-Apr-21

570.30 -4.35 (-0.76%)

07-Apr-21

588.00 17.7 (3.1%)

08-Apr-21

609.25 21.25 (3.61%)

09-Apr-21

634.15 24.9 (4.09%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.65%
8-Day 28.92%
26.41
7.31 4.87 625.61
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
  • Ipca Labs closes above 200-Day Moving Average of 2012.00 today.
2080.00 2110.00 2025.65 2085.10 2063.70 21.40 1.04
AVERAGE VOLUME
5-Day 33980.60
10-Day 22770.40
30-Day 14844.77
22853
1910.04 1909.77 2073.80 2016.06 23.68 7.12

05-Apr-21

1874.65 -8.9 (-0.47%)

06-Apr-21

1939.60 64.95 (3.46%)

07-Apr-21

2027.10 87.5 (4.51%)

08-Apr-21

2063.70 36.6 (1.81%)

09-Apr-21

2085.10 21.4 (1.04%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.08%
8-Day 46.87%
42.11
24.76 16.51 2081.42
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
31.90 31.90 31.00 31.00 31.00 0.00 0.00
AVERAGE VOLUME
5-Day 1256.20
10-Day 640.40
30-Day 658.43
5014
30.07 30.44 26.53 24.05 16.76 1.33

31-Mar-21

30.00 1 (3.45%)

06-Apr-21

28.50 -1.5 (-5%)

07-Apr-21

29.85 1.35 (4.74%)

08-Apr-21

31.00 1.15 (3.85%)

09-Apr-21

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.25
0.33 0.29 31.50
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 86.31 today.
78.25 84.75 78.25 83.35 82.35 1.00 1.21
AVERAGE VOLUME
5-Day 133040.00
10-Day 170818.00
30-Day 189576.17
111631
85.34 83.47 64.43 58.04 16.15 2.12

05-Apr-21

79.20 -0.6 (-0.75%)

06-Apr-21

81.75 2.55 (3.22%)

07-Apr-21

81.80 0.05 (0.06%)

08-Apr-21

82.35 0.55 (0.67%)

09-Apr-21

83.35 1 (1.21%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 19.30%
8-Day 19.46%
32.18
0.99 0.66 83.35
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1270.00 1270.00 1246.85 1255.10 1245.70 9.40 0.75
AVERAGE VOLUME
5-Day 5775.00
10-Day 10111.10
30-Day 11959.00
6219
1204.41 1155.20 1044.96 968.66 24.53 6.71

05-Apr-21

1228.15 -23.2 (-1.85%)

06-Apr-21

1242.15 14 (1.14%)

07-Apr-21

1255.10 12.95 (1.04%)

08-Apr-21

1245.70 -9.4 (-0.75%)

09-Apr-21

1255.10 9.4 (0.75%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 51.11%
8-Day 51.40%
59.86
14.95 9.97 1260.44
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020
397.45 407.80 397.35 404.70 403.80 0.90 0.22
AVERAGE VOLUME
5-Day 2767.00
10-Day 2113.00
30-Day 2486.80
3421
397.37 400.56 400.05 402.48 10.77 2.32

05-Apr-21

396.85 -3.15 (-0.79%)

06-Apr-21

403.00 6.15 (1.55%)

07-Apr-21

400.80 -2.2 (-0.55%)

08-Apr-21

403.80 3 (0.75%)

09-Apr-21

404.70 0.9 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.46
4.85 3.23 404.71
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above 30-Day Moving Average of 732.94 today.
709.00 749.00 707.00 736.45 704.00 32.45 4.61
AVERAGE VOLUME
5-Day 8324.40
10-Day 9914.30
30-Day 10831.73
12058
732.40 792.95 785.84 779.39 40.38 4.5

05-Apr-21

710.95 -2.2 (-0.31%)

06-Apr-21

693.95 -17 (-2.39%)

07-Apr-21

690.80 -3.15 (-0.45%)

08-Apr-21

704.00 13.2 (1.91%)

09-Apr-21

736.45 32.45 (4.61%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.89%
8-Day 57.44%
53.60
8.45 5.63 729.29
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 30-Day Moving Average of 49.12 today.
53.85 55.90 52.25 53.05 54.95 -1.90 -3.46
AVERAGE VOLUME
5-Day 6227.00
10-Day 6126.60
30-Day 23971.17
5153
53.53 52.02 51.28 54.60 - 3.82

05-Apr-21

53.35 -1.5 (-2.73%)

06-Apr-21

54.15 0.8 (1.5%)

07-Apr-21

53.70 -0.45 (-0.83%)

08-Apr-21

54.95 1.25 (2.33%)

09-Apr-21

53.05 -1.9 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.66 0.44 53.90
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
101.50 117.45 97.90 117.45 97.90 19.55 19.97
AVERAGE VOLUME
5-Day 29932.20
10-Day 15457.90
30-Day 6926.27
98559
86.15 87.42 90.65 91.06 37.77 1.21

05-Apr-21

81.30 -1.05 (-1.28%)

06-Apr-21

82.05 0.75 (0.92%)

07-Apr-21

81.60 -0.45 (-0.55%)

08-Apr-21

97.90 16.3 (19.98%)

09-Apr-21

117.45 19.55 (19.97%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.65%
8-Day 50.76%
47.74
1.17 0.78 110.61
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
40.00 40.95 39.15 40.35 39.60 0.75 1.89
AVERAGE VOLUME
5-Day 2362.00
10-Day 1940.30
30-Day 2015.73
3495
39.65 41.43 40.79 38.53 36.68 14.26

05-Apr-21

39.00 -0.45 (-1.14%)

06-Apr-21

38.05 -0.95 (-2.44%)

07-Apr-21

37.80 -0.25 (-0.66%)

08-Apr-21

39.60 1.8 (4.76%)

09-Apr-21

40.35 0.75 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.04
0.44 0.36 40.23
Kobo Biotech
Add to

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
6.85 6.85 6.59 6.59 6.72 -0.13 -1.93
AVERAGE VOLUME
5-Day 3608.80
10-Day 7034.60
30-Day 5872.67
3220
6.26 5.50 6.23 5.45 - -0.18

05-Apr-21

7.12 -0.14 (-1.93%)

06-Apr-21

6.98 -0.14 (-1.97%)

07-Apr-21

6.85 -0.13 (-1.86%)

08-Apr-21

6.72 -0.13 (-1.9%)

09-Apr-21

6.59 -0.13 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.60
Kopran
Add to

ACTIONS

  • Kopran closes above its 30-Day,50-Day,150-Day Moving Average today.
118.55 121.10 118.00 120.25 118.55 1.70 1.43
AVERAGE VOLUME
5-Day 114749.00
10-Day 103842.40
30-Day 67342.83
62195
112.52 116.20 115.17 99.11 26.49 2.26

05-Apr-21

111.90 1.1 (0.99%)

06-Apr-21

119.20 7.3 (6.52%)

07-Apr-21

123.20 4 (3.36%)

08-Apr-21

118.55 -4.65 (-3.77%)

09-Apr-21

120.25 1.7 (1.43%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 41.27%
8-Day 44.16%
51.22
1.42 0.95 119.89
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 106.12 today.
  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
115.00 118.35 111.00 114.15 121.30 -7.15 -5.89
AVERAGE VOLUME
5-Day 16194.20
10-Day 9236.90
30-Day 5896.60
20755
101.88 106.21 101.94 96.83 - -17.17

05-Apr-21

90.30 0 (0%)

06-Apr-21

88.20 -2.1 (-2.33%)

07-Apr-21

105.80 17.6 (19.95%)

08-Apr-21

121.30 15.5 (14.65%)

09-Apr-21

114.15 -7.15 (-5.89%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 33.46%
8-Day 35.70%
28.94
1.46 0.97 115.31
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
26.55 26.55 25.00 25.55 26.00 -0.45 -1.73
AVERAGE VOLUME
5-Day 4427.40
10-Day 5216.10
30-Day 15202.53
3032
28.31 26.39 23.73 22.51 - 0.79

05-Apr-21

26.50 0.4 (1.53%)

06-Apr-21

25.55 -0.95 (-3.58%)

07-Apr-21

26.40 0.85 (3.33%)

08-Apr-21

26.00 -0.4 (-1.52%)

09-Apr-21

25.55 -0.45 (-1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.42
0.27 0.25 25.34
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 65.66 today.
67.20 67.95 65.65 66.60 68.60 -2.00 -2.92
AVERAGE VOLUME
5-Day 50213.40
10-Day 49506.60
30-Day 83044.83
52108
65.58 69.97 75.00 69.27 12.57 1.91

05-Apr-21

59.65 -0.5 (-0.83%)

06-Apr-21

59.70 0.05 (0.08%)

07-Apr-21

60.70 1 (1.68%)

08-Apr-21

68.60 7.9 (13.01%)

09-Apr-21

66.60 -2 (-2.92%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 35.12%
8-Day 40.13%
38.17
0.82 0.55 66.80
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
419.70 427.35 411.25 421.75 420.45 1.30 0.31
AVERAGE VOLUME
5-Day 366023.00
10-Day 309206.20
30-Day 359959.10
136940
365.65 362.94 329.69 289.32 29.17 12.44

05-Apr-21

373.70 8.3 (2.27%)

06-Apr-21

396.75 23.05 (6.17%)

07-Apr-21

419.95 23.2 (5.85%)

08-Apr-21

420.45 0.5 (0.12%)

09-Apr-21

421.75 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 34.54%
8-Day 36.43%
30.89
5.05 3.36 418.14
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,150-Day Moving Average today.
234.10 246.00 230.40 240.00 233.95 6.05 2.59
AVERAGE VOLUME
5-Day 15048.40
10-Day 17308.90
30-Day 24277.53
40075
232.96 228.31 232.77 224.51 8.31 1.58

05-Apr-21

229.05 -7.9 (-3.33%)

06-Apr-21

234.75 5.7 (2.49%)

07-Apr-21

235.80 1.05 (0.45%)

08-Apr-21

233.95 -1.85 (-0.78%)

09-Apr-21

240.00 6.05 (2.59%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.84%
8-Day 47.91%
56.05
2.81 1.87 241.29
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
25.70 26.00 24.55 24.75 25.70 -0.95 -3.70
AVERAGE VOLUME
5-Day 872.40
10-Day 894.30
30-Day 1615.47
995
25.71 26.15 24.07 22.41 9 0.96

05-Apr-21

24.55 0.55 (2.29%)

06-Apr-21

24.40 -0.15 (-0.61%)

07-Apr-21

24.40 0 (0%)

08-Apr-21

25.70 1.3 (5.33%)

09-Apr-21

24.75 -0.95 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
0.31 0.21 25.04
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
1049.30 1086.95 1049.00 1079.60 1048.05 31.55 3.01
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642
1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
11.53 9.43 1072.58
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 28.35 today.
28.95 28.95 27.05 27.35 28.40 -1.05 -3.70
AVERAGE VOLUME
5-Day 5727.20
10-Day 4796.00
30-Day 7748.43
4617
27.32 28.37 23.82 22.83 - 1.67

05-Apr-21

28.60 1.3 (4.76%)

06-Apr-21

28.55 -0.05 (-0.17%)

07-Apr-21

28.50 -0.05 (-0.18%)

08-Apr-21

28.40 -0.1 (-0.35%)

09-Apr-21

27.35 -1.05 (-3.7%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.04%
8-Day 75.19%
58.50
0.30 0.27 27.63
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
269.90 274.75 267.00 272.00 263.10 8.90 3.38
AVERAGE VOLUME
5-Day 5134.60
10-Day 5295.90
30-Day 9058.33
3003
254.60 267.38 193.07 161.84 - 3

05-Apr-21

240.60 -8.8 (-3.53%)

06-Apr-21

246.20 5.6 (2.33%)

07-Apr-21

250.15 3.95 (1.6%)

08-Apr-21

263.10 12.95 (5.18%)

09-Apr-21

272.00 8.9 (3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.16 2.11 271.03
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 116.43 today.
115.00 120.00 114.35 117.05 113.25 3.80 3.36
AVERAGE VOLUME
5-Day 15608.40
10-Day 14062.10
30-Day 25380.43
15042
111.33 116.38 132.95 121.99 6 1.78

05-Apr-21

116.10 8.3 (7.7%)

06-Apr-21

116.50 0.4 (0.34%)

07-Apr-21

112.45 -4.05 (-3.48%)

08-Apr-21

113.25 0.8 (0.71%)

09-Apr-21

117.05 3.8 (3.36%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 46.98%
8-Day 50.17%
49.94
1.36 0.91 117.27
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes below 30-Day Moving Average of 54.16 today.
51.30 56.70 51.30 55.90 52.70 3.20 6.07
AVERAGE VOLUME
5-Day 427060.00
10-Day 292463.40
30-Day 332639.60
784378
54.22 55.15 54.89 51.59 27.81 4.53

05-Apr-21

52.90 -1.1 (-2.04%)

06-Apr-21

53.80 0.9 (1.7%)

07-Apr-21

54.25 0.45 (0.84%)

08-Apr-21

52.70 -1.55 (-2.86%)

09-Apr-21

55.90 3.2 (6.07%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.53%
8-Day 43.83%
53.74
0.63 0.42 54.71
Medi-Caps
Add to

ACTIONS

  • Only Sellers in Medi-Caps on BSE
41.85 41.90 39.60 40.35 40.45 -0.10 -0.25
AVERAGE VOLUME
5-Day 8042.00
10-Day 11402.00
30-Day 34063.73
12180
38.76 34.47 26.22 23.58 - 0.84

05-Apr-21

39.85 1.25 (3.24%)

06-Apr-21

39.85 0 (0%)

07-Apr-21

41.00 1.15 (2.89%)

08-Apr-21

40.45 -0.55 (-1.34%)

09-Apr-21

40.35 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
0.42 0.38 40.26
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes below 30-Day,50-Day Moving Average today.
540.60 565.95 540.00 541.05 547.90 -6.85 -1.25
AVERAGE VOLUME
5-Day 4859.20
10-Day 5308.30
30-Day 13093.10
4705
581.87 557.30 458.27 441.78 67.38 5.4

05-Apr-21

560.00 0.15 (0.03%)

06-Apr-21

554.20 -5.8 (-1.04%)

07-Apr-21

561.15 6.95 (1.25%)

08-Apr-21

547.90 -13.25 (-2.36%)

09-Apr-21

541.05 -6.85 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
6.57 4.38 548.15
Mercury Labs
Add to

ACTIONS

  • Mercury Labs Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
574.00 595.00 574.00 591.35 576.30 15.05 2.61
AVERAGE VOLUME
5-Day 378.00
10-Day 231.70
30-Day 175.63
573
640.22 645.88 525.47 483.40 16.51 2.22

01-Apr-21

621.80 -20.75 (-3.23%)

06-Apr-21

591.30 -30.5 (-4.91%)

07-Apr-21

583.20 -8.1 (-1.37%)

08-Apr-21

576.30 -6.9 (-1.18%)

09-Apr-21

591.35 15.05 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.87
6.92 4.61 589.45
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
35.15 39.90 35.10 38.75 35.75 3.00 8.39
AVERAGE VOLUME
5-Day 1036137.80
10-Day 713258.50
30-Day 777976.03
1694871
32.70 31.28 29.01 27.73 22.14 5.67

05-Apr-21

32.60 -1.5 (-4.4%)

06-Apr-21

35.25 2.65 (8.13%)

07-Apr-21

36.50 1.25 (3.55%)

08-Apr-21

35.75 -0.75 (-2.05%)

09-Apr-21

38.75 3 (8.39%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.37%
8-Day 35.56%
41.58
0.43 0.29 37.65
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
  • Natco Pharma closes above 50-Day Moving Average of 841.47 today.
912.00 932.50 888.10 921.75 907.90 13.85 1.53
AVERAGE VOLUME
5-Day 31693.80
10-Day 24591.10
30-Day 22277.73
31175
827.42 841.97 884.89 849.28 47.56 4.34

05-Apr-21

830.95 -11.8 (-1.4%)

06-Apr-21

830.40 -0.55 (-0.07%)

07-Apr-21

846.60 16.2 (1.95%)

08-Apr-21

907.90 61.3 (7.24%)

09-Apr-21

921.75 13.85 (1.53%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 45.69%
8-Day 47.58%
38.40
10.89 7.26 911.75
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
118.50 120.00 113.05 116.50 115.05 1.45 1.26
AVERAGE VOLUME
5-Day 3029.20
10-Day 2950.20
30-Day 16407.00
3061
119.30 109.55 90.52 82.29 13.47 1.31

05-Apr-21

114.20 4 (3.63%)

06-Apr-21

115.85 1.65 (1.44%)

07-Apr-21

119.30 3.45 (2.98%)

08-Apr-21

115.05 -4.25 (-3.56%)

09-Apr-21

116.50 1.45 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
1.38 0.92 117.09
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.40 today.
19.00 20.25 18.95 19.75 19.00 0.75 3.95
AVERAGE VOLUME
5-Day 42875.60
10-Day 36448.00
30-Day 73020.73
109552
19.89 20.03 20.38 20.76 - 0.39

05-Apr-21

18.85 -0.4 (-2.08%)

06-Apr-21

19.05 0.2 (1.06%)

07-Apr-21

18.90 -0.15 (-0.79%)

08-Apr-21

19.00 0.1 (0.53%)

09-Apr-21

19.75 0.75 (3.95%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.26%
8-Day 57.33%
56.84
0.23 0.15 19.56
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 2025.62 today.
2437.00 2437.00 2331.05 2388.35 2430.40 -42.05 -1.73
AVERAGE VOLUME
5-Day 9032.80
10-Day 7595.50
30-Day 6182.03
2275
2079.40 1956.77 1408.75 1242.81 57.04 4.35

05-Apr-21

2296.65 111.6 (5.11%)

06-Apr-21

2357.00 60.35 (2.63%)

07-Apr-21

2444.70 87.7 (3.72%)

08-Apr-21

2430.40 -14.3 (-0.58%)

09-Apr-21

2388.35 -42.05 (-1.73%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 48.75%
8-Day 50.39%
49.61
26.73 21.87 2370.80
NGL Fine Chem
Add to

ACTIONS

  • Only Buyers in NGL Fine Chem on BSE
1629.00 1662.60 1585.00 1649.55 1583.45 66.10 4.17
AVERAGE VOLUME
5-Day 2429.20
10-Day 2741.60
30-Day 3293.27
2559
1564.59 1520.72 1167.53 993.35 24.66 10.07

05-Apr-21

1598.25 11.15 (0.7%)

06-Apr-21

1593.85 -4.4 (-0.28%)

07-Apr-21

1601.60 7.75 (0.49%)

08-Apr-21

1583.45 -18.15 (-1.13%)

09-Apr-21

1649.55 66.1 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75
16.63 15.04 1628.06
Novartis India
Add to

ACTIONS

  • Novartis India POM on Mar 25, 2021||Announcement date: Feb 22, 2021
573.55 594.90 568.00 588.70 573.95 14.75 2.57
AVERAGE VOLUME
5-Day 2024.20
10-Day 2950.10
30-Day 3004.63
4259
587.75 607.43 639.18 631.85 80.87 2.02

05-Apr-21

560.10 -11.8 (-2.06%)

06-Apr-21

568.35 8.25 (1.47%)

07-Apr-21

579.15 10.8 (1.9%)

08-Apr-21

573.95 -5.2 (-0.9%)

09-Apr-21

588.70 14.75 (2.57%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 56.97%
8-Day 67.20%
62.94
6.89 4.59 581.32
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Sellers in Orchid Pharma on NSE
2002.90 2002.90 2002.90 2002.90 2108.30 -105.40 -5.00
AVERAGE VOLUME
5-Day 980.00
10-Day 832.90
30-Day 2161.80
115
1647.83 1188.89 435.99 328.31 - 7.74

05-Apr-21

2459.00 -129.4 (-5%)

06-Apr-21

2336.05 -122.95 (-5%)

07-Apr-21

2219.25 -116.8 (-5%)

08-Apr-21

2108.30 -110.95 (-5%)

09-Apr-21

2002.90 -105.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.14 20.03 2002.90
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 50-Day Moving Average of 25.13 today.
  • Only Sellers in Ortin Labs on BSE
25.05 25.05 23.80 23.90 25.05 -1.15 -4.59
AVERAGE VOLUME
5-Day 9463.60
10-Day 20339.10
30-Day 28518.97
12621
28.06 26.19 21.21 19.39 4.22 1.29

05-Apr-21

29.15 -1.5 (-4.89%)

06-Apr-21

27.70 -1.45 (-4.97%)

07-Apr-21

26.35 -1.35 (-4.87%)

08-Apr-21

25.05 -1.3 (-4.93%)

09-Apr-21

23.90 -1.15 (-4.59%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 68.30%
8-Day 66.43%
82.83
0.26 0.24 24.00
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
239.90 240.00 226.00 233.45 233.95 -0.50 -0.21
AVERAGE VOLUME
5-Day 142363.20
10-Day 77908.10
30-Day 36424.43
36470
195.28 199.15 201.87 200.76 - 1.7

05-Apr-21

184.05 -6.25 (-3.28%)

06-Apr-21

220.85 36.8 (19.99%)

07-Apr-21

227.05 6.2 (2.81%)

08-Apr-21

233.95 6.9 (3.04%)

09-Apr-21

233.45 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 34.13%
8-Day 35.13%
34.91
2.81 1.87 232.88
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
86.80 88.00 81.15 88.00 84.95 3.05 3.59
AVERAGE VOLUME
5-Day 509.00
10-Day 1756.20
30-Day 1582.10
296
86.01 88.66 79.89 76.34 8.26 1.25

05-Apr-21

84.00 1.05 (1.27%)

06-Apr-21

83.40 -0.6 (-0.71%)

07-Apr-21

84.50 1.1 (1.32%)

08-Apr-21

84.95 0.45 (0.53%)

09-Apr-21

88.00 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.89 0.81 83.84
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
21.00 21.00 20.25 20.25 21.30 -1.05 -4.93
AVERAGE VOLUME
5-Day 1954.80
10-Day 4603.70
30-Day 3228.67
5767
22.02 26.57 23.96 22.45 - 2.96

05-Apr-21

20.70 0.25 (1.22%)

06-Apr-21

21.50 0.8 (3.86%)

07-Apr-21

22.40 0.9 (4.19%)

08-Apr-21

21.30 -1.1 (-4.91%)

09-Apr-21

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.32
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
4600.00 4830.00 4595.00 4797.80 4618.55 179.25 3.88
AVERAGE VOLUME
5-Day 4250.40
10-Day 3189.70
30-Day 3998.90
11586
4563.14 4550.45 4887.34 4754.41 43.89 6.46

05-Apr-21

4599.60 43.5 (0.95%)

06-Apr-21

4602.65 3.05 (0.07%)

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
50.80 41.57 4732.64
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
11.26 11.48 11.00 11.41 11.26 0.15 1.33
AVERAGE VOLUME
5-Day 14399.60
10-Day 21077.60
30-Day 16107.17
11764
12.06 12.59 11.69 9.81 27.83 1.39

05-Apr-21

11.22 -0.31 (-2.69%)

06-Apr-21

11.15 -0.07 (-0.62%)

07-Apr-21

11.37 0.22 (1.97%)

08-Apr-21

11.26 -0.11 (-0.97%)

09-Apr-21

11.41 0.15 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 11.20
Pharmasia
Add to

ACTIONS

  • Only Sellers in Pharmasia on BSE
26.80 26.80 26.80 26.80 26.80 0.00 0.00
AVERAGE VOLUME
5-Day 155.00
10-Day 418.50
30-Day 511.17
40
28.05 29.76 29.07 26.31 27.07 2

05-Apr-21

26.25 1.2 (4.79%)

06-Apr-21

25.00 -1.25 (-4.76%)

07-Apr-21

26.25 1.25 (5%)

08-Apr-21

26.80 0.55 (2.1%)

09-Apr-21

26.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 26.80
Praveg
Add to

ACTIONS

  • Only Buyers in Praveg on BSE
67.00 69.00 64.25 68.05 66.40 1.65 2.48
AVERAGE VOLUME
5-Day 6196.00
10-Day 10666.70
30-Day 18198.77
10048
66.81 65.59 58.11 54.34 12.26 8.45

05-Apr-21

67.50 1.35 (2.04%)

06-Apr-21

66.15 -1.35 (-2%)

07-Apr-21

64.40 -1.75 (-2.65%)

08-Apr-21

66.40 2 (3.11%)

09-Apr-21

68.05 1.65 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.82
0.73 0.60 67.46
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
6350.00 6474.20 6330.00 6362.40 6289.00 73.40 1.17
AVERAGE VOLUME
5-Day 1631.60
10-Day 1226.90
30-Day 1149.70
4533
6462.58 6752.18 6199.72 5747.71 47.47 11.68

05-Apr-21

6181.70 9.75 (0.16%)

06-Apr-21

6238.10 56.4 (0.91%)

07-Apr-21

6194.30 -43.8 (-0.7%)

08-Apr-21

6289.00 94.7 (1.53%)

09-Apr-21

6362.40 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.10%
8-Day 65.41%
58.00
75.47 50.31 6436.49
Relish Pharma
Add to

ACTIONS

  • Relish Pharma closes below 50-Day Moving Average of 45.65 today.
46.80 53.85 45.50 47.10 45.00 2.10 4.67
AVERAGE VOLUME
5-Day 447.60
10-Day 317.80
30-Day 962.93
476
44.02 42.48 41.26 39.27 - 0.48

31-Mar-21

44.50 0.6 (1.37%)

01-Apr-21

45.05 0.55 (1.24%)

07-Apr-21

44.10 -0.95 (-2.11%)

08-Apr-21

45.00 0.9 (2.04%)

09-Apr-21

47.10 2.1 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.54 0.36 50.59
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day Moving Average of 10.31 today.
10.82 10.82 10.82 10.82 10.31 0.51 4.95
AVERAGE VOLUME
5-Day 640.00
10-Day 419.90
30-Day 839.63
732
10.11 10.48 10.26 10.14 16.15 0.79

01-Apr-21

9.82 0.46 (4.91%)

05-Apr-21

9.82 0 (0%)

06-Apr-21

10.31 0.49 (4.99%)

08-Apr-21

10.31 0 (0%)

09-Apr-21

10.82 0.51 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00
0.11 0.10 10.82
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
384.00 407.40 374.90 403.35 385.05 18.30 4.75
AVERAGE VOLUME
5-Day 3076.00
10-Day 3441.10
30-Day 3013.13
8067
394.97 401.75 382.04 368.41 18.5 3.78

05-Apr-21

388.50 -0.4 (-0.1%)

06-Apr-21

388.40 -0.1 (-0.03%)

07-Apr-21

389.00 0.6 (0.15%)

08-Apr-21

385.05 -3.95 (-1.02%)

09-Apr-21

403.35 18.3 (4.75%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 52.37%
8-Day 49.94%
57.09
4.62 3.08 394.53
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
139.90 144.90 138.00 143.90 137.00 6.90 5.04
AVERAGE VOLUME
5-Day 3749.20
10-Day 2796.30
30-Day 4379.17
4142
143.60 137.80 127.16 118.81 10.67 1.83

05-Apr-21

136.40 -2.5 (-1.8%)

06-Apr-21

136.30 -0.1 (-0.07%)

07-Apr-21

137.10 0.8 (0.59%)

08-Apr-21

137.00 -0.1 (-0.07%)

09-Apr-21

143.90 6.9 (5.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.66
1.64 1.10 140.79
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes below 30-Day Moving Average of 37.14 today.
32.85 34.00 32.25 33.65 32.85 0.80 2.44
AVERAGE VOLUME
5-Day 1976.60
10-Day 1726.00
30-Day 2419.37
1751
31.35 31.32 30.91 28.28 26.71 0.81

05-Apr-21

31.50 0.15 (0.48%)

06-Apr-21

32.05 0.55 (1.75%)

07-Apr-21

30.70 -1.35 (-4.21%)

08-Apr-21

32.85 2.15 (7%)

09-Apr-21

33.65 0.8 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.15
0.39 0.26 33.40
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
  • Sanofi India closes above 30-Day Moving Average of 8082.21 today.
8194.30 8251.60 8183.35 8227.25 8142.20 85.05 1.04
AVERAGE VOLUME
5-Day 2716.00
10-Day 1745.30
30-Day 3306.67
1651
8093.86 8003.51 8195.69 8162.87 39.67 8.94

05-Apr-21

8000.35 1.05 (0.01%)

06-Apr-21

7972.10 -28.25 (-0.35%)

07-Apr-21

8025.30 53.2 (0.67%)

08-Apr-21

8142.20 116.9 (1.46%)

09-Apr-21

8227.25 85.05 (1.04%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 71.74%
8-Day 74.90%
52.87
97.71 65.14 8223.23
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
268.45 276.25 266.00 268.30 268.95 -0.65 -0.24
AVERAGE VOLUME
5-Day 71397.00
10-Day 52968.20
30-Day 68374.43
31543
240.25 238.04 187.38 169.65 190.28 7.64

05-Apr-21

241.80 -1.7 (-0.7%)

06-Apr-21

247.60 5.8 (2.4%)

07-Apr-21

265.80 18.2 (7.35%)

08-Apr-21

268.95 3.15 (1.19%)

09-Apr-21

268.30 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.53%
8-Day 48.11%
47.99
3.23 2.15 270.67
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 381.73 today.
  • Shilpa closes above 30-Day Moving Average of 356.44 today.
374.50 392.40 371.70 386.70 372.55 14.15 3.80
AVERAGE VOLUME
5-Day 72176.00
10-Day 45361.40
30-Day 53447.47
51845
357.42 381.89 444.99 469.08 14.61 2.17

05-Apr-21

345.45 -9.05 (-2.55%)

06-Apr-21

347.05 1.6 (0.46%)

07-Apr-21

381.35 34.3 (9.88%)

08-Apr-21

372.55 -8.8 (-2.31%)

09-Apr-21

386.70 14.15 (3.8%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 26.96%
8-Day 35.35%
40.64
4.47 2.98 382.69
Shree Ganesh Re
Add to

ACTIONS

  • Only Buyers in Shree Ganesh Re on BSE
305.55 323.95 305.55 310.95 319.35 -8.40 -2.63
AVERAGE VOLUME
5-Day 5388.40
10-Day 11483.40
30-Day 7618.93
8915
264.73 234.17 171.03 147.68 27.86 7.39

05-Apr-21

309.20 -7.2 (-2.28%)

06-Apr-21

284.30 -24.9 (-8.05%)

07-Apr-21

312.85 28.55 (10.04%)

08-Apr-21

319.35 6.5 (2.08%)

09-Apr-21

310.95 -8.4 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.60
3.83 2.56 310.36
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic Bonus||Bonus Ratio 2:1||Record date: Mar 17, 2021||Ex-Bonus: Mar 16, 2021
249.15 249.15 249.15 249.15 237.30 11.85 4.99
AVERAGE VOLUME
5-Day 1585.80
10-Day 1268.90
30-Day 6835.57
5205
231.27 212.19 152.99 128.84 17.99 6.72

05-Apr-21

210.00 -2 (-0.94%)

06-Apr-21

216.00 6 (2.86%)

07-Apr-21

226.00 10 (4.63%)

08-Apr-21

237.30 11.3 (5%)

09-Apr-21

249.15 11.85 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.49 2.25 249.15
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in SMS Lifescience on NSE
607.15 619.90 580.00 593.35 610.05 -16.70 -2.74
AVERAGE VOLUME
5-Day 4399.80
10-Day 2477.50
30-Day 1462.73
2844
529.27 544.39 578.72 528.79 16.79 1.58

05-Apr-21

492.35 -13.1 (-2.59%)

06-Apr-21

514.95 22.6 (4.59%)

07-Apr-21

617.90 102.95 (19.99%)

08-Apr-21

610.05 -7.85 (-1.27%)

09-Apr-21

593.35 -16.7 (-2.74%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.62%
8-Day 38.67%
32.16
7.32 4.88 594.25
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
144.80 149.75 138.65 147.15 139.55 7.60 5.45
AVERAGE VOLUME
5-Day 16746.80
10-Day 9892.20
30-Day 11276.93
25182
129.32 127.47 106.34 99.45 27.66 3.39

05-Apr-21

125.00 0.2 (0.16%)

06-Apr-21

134.40 9.4 (7.52%)

07-Apr-21

140.05 5.65 (4.2%)

08-Apr-21

139.55 -0.5 (-0.36%)

09-Apr-21

147.15 7.6 (5.45%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 60.67%
8-Day 60.78%
54.02
1.67 1.12 147.30
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 50-Day Moving Average of 1368.47 today.
1334.10 1409.30 1334.10 1370.85 1366.85 4.00 0.29
AVERAGE VOLUME
5-Day 5165.00
10-Day 7259.40
30-Day 8351.00
6575
1310.96 1367.92 1209.72 1102.50 27.07 4.91

05-Apr-21

1344.90 -57.45 (-4.1%)

06-Apr-21

1313.85 -31.05 (-2.31%)

07-Apr-21

1347.25 33.4 (2.54%)

08-Apr-21

1366.85 19.6 (1.45%)

09-Apr-21

1370.85 4 (0.29%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 48.31%
8-Day 45.51%
37.66
16.40 10.94 1376.72
Source Natural
Add to

ACTIONS

  • Source Natural closes below 50-Day Moving Average of 158.67 today.
144.00 163.70 144.00 155.40 144.00 11.40 7.92
AVERAGE VOLUME
5-Day 604.00
10-Day 521.70
30-Day 957.57
519
146.97 150.05 148.69 133.68 26.34 10.22

05-Apr-21

145.00 -4.05 (-2.72%)

06-Apr-21

143.00 -2 (-1.38%)

07-Apr-21

144.90 1.9 (1.33%)

08-Apr-21

144.00 -0.9 (-0.62%)

09-Apr-21

155.40 11.4 (7.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.55
1.73 1.15 146.77
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 28, 2020||Announcement date: Jul 10, 2020
12.88 13.20 12.80 13.16 12.28 0.88 7.17
AVERAGE VOLUME
5-Day 1019.00
10-Day 1942.80
30-Day 1909.60
1477
12.22 13.09 12.30 11.96 10.36 0.16

05-Apr-21

12.40 -0.38 (-2.97%)

06-Apr-21

12.08 -0.32 (-2.58%)

07-Apr-21

12.50 0.42 (3.48%)

08-Apr-21

12.28 -0.22 (-1.76%)

09-Apr-21

13.16 0.88 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.11 12.90
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
846.85 896.00 837.70 862.80 846.95 15.85 1.87
AVERAGE VOLUME
5-Day 56419.80
10-Day 82642.70
30-Day 75422.03
89827
835.75 846.92 786.45 712.20 119.67 2.44

05-Apr-21

839.25 -11.15 (-1.31%)

06-Apr-21

828.60 -10.65 (-1.27%)

07-Apr-21

828.45 -0.15 (-0.02%)

08-Apr-21

846.95 18.5 (2.23%)

09-Apr-21

862.80 15.85 (1.87%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
10.16 6.78 861.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
615.00 642.20 610.05 636.95 614.30 22.65 3.69
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
6.76 5.53 634.10
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day,150-Day Moving Average today.
23.55 26.00 23.50 24.70 24.90 -0.20 -0.80
AVERAGE VOLUME
5-Day 1590.00
10-Day 3083.60
30-Day 2815.50
6970
24.80 24.41 25.49 24.19 - 0.53

05-Apr-21

24.00 0.1 (0.42%)

06-Apr-21

24.00 0 (0%)

07-Apr-21

24.60 0.6 (2.5%)

08-Apr-21

24.90 0.3 (1.22%)

09-Apr-21

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.20 24.56
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
80.30 83.00 80.00 81.80 80.45 1.35 1.68
AVERAGE VOLUME
5-Day 107883.20
10-Day 70699.90
30-Day 54132.80
73426
79.32 79.56 67.63 61.70 - 2.69

05-Apr-21

80.50 5.8 (7.76%)

06-Apr-21

78.75 -1.75 (-2.17%)

07-Apr-21

80.80 2.05 (2.6%)

08-Apr-21

80.45 -0.35 (-0.43%)

09-Apr-21

81.80 1.35 (1.68%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.61%
8-Day 44.62%
50.66
0.97 0.64 81.77
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 30-Day,50-Day Moving Average today.
488.00 494.95 483.00 492.05 488.25 3.80 0.78
AVERAGE VOLUME
5-Day 18865.00
10-Day 14903.90
30-Day 13437.47
18258
480.27 482.35 419.11 390.11 42.13 16

05-Apr-21

478.85 -13.2 (-2.68%)

06-Apr-21

488.70 9.85 (2.06%)

07-Apr-21

483.75 -4.95 (-1.01%)

08-Apr-21

488.25 4.5 (0.93%)

09-Apr-21

492.05 3.8 (0.78%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 65.61%
8-Day 72.21%
67.10
5.86 3.91 490.37
Syncom Formula
Add to

ACTIONS

  • Only Buyers in Syncom Formula on BSE
  • Only Buyers in Syncom Formula on BSE
3.39 3.39 3.39 3.39 3.23 0.16 4.95
AVERAGE VOLUME
5-Day 1311669.80
10-Day 1479969.10
30-Day 1872645.63
811067
3.19 3.25 2.60 2.41 10.27 1.81

05-Apr-21

3.11 0.02 (0.65%)

06-Apr-21

3.10 -0.01 (-0.32%)

07-Apr-21

3.08 -0.02 (-0.65%)

08-Apr-21

3.23 0.15 (4.87%)

09-Apr-21

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.17
0.03 0.03 3.39
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
2.38 2.47 2.28 2.40 2.36 0.04 1.69
AVERAGE VOLUME
5-Day 33002.60
10-Day 35718.00
30-Day 54309.70
27906
2.44 2.61 2.18 2.19 - -0.77

05-Apr-21

2.31 -0.07 (-2.94%)

06-Apr-21

2.32 0.01 (0.43%)

07-Apr-21

2.36 0.04 (1.72%)

08-Apr-21

2.36 0 (0%)

09-Apr-21

2.40 0.04 (1.69%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.02 0.02 2.37
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
7.80 7.80 7.10 7.12 7.65 -0.53 -6.93
AVERAGE VOLUME
5-Day 10803.80
10-Day 8944.30
30-Day 10925.80
13747
7.80 7.81 6.98 6.84 - 1.22

05-Apr-21

7.13 -0.46 (-6.06%)

06-Apr-21

7.57 0.44 (6.17%)

07-Apr-21

7.58 0.01 (0.13%)

08-Apr-21

7.65 0.07 (0.92%)

09-Apr-21

7.12 -0.53 (-6.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.74
0.09 0.06 7.22
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day,200-Day Moving Average today.
  • Take Solutions closes above 150-Day,200-Day Moving Average today.
51.65 52.20 50.35 50.90 51.40 -0.50 -0.97
AVERAGE VOLUME
5-Day 141123.80
10-Day 212140.90
30-Day 210507.37
111213
53.28 55.01 49.87 49.12 38.27 0.98

05-Apr-21

50.40 -2.45 (-4.64%)

06-Apr-21

51.05 0.65 (1.29%)

07-Apr-21

52.20 1.15 (2.25%)

08-Apr-21

51.40 -0.8 (-1.53%)

09-Apr-21

50.90 -0.5 (-0.97%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.05%
8-Day 34.17%
38.57
0.62 0.41 51.18
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 313.55 today.
324.00 324.00 317.65 320.20 317.00 3.20 1.01
AVERAGE VOLUME
5-Day 659.60
10-Day 748.20
30-Day 1662.73
469
303.01 313.38 335.99 347.08 17.8 1.85

05-Apr-21

301.75 3.4 (1.14%)

06-Apr-21

307.00 5.25 (1.74%)

07-Apr-21

311.50 4.5 (1.47%)

08-Apr-21

317.00 5.5 (1.77%)

09-Apr-21

320.20 3.2 (1.01%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 65.53%
8-Day 68.49%
72.91
3.80 2.54 321.50
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2552.60 2605.90 2535.00 2573.40 2549.00 24.40 0.96
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385
2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
28.04 22.94 2573.88
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
6.54 6.54 5.92 5.92 6.23 -0.31 -4.98
AVERAGE VOLUME
5-Day 1648.40
10-Day 2710.20
30-Day 10511.20
1696
5.22 5.09 4.84 4.97 592 0.4

05-Apr-21

6.94 0 (0%)

06-Apr-21

6.89 -0.05 (-0.72%)

07-Apr-21

6.55 -0.34 (-4.93%)

08-Apr-21

6.23 -0.32 (-4.89%)

09-Apr-21

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 5.95
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 150-Day Moving Average of 514.90 today.
  • TTK Healthcare closes above 200-Day Moving Average of 500.21 today.
511.00 525.05 493.00 511.95 509.00 2.95 0.58
AVERAGE VOLUME
5-Day 681.60
10-Day 1227.30
30-Day 874.37
882
531.55 549.36 515.39 501.28 19.81 2.96

05-Apr-21

495.80 -3.25 (-0.65%)

06-Apr-21

503.95 8.15 (1.64%)

07-Apr-21

502.00 -1.95 (-0.39%)

08-Apr-21

509.00 7 (1.39%)

09-Apr-21

511.95 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 69.28%
8-Day 55.10%
72.24
6.11 4.07 510.59
Tyche Ind
Add to

ACTIONS

  • Only Sellers in Tyche Ind on BSE
183.20 191.80 183.20 187.55 188.75 -1.20 -0.64
AVERAGE VOLUME
5-Day 21617.80
10-Day 25111.40
30-Day 24786.60
22118
187.78 201.20 228.27 222.71 8.63 2.49

05-Apr-21

179.95 0.9 (0.5%)

06-Apr-21

178.20 -1.75 (-0.97%)

07-Apr-21

182.60 4.4 (2.47%)

08-Apr-21

188.75 6.15 (3.37%)

09-Apr-21

187.55 -1.2 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.44
2.27 1.51 188.67
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
  • Unichem Labs closes above 50-Day Moving Average of 314.19 today.
315.65 326.00 310.20 325.00 313.30 11.70 3.73
AVERAGE VOLUME
5-Day 4726.60
10-Day 4929.20
30-Day 8168.67
6683
319.64 314.78 275.44 261.82 54.9 0.87

05-Apr-21

310.15 -3.9 (-1.24%)

06-Apr-21

315.50 5.35 (1.72%)

07-Apr-21

313.35 -2.15 (-0.68%)

08-Apr-21

313.30 -0.05 (-0.02%)

09-Apr-21

325.00 11.7 (3.73%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 60.63%
8-Day 63.87%
68.14
3.76 2.51 319.74
Unjha Formula
Add to

ACTIONS

  • Unjha Formula closes below 200-Day Moving Average of 7.11 today.
7.88 8.20 7.88 7.88 8.29 -0.41 -4.95
AVERAGE VOLUME
5-Day 274.00
10-Day 1040.80
30-Day 1415.83
1076
8.14 8.71 7.95 7.56 49.25 1.95

01-Apr-21

8.08 -0.42 (-4.94%)

05-Apr-21

8.08 0 (0%)

07-Apr-21

8.40 0.32 (3.96%)

08-Apr-21

8.29 -0.11 (-1.31%)

09-Apr-21

7.88 -0.41 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 7.88
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes above 50-Day Moving Average of 1301.59 today.
1480.85 1523.75 1451.00 1478.80 1471.45 7.35 0.50
AVERAGE VOLUME
5-Day 8339.00
10-Day 10784.50
30-Day 6551.50
7794
1271.10 1305.12 1479.49 1375.49 34.51 10.83

05-Apr-21

1254.30 -35.35 (-2.74%)

06-Apr-21

1297.15 42.85 (3.42%)

07-Apr-21

1329.75 32.6 (2.51%)

08-Apr-21

1471.45 141.7 (10.66%)

09-Apr-21

1478.80 7.35 (0.5%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 50.97%
8-Day 41.38%
50.96
17.66 11.77 1483.51
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras closes below 150-Day Moving Average of 76.13 today.
75.95 75.95 72.10 75.65 73.25 2.40 3.28
AVERAGE VOLUME
5-Day 2001.60
10-Day 2149.50
30-Day 1663.50
1809
74.89 76.77 76.12 72.07 7.09 1.38

05-Apr-21

72.55 2.05 (2.91%)

06-Apr-21

72.35 -0.2 (-0.28%)

07-Apr-21

71.55 -0.8 (-1.11%)

08-Apr-21

73.25 1.7 (2.38%)

09-Apr-21

75.65 2.4 (3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.27
0.88 0.59 75.59
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on NSE
289.85 293.95 283.00 287.50 287.80 -0.30 -0.10
AVERAGE VOLUME
5-Day 11241.80
10-Day 14337.40
30-Day 20000.10
7410
256.67 227.58 168.82 146.96 39.99 1.07

05-Apr-21