You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 Sep 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day Moving Average of 14.67 today.

17.70

19.95

15.60

18.70

16.87

1.83

10.85

AVERAGE VOLUME

5-Day	21321.40
10-Day	21114.60
30-Day	22332.50

53812

14.64

15.81

22.67

25.12

6.68

0.51

11-Sep-19

15.56 1.42 (10.04%)

12-Sep-19

15.03 -0.53 (-3.41%)

13-Sep-19

15.21 0.18 (1.2%)

16-Sep-19

15.57 0.36 (2.37%)

17-Sep-19

16.87 1.3 (8.35%)

DELIVERY AVERAGES

3-Day	80.46%
5-Day	73.24%
8-Day	78.41%

81.18

0.20

0.14

19.04

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes above 30-Day Moving Average of 474.61 today.

438.70

475.00

438.70

469.60

440.00

29.60

6.73

AVERAGE VOLUME

5-Day	1183.60
10-Day	816.70
30-Day	765.67

1422

456.01

473.24

554.80

560.65

12.66

2.11

11-Sep-19

445.70 -5.2 (-1.15%)

12-Sep-19

438.75 -6.95 (-1.56%)

13-Sep-19

436.75 -2 (-0.46%)

16-Sep-19

442.45 5.7 (1.31%)

17-Sep-19

440.00 -2.45 (-0.55%)

DELIVERY AVERAGES

3-Day	90.15%
5-Day	93.31%
8-Day	91.32%

71.55

5.28

3.52

457.62

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India AGM on Aug 22, 2019||Announcement date: May 27, 2019
Abbott India Block Deal on NSE||Qty: 9,000||Deal Price: 9,000.00||Value (cr): 8.10||Time: 10:00am

9835.00

9950.00

9804.45

9949.00

9773.90

175.10

1.79

AVERAGE VOLUME

5-Day	1258.00
10-Day	972.80
30-Day	3217.67

314

9179.92

8981.64

8133.65

8031.67

43.6

10.53

11-Sep-19

9808.90 -136.9 (-1.38%)

12-Sep-19

9759.45 -49.45 (-0.5%)

13-Sep-19

9843.85 84.4 (0.86%)

16-Sep-19

9835.35 -8.5 (-0.09%)

17-Sep-19

9773.90 -61.45 (-0.62%)

DELIVERY AVERAGES

3-Day	71.78%
5-Day	71.40%
8-Day	71.98%

64.22

117.29

78.19

9903.90

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.

165.00

168.10

162.55

167.50

164.80

2.70

1.64

AVERAGE VOLUME

5-Day	3462.20
10-Day	3975.20
30-Day	4905.77

691

153.53

156.09

171.38

171.77

49.7

5.92

11-Sep-19

164.20 2.4 (1.48%)

12-Sep-19

165.50 1.3 (0.79%)

13-Sep-19

163.30 -2.2 (-1.33%)

16-Sep-19

163.95 0.65 (0.4%)

17-Sep-19

164.80 0.85 (0.52%)

DELIVERY AVERAGES

3-Day	66.09%
5-Day	54.90%
8-Day	55.02%

77.94

1.98

1.32

164.08

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 200-Day Moving Average of 1024.68 today.

1063.00

1034.55

1042.00

1046.05

-4.05

-0.39

AVERAGE VOLUME

5-Day	6001.00
10-Day	6523.40
30-Day	15244.37

5087

990.11

957.49

989.06

1023.04

24.94

4.25

11-Sep-19

1012.75 -4.25 (-0.42%)

12-Sep-19

1045.25 32.5 (3.21%)

13-Sep-19

1056.05 10.8 (1.03%)

16-Sep-19

1058.85 2.8 (0.27%)

17-Sep-19

1046.05 -12.8 (-1.21%)

DELIVERY AVERAGES

3-Day	27.33%
5-Day	25.68%
8-Day	25.29%

37.09

12.55

8.37

1052.06

Albert David

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Albert David Limited

View all

ACTIONS

Albert David closes above 50-Day Moving Average of 365.13 today.

367.00

375.00

367.00

373.00

361.95

11.05

3.05

AVERAGE VOLUME

5-Day	2353.80
10-Day	1493.50
30-Day	1365.93

353.02

363.11

390.52

392.76

7.58

1.01

11-Sep-19

359.45 -0.25 (-0.07%)

12-Sep-19

367.90 8.45 (2.35%)

13-Sep-19

372.45 4.55 (1.24%)

16-Sep-19

380.10 7.65 (2.05%)

17-Sep-19

361.95 -18.15 (-4.78%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	66.20%
8-Day	68.53%

57.04

4.34

2.90

370.83

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Buyers in Alchemist on NSE

1.00

0.00

AVERAGE VOLUME

5-Day	1220.60
10-Day	2510.70
30-Day	1874.60

402

1.10

1.36

2.06

2.81

-0.01

28-Aug-19

0.97 0.04 (4.3%)

29-Aug-19

1.01 0.04 (4.12%)

05-Sep-19

1.01 0 (0%)

16-Sep-19

0.97 -0.04 (-3.96%)

17-Sep-19

1.00 0.03 (3.09%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.01

1.00

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

47.05

47.60

46.35

47.05

0.00

AVERAGE VOLUME

5-Day	41873.60
10-Day	30092.60
30-Day	37904.47

15416

43.34

43.16

42.33

42.80

31.37

2.89

11-Sep-19

43.70 3.7 (9.25%)

12-Sep-19

44.95 1.25 (2.86%)

13-Sep-19

44.75 -0.2 (-0.44%)

16-Sep-19

46.45 1.7 (3.8%)

17-Sep-19

47.05 0.6 (1.29%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	73.66%
8-Day	68.19%

75.48

0.56

0.38

47.07

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 50-Day Moving Average of 515.78 today.

500.00

501.95

496.50

495.05

1.45

0.29

AVERAGE VOLUME

5-Day	1135.40
10-Day	899.30
30-Day	1788.63

508.08

516.26

525.98

542.71

14.35

3.45

11-Sep-19

502.90 6.35 (1.28%)

12-Sep-19

511.55 8.65 (1.72%)

13-Sep-19

504.90 -6.65 (-1.3%)

16-Sep-19

504.65 -0.25 (-0.05%)

17-Sep-19

495.05 -9.6 (-1.9%)

DELIVERY AVERAGES

3-Day	67.31%
5-Day	66.90%
8-Day	62.76%

72.30

5.94

3.96

499.56

Alkem Lab

Add to

Watchlist | Portfolio

NEWS

Alkem Labs gains on EIR for US manufacturing facilitySep 12, 10:14

View all

ANNOUNCEMENTS

Alkem Laboratories Limited

View all

ACTIONS

Alkem Lab closes above 200-Day Moving Average of 1800.42 today.

1860.00

1929.90

1860.00

1902.90

1844.05

58.85

3.19

AVERAGE VOLUME

5-Day	20080.60
10-Day	10229.70
30-Day	4361.77

836

1781.80

1778.29

1761.37

1797.08

25.83

4.16

11-Sep-19

1848.50 48.15 (2.67%)

12-Sep-19

1825.90 -22.6 (-1.22%)

13-Sep-19

1839.75 13.85 (0.76%)

16-Sep-19

1860.40 20.65 (1.12%)

17-Sep-19

1844.05 -16.35 (-0.88%)

DELIVERY AVERAGES

3-Day	75.61%
5-Day	82.58%
8-Day	78.43%

80.41

22.13

14.75

1891.14

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above 50-Day Moving Average of 16.53 today.

16.00

16.49

15.81

16.10

15.60

0.50

3.21

AVERAGE VOLUME

5-Day	7143.80
10-Day	5753.50
30-Day	5003.30

4821

15.28

16.39

21.40

22.38

15.78

0.32

11-Sep-19

16.54 0.93 (5.96%)

12-Sep-19

17.29 0.75 (4.53%)

13-Sep-19

15.88 -1.41 (-8.16%)

16-Sep-19

16.24 0.36 (2.27%)

17-Sep-19

15.60 -0.64 (-3.94%)

DELIVERY AVERAGES

3-Day	66.37%
5-Day	54.78%
8-Day	54.71%

70.47

0.19

0.12

16.13

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019

10.46

11.27

10.46

11.27

10.84

0.43

3.97

AVERAGE VOLUME

5-Day	8966.60
10-Day	8251.50
30-Day	10824.77

4262

11.45

11.80

12.81

12.75

3.49

11-Sep-19

11.36 0.24 (2.16%)

12-Sep-19

11.57 0.21 (1.85%)

13-Sep-19

11.41 -0.16 (-1.38%)

16-Sep-19

11.15 -0.26 (-2.28%)

17-Sep-19

10.84 -0.31 (-2.78%)

DELIVERY AVERAGES

3-Day	88.95%
5-Day	83.88%
8-Day	85.87%

99.22

0.13

0.09

10.90

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 150-Day Moving Average of 302.07 today.

321.00

309.00

312.80

307.10

5.70

1.86

AVERAGE VOLUME

5-Day	4579.80
10-Day	3099.30
30-Day	3022.13

1060

292.96

294.93

302.25

296.11

36.08

6.27

11-Sep-19

304.80 1.95 (0.64%)

12-Sep-19

304.05 -0.75 (-0.25%)

13-Sep-19

297.95 -6.1 (-2.01%)

16-Sep-19

321.30 23.35 (7.84%)

17-Sep-19

307.10 -14.2 (-4.42%)

DELIVERY AVERAGES

3-Day	37.36%
5-Day	51.56%
8-Day	55.07%

34.70

3.69

2.46

313.89

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

149.50

149.85

141.70

143.75

150.05

-6.30

-4.20

AVERAGE VOLUME

5-Day	8711.60
10-Day	11221.30
30-Day	10686.90

12849

129.61

127.67

130.94

136.92

15.29

2.19

11-Sep-19

162.30 0.15 (0.09%)

12-Sep-19

157.40 -4.9 (-3.02%)

13-Sep-19

156.05 -1.35 (-0.86%)

16-Sep-19

155.00 -1.05 (-0.67%)

17-Sep-19

150.05 -4.95 (-3.19%)

DELIVERY AVERAGES

3-Day	88.60%
5-Day	83.77%
8-Day	82.57%

95.04

1.80

1.20

143.48

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 50-Day,150-Day Moving Average today.
AstraZeneca closes above 50-Day,150-Day Moving Average today.

2035.00

2055.00

2017.80

2047.30

2011.80

35.50

1.76

AVERAGE VOLUME

5-Day	1832.40
10-Day	1563.60
30-Day	1583.37

385

1875.02

1906.85

1980.45

1858.73

73.56

17.02

11-Sep-19

2069.05 80.6 (4.05%)

12-Sep-19

2059.70 -9.35 (-0.45%)

13-Sep-19

2114.60 54.9 (2.67%)

16-Sep-19

2124.45 9.85 (0.47%)

17-Sep-19

2011.80 -112.65 (-5.3%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	70.35%
8-Day	73.93%

66.12

24.14

16.09

2033.39

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs AGM on Sep 06, 2019||Announcement date: May 23, 2019

51.00

54.90

51.00

54.90

51.40

3.50

6.81

AVERAGE VOLUME

5-Day	1374.00
10-Day	1683.10
30-Day	1907.87

1971

51.36

53.18

57.90

58.36

7.03

1.96

11-Sep-19

50.30 -2.8 (-5.27%)

12-Sep-19

51.00 0.7 (1.39%)

13-Sep-19

51.00 0 (0%)

16-Sep-19

51.10 0.1 (0.2%)

17-Sep-19

51.40 0.3 (0.59%)

DELIVERY AVERAGES

3-Day	49.59%
5-Day	59.08%
8-Day	53.69%

100

0.62

0.41

51.94

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm Block Deal on NSE||Qty: 100,778||Deal Price: 614.50||Value (cr): 6.19||Time: 10:33am

620.10

622.00

610.00

620.45

616.80

3.65

0.59

AVERAGE VOLUME

5-Day	64120.00
10-Day	82885.40
30-Day	113778.97

29246

597.23

588.63

676.60

697.31

22.23

3.2

11-Sep-19

628.35 2.7 (0.43%)

12-Sep-19

628.10 -0.25 (-0.04%)

13-Sep-19

629.75 1.65 (0.26%)

16-Sep-19

636.75 7 (1.11%)

17-Sep-19

616.80 -19.95 (-3.13%)

DELIVERY AVERAGES

3-Day	20.13%
5-Day	22.23%
8-Day	19.69%

22.79

6.78

5.55

615.73

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes above 30-Day,50-Day Moving Average today.

43.80

42.10

42.60

-0.50

-1.17

AVERAGE VOLUME

5-Day	2633.40
10-Day	1611.80
30-Day	3455.90

40.75

44.47

59.75

64.82

24.62

0.78

11-Sep-19

45.75 6.5 (16.56%)

12-Sep-19

45.95 0.2 (0.44%)

13-Sep-19

45.65 -0.3 (-0.65%)

16-Sep-19

44.65 -1 (-2.19%)

17-Sep-19

42.60 -2.05 (-4.59%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	47.30%
8-Day	49.46%

72.13

0.51

0.34

43.23

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries AGM on Sep 18, 2019||Announcement date: Aug 27, 2019

67.00

68.00

67.00

68.00

66.15

1.85

2.80

AVERAGE VOLUME

5-Day	2259.20
10-Day	2887.20
30-Day	4698.20

146

64.21

62.91

68.77

68.70

6.9

1.15

09-Sep-19

67.15 -0.15 (-0.22%)

11-Sep-19

67.30 0.15 (0.22%)

12-Sep-19

67.65 0.35 (0.52%)

16-Sep-19

68.20 0.55 (0.81%)

17-Sep-19

66.15 -2.05 (-3.01%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.69

0.63

67.23

Bharat Immuno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bharat Immunologicals and Biologicals Corporation's board meeting on October 25, 2017

View all

ACTIONS

Bharat Immuno closes above 30-Day Moving Average of 6.26 today.

8.00

6.90

7.24

7.40

-0.16

-2.16

AVERAGE VOLUME

5-Day	21807.00
10-Day	12122.10
30-Day	11833.70

9844

6.41

6.62

7.74

8.74

1.07

11-Sep-19

6.53 0.09 (1.4%)

12-Sep-19

6.85 0.32 (4.9%)

13-Sep-19

7.76 0.91 (13.28%)

16-Sep-19

8.00 0.24 (3.09%)

17-Sep-19

7.40 -0.6 (-7.5%)

DELIVERY AVERAGES

3-Day	89.68%
5-Day	88.82%
8-Day	88.73%

88.42

0.09

0.06

7.04

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Bharat Parenter has hit 52wk low of Rs 160.00 on BSE

174.80

188.00

174.80

188.00

184.00

4.00

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

113

180.79

185.57

202.47

202.63

4.78

1.11

09-Sep-19

167.00 -0.25 (-0.15%)

12-Sep-19

174.60 7.6 (4.55%)

13-Sep-19

182.95 8.35 (4.78%)

16-Sep-19

191.95 9 (4.92%)

17-Sep-19

184.00 -7.95 (-4.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.93

1.75

186.80

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bliss GVS on NSE
Bliss GVS has hit 52wk low of Rs 73.75 on NSE

109.00

109.25

108.10

108.95

108.45

0.50

0.46

AVERAGE VOLUME

5-Day	37242.80
10-Day	35836.70
30-Day	195682.37

2695

99.74

122.31

151.12

151.94

15.77

1.86

11-Sep-19

110.90 2.75 (2.54%)

12-Sep-19

108.95 -1.95 (-1.76%)

13-Sep-19

109.50 0.55 (0.5%)

16-Sep-19

109.40 -0.1 (-0.09%)

17-Sep-19

108.45 -0.95 (-0.87%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	61.55%
8-Day	71.03%

60.22

1.19

0.98

108.49

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 26.80 on BSE

29.50

29.30

30.80

-1.50

-4.87

AVERAGE VOLUME

5-Day	228.60
10-Day	394.20
30-Day	767.70

207

30.14

30.51

35.30

36.53

5.87

1.02

11-Sep-19

30.50 1.15 (3.92%)

12-Sep-19

31.75 1.25 (4.1%)

13-Sep-19

32.20 0.45 (1.42%)

16-Sep-19

32.35 0.15 (0.47%)

17-Sep-19

30.80 -1.55 (-4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.32

0.29

29.34

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes above 50-Day Moving Average of 37.88 today.

39.30

37.85

37.95

39.00

-1.05

-2.69

AVERAGE VOLUME

5-Day	25991.40
10-Day	14721.60
30-Day	9421.83

6176

35.93

37.59

46.31

48.76

0.58

11-Sep-19

38.80 4.55 (13.28%)

12-Sep-19

36.95 -1.85 (-4.77%)

13-Sep-19

38.30 1.35 (3.65%)

16-Sep-19

39.40 1.1 (2.87%)

17-Sep-19

39.00 -0.4 (-1.02%)

DELIVERY AVERAGES

3-Day	52.13%
5-Day	35.29%
8-Day	38.86%

60.55

0.47

0.31

38.57

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes above 50-Day Moving Average of 228.83 today.

240.00

242.20

236.10

241.10

239.15

1.95

0.82

AVERAGE VOLUME

5-Day	61135.40
10-Day	63417.60
30-Day	80895.93

16851

227.09

229.11

274.36

292.06

18.01

2.76

11-Sep-19

239.60 3.1 (1.31%)

12-Sep-19

239.30 -0.3 (-0.13%)

13-Sep-19

241.80 2.5 (1.04%)

16-Sep-19

242.00 0.2 (0.08%)

17-Sep-19

239.15 -2.85 (-1.18%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	49.80%
8-Day	42.89%

46.53

2.63

2.15

239.28

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs AGM on Sep 12, 2019||Announcement date: Aug 13, 2019

424.75

429.30

422.10

424.20

422.25

1.95

0.46

AVERAGE VOLUME

5-Day	2364.00
10-Day	2072.00
30-Day	3025.30

755

420.88

418.62

398.82

395.63

19.22

7.55

11-Sep-19

435.85 15.5 (3.69%)

12-Sep-19

442.55 6.7 (1.54%)

13-Sep-19

436.10 -6.45 (-1.46%)

16-Sep-19

427.70 -8.4 (-1.93%)

17-Sep-19

422.25 -5.45 (-1.27%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	52.08%
8-Day	48.97%

74.46

5.07

3.38

427.27

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Only Buyers in Celestial Bio on NSE
Only Buyers in Celestial Bio on BSE

3.80

3.85

3.80

3.85

3.70

0.15

4.05

AVERAGE VOLUME

5-Day	3958.40
10-Day	3531.70
30-Day	6399.97

1917

3.46

3.92

4.88

5.73

0.09

09-Sep-19

3.07 -0.02 (-0.65%)

11-Sep-19

3.22 0.15 (4.89%)

13-Sep-19

3.38 0.16 (4.97%)

16-Sep-19

3.54 0.16 (4.73%)

17-Sep-19

3.70 0.16 (4.52%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

0.04

3.82

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Cian Healthcare has hit 52wk low of Rs 21.15 on BSE
Cian Healthcare has hit 52wk low of Rs 23.50 on BSE

21.15

23.50

-2.35

-10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

49.01

53.33

0.00

1.24

11-Sep-19

36.45 -9.1 (-19.98%)

12-Sep-19

29.20 -7.25 (-19.89%)

13-Sep-19

26.30 -2.9 (-9.93%)

16-Sep-19

25.00 -1.3 (-4.94%)

17-Sep-19

23.50 -1.5 (-6%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	61.54%
8-Day	64.52%

100

0.26

0.21

21.15

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla Block Deal on NSE||Qty: 911,725||Deal Price: 470.00||Value (cr): 42.85||Time: 11:25am

461.00

461.95

454.90

457.90

460.40

-2.50

-0.54

AVERAGE VOLUME

5-Day	46586.60
10-Day	44603.90
30-Day	103811.03

27372

479.19

503.47

533.16

529.10

16.83

2.34

11-Sep-19

471.45 -3.45 (-0.73%)

12-Sep-19

468.10 -3.35 (-0.71%)

13-Sep-19

468.65 0.55 (0.12%)

16-Sep-19

470.45 1.8 (0.38%)

17-Sep-19

460.40 -10.05 (-2.14%)

DELIVERY AVERAGES

3-Day	30.64%
5-Day	28.45%
8-Day	38.77%

38.44

5.06

4.14

457.38

Combat Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Combat Drugs has hit 52wk low of Rs 16.75 on BSE
Combat Drugs has hit 52wk low of Rs 17.60 on BSE

16.75

18.00

16.75

17.50

17.60

-0.10

-0.57

AVERAGE VOLUME

5-Day	485.20
10-Day	278.30
30-Day	421.73

1036

23.09

23.36

24.29

23.84

41.67

5.61

09-Sep-19

19.10 -0.95 (-4.74%)

11-Sep-19

19.50 0.4 (2.09%)

13-Sep-19

18.55 -0.95 (-4.87%)

16-Sep-19

18.50 -0.05 (-0.27%)

17-Sep-19

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.17

16.82

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

17.80

18.70

-0.90

-4.81

AVERAGE VOLUME

5-Day	271.40
10-Day	207.10
30-Day	315.47

19.51

20.46

21.07

21.61

37.87

0.65

05-Sep-19

22.00 0.1 (0.46%)

09-Sep-19

21.70 -0.3 (-1.36%)

13-Sep-19

20.65 -1.05 (-4.84%)

16-Sep-19

19.65 -1 (-4.84%)

17-Sep-19

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.18

17.80

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs closes above 30-Day,50-Day Moving Average today.

186.25

189.00

186.25

189.00

190.00

-1.00

-0.53

AVERAGE VOLUME

5-Day	1474.20
10-Day	951.50
30-Day	785.53

180.31

185.97

261.54

287.60

9.69

0.59

11-Sep-19

191.15 13.4 (7.54%)

12-Sep-19

192.80 1.65 (0.86%)

13-Sep-19

194.65 1.85 (0.96%)

16-Sep-19

192.10 -2.55 (-1.31%)

17-Sep-19

190.00 -2.1 (-1.09%)

DELIVERY AVERAGES

3-Day	93.26%
5-Day	84.75%
8-Day	83.57%

95.79

2.28

1.52

187.24

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab Block Deal on BSE||Qty: 652,127||Deal Price: 45.00||Value (cr): 2.93||Time: 09:20am
Denis Chem Lab has hit 52wk low of Rs 45.00 on BSE

39.05

38.50

0.55

1.43

AVERAGE VOLUME

5-Day	654.80
10-Day	797.00
30-Day	985.73

41.17

42.62

55.72

59.31

8.83

0.96

11-Sep-19

40.95 1 (2.5%)

12-Sep-19

39.30 -1.65 (-4.03%)

13-Sep-19

42.80 3.5 (8.91%)

16-Sep-19

41.00 -1.8 (-4.21%)

17-Sep-19

39.50 -1.5 (-3.66%)

DELIVERY AVERAGES

3-Day	63.55%
5-Day	73.42%
8-Day	76.15%

70.39

0.42

0.35

39.05

DIL

Add to

Watchlist | Portfolio

ACTIONS

DIL closes above its 50-Day,150-Day,200-Day Moving Average today.

930.00

925.00

920.25

4.75

0.52

AVERAGE VOLUME

5-Day	1901.40
10-Day	2539.00
30-Day	7845.43

168

840.80

816.16

805.36

851.31

14.18

11-Sep-19

895.80 -9.8 (-1.08%)

12-Sep-19

910.05 14.25 (1.59%)

13-Sep-19

927.95 17.9 (1.97%)

16-Sep-19

940.75 12.8 (1.38%)

17-Sep-19

920.25 -20.5 (-2.18%)

DELIVERY AVERAGES

3-Day	81.89%
5-Day	87.06%
8-Day	76.11%

90.21

10.12

8.28

928.69

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 185.98 today.

175.80

178.90

174.00

178.00

174.55

3.45

1.98

AVERAGE VOLUME

5-Day	11674.60
10-Day	7783.70
30-Day	6570.20

7107

182.11

194.41

208.52

213.66

52.98

0.59

11-Sep-19

179.60 0.15 (0.08%)

12-Sep-19

188.80 9.2 (5.12%)

13-Sep-19

182.40 -6.4 (-3.39%)

16-Sep-19

181.35 -1.05 (-0.58%)

17-Sep-19

174.55 -6.8 (-3.75%)

DELIVERY AVERAGES

3-Day	39.03%
5-Day	41.61%
8-Day	40.89%

61.83

2.09

1.40

177.07

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes below 50-Day,150-Day Moving Average today.
Divis Labs closes above 150-Day Moving Average of 1634.63 today.

1616.00

1625.80

1608.00

1616.50

1601.75

14.75

0.92

AVERAGE VOLUME

5-Day	16025.00
10-Day	16824.90
30-Day	23865.97

4743

1600.66

1611.13

1635.20

1599.18

32.18

6.15

11-Sep-19

1617.80 -9.7 (-0.6%)

12-Sep-19

1645.00 27.2 (1.68%)

13-Sep-19

1628.00 -17 (-1.03%)

16-Sep-19

1645.10 17.1 (1.05%)

17-Sep-19

1601.75 -43.35 (-2.64%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	43.46%
8-Day	40.46%

49.12

17.62

14.42

1616.18

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Dr Reddy's Labs, PNB, SBI, PVR, Oriental Bank, DHFL, L&T FinanceSep 13, 08:19
Dr Reddys launches generic Emend in US marketSep 12, 08:11

View all

ACTIONS

Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Dr Reddys Labs Block Deal on NSE||Qty: 32,016||Deal Price: 2,654.00||Value (cr): 8.50||Time: 09:57am

2741.00

2770.00

2716.50

2759.35

2737.50

21.85

0.80

AVERAGE VOLUME

5-Day	17917.80
10-Day	19620.30
30-Day	21250.70

48080

2592.44

2605.00

2670.16

2660.20

30.64

3.61

11-Sep-19

2761.70 13.3 (0.48%)

12-Sep-19

2765.30 3.6 (0.13%)

13-Sep-19

2731.95 -33.35 (-1.21%)

16-Sep-19

2725.10 -6.85 (-0.25%)

17-Sep-19

2737.50 12.4 (0.46%)

DELIVERY AVERAGES

3-Day	28.33%
5-Day	31.84%
8-Day	31.09%

30.32

30.11

24.64

2765.24

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019

210.00

216.50

209.00

207.35

1.65

0.80

AVERAGE VOLUME

5-Day	1888.00
10-Day	1983.60
30-Day	5719.37

307

190.14

171.97

174.25

158.47

16.84

6.44

11-Sep-19

214.10 2.6 (1.23%)

12-Sep-19

216.90 2.8 (1.31%)

13-Sep-19

216.35 -0.55 (-0.25%)

16-Sep-19

215.50 -0.85 (-0.39%)

17-Sep-19

207.35 -8.15 (-3.78%)

DELIVERY AVERAGES

3-Day	89.56%
5-Day	85.30%
8-Day	79.49%

100

2.18

1.97

209.36

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes above 150-Day,200-Day Moving Average today.

171.40

174.60

170.00

172.65

169.30

3.35

1.98

AVERAGE VOLUME

5-Day	3803.00
10-Day	3221.30
30-Day	2455.40

3701

162.28

163.75

169.43

170.96

17.42

2.1

11-Sep-19

167.75 4.3 (2.63%)

12-Sep-19

167.35 -0.4 (-0.24%)

13-Sep-19

172.70 5.35 (3.2%)

16-Sep-19

174.95 2.25 (1.3%)

17-Sep-19

169.30 -5.65 (-3.23%)

DELIVERY AVERAGES

3-Day	68.34%
5-Day	67.19%
8-Day	67.79%

86.13

2.03

1.35

172.39

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Fervent Synergi closes above 30-Day,150-Day Moving Average today.

25.85

25.75

0.10

0.39

AVERAGE VOLUME

5-Day	428.80
10-Day	317.10
30-Day	869.33

69.86

1.81

06-Sep-19

23.40 -2.55 (-9.83%)

09-Sep-19

25.20 1.8 (7.69%)

11-Sep-19

25.90 0.7 (2.78%)

12-Sep-19

25.90 0 (0%)

13-Sep-19

26.50 0.6 (2.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	86.55%
8-Day	86.95%

100

0.28

0.23

25.85

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace has hit 52wk low of Rs 183.00 on BSE

288.00

278.00

279.00

278.15

0.85

0.31

AVERAGE VOLUME

5-Day	3435.40
10-Day	3320.60
30-Day	4290.00

1821

235.96

291.96

376.55

370.53

20.91

2.85

11-Sep-19

231.70 15.75 (7.29%)

12-Sep-19

254.85 23.15 (9.99%)

13-Sep-19

268.70 13.85 (5.43%)

16-Sep-19

274.60 5.9 (2.2%)

17-Sep-19

278.15 3.55 (1.29%)

DELIVERY AVERAGES

3-Day	87.11%
5-Day	89.51%
8-Day	89.92%

87.19

2.92

2.64

280.66

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Gennex Labs on BSE

3.38

3.11

3.12

3.30

-0.18

-5.45

AVERAGE VOLUME

5-Day	61149.40
10-Day	87782.30
30-Day	117423.33

35547

3.39

3.40

3.34

3.41

15.6

1.16

11-Sep-19

3.34 0.03 (0.91%)

12-Sep-19

3.36 0.02 (0.6%)

13-Sep-19

3.39 0.03 (0.89%)

16-Sep-19

3.43 0.04 (1.18%)

17-Sep-19

3.30 -0.13 (-3.79%)

DELIVERY AVERAGES

3-Day	86.34%
5-Day	85.44%
8-Day	80.44%

99.81

0.04

0.03

3.25

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.

1375.70

1393.15

1356.00

1393.15

1366.65

26.50

1.94

AVERAGE VOLUME

5-Day	5956.00
10-Day	4969.20
30-Day	3818.97

1254

1245.02

1220.19

1268.22

1306.42

52.41

11.02

11-Sep-19

1384.60 53.8 (4.04%)

12-Sep-19

1378.05 -6.55 (-0.47%)

13-Sep-19

1362.85 -15.2 (-1.1%)

16-Sep-19

1389.75 26.9 (1.97%)

17-Sep-19

1366.65 -23.1 (-1.66%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	79.45%
8-Day	78.44%

60.83

16.40

10.93

1379.37

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Pharma gains on ODD for treatment of multiple myelomaSep 17, 10:19
Stocks in the news: DLF, Aavas Financiers, TCS, NBCC, Kaveri Seed, Wipro, Mindtree, TRFSep 17, 09:02

View all

367.10

371.25

363.05

364.05

370.30

-6.25

-1.69

AVERAGE VOLUME

5-Day	58751.80
10-Day	41730.80
30-Day	52336.33

18696

388.47

407.30

527.92

560.41

7.07

0.86

11-Sep-19

384.70 -0.2 (-0.05%)

12-Sep-19

382.40 -2.3 (-0.6%)

13-Sep-19

368.85 -13.55 (-3.54%)

16-Sep-19

373.55 4.7 (1.27%)

17-Sep-19

370.30 -3.25 (-0.87%)

DELIVERY AVERAGES

3-Day	26.57%
5-Day	26.37%
8-Day	25.24%

31.58

4.07

3.33

366.16

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs AGM on Aug 13, 2019||Announcement date: Jul 18, 2019

17.55

0.00

AVERAGE VOLUME

5-Day	1080.00
10-Day	1032.10
30-Day	1952.70

17.85

18.70

21.23

21.66

0.72

11-Sep-19

17.65 1.55 (9.63%)

12-Sep-19

16.55 -1.1 (-6.23%)

13-Sep-19

17.55 1 (6.04%)

16-Sep-19

17.65 0.1 (0.57%)

17-Sep-19

17.55 -0.1 (-0.57%)

DELIVERY AVERAGES

3-Day	97.21%
5-Day	77.66%
8-Day	79.77%

91.07

0.21

0.14

17.55

Granules India

Add to

Watchlist | Portfolio

NEWS

Granules India gains on stake sale in JV to Ajinomoto OmniChemSep 16, 03:15
Granules India jumps 6% on Establishment Inspection Report from USFDA for Bonthapally unitSep 12, 02:58

View all

ACTIONS

Granules India closes above 150-Day Moving Average of 100.82 today.

105.10

108.00

103.25

106.10

104.50

1.60

1.53

AVERAGE VOLUME

5-Day	69376.20
10-Day	42184.80
30-Day	34645.87

51624

94.09

93.27

101.10

98.00

15.01

1.92

11-Sep-19

99.00 6 (6.45%)

12-Sep-19

104.20 5.2 (5.25%)

13-Sep-19

102.60 -1.6 (-1.54%)

16-Sep-19

103.85 1.25 (1.22%)

17-Sep-19

104.50 0.65 (0.63%)

DELIVERY AVERAGES

3-Day	41.79%
5-Day	44.11%
8-Day	44.76%

65.12

1.25

0.84

106.01

Gufic Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 64.10 today.

67.10

67.30

67.10

67.30

66.95

0.35

0.52

AVERAGE VOLUME

5-Day	5661.80
10-Day	7215.40
30-Day	15548.13

336

60.92

63.40

72.55

76.86

21.03

6.95

11-Sep-19

69.20 0.25 (0.36%)

12-Sep-19

68.55 -0.65 (-0.94%)

13-Sep-19

68.60 0.05 (0.07%)

16-Sep-19

68.60 0 (0%)

17-Sep-19

66.95 -1.65 (-2.41%)

DELIVERY AVERAGES

3-Day	70.60%
5-Day	60.23%
8-Day	64.42%

75.48

0.80

0.54

67.14

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Guj Themis closes above 50-Day,150-Day Moving Average today.

40.35

41.50

39.00

41.40

39.75

1.65

4.15

AVERAGE VOLUME

5-Day	2016.20
10-Day	1541.30
30-Day	2602.83

2355

36.17

36.87

36.98

35.88

9.28

3.25

11-Sep-19

37.90 -0.25 (-0.66%)

12-Sep-19

37.20 -0.7 (-1.85%)

13-Sep-19

37.10 -0.1 (-0.27%)

16-Sep-19

38.90 1.8 (4.85%)

17-Sep-19

39.75 0.85 (2.19%)

DELIVERY AVERAGES

3-Day	85.80%
5-Day	84.91%
8-Day	83.38%

83.82

0.44

0.36

40.69

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 50-Day Moving Average of 1675.20 today.

1825.00

1780.30

1781.30

1831.10

-49.80

-2.72

AVERAGE VOLUME

5-Day	421.00
10-Day	286.80
30-Day	298.10

1639.55

1675.31

1589.29

1481.78

34.47

8.44

11-Sep-19

1657.30 -5.6 (-0.34%)

12-Sep-19

1673.50 16.2 (0.98%)

13-Sep-19

1690.30 16.8 (1%)

16-Sep-19

1778.50 88.2 (5.22%)

17-Sep-19

1831.10 52.6 (2.96%)

DELIVERY AVERAGES

3-Day	57.99%
5-Day	57.86%
8-Day	75.73%

55.20

21.97

14.65

1797.60

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes above 50-Day Moving Average of 153.56 today.

158.50

162.00

153.20

155.55

157.70

-2.15

-1.36

AVERAGE VOLUME

5-Day	55063.00
10-Day	36070.70
30-Day	29213.90

15795

148.05

152.32

162.09

160.09

17.07

2.54

11-Sep-19

153.65 5.4 (3.64%)

12-Sep-19

155.15 1.5 (0.98%)

13-Sep-19

154.55 -0.6 (-0.39%)

16-Sep-19

159.40 4.85 (3.14%)

17-Sep-19

157.70 -1.7 (-1.07%)

DELIVERY AVERAGES

3-Day	39.13%
5-Day	41.93%
8-Day	40.58%

35.96

1.89

1.26

155.78

Hind BioScience

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hind BioScience on BSE
Only Buyers in Hind BioScience on BSE

1.42

1.36

0.06

4.41

AVERAGE VOLUME

5-Day	3241.60
10-Day	4820.30
30-Day	3725.30

3427

0.95

0.73

0.91

5.92

0.67

11-Sep-19

1.14 0.02 (1.79%)

12-Sep-19

1.19 0.05 (4.39%)

13-Sep-19

1.24 0.05 (4.2%)

16-Sep-19

1.30 0.06 (4.84%)

17-Sep-19

1.36 0.06 (4.62%)

DELIVERY AVERAGES

3-Day	73.87%
5-Day	84.23%
8-Day	93.00%

100

0.01

1.42

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Ind-Swift on NSE
Ind-Swift closes above 150-Day Moving Average of 4.84 today.

5.15

5.20

5.09

5.20

4.99

0.21

4.21

AVERAGE VOLUME

5-Day	2565.60
10-Day	3155.50
30-Day	1492.07

9161

4.07

4.11

5.06

5.52

5.84

-0.04

11-Sep-19

4.37 0.12 (2.82%)

12-Sep-19

4.70 0.33 (7.55%)

13-Sep-19

4.94 0.24 (5.11%)

16-Sep-19

4.76 -0.18 (-3.64%)

17-Sep-19

4.99 0.23 (4.83%)

DELIVERY AVERAGES

3-Day	79.50%
5-Day	81.90%
8-Day	73.94%

83.63

0.05

5.16

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 200-Day Moving Average of 40.72 today.

45.50

45.55

44.95

45.25

-0.30

-0.66

AVERAGE VOLUME

5-Day	115167.60
10-Day	101299.90
30-Day	72106.30

17928

37.81

35.43

37.50

40.41

51.08

0.63

11-Sep-19

45.15 0.1 (0.22%)

12-Sep-19

45.20 0.05 (0.11%)

13-Sep-19

46.40 1.2 (2.65%)

16-Sep-19

45.20 -1.2 (-2.59%)

17-Sep-19

45.25 0.05 (0.11%)

DELIVERY AVERAGES

3-Day	19.82%
5-Day	19.51%
8-Day	20.26%

19.74

0.48

0.43

45.50

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 50-Day Moving Average of 155.15 today.
Indoco Remedies closes above 50-Day Moving Average of 155.15 today.

160.00

155.50

155.70

156.65

-0.95

-0.61

AVERAGE VOLUME

5-Day	81583.60
10-Day	42454.90
30-Day	37647.73

130

151.97

155.52

173.21

182.94

126.59

2.17

11-Sep-19

162.25 5.15 (3.28%)

12-Sep-19

159.25 -3 (-1.85%)

13-Sep-19

167.05 7.8 (4.9%)

16-Sep-19

167.85 0.8 (0.48%)

17-Sep-19

156.65 -11.2 (-6.67%)

DELIVERY AVERAGES

3-Day	63.36%
5-Day	63.69%
8-Day	59.75%

62.99

1.88

1.25

159.72

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 30-Day Moving Average of 186.86 today.

185.00

185.10

181.00

182.35

182.00

0.35

0.19

AVERAGE VOLUME

5-Day	40093.60
10-Day	34598.50
30-Day	49421.50

18467

185.15

191.95

193.55

190.36

3.37

2.19

11-Sep-19

187.65 11.65 (6.62%)

12-Sep-19

185.40 -2.25 (-1.2%)

13-Sep-19

184.05 -1.35 (-0.73%)

16-Sep-19

183.50 -0.55 (-0.3%)

17-Sep-19

182.00 -1.5 (-0.82%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	41.54%
8-Day	44.95%

34.12

2.18

1.46

182.54

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day,50-Day Moving Average today.
Ipca Labs closes above 30-Day,50-Day Moving Average today.

938.85

942.65

927.30

938.15

932.05

6.10

0.65

AVERAGE VOLUME

5-Day	23590.20
10-Day	80178.00
30-Day	32514.10

872

949.82

948.46

918.93

885.66

22.73

3.78

11-Sep-19

927.55 -7.7 (-0.82%)

12-Sep-19

944.00 16.45 (1.77%)

13-Sep-19

943.10 -0.9 (-0.1%)

16-Sep-19

946.70 3.6 (0.38%)

17-Sep-19

932.05 -14.65 (-1.55%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	67.10%
8-Day	71.28%

82.75

11.18

7.46

936.30

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above its 50-Day,150-Day,200-Day Moving Average today.
Only Buyers in JagsonpalPharma on NSE

23.30

25.20

23.30

24.70

24.85

-0.15

-0.60

AVERAGE VOLUME

5-Day	16298.60
10-Day	9082.80
30-Day	4120.13

2989

23.23

23.53

25.88

26.98

7.62

0.62

11-Sep-19

27.75 4.6 (19.87%)

12-Sep-19

24.95 -2.8 (-10.09%)

13-Sep-19

25.40 0.45 (1.8%)

16-Sep-19

26.00 0.6 (2.36%)

17-Sep-19

24.85 -1.15 (-4.42%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	46.80%
8-Day	50.04%

71.19

0.30

0.20

24.61

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals AGM on Aug 23, 2019||Announcement date: Jul 22, 2019

403.00

392.40

393.55

391.75

1.80

0.46

AVERAGE VOLUME

5-Day	10397.60
10-Day	5957.00
30-Day	4730.90

2686

377.62

374.28

356.05

343.04

15.86

2.13

11-Sep-19

381.15 -1.35 (-0.35%)

12-Sep-19

380.10 -1.05 (-0.28%)

13-Sep-19

404.65 24.55 (6.46%)

16-Sep-19

394.60 -10.05 (-2.48%)

17-Sep-19

391.75 -2.85 (-0.72%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	63.64%
8-Day	65.45%

80.72

4.70

3.13

399.14

Jenburkt Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jenburkt Pharma declares 30% interim dividend

View all

ACTIONS

Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019

452.20

425.05

435.00

433.30

1.70

0.39

AVERAGE VOLUME

5-Day	415.80
10-Day	490.20
30-Day	908.97

876

431.01

467.64

488.09

505.38

11.63

2.58

11-Sep-19

451.80 12.05 (2.74%)

12-Sep-19

443.30 -8.5 (-1.88%)

13-Sep-19

441.25 -2.05 (-0.46%)

16-Sep-19

435.30 -5.95 (-1.35%)

17-Sep-19

433.30 -2 (-0.46%)

DELIVERY AVERAGES

3-Day	59.89%
5-Day	72.02%
8-Day	78.47%

91.42

5.20

3.47

432.64

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 50-Day Moving Average of 451.58 today.

535.30

555.00

531.90

533.10

524.15

8.95

1.71

AVERAGE VOLUME

5-Day	69969.80
10-Day	51016.10
30-Day	56074.77

30860

448.12

452.99

580.66

617.19

54.45

3.63

11-Sep-19

501.40 11.35 (2.32%)

12-Sep-19

492.35 -9.05 (-1.8%)

13-Sep-19

513.90 21.55 (4.38%)

16-Sep-19

537.10 23.2 (4.51%)

17-Sep-19

524.15 -12.95 (-2.41%)

DELIVERY AVERAGES

3-Day	29.46%
5-Day	29.72%
8-Day	30.62%

27.65

6.29

4.19

540.78

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur closes above 30-Day Moving Average of 46.59 today.

46.30

48.00

45.25

46.00

47.90

-1.90

-3.97

AVERAGE VOLUME

5-Day	1326.00
10-Day	2789.40
30-Day	2306.87

1308

46.15

49.69

58.60

61.10

40.71

3.6

11-Sep-19

46.65 1.8 (4.01%)

12-Sep-19

45.45 -1.2 (-2.57%)

13-Sep-19

47.35 1.9 (4.18%)

16-Sep-19

47.25 -0.1 (-0.21%)

17-Sep-19

47.90 0.65 (1.38%)

DELIVERY AVERAGES

3-Day	79.55%
5-Day	82.79%
8-Day	74.99%

61.13

0.57

0.38

46.00

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kilitch Drugs on BSE

118.45

119.00

117.50

119.00

115.15

3.85

3.34

AVERAGE VOLUME

5-Day	5646.60
10-Day	3227.10
30-Day	8040.90

605

110.21

116.90

161.57

168.08

16.32

1.21

11-Sep-19

110.70 5.25 (4.98%)

12-Sep-19

114.20 3.5 (3.16%)

13-Sep-19

114.65 0.45 (0.39%)

16-Sep-19

117.85 3.2 (2.79%)

17-Sep-19

115.15 -2.7 (-2.29%)

DELIVERY AVERAGES

3-Day	54.89%
5-Day	56.32%
8-Day	58.22%

59.75

1.21

1.09

118.28

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 50-Day Moving Average of 31.76 today.

31.15

30.50

30.75

31.05

-0.30

-0.97

AVERAGE VOLUME

5-Day	10760.20
10-Day	8376.90
30-Day	9329.27

8809

29.59

31.51

36.36

37.15

8.76

0.61

11-Sep-19

31.70 0.7 (2.26%)

12-Sep-19

31.05 -0.65 (-2.05%)

13-Sep-19

31.00 -0.05 (-0.16%)

16-Sep-19

32.10 1.1 (3.55%)

17-Sep-19

31.05 -1.05 (-3.27%)

DELIVERY AVERAGES

3-Day	62.17%
5-Day	51.88%
8-Day	43.76%

65.38

0.37

0.25

30.81

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 150-Day Moving Average of 88.92 today.

83.05

84.00

82.70

84.00

83.75

0.25

0.30

AVERAGE VOLUME

5-Day	634.40
10-Day	867.20
30-Day	468.13

1205

76.89

78.15

94.21

96.27

-9.78

06-Sep-19

86.70 5.45 (6.71%)

09-Sep-19

83.20 -3.5 (-4.04%)

11-Sep-19

88.40 5.2 (6.25%)

16-Sep-19

88.50 0.1 (0.11%)

17-Sep-19

83.75 -4.75 (-5.37%)

DELIVERY AVERAGES

3-Day	99.19%
5-Day	95.10%
8-Day	74.59%

97.54

1.01

0.67

83.83

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Lactose India on BSE

26.25

26.90

26.25

26.90

26.25

0.65

2.48

AVERAGE VOLUME

5-Day	3824.80
10-Day	2867.00
30-Day	3853.17

123

24.92

22.96

29.47

34.50

37.36

0.8

11-Sep-19

24.75 -1.25 (-4.81%)

12-Sep-19

24.05 -0.7 (-2.83%)

13-Sep-19

25.25 1.2 (4.99%)

16-Sep-19

25.00 -0.25 (-0.99%)

17-Sep-19

26.25 1.25 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.28

0.25

26.63

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes above 150-Day Moving Average of 17.94 today.

17.00

18.00

16.50

16.60

17.34

-0.74

-4.27

AVERAGE VOLUME

5-Day	27731.20
10-Day	18417.80
30-Day	9289.13

5930

12.41

11.81

18.01

19.88

0.36

11-Sep-19

16.09 0.76 (4.96%)

12-Sep-19

16.89 0.8 (4.97%)

13-Sep-19

17.73 0.84 (4.97%)

16-Sep-19

18.08 0.35 (1.97%)

17-Sep-19

17.34 -0.74 (-4.09%)

DELIVERY AVERAGES

3-Day	91.66%
5-Day	91.92%
8-Day	92.31%

89.77

0.18

0.16

17.03

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 50-Day Moving Average of 338.36 today.

339.00

355.15

339.00

353.65

340.70

12.95

3.80

AVERAGE VOLUME

5-Day	439.20
10-Day	915.20
30-Day	1407.33

843

334.34

338.43

356.10

361.58

39.16

2.37

11-Sep-19

346.90 -3.15 (-0.9%)

12-Sep-19

344.70 -2.2 (-0.63%)

13-Sep-19

341.35 -3.35 (-0.97%)

16-Sep-19

341.80 0.45 (0.13%)

17-Sep-19

340.70 -1.1 (-0.32%)

DELIVERY AVERAGES

3-Day	63.59%
5-Day	64.85%
8-Day	52.81%

71.69

4.09

2.73

346.25

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes above 30-Day,50-Day Moving Average today.

156.00

154.00

154.45

155.30

-0.85

-0.55

AVERAGE VOLUME

5-Day	3479.00
10-Day	2918.70
30-Day	3433.77

1685

143.97

147.13

170.93

183.25

7.15

1.18

11-Sep-19

149.20 8.1 (5.74%)

12-Sep-19

148.40 -0.8 (-0.54%)

13-Sep-19

147.55 -0.85 (-0.57%)

16-Sep-19

159.00 11.45 (7.76%)

17-Sep-19

155.30 -3.7 (-2.33%)

DELIVERY AVERAGES

3-Day	38.95%
5-Day	43.84%
8-Day	46.83%

37.83

1.86

1.24

155.75

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin gains on approval from Health Canada for hypertension drugSep 13, 03:47

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 139,368||Deal Price: 775.00||Value (cr): 10.80||Time: 10:26am
Lupin Block Deal on NSE||Qty: 139,368||Deal Price: 775.00||Value (cr): 10.80||Time: 10:26am

760.25

761.70

753.05

758.95

758.30

0.65

0.09

AVERAGE VOLUME

5-Day	44602.20
10-Day	52354.50
30-Day	59733.83

27187

750.30

753.15

770.89

790.89

22.09

2.01

11-Sep-19

759.40 -7.35 (-0.96%)

12-Sep-19

759.15 -0.25 (-0.03%)

13-Sep-19

764.00 4.85 (0.64%)

16-Sep-19

768.40 4.4 (0.58%)

17-Sep-19

758.30 -10.1 (-1.31%)

DELIVERY AVERAGES

3-Day	29.88%
5-Day	30.08%
8-Day	27.97%

37.51

8.34

6.83

757.39

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 50-Day Moving Average of 18.32 today.
Lyka Labs AGM on Sep 18, 2019||Announcement date: Aug 13, 2019

19.10

20.00

18.55

20.00

19.05

0.95

4.99

AVERAGE VOLUME

5-Day	2969.00
10-Day	2229.60
30-Day	2502.73

4078

16.96

18.31

23.23

24.49

71.43

0.57

11-Sep-19

17.40 0.8 (4.82%)

12-Sep-19

17.55 0.15 (0.86%)

13-Sep-19

17.30 -0.25 (-1.42%)

16-Sep-19

18.15 0.85 (4.91%)

17-Sep-19

19.05 0.9 (4.96%)

DELIVERY AVERAGES

3-Day	81.76%
5-Day	67.84%
8-Day	67.24%

86.35

0.20

0.18

19.56

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs closes above 30-Day,50-Day Moving Average today.

43.00

39.05

41.50

42.00

-0.50

-1.19

AVERAGE VOLUME

5-Day	891.80
10-Day	1310.10
30-Day	2126.13

343

37.29

38.42

47.99

53.32

23.31

0.49

11-Sep-19

41.00 2 (5.13%)

12-Sep-19

41.00 0 (0%)

13-Sep-19

39.50 -1.5 (-3.66%)

16-Sep-19

41.90 2.4 (6.08%)

17-Sep-19

42.00 0.1 (0.24%)

DELIVERY AVERAGES

3-Day	78.39%
5-Day	83.77%
8-Day	88.94%

100

0.50

0.34

39.71

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Drugs on NSE

31.00

32.40

31.00

31.80

31.15

0.65

2.09

AVERAGE VOLUME

5-Day	2075.20
10-Day	2329.30
30-Day	3666.07

3662

31.92

32.41

43.05

50.22

0.53

11-Sep-19

32.70 1.05 (3.32%)

12-Sep-19

33.65 0.95 (2.91%)

13-Sep-19

33.50 -0.15 (-0.45%)

16-Sep-19

32.75 -0.75 (-2.24%)

17-Sep-19

31.15 -1.6 (-4.89%)

DELIVERY AVERAGES

3-Day	69.22%
5-Day	64.06%
8-Day	62.62%

79.94

0.33

0.30

31.33

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 15.23 today.
Marksans Pharma closes above 30-Day Moving Average of 15.23 today.

15.20

15.26

15.00

15.05

15.07

-0.02

-0.13

AVERAGE VOLUME

5-Day	94863.60
10-Day	91979.50
30-Day	102645.93

17959

15.29

16.25

21.12

22.76

17.5

1.31

11-Sep-19

16.52 0.93 (5.97%)

12-Sep-19

15.76 -0.76 (-4.6%)

13-Sep-19

15.67 -0.09 (-0.57%)

16-Sep-19

15.60 -0.07 (-0.45%)

17-Sep-19

15.07 -0.53 (-3.4%)

DELIVERY AVERAGES

3-Day	54.08%
5-Day	55.70%
8-Day	56.66%

68.76

0.18

0.12

15.13

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Medi-Caps closes above 150-Day,200-Day Moving Average today.

15.25

15.45

15.25

15.45

14.75

0.70

4.75

AVERAGE VOLUME

5-Day	1906.80
10-Day	1730.30
30-Day	1204.20

1700

16.10

16.81

15.64

15.25

34.33

0.29

11-Sep-19

15.80 0.6 (3.95%)

12-Sep-19

15.05 -0.75 (-4.75%)

13-Sep-19

14.85 -0.2 (-1.33%)

16-Sep-19

14.85 0 (0%)

17-Sep-19

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

15.30

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019

360.00

364.55

354.00

355.45

358.60

-3.15

-0.88

AVERAGE VOLUME

5-Day	3703.80
10-Day	3060.60
30-Day	3056.37

535

373.04

389.53

443.29

441.53

35.94

4.98

11-Sep-19

338.75 1.95 (0.58%)

12-Sep-19

360.50 21.75 (6.42%)

13-Sep-19

368.65 8.15 (2.26%)

16-Sep-19

362.85 -5.8 (-1.57%)

17-Sep-19

358.60 -4.25 (-1.17%)

DELIVERY AVERAGES

3-Day	84.76%
5-Day	87.49%
8-Day	86.45%

95.72

4.30

2.87

359.01

Mercury Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mercury Labs has hit 52wk low of Rs 335.00 on BSE

269.90

261.25

8.65

3.31

AVERAGE VOLUME

5-Day	17.00
10-Day	86.10
30-Day	64.07

10.71

1.12

05-Sep-19

231.00 11 (5%)

09-Sep-19

241.75 10.75 (4.65%)

11-Sep-19

253.30 11.55 (4.78%)

12-Sep-19

265.00 11.7 (4.62%)

13-Sep-19

275.00 10 (3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.74

2.48

269.90

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 150-Day Moving Average of 17.69 today.

18.10

18.50

18.10

18.30

18.15

0.15

0.83

AVERAGE VOLUME

5-Day	93461.40
10-Day	71594.10
30-Day	73025.43

51447

16.64

16.73

17.68

18.63

23.77

2.97

11-Sep-19

17.10 0.45 (2.7%)

12-Sep-19

17.95 0.85 (4.97%)

13-Sep-19

17.50 -0.45 (-2.51%)

16-Sep-19

18.25 0.75 (4.29%)

17-Sep-19

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES

3-Day	50.34%
5-Day	49.56%
8-Day	49.81%

55.27

0.22

0.15

18.24

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 150-Day Moving Average of 557.19 today.

570.20

571.00

564.25

569.65

564.60

5.05

0.89

AVERAGE VOLUME

5-Day	5852.60
10-Day	96018.20
30-Day	66383.60

473

549.35

537.33

552.04

587.71

16.54

2.91

11-Sep-19

579.30 -3 (-0.52%)

12-Sep-19

564.05 -15.25 (-2.63%)

13-Sep-19

568.40 4.35 (0.77%)

16-Sep-19

565.00 -3.4 (-0.6%)

17-Sep-19

564.60 -0.4 (-0.07%)

DELIVERY AVERAGES

3-Day	60.34%
5-Day	57.50%
8-Day	52.15%

70.28

6.78

4.52

568.38

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life closes above 30-Day,50-Day Moving Average today.
Nectar Life closes above 30-Day,50-Day Moving Average today.

14.76

15.50

14.31

14.40

14.58

-0.18

-1.23

AVERAGE VOLUME

5-Day	14651.80
10-Day	16314.70
30-Day	22361.80

20280

13.81

13.93

15.95

16.95

6.79

0.29

11-Sep-19

14.98 0.78 (5.49%)

12-Sep-19

14.73 -0.25 (-1.67%)

13-Sep-19

14.45 -0.28 (-1.9%)

16-Sep-19

14.64 0.19 (1.31%)

17-Sep-19

14.58 -0.06 (-0.41%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	59.24%
8-Day	58.03%

63.67

0.17

0.12

14.75

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 482.14 today.

501.05

507.00

501.05

504.50

502.90

1.60

0.32

AVERAGE VOLUME

5-Day	556.80
10-Day	987.80
30-Day	2693.87

148

478.93

497.21

588.83

562.57

30.32

0.93

11-Sep-19

491.75 -3 (-0.61%)

12-Sep-19

500.65 8.9 (1.81%)

13-Sep-19

492.45 -8.2 (-1.64%)

16-Sep-19

496.85 4.4 (0.89%)

17-Sep-19

502.90 6.05 (1.22%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	41.62%
8-Day	40.49%

34.36

6.03

4.02

504.55

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019

507.60

507.90

497.05

498.55

-1.50

-0.30

AVERAGE VOLUME

5-Day	754.80
10-Day	851.80
30-Day	1155.03

107

487.15

492.06

477.28

470.09

14.73

3.33

11-Sep-19

490.50 5.1 (1.05%)

12-Sep-19

487.00 -3.5 (-0.71%)

13-Sep-19

492.65 5.65 (1.16%)

16-Sep-19

506.80 14.15 (2.87%)

17-Sep-19

498.55 -8.25 (-1.63%)

DELIVERY AVERAGES

3-Day	97.26%
5-Day	98.14%
8-Day	99.09%

94.86

5.23

4.74

506.96

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India has hit 52wk low of Rs 592.65 on BSE

625.00

630.40

620.65

626.00

626.25

-0.25

-0.04

AVERAGE VOLUME

5-Day	5232.20
10-Day	5294.40
30-Day	6610.63

1243

593.98

616.00

661.32

676.09

36.31

2.04

11-Sep-19

625.50 11.05 (1.8%)

12-Sep-19

613.35 -12.15 (-1.94%)

13-Sep-19

618.00 4.65 (0.76%)

16-Sep-19

626.85 8.85 (1.43%)

17-Sep-19

626.25 -0.6 (-0.1%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	66.08%
8-Day	64.93%

54.27

7.52

5.01

626.48

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nutraplus Prod on BSE

8.80

7.99

8.10

8.41

-0.31

-3.69

AVERAGE VOLUME

5-Day	40921.40
10-Day	29663.90
30-Day	24116.70

124854

8.27

8.29

12.62

14.16

13.5

0.4

11-Sep-19

7.90 0.2 (2.6%)

12-Sep-19

7.77 -0.13 (-1.65%)

13-Sep-19

8.12 0.35 (4.5%)

16-Sep-19

8.17 0.05 (0.62%)

17-Sep-19

8.41 0.24 (2.94%)

DELIVERY AVERAGES

3-Day	63.05%
5-Day	61.28%
8-Day	61.48%

51.58

0.09

0.08

8.06

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ortin Labs closes above 50-Day Moving Average of 10.77 today.

11.02

11.43

-0.41

-3.59

AVERAGE VOLUME

5-Day	9884.60
10-Day	8111.00
30-Day	4774.40

998

10.02

10.72

12.69

13.54

22.96

0.74

11-Sep-19

10.51 0.38 (3.75%)

12-Sep-19

11.03 0.52 (4.95%)

13-Sep-19

11.58 0.55 (4.99%)

16-Sep-19

11.97 0.39 (3.37%)

17-Sep-19

11.43 -0.54 (-4.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.46

0.12

0.11

11.02

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 50-Day Moving Average of 137.82 today.

147.00

147.15

146.65

147.00

146.75

0.25

0.17

AVERAGE VOLUME

5-Day	5971.60
10-Day	4579.40
30-Day	5042.90

382

134.73

137.06

166.11

163.79

26.34

2.15

11-Sep-19

138.75 3.05 (2.25%)

12-Sep-19

137.75 -1 (-0.72%)

13-Sep-19

152.65 14.9 (10.82%)

16-Sep-19

151.35 -1.3 (-0.85%)

17-Sep-19

146.75 -4.6 (-3.04%)

DELIVERY AVERAGES

3-Day	28.40%
5-Day	31.49%
8-Day	29.49%

41.75

1.76

1.17

146.88

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

55.00

57.00

-2.00

-3.51

AVERAGE VOLUME

5-Day	390.60
10-Day	321.40
30-Day	546.07

57.89

60.02

62.49

63.54

6.06

0.9

06-Sep-19

60.15 2.65 (4.61%)

11-Sep-19

60.25 0.1 (0.17%)

12-Sep-19

60.10 -0.15 (-0.25%)

13-Sep-19

57.25 -2.85 (-4.74%)

17-Sep-19

57.00 -0.25 (-0.44%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

0.60

0.54

55.00

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parabolic Drugs on NSE
Only Buyers in Parabolic Drugs on NSE

0.89

0.85

0.04

4.71

AVERAGE VOLUME

5-Day	1601.40
10-Day	1169.10
30-Day	2019.57

370

-0.01

21-Aug-19

0.72 -0.03 (-4%)

29-Aug-19

0.75 0.03 (4.17%)

03-Sep-19

0.78 0.03 (4%)

11-Sep-19

0.78 0 (0%)

13-Sep-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

0.01

0.89

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.

3285.90

3290.50

3249.65

3290.00

3246.05

43.95

1.35

AVERAGE VOLUME

5-Day	2951.80
10-Day	1947.60
30-Day	3435.37

367

3011.13

3089.15

3134.62

3050.43

33.45

11-Sep-19

3195.10 0.65 (0.02%)

12-Sep-19

3244.25 49.15 (1.54%)

13-Sep-19

3293.20 48.95 (1.51%)

16-Sep-19

3317.95 24.75 (0.75%)

17-Sep-19

3246.05 -71.9 (-2.17%)

DELIVERY AVERAGES

3-Day	52.90%
5-Day	54.68%
8-Day	55.25%

57.68

38.95

25.97

3280.51

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia has hit 52wk low of Rs 12.55 on BSE

12.70

12.10

12.70

0.00

AVERAGE VOLUME

5-Day	179.20
10-Day	153.60
30-Day	76.30

18.00

18.24

18.38

23.03

14.11

0.68

09-Sep-19

14.60 0 (0%)

12-Sep-19

14.00 -0.6 (-4.11%)

13-Sep-19

13.50 -0.5 (-3.57%)

16-Sep-19

13.20 -0.3 (-2.22%)

17-Sep-19

12.70 -0.5 (-3.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.12

12.55

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day,50-Day Moving Average today.

4310.00

4345.30

4267.35

4337.70

4274.80

62.90

1.47

AVERAGE VOLUME

5-Day	1607.00
10-Day	1307.00
30-Day	1802.30

279

4365.53

4417.87

3929.09

3710.68

8.45

4.68

11-Sep-19

4382.85 177.7 (4.23%)

12-Sep-19

4295.20 -87.65 (-2%)

13-Sep-19

4324.05 28.85 (0.67%)

16-Sep-19

4447.70 123.65 (2.86%)

17-Sep-19

4274.80 -172.9 (-3.89%)

DELIVERY AVERAGES

3-Day	45.64%
5-Day	47.53%
8-Day	47.03%

48.75

51.30

34.20

4293.18

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018

31.75

33.40

-1.65

-4.94

AVERAGE VOLUME

5-Day	173.20
10-Day	93.50
30-Day	79.70

49.56

49.83

55.92

70.60

20.48

0.32

09-Sep-19

37.20 -1.95 (-4.98%)

11-Sep-19

38.90 1.7 (4.57%)

12-Sep-19

37.00 -1.9 (-4.88%)

16-Sep-19

35.15 -1.85 (-5%)

17-Sep-19

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.35

0.32

31.75

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes above 50-Day Moving Average of 192.05 today.

207.00

209.60

195.20

198.55

201.20

-2.65

-1.32

AVERAGE VOLUME

5-Day	15928.00
10-Day	10778.40
30-Day	5634.40

2889

178.01

190.36

224.21

226.84

18.95

2.05

11-Sep-19

190.15 21.9 (13.02%)

12-Sep-19

187.60 -2.55 (-1.34%)

13-Sep-19

192.40 4.8 (2.56%)

16-Sep-19

208.30 15.9 (8.26%)

17-Sep-19

201.20 -7.1 (-3.41%)

DELIVERY AVERAGES

3-Day	47.31%
5-Day	34.07%
8-Day	36.63%

51.56

2.41

1.61

203.43

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Safal Herbs on BSE

1.93

1.80

1.84

-0.04

-2.17

AVERAGE VOLUME

5-Day	30843.00
10-Day	33517.60
30-Day	29166.87

8425

1.42

1.25

1.41

1.86

2.02

11-Sep-19

1.58 0.01 (0.64%)

12-Sep-19

1.64 0.06 (3.8%)

13-Sep-19

1.71 0.07 (4.27%)

16-Sep-19

1.76 0.05 (2.92%)

17-Sep-19

1.84 0.08 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.92

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Samrat Pharma on BSE

89.00

91.00

89.00

91.00

90.30

0.70

0.78

AVERAGE VOLUME

5-Day	2195.00
10-Day	1515.00
30-Day	1979.40

113

75.31

71.84

73.44

70.45

8.36

1.4

11-Sep-19

80.35 -0.35 (-0.43%)

12-Sep-19

84.25 3.9 (4.85%)

13-Sep-19

82.50 -1.75 (-2.08%)

16-Sep-19

90.75 8.25 (10%)

17-Sep-19

90.30 -0.45 (-0.5%)

DELIVERY AVERAGES

3-Day	74.82%
5-Day	79.72%
8-Day	79.10%

80.66

0.99

0.81

90.26

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sandu Pharma closes above 30-Day Moving Average of 15.22 today.

15.65

16.70

-1.05

-6.29

AVERAGE VOLUME

5-Day	1047.80
10-Day	824.00
30-Day	1376.13

100

15.28

16.53

20.00

21.40

17.78

0.38

09-Sep-19

15.00 -0.4 (-2.6%)

11-Sep-19

15.70 0.7 (4.67%)

12-Sep-19

16.50 0.8 (5.1%)

13-Sep-19

15.85 -0.65 (-3.94%)

17-Sep-19

16.70 0.85 (5.36%)

DELIVERY AVERAGES

3-Day	93.56%
5-Day	93.01%
8-Day	91.93%

99.38

0.18

0.15

15.65

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India Block Deal on NSE||Qty: 10,001||Deal Price: 5,800.00||Value (cr): 5.80||Time: 09:22am
Sanofi India closes below 150-Day Moving Average of 5807.78 today.

5800.00

5849.00

5795.00

5805.80

5794.20

11.60

0.20

AVERAGE VOLUME

5-Day	1497.20
10-Day	857.10
30-Day	552.87

169

6068.64

6009.91

5806.99

5916.13

34.39

6.03

11-Sep-19

5987.85 -275.95 (-4.41%)

12-Sep-19

5923.75 -64.1 (-1.07%)

13-Sep-19

5927.65 3.9 (0.07%)

16-Sep-19

5876.90 -50.75 (-0.86%)

17-Sep-19

5794.20 -82.7 (-1.41%)

DELIVERY AVERAGES

3-Day	81.30%
5-Day	76.16%
8-Day	77.92%

75.09

69.53

46.35

5817.18

Sequent Scienti

Add to

Watchlist | Portfolio

NEWS

Investors should consider this niche play on animal healthcare value chainSep 16, 09:26

View all

ACTIONS

Investors should consider this niche play on animal healthcare value chain

84.00

86.45

84.00

85.25

84.30

0.95

1.13

AVERAGE VOLUME

5-Day	70731.60
10-Day	55383.80
30-Day	39166.13

13220

73.61

71.70

70.77

71.30

327.88

2.29

11-Sep-19

79.60 2.5 (3.24%)

12-Sep-19

77.55 -2.05 (-2.58%)

13-Sep-19

83.85 6.3 (8.12%)

16-Sep-19

87.25 3.4 (4.05%)

17-Sep-19

84.30 -2.95 (-3.38%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	43.55%
8-Day	43.29%

47.92

1.01

0.67

85.28

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa has hit 52wk low of Rs 230.00 on BSE

241.25

252.95

241.25

246.00

253.90

-7.90

-3.11

AVERAGE VOLUME

5-Day	876.00
10-Day	1777.20
30-Day	2962.23

229

274.88

304.81

341.14

351.75

18.65

1.56

11-Sep-19

273.45 -3.6 (-1.3%)

12-Sep-19

261.45 -12 (-4.39%)

13-Sep-19

262.55 1.1 (0.42%)

16-Sep-19

262.65 0.1 (0.04%)

17-Sep-19

253.90 -8.75 (-3.33%)

DELIVERY AVERAGES

3-Day	77.14%
5-Day	62.89%
8-Day	63.81%

84.88

2.67

2.41

246.97

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 150-Day,200-Day Moving Average today.
Only Buyers in SMS Lifescience on NSE

445.00

450.00

422.00

436.50

441.70

-5.20

-1.18

AVERAGE VOLUME

5-Day	3811.80
10-Day	1929.40
30-Day	1738.30

591

391.27

392.99

482.89

505.28

7.31

1.26

11-Sep-19

410.85 27.9 (7.29%)

12-Sep-19

425.45 14.6 (3.55%)

13-Sep-19

510.50 85.05 (19.99%)

16-Sep-19

466.10 -44.4 (-8.7%)

17-Sep-19

441.70 -24.4 (-5.23%)

DELIVERY AVERAGES

3-Day	39.28%
5-Day	41.69%
8-Day	43.28%

43.55

5.30

3.53

436.82

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day,50-Day Moving Average today.

47.70

48.20

47.35

47.50

-0.15

-0.32

AVERAGE VOLUME

5-Day	2709.00
10-Day	2219.20
30-Day	4674.87

764

47.14

48.38

57.03

59.90

9.84

1.18

11-Sep-19

46.25 2.3 (5.23%)

12-Sep-19

46.70 0.45 (0.97%)

13-Sep-19

50.05 3.35 (7.17%)

16-Sep-19

48.05 -2 (-4%)

17-Sep-19

47.50 -0.55 (-1.14%)

DELIVERY AVERAGES

3-Day	78.97%
5-Day	73.73%
8-Day	72.13%

69.75

0.57

0.38

47.66

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

NEWS

Exclusive | TPG Capital still in hunt to buy hospitals in India after Medanta deal fell throughSep 18, 10:47

View all

461.10

474.55

434.00

437.95

467.15

-29.20

-6.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

3146

415.91

409.35

418.01

392.03

13.38

1.31

11-Sep-19

440.65 1.55 (0.35%)

12-Sep-19

445.75 5.1 (1.16%)

13-Sep-19

468.50 22.75 (5.1%)

16-Sep-19

475.75 7.25 (1.55%)

17-Sep-19

467.15 -8.6 (-1.81%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	74.68%
8-Day	85.51%

73.47

5.14

4.20

453.94

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Source Natural closes above 50-Day Moving Average of 48.14 today.

46.90

42.50

44.70

-2.20

-4.92

AVERAGE VOLUME

5-Day	124.80
10-Day	157.90
30-Day	70.33

249

68.91

74.64

56.21

57.34

25.3

3.11

09-Sep-19

53.00 0 (0%)

11-Sep-19

50.40 -2.6 (-4.91%)

12-Sep-19

48.00 -2.4 (-4.76%)

13-Sep-19

46.95 -1.05 (-2.19%)

17-Sep-19

44.70 -2.25 (-4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.57%

100

0.47

0.43

43.92

Span Diagnostic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Span Diagnostic - Outcome of board meeting

View all

ACTIONS

Span Diagnostic closes above 150-Day Moving Average of 26.76 today.

18.05

19.00

-0.95

-5.00

AVERAGE VOLUME

5-Day	169.60
10-Day	6749.30
30-Day	2351.37

200

24.29

22.84

26.12

28.16

0.22

04-Sep-19

22.50 -1.15 (-4.86%)

05-Sep-19

21.40 -1.1 (-4.89%)

12-Sep-19

20.35 -1.05 (-4.91%)

16-Sep-19

19.95 -0.4 (-1.97%)

17-Sep-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.18

18.05

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma closes above 30-Day,50-Day Moving Average today.

370.00

370.50

360.55

367.50

366.40

1.10

0.30

AVERAGE VOLUME

5-Day	79772.00
10-Day	74744.10
30-Day	98129.33

67505

393.63

382.42

420.58

434.21

26.44

1.01

11-Sep-19

398.50 -0.3 (-0.08%)

12-Sep-19

396.65 -1.85 (-0.46%)

13-Sep-19

392.10 -4.55 (-1.15%)

16-Sep-19

380.10 -12 (-3.06%)

17-Sep-19

366.40 -13.7 (-3.6%)

DELIVERY AVERAGES

3-Day	11.16%
5-Day	10.55%
8-Day	9.97%

14.17

4.03

3.30

365.41

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 424.47 today.
Sun Pharma closes above 30-Day Moving Average of 424.12 today.

424.65

424.85

414.45

418.90

420.65

-1.75

-0.42

AVERAGE VOLUME

5-Day	345030.20
10-Day	529209.20
30-Day	443473.53

203392

424.41

420.31

429.16

430.24

113.52

4.4

11-Sep-19

422.05 -6.75 (-1.57%)

12-Sep-19

427.70 5.65 (1.34%)

13-Sep-19

423.25 -4.45 (-1.04%)

16-Sep-19

426.65 3.4 (0.8%)

17-Sep-19

420.65 -6 (-1.41%)

DELIVERY AVERAGES

3-Day	25.99%
5-Day	26.76%
8-Day	18.88%

27.36

4.63

3.79

418.77

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Buy Suven Life Sciences, target Rs 300: Anand Rathi

288.00

289.85

279.90

285.10

284.95

0.15

0.05

AVERAGE VOLUME

5-Day	55126.20
10-Day	39509.70
30-Day	26001.03

34236

251.50

248.29

254.37

246.61

21.55

3.65

11-Sep-19

274.35 3.5 (1.29%)

12-Sep-19

274.35 0 (0%)

13-Sep-19

276.55 2.2 (0.8%)

16-Sep-19

294.35 17.8 (6.44%)

17-Sep-19

284.95 -9.4 (-3.19%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	38.72%
8-Day	44.85%

34.82

3.42

2.28

284.57

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

0.84

0.85

0.82

0.84

0.83

0.01

1.20

AVERAGE VOLUME

5-Day	398614.00
10-Day	375880.40
30-Day	415858.53

169853

0.78

0.80

0.95

0.96

5.6

0.49

11-Sep-19

0.81 0.03 (3.85%)

12-Sep-19

0.83 0.02 (2.47%)

13-Sep-19

0.82 -0.01 (-1.2%)

16-Sep-19

0.82 0 (0%)

17-Sep-19

0.83 0.01 (1.22%)

DELIVERY AVERAGES

3-Day	86.89%
5-Day	77.27%
8-Day	82.63%

90.65

0.01

0.83

Syncom Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syncom Healthcare's board meeting on May 28, 2018

View all

ACTIONS

Syncom Health has hit 52wk low of Rs 0.95 on NSE
Syncom Health has hit 52wk low of Rs 0.95 on NSE

0.85

0.89

-0.04

-4.49

AVERAGE VOLUME

5-Day	3073.20
10-Day	14462.50
30-Day	7057.80

0.97

1.16

1.58

1.99

-3.7

09-Sep-19

0.86 0.04 (4.88%)

11-Sep-19

0.85 -0.01 (-1.16%)

12-Sep-19

0.85 0 (0%)

16-Sep-19

0.89 0.04 (4.71%)

17-Sep-19

0.89 0 (0%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	63.40%
8-Day	66.56%

62.33

0.01

0.85

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syschem India on BSE

6.52

7.10

6.34

7.09

6.95

0.14

2.01

AVERAGE VOLUME

5-Day	2199.20
10-Day	3056.90
30-Day	2335.50

629

6.74

7.08

8.31

8.79

70.9

1.25

09-Sep-19

7.09 0 (0%)

11-Sep-19

6.97 -0.12 (-1.69%)

12-Sep-19

7.10 0.13 (1.87%)

13-Sep-19

7.10 0 (0%)

17-Sep-19

6.95 -0.15 (-2.11%)

DELIVERY AVERAGES

3-Day	97.28%
5-Day	99.02%
8-Day	98.44%

96.06

0.08

0.06

6.47

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes above 200-Day Moving Average of 131.51 today.

126.05

126.70

122.50

124.25

124.20

0.05

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

7079

111.23

112.74

127.62

131.44

2.44

11-Sep-19

129.55 0.8 (0.62%)

12-Sep-19

128.15 -1.4 (-1.08%)

13-Sep-19

128.40 0.25 (0.2%)

16-Sep-19

133.20 4.8 (3.74%)

17-Sep-19

124.20 -9 (-6.76%)

DELIVERY AVERAGES

3-Day	59.95%
5-Day	53.33%
8-Day	51.92%

63.55

1.49

0.99

123.87

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 50-Day Moving Average of 182.59 today.

191.50

196.00

191.40

196.00

190.35

5.65

2.97

AVERAGE VOLUME

5-Day	434.40
10-Day	394.60
30-Day	281.67

105

172.80

183.73

247.23

273.16

1.26

11-Sep-19

180.60 8.6 (5%)

12-Sep-19

189.60 9 (4.98%)

13-Sep-19

199.05 9.45 (4.98%)

16-Sep-19

195.15 -3.9 (-1.96%)

17-Sep-19

190.35 -4.8 (-2.46%)

DELIVERY AVERAGES

3-Day	86.17%
5-Day	84.18%
8-Day	77.72%

50.53

2.00

1.81

191.66

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes below 150-Day Moving Average of 1689.98 today.
Torrent Pharma closes below 200-Day Moving Average of 1716.07 today.

1719.00

1672.85

1682.45

1686.15

-3.70

-0.22

AVERAGE VOLUME

5-Day	3298.40
10-Day	5679.00
30-Day	10686.73

1060

1686.74

1641.06

1689.88

1716.42

33.66

5.68

11-Sep-19

1697.95 -18.65 (-1.09%)

12-Sep-19

1709.00 11.05 (0.65%)

13-Sep-19

1722.20 13.2 (0.77%)

16-Sep-19

1709.60 -12.6 (-0.73%)

17-Sep-19

1686.15 -23.45 (-1.37%)

DELIVERY AVERAGES

3-Day	19.53%
5-Day	22.67%
8-Day	24.29%

22.67

18.55

15.18

1681.84

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 30-Day Moving Average of 474.74 today.

489.40

489.90

475.10

480.00

484.90

-4.90

-1.01

AVERAGE VOLUME

5-Day	682.20
10-Day	366.60
30-Day	217.97

475.09

504.83

609.11

650.36

33.68

2.7

11-Sep-19

470.70 -1.2 (-0.25%)

12-Sep-19

470.90 0.2 (0.04%)

13-Sep-19

473.05 2.15 (0.46%)

16-Sep-19

475.00 1.95 (0.41%)

17-Sep-19

484.90 9.9 (2.08%)

DELIVERY AVERAGES

3-Day	29.38%
5-Day	32.02%
8-Day	32.86%

26.43

5.82

3.88

480.95

Tyche Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tyche Industries' board meeting on August 11, 2017

View all

ACTIONS

Tyche Ind closes above 50-Day Moving Average of 52.61 today.

61.50

64.80

61.50

64.80

62.70

2.10

3.35

AVERAGE VOLUME

5-Day	2255.40
10-Day	2489.00
30-Day	3325.03

109

54.67

52.38

62.63

67.99

7.98

1.1

11-Sep-19

62.30 3.5 (5.95%)

12-Sep-19

61.20 -1.1 (-1.77%)

13-Sep-19

66.15 4.95 (8.09%)

16-Sep-19

63.80 -2.35 (-3.55%)

17-Sep-19

62.70 -1.1 (-1.72%)

DELIVERY AVERAGES

3-Day	76.94%
5-Day	83.50%
8-Day	80.72%

79.83

0.75

0.50

64.52

Unichem Labs

Add to

Watchlist | Portfolio

NEWS

USFDA concludes inspection of Unichem Lab's Roha facilitySep 13, 10:50

View all

ACTIONS

Unichem Labs Block Deal on NSE||Qty: 290,000||Deal Price: 193.50||Value (cr): 5.61||Time: 10:00am

188.20

186.60

187.95

189.60

-1.65

-0.87

AVERAGE VOLUME

5-Day	7091.60
10-Day	11677.50
30-Day	8355.43

725

175.42

175.04

184.19

187.69

44.22

0.49

11-Sep-19

180.80 3.35 (1.89%)

12-Sep-19

178.80 -2 (-1.11%)

13-Sep-19

187.90 9.1 (5.09%)

16-Sep-19

192.25 4.35 (2.32%)

17-Sep-19

189.60 -2.65 (-1.38%)

DELIVERY AVERAGES

3-Day	77.14%
5-Day	74.34%
8-Day	64.08%

91.45

2.28

1.52

186.84

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019

1439.90

1450.00

1439.90

1440.00

1406.25

33.75

2.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

900

1295.78

1431.51

1556.10

1525.01

6.8

11-Sep-19

1390.00 40 (2.96%)

12-Sep-19

1421.25 31.25 (2.25%)

13-Sep-19

1433.60 12.35 (0.87%)

16-Sep-19

1410.00 -23.6 (-1.65%)

17-Sep-19

1406.25 -3.75 (-0.27%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	94.83%
8-Day	95.52%

100

16.88

11.25

1444.98

Vanta Bioscienc

Add to

Watchlist | Portfolio

ACTIONS

Vanta Bioscienc closes above 150-Day Moving Average of 121.20 today.

111.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

750

124.93

143.25

121.34

106.54

3.15

05-Sep-19

109.00 -5 (-4.39%)

06-Sep-19

111.00 2 (1.83%)

09-Sep-19

108.00 -3 (-2.7%)

11-Sep-19

126.00 18 (16.67%)

17-Sep-19

111.00 -15 (-11.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	85.71%
8-Day	78.26%

100

1.33

0.89

111.00

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Venus Remedies closes above 50-Day Moving Average of 23.35 today.

23.55

23.85

23.20

23.85

23.20

0.65

2.80

AVERAGE VOLUME

5-Day	5351.00
10-Day	5049.90
30-Day	9893.70

555

23.59

23.35

28.57

32.42

0.09

11-Sep-19

24.30 0.95 (4.07%)

12-Sep-19

24.00 -0.3 (-1.23%)

13-Sep-19

24.20 0.2 (0.83%)

16-Sep-19

23.20 -1 (-4.13%)

17-Sep-19

23.20 0 (0%)

DELIVERY AVERAGES

3-Day	72.58%
5-Day	64.77%
8-Day	56.52%

47.87

0.28

0.19

23.70

Vikram Thermo

Add to

Watchlist | Portfolio

NEWS

Why this microcap niche pharma player surprises amid the smallcap carnageSep 18, 09:50

View all

86.85

95.70

83.10

89.60

86.85

2.75

3.17

AVERAGE VOLUME

5-Day	1316.80
10-Day	1725.10
30-Day	1426.77

9846

83.24

85.82

80.24

79.85

10.52

1.29

11-Sep-19

83.70 2.2 (2.7%)

12-Sep-19

86.95 3.25 (3.88%)

13-Sep-19

86.50 -0.45 (-0.52%)

16-Sep-19

86.40 -0.1 (-0.12%)

17-Sep-19

86.85 0.45 (0.52%)

DELIVERY AVERAGES

3-Day	92.44%
5-Day	71.77%
8-Day	81.66%

95.66

1.04

0.70

89.01

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Vista Pharma AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
Only Sellers in Vista Pharma on BSE

10.68

11.24

-0.56

-4.98

AVERAGE VOLUME

5-Day	53047.60
10-Day	31201.70
30-Day	37194.27

2639

9.47

10.90

16.12

18.74

34.45

0.91

11-Sep-19

10.29 0.48 (4.89%)

12-Sep-19

10.78 0.49 (4.76%)

13-Sep-19

11.27 0.49 (4.55%)

16-Sep-19

11.83 0.56 (4.97%)

17-Sep-19

11.24 -0.59 (-4.99%)

DELIVERY AVERAGES

3-Day	94.63%
5-Day	94.40%
8-Day	94.91%

94.59

0.12

0.11

10.68

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes above 30-Day,50-Day Moving Average today.
Vivimed Labs closes above 30-Day,50-Day Moving Average today.

17.75

17.85

17.00

17.70

17.60

0.10

0.57

AVERAGE VOLUME

5-Day	58927.60
10-Day	35153.20
30-Day	20873.20

18150

16.18

15.79

20.02

23.56

26.42

0.26

11-Sep-19

18.10 0.8 (4.62%)

12-Sep-19

18.40 0.3 (1.66%)

13-Sep-19

17.65 -0.75 (-4.08%)

16-Sep-19

18.05 0.4 (2.27%)

17-Sep-19

17.60 -0.45 (-2.49%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	55.94%
8-Day	55.80%

61.93

0.21

0.14

17.51

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019

172.10

160.10

179.30

-19.20

-10.71

AVERAGE VOLUME

5-Day	279.00
10-Day	192.30
30-Day	493.53

177.19

183.92

195.89

196.18

32.67

-36.64

06-Sep-19

174.20 -5.7 (-3.17%)

09-Sep-19

172.10 -2.1 (-1.21%)

11-Sep-19

173.20 1.1 (0.64%)

13-Sep-19

172.10 -1.1 (-0.64%)

17-Sep-19

179.30 7.2 (4.18%)

DELIVERY AVERAGES

3-Day	97.31%
5-Day	97.78%
8-Day	98.16%

99.84

2.15

1.43

162.34

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 50-Day Moving Average of 305.83 today.

328.00

335.80

319.05

324.40

321.55

2.85

0.89

AVERAGE VOLUME

5-Day	518799.60
10-Day	279996.80
30-Day	126533.03

101257

274.76

301.70

371.40

404.07

2.93

11-Sep-19

291.30 48.55 (20%)

12-Sep-19

324.65 33.35 (11.45%)

13-Sep-19

314.65 -10 (-3.08%)

16-Sep-19

326.75 12.1 (3.85%)

17-Sep-19

321.55 -5.2 (-1.59%)

DELIVERY AVERAGES

3-Day	9.12%
5-Day	11.05%
8-Day	11.32%

10.86

3.86

2.57

327.08

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Buyers in Zenith Health on BSE

1.52

1.59

1.52

1.59

0.00

AVERAGE VOLUME

5-Day	25298.00
10-Day	16352.20
30-Day	12448.50

3087

1.47

1.56

2.05

2.15

159

1.47

11-Sep-19

1.39 -0.01 (-0.71%)

12-Sep-19

1.45 0.06 (4.32%)

13-Sep-19

1.52 0.07 (4.83%)

16-Sep-19

1.59 0.07 (4.61%)

17-Sep-19

1.59 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.54

Zenotech Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Zenotech Labs on BSE

29.70

28.05

29.40

28.60

0.80

2.80

AVERAGE VOLUME

5-Day	5582.00
10-Day	8467.30
30-Day	8206.70

5007

23.24

20.27

20.82

24.39

154.74

4.62

11-Sep-19

26.00 0.85 (3.38%)

12-Sep-19

26.70 0.7 (2.69%)

13-Sep-19

27.95 1.25 (4.68%)

16-Sep-19

29.25 1.3 (4.65%)

17-Sep-19

28.60 -0.65 (-2.22%)

DELIVERY AVERAGES

3-Day	98.65%
5-Day	99.13%
8-Day	99.48%

94.30

0.30

0.27

28.89

ZIM Laboratorie

Add to

Watchlist | Portfolio

ACTIONS

ZIM Laboratorie closes above 30-Day Moving Average of 124.77 today.

114.95

109.15

113.45

110.90

2.55

2.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

109.74

113.30

123.71

129.27

13.75

1.21

11-Sep-19

106.95 -0.45 (-0.42%)

12-Sep-19

110.90 3.95 (3.69%)

13-Sep-19

113.10 2.2 (1.98%)

16-Sep-19

114.15 1.05 (0.93%)

17-Sep-19

110.90 -3.25 (-2.85%)

DELIVERY AVERAGES

3-Day	82.89%
5-Day	74.82%
8-Day	70.63%

100

1.33

0.89

109.58

all stats

Indices Graph

intraday

BSE

Advance

1185

Decline

1025

Advance

920

Decline

650

Board Meetings

Company Name	Agenda
Indian Bank	Amalgamation
Oriental Bank	Amalgamation
United Bank	Preferential Issue & Amalgamation
More

AGM / EGMs

Company Name	Agenda
Jaysynth Dyestu	AGM
Fruition Vent	AGM
Hotel Leela	POM
More

Dividend

Company Name	%	Ex-Div
EngineersInd	15.00	18-09-2019
Citadel Realty	5.00	18-09-2019
Bhartiya Inter	12.00	18-09-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Helpage Fin	39.70 0.00	39.49
View All