Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
19.20 20.45 18.00 18.30 19.20 -0.90 -4.69
AVERAGE VOLUME
5-Day 6770.80
10-Day 11693.30
30-Day 15352.37
14337
16.65 16.19 19.48 22.08 6.54 0.49

06-Nov-19

19.00 0.3 (1.6%)

07-Nov-19

18.25 -0.75 (-3.95%)

08-Nov-19

18.90 0.65 (3.56%)

11-Nov-19

19.20 0.3 (1.59%)

13-Nov-19

18.30 -0.9 (-4.69%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 84.54%
8-Day 69.87%
81.12
0.23 0.15 18.55
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 521.97 today.
519.00 532.00 519.00 529.05 512.20 16.85 3.29
AVERAGE VOLUME
5-Day 1426.40
10-Day 1962.70
30-Day 1876.07
896
489.73 476.53 521.81 544.68 12.42 2.38

06-Nov-19

507.40 -17.4 (-3.32%)

07-Nov-19

523.10 15.7 (3.09%)

08-Nov-19

518.65 -4.45 (-0.85%)

11-Nov-19

512.20 -6.45 (-1.24%)

13-Nov-19

529.05 16.85 (3.29%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 61.74%
8-Day 61.85%
70.64
6.15 4.10 526.92
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
23.15 23.15 21.05 21.20 22.05 -0.85 -3.85
AVERAGE VOLUME
5-Day 335.20
10-Day 573.70
30-Day 369.63
367
22.13 23.88 25.93 28.33 17.24 1.19

06-Nov-19

20.05 -0.95 (-4.52%)

07-Nov-19

20.15 0.1 (0.5%)

08-Nov-19

21.00 0.85 (4.22%)

11-Nov-19

22.05 1.05 (5%)

13-Nov-19

21.20 -0.85 (-3.85%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.88%
8-Day 99.74%
99.46
0.23 0.21 23.08
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
11805.00 12051.20 11717.80 11763.00 11675.60 87.40 0.75
AVERAGE VOLUME
5-Day 460.60
10-Day 654.50
30-Day 767.00
486
11240.82 10693.96 9028.71 8679.58 47.56 12.44

06-Nov-19

11490.30 -274.45 (-2.33%)

07-Nov-19

11708.50 218.2 (1.9%)

08-Nov-19

11522.40 -186.1 (-1.59%)

11-Nov-19

11675.60 153.2 (1.33%)

13-Nov-19

11809.20 133.6 (1.14%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 54.30%
8-Day 54.24%
54.83
140.11 93.41 11847.14
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 150-Day,200-Day Moving Average today.
  • Advanced Enzyme closes above 150-Day,200-Day Moving Average today.
178.00 182.00 172.50 173.25 178.05 -4.80 -2.70
AVERAGE VOLUME
5-Day 59980.00
10-Day 50686.10
30-Day 23821.67
57821
163.41 161.58 170.79 169.36 48.39 6.12

06-Nov-19

176.80 -10.2 (-5.45%)

07-Nov-19

178.55 1.75 (0.99%)

08-Nov-19

178.05 -0.5 (-0.28%)

11-Nov-19

178.05 0 (0%)

13-Nov-19

173.25 -4.8 (-2.7%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 50.36%
8-Day 49.58%
59.17
2.14 1.42 177.97
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.53 on BSE
  • Advik Labors has hit 52wk low of Rs 0.55 on BSE
0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 1350.20
10-Day 960.20
30-Day 941.40
4000
0.75 0.99 1.90 2.35 - 0.11

31-Oct-19

0.59 0 (0%)

04-Nov-19

0.57 -0.02 (-3.39%)

08-Nov-19

0.57 0 (0%)

11-Nov-19

0.55 -0.02 (-3.51%)

13-Nov-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.53
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above its 30-Day,50-Day,200-Day Moving Average today.
991.65 997.10 979.20 981.60 988.10 -6.50 -0.66
AVERAGE VOLUME
5-Day 8389.40
10-Day 11633.40
30-Day 15703.73
1280
998.63 1012.71 993.01 999.83 22.47 4

06-Nov-19

1008.50 6.1 (0.61%)

07-Nov-19

991.20 -17.3 (-1.72%)

08-Nov-19

988.85 -2.35 (-0.24%)

11-Nov-19

988.10 -0.75 (-0.08%)

13-Nov-19

981.60 -6.5 (-0.66%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 39.28%
8-Day 30.24%
47.23
11.86 7.91 986.03
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
404.10 422.00 401.10 419.60 399.90 19.70 4.93
AVERAGE VOLUME
5-Day 492.80
10-Day 897.30
30-Day 687.30
1106
365.83 362.10 381.94 385.79 8.52 1.14

06-Nov-19

403.25 -0.45 (-0.11%)

07-Nov-19

406.50 3.25 (0.81%)

08-Nov-19

404.00 -2.5 (-0.62%)

11-Nov-19

399.90 -4.1 (-1.01%)

13-Nov-19

419.60 19.7 (4.93%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 68.26%
8-Day 65.26%
66.73
4.80 3.20 417.02
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
  • Alchemist has hit 52wk low of Rs 0.73 on BSE
0.75 0.75 0.75 0.75 0.76 -0.01 -1.32
AVERAGE VOLUME
5-Day 5599.80
10-Day 2895.10
30-Day 2062.03
5
0.93 1.05 1.80 2.42 - -0.01

04-Nov-19

0.70 -0.03 (-4.11%)

06-Nov-19

0.73 0.03 (4.29%)

07-Nov-19

0.76 0.03 (4.11%)

11-Nov-19

0.76 0 (0%)

13-Nov-19

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.01 0.01 0.75
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 48.96 today.
51.45 59.25 49.25 58.20 51.45 6.75 13.12
AVERAGE VOLUME
5-Day 87799.00
10-Day 60051.00
30-Day 34809.43
370474
49.10 47.17 44.33 43.66 33.64 3.62

06-Nov-19

49.65 -0.4 (-0.8%)

07-Nov-19

48.75 -0.9 (-1.81%)

08-Nov-19

49.95 1.2 (2.46%)

11-Nov-19

51.45 1.5 (3%)

13-Nov-19

58.20 6.75 (13.12%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 43.89%
8-Day 47.39%
41.66
0.62 0.41 56.68
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
570.00 575.00 561.00 568.05 574.45 -6.40 -1.11
AVERAGE VOLUME
5-Day 27151.80
10-Day 17368.10
30-Day 7240.87
38971
546.12 530.45 525.34 533.14 15.98 3.95

06-Nov-19

581.75 1.5 (0.26%)

07-Nov-19

576.05 -5.7 (-0.98%)

08-Nov-19

577.65 1.6 (0.28%)

11-Nov-19

574.45 -3.2 (-0.55%)

13-Nov-19

568.05 -6.4 (-1.11%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 84.50%
8-Day 67.90%
94.52
6.89 4.60 574.38
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 69,744||Deal Price: 2,050.00||Value (cr): 14.30||Time: 09:55am
1986.55 2074.85 1986.55 2065.70 1964.30 101.40 5.16
AVERAGE VOLUME
5-Day 2902.80
10-Day 2876.60
30-Day 1307.83
5058
1965.60 1923.52 1803.03 1805.46 22.94 4.52

06-Nov-19

2053.70 7.9 (0.39%)

07-Nov-19

2006.50 -47.2 (-2.3%)

08-Nov-19

2034.75 28.25 (1.41%)

11-Nov-19

1964.30 -70.45 (-3.46%)

13-Nov-19

2065.70 101.4 (5.16%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 67.34%
8-Day 69.54%
78.90
23.57 15.71 2056.82
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
16.65 18.00 16.65 16.80 18.40 -1.60 -8.70
AVERAGE VOLUME
5-Day 3687.40
10-Day 11171.10
30-Day 5127.77
7100
15.44 15.47 19.36 20.76 13.02 0.33

06-Nov-19

17.22 0.21 (1.23%)

07-Nov-19

17.51 0.29 (1.68%)

08-Nov-19

17.32 -0.19 (-1.09%)

11-Nov-19

18.40 1.08 (6.24%)

13-Nov-19

16.80 -1.6 (-8.7%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 64.09%
8-Day 53.66%
60.68
0.22 0.15 17.22
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
10.47 10.47 10.08 10.34 10.43 -0.09 -0.86
AVERAGE VOLUME
5-Day 16251.60
10-Day 14019.50
30-Day 14553.43
12563
10.20 10.50 12.29 12.30 - 3.2

06-Nov-19

10.42 -0.02 (-0.19%)

07-Nov-19

10.29 -0.13 (-1.25%)

08-Nov-19

10.02 -0.27 (-2.62%)

11-Nov-19

10.43 0.41 (4.09%)

13-Nov-19

10.34 -0.09 (-0.86%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 86.33%
8-Day 84.53%
86.02
0.13 0.08 10.32
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
502.00 523.00 492.80 502.65 513.15 -10.50 -2.05
AVERAGE VOLUME
5-Day 11043.40
10-Day 8614.80
30-Day 8596.00
12287
398.65 362.72 321.80 317.97 53.93 10.08

06-Nov-19

460.40 2.95 (0.64%)

07-Nov-19

489.50 29.1 (6.32%)

08-Nov-19

494.25 4.75 (0.97%)

11-Nov-19

513.15 18.9 (3.82%)

13-Nov-19

502.65 -10.5 (-2.05%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 35.36%
8-Day 38.41%
47.24
6.16 4.11 512.25
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
135.00 136.00 128.00 132.00 148.20 -16.20 -10.93
AVERAGE VOLUME
5-Day 14613.00
10-Day 11000.40
30-Day 5550.43
50945
143.52 144.37 133.71 134.75 16.88 2.01

06-Nov-19

154.70 -0.85 (-0.55%)

07-Nov-19

156.65 1.95 (1.26%)

08-Nov-19

149.65 -7 (-4.47%)

11-Nov-19

148.20 -1.45 (-0.97%)

13-Nov-19

132.00 -16.2 (-10.93%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 77.11%
8-Day 79.97%
81.79
1.78 1.19 132.12
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2536.15 2627.75 2513.60 2540.85 2536.30 4.55 0.18
AVERAGE VOLUME
5-Day 2907.40
10-Day 3442.80
30-Day 2605.27
3524
2398.40 2247.89 2091.65 2024.04 84.86 21.12

06-Nov-19

2526.35 -47 (-1.83%)

07-Nov-19

2493.35 -33 (-1.31%)

08-Nov-19

2490.40 -2.95 (-0.12%)

11-Nov-19

2536.30 45.9 (1.84%)

13-Nov-19

2540.85 4.55 (0.18%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 32.34%
8-Day 34.77%
42.72
30.44 20.29 2563.25
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 150-Day,200-Day Moving Average today.
56.00 56.00 54.10 54.30 55.60 -1.30 -2.34
AVERAGE VOLUME
5-Day 3381.40
10-Day 5110.00
30-Day 3487.10
3192
55.41 53.95 57.28 57.85 6.14 1.94

06-Nov-19

54.25 0.05 (0.09%)

07-Nov-19

57.15 2.9 (5.35%)

08-Nov-19

55.45 -1.7 (-2.97%)

11-Nov-19

55.60 0.15 (0.27%)

13-Nov-19

54.30 -1.3 (-2.34%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 59.95%
8-Day 66.00%
68.61
0.67 0.45 54.69
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 427.65 on NSE
  • Aurobindo Pharm has hit 52wk low of Rs 431.30 on NSE
448.00 457.60 427.65 433.40 437.60 -4.20 -0.96
AVERAGE VOLUME
5-Day 304915.60
10-Day 244857.90
30-Day 288313.20
375781
482.63 535.03 616.76 651.84 15.37 2.24

06-Nov-19

450.75 -22.75 (-4.8%)

07-Nov-19

452.00 1.25 (0.28%)

08-Nov-19

438.95 -13.05 (-2.89%)

11-Nov-19

437.60 -1.35 (-0.31%)

13-Nov-19

433.40 -4.2 (-0.96%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 29.12%
8-Day 28.41%
32.68
4.81 3.94 441.18
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
178.00 181.95 176.05 180.00 183.95 -3.95 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
10023
176.43 176.61 195.60 199.97 0 3.41

06-Nov-19

178.15 -3.8 (-2.09%)

07-Nov-19

176.25 -1.9 (-1.07%)

08-Nov-19

175.55 -0.7 (-0.4%)

11-Nov-19

183.95 8.4 (4.78%)

13-Nov-19

180.00 -3.95 (-2.15%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 91.34%
8-Day 87.19%
98.62
1.93 1.75 179.01
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 39.17 today.
45.00 46.95 44.95 45.55 45.15 0.40 0.89
AVERAGE VOLUME
5-Day 3065.20
10-Day 3064.20
30-Day 2147.37
764
40.19 40.46 52.35 57.62 26.64 0.84

06-Nov-19

47.55 0.35 (0.74%)

07-Nov-19

45.70 -1.85 (-3.89%)

08-Nov-19

47.00 1.3 (2.84%)

11-Nov-19

45.15 -1.85 (-3.94%)

13-Nov-19

45.55 0.4 (0.89%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.17%
8-Day 53.39%
72.84
0.54 0.36 45.35
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
68.35 68.95 67.50 68.00 68.25 -0.25 -0.37
AVERAGE VOLUME
5-Day 3142.80
10-Day 2438.50
30-Day 1895.07
1545
69.93 69.28 68.51 68.92 6.63 1.15

06-Nov-19

72.25 1.1 (1.55%)

07-Nov-19

74.30 2.05 (2.84%)

08-Nov-19

70.65 -3.65 (-4.91%)

11-Nov-19

68.25 -2.4 (-3.4%)

13-Nov-19

68.00 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.65 67.62
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
4.54 4.75 4.32 4.75 4.54 0.21 4.63
AVERAGE VOLUME
5-Day 1523.20
10-Day 1425.50
30-Day 1154.30
2246
4.93 4.78 6.50 7.50 3.15 0.32

01-Nov-19

4.77 -0.24 (-4.79%)

04-Nov-19

4.54 -0.23 (-4.82%)

06-Nov-19

4.54 0 (0%)

07-Nov-19

4.54 0 (0%)

13-Nov-19

4.75 0.21 (4.63%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 99.34%
8-Day 99.51%
97.77
0.05 0.04 4.43
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes below 30-Day Moving Average of 6.65 today.
8.38 8.38 7.85 7.94 7.96 -0.02 -0.25
AVERAGE VOLUME
5-Day 22963.60
10-Day 29261.80
30-Day 17075.77
15256
6.77 6.76 7.31 7.75 - 1.18

06-Nov-19

8.21 0.5 (6.49%)

07-Nov-19

8.14 -0.07 (-0.85%)

08-Nov-19

7.87 -0.27 (-3.32%)

11-Nov-19

7.96 0.09 (1.14%)

13-Nov-19

7.94 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 84.25%
8-Day 77.56%
94.53
0.10 0.06 7.98
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter has hit 52wk low of Rs 160.00 on BSE
175.00 175.00 175.00 175.00 173.85 1.15 0.66
AVERAGE VOLUME
5-Day 15847.80
10-Day 15073.60
30-Day 17032.90
10
181.53 181.46 199.56 198.57 4.45 1.04

04-Nov-19

175.00 -4 (-2.23%)

05-Nov-19

183.00 8 (4.57%)

06-Nov-19

183.00 0 (0%)

07-Nov-19

173.85 -9.15 (-5%)

13-Nov-19

175.00 1.15 (0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.65 175.00
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on BSE
  • Biofil Chem closes above 30-Day Moving Average of 4.56 today.
4.42 4.42 4.42 4.42 4.21 0.21 4.99
AVERAGE VOLUME
5-Day 1119.60
10-Day 8190.80
30-Day 3490.80
100
5.44 6.18 7.37 8.87 13.81 0.53

04-Nov-19

4.00 -0.05 (-1.23%)

05-Nov-19

4.20 0.2 (5%)

06-Nov-19

4.41 0.21 (5%)

11-Nov-19

4.21 -0.2 (-4.54%)

13-Nov-19

4.42 0.21 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.42
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day Moving Average of 140.49 today.
138.70 139.40 134.35 134.65 138.70 -4.05 -2.92
AVERAGE VOLUME
5-Day 33753.40
10-Day 35837.30
30-Day 65194.57
26517
123.89 116.84 139.90 145.75 20.22 2.3

06-Nov-19

142.20 -2.45 (-1.69%)

07-Nov-19

140.60 -1.6 (-1.13%)

08-Nov-19

139.40 -1.2 (-0.85%)

11-Nov-19

138.70 -0.7 (-0.5%)

13-Nov-19

134.65 -4.05 (-2.92%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.16%
8-Day 41.07%
54.61
1.66 1.11 136.55
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 23.00 on BSE
24.60 24.60 23.40 23.40 24.60 -1.20 -4.88
AVERAGE VOLUME
5-Day 1999.80
10-Day 1787.40
30-Day 972.87
954
25.61 27.21 32.60 33.82 4.86 0.81

06-Nov-19

23.75 -1.1 (-4.43%)

07-Nov-19

23.45 -0.3 (-1.26%)

08-Nov-19

23.65 0.2 (0.85%)

11-Nov-19

24.60 0.95 (4.02%)

13-Nov-19

23.40 -1.2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 23.65
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 33.47 today.
37.40 37.40 31.55 31.90 32.70 -0.80 -2.45
AVERAGE VOLUME
5-Day 7063.80
10-Day 5937.60
30-Day 7079.47
5129
33.04 34.28 42.11 44.42 - 0.51

06-Nov-19

33.70 -0.8 (-2.32%)

07-Nov-19

33.00 -0.7 (-2.08%)

08-Nov-19

32.55 -0.45 (-1.36%)

11-Nov-19

32.70 0.15 (0.46%)

13-Nov-19

31.90 -0.8 (-2.45%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 79.47%
8-Day 67.12%
82.39
0.39 0.26 32.56
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day Moving Average of 241.43 today.
230.00 232.60 223.60 224.65 230.25 -5.60 -2.43
AVERAGE VOLUME
5-Day 68782.80
10-Day 92629.30
30-Day 66108.60
106808
238.62 238.42 253.28 271.97 16.78 2.57

06-Nov-19

239.80 0.1 (0.04%)

07-Nov-19

234.80 -5 (-2.09%)

08-Nov-19

232.25 -2.55 (-1.09%)

11-Nov-19

230.25 -2 (-0.86%)

13-Nov-19

224.65 -5.6 (-2.43%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 29.10%
8-Day 24.65%
29.28
2.53 2.07 227.10
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
400.00 400.00 375.60 378.85 383.30 -4.45 -1.16
AVERAGE VOLUME
5-Day 4083.60
10-Day 6028.00
30-Day 3613.10
1902
397.76 408.79 404.54 397.56 16.18 6.74

06-Nov-19

391.80 4.25 (1.1%)

07-Nov-19

392.70 0.9 (0.23%)

08-Nov-19

374.80 -17.9 (-4.56%)

11-Nov-19

383.30 8.5 (2.27%)

13-Nov-19

378.85 -4.45 (-1.16%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 58.22%
8-Day 59.89%
71.81
4.60 3.07 379.24
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 50-Day Moving Average of 3.42 today.
  • Celestial Bio closes above 50-Day Moving Average of 3.42 today.
3.58 3.58 3.33 3.55 3.50 0.05 1.43
AVERAGE VOLUME
5-Day 11671.20
10-Day 6345.90
30-Day 3270.77
1368
3.52 3.51 4.35 4.81 - 0.08

06-Nov-19

3.37 -0.11 (-3.16%)

07-Nov-19

3.48 0.11 (3.26%)

08-Nov-19

3.43 -0.05 (-1.44%)

11-Nov-19

3.50 0.07 (2.04%)

13-Nov-19

3.55 0.05 (1.43%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.04 0.03 3.39
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 16.00 on BSE
  • Cian Healthcare has hit 52wk low of Rs 16.00 on BSE
16.00 16.00 15.70 15.70 16.50 -0.80 -4.85
AVERAGE VOLUME
5-Day 784.00
10-Day 1031.80
30-Day 2461.23
4000
18.86 25.97 0.00 0.00 0 1.31

06-Nov-19

18.25 -2 (-9.88%)

07-Nov-19

18.90 0.65 (3.56%)

08-Nov-19

17.05 -1.85 (-9.79%)

11-Nov-19

16.50 -0.55 (-3.23%)

13-Nov-19

15.70 -0.8 (-4.85%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 82.35%
8-Day 78.57%
100
0.17 0.16 15.85
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
  • Buy Cipla target of Rs 540: Sharekhan
453.00 455.00 446.25 448.25 454.50 -6.25 -1.38
AVERAGE VOLUME
5-Day 234249.00
10-Day 147697.10
30-Day 145724.80
46026
447.90 453.83 511.05 515.80 15.3 2.29

06-Nov-19

480.50 12.9 (2.76%)

07-Nov-19

471.70 -8.8 (-1.83%)

08-Nov-19

462.90 -8.8 (-1.87%)

11-Nov-19

454.50 -8.4 (-1.81%)

13-Nov-19

448.25 -6.25 (-1.38%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 37.19%
8-Day 38.43%
52.76
5.00 4.09 451.16
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
8.92 9.45 8.92 9.00 9.38 -0.38 -4.05
AVERAGE VOLUME
5-Day 214.40
10-Day 126.60
30-Day 92.27
891
9.08 8.27 8.52 10.55 32.14 0.52

23-Oct-19

8.80 0 (0%)

27-Oct-19

9.20 0.4 (4.55%)

29-Oct-19

9.38 0.18 (1.96%)

08-Nov-19

9.38 0 (0%)

13-Nov-19

9.00 -0.38 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.36
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
  • Only Buyers in Combat Drugs on BSE
26.50 26.50 26.50 26.50 25.25 1.25 4.95
AVERAGE VOLUME
5-Day 4178.40
10-Day 2884.30
30-Day 1315.50
1065
20.65 22.10 23.49 23.57 63.1 8.49

06-Nov-19

21.90 1 (4.78%)

07-Nov-19

22.95 1.05 (4.79%)

08-Nov-19

24.05 1.1 (4.79%)

11-Nov-19

25.25 1.2 (4.99%)

13-Nov-19

26.50 1.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.21%
8-Day 96.09%
100
0.27 0.24 26.50
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 13.50 on BSE
18.90 18.90 17.10 18.90 18.00 0.90 5.00
AVERAGE VOLUME
5-Day 70.00
10-Day 45.20
30-Day 270.90
68
16.48 17.65 20.11 20.59 40.21 0.69

05-Nov-19

17.50 0.4 (2.34%)

06-Nov-19

17.90 0.4 (2.29%)

07-Nov-19

18.00 0.1 (0.56%)

08-Nov-19

18.00 0 (0%)

13-Nov-19

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.44
Coral Labs
Add to

ACTIONS

  • Coral Labs closes below 50-Day Moving Average of 182.26 today.
215.10 215.10 185.15 186.75 215.10 -28.35 -13.18
AVERAGE VOLUME
5-Day 2538.80
10-Day 1413.60
30-Day 1121.60
609
187.68 187.28 229.35 253.08 20.04 0.59

06-Nov-19

195.75 9.65 (5.19%)

07-Nov-19

215.90 20.15 (10.29%)

08-Nov-19

217.25 1.35 (0.63%)

11-Nov-19

215.10 -2.15 (-0.99%)

13-Nov-19

186.75 -28.35 (-13.18%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 75.56%
8-Day 75.49%
92.45
2.58 1.72 207.56
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
87.50 87.50 87.50 87.50 76.45 11.05 14.45
AVERAGE VOLUME
5-Day 1277.40
10-Day 915.80
30-Day 730.57
1200
82.70 79.02 88.29 95.88 0 2.08

06-Nov-19

79.80 3.3 (4.31%)

07-Nov-19

78.30 -1.5 (-1.88%)

08-Nov-19

77.30 -1 (-1.28%)

11-Nov-19

76.45 -0.85 (-1.1%)

13-Nov-19

87.50 11.05 (14.45%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 67.86%
8-Day 53.06%
100
0.92 0.61 87.50
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes above 30-Day,50-Day Moving Average today.
37.00 37.00 33.20 36.15 35.85 0.30 0.84
AVERAGE VOLUME
5-Day 530.60
10-Day 601.20
30-Day 838.73
1048
38.23 39.10 50.10 53.39 8.18 0.89

06-Nov-19

40.60 2.6 (6.84%)

07-Nov-19

38.00 -2.6 (-6.4%)

08-Nov-19

38.65 0.65 (1.71%)

11-Nov-19

35.85 -2.8 (-7.24%)

13-Nov-19

36.15 0.3 (0.84%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 89.52%
8-Day 83.81%
90.08
0.43 0.29 35.82
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge Block Deal on NSE||Qty: 1,313,738||Deal Price: 120.75||Value (cr): 15.86||Time: 09:38am
124.50 124.50 120.10 121.70 120.05 1.65 1.37
AVERAGE VOLUME
5-Day 26519.60
10-Day 34543.70
30-Day 20833.73
8474
140.85 154.63 195.95 197.61 31.69 0.4

06-Nov-19

122.30 -0.2 (-0.16%)

07-Nov-19

124.10 1.8 (1.47%)

08-Nov-19

123.00 -1.1 (-0.89%)

11-Nov-19

120.05 -2.95 (-2.4%)

13-Nov-19

121.70 1.65 (1.37%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 58.85%
8-Day 72.10%
72.47
1.44 0.96 121.67
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day,50-Day Moving Average today.
  • Divis Labs closes above 30-Day Moving Average of 1703.04 today.
1708.95 1715.35 1660.00 1671.20 1711.95 -40.75 -2.38
AVERAGE VOLUME
5-Day 13550.20
10-Day 15028.10
30-Day 14739.30
15552
1703.15 1673.02 1644.47 1636.96 34.42 6.36

06-Nov-19

1706.45 19.25 (1.14%)

07-Nov-19

1717.60 11.15 (0.65%)

08-Nov-19

1700.35 -17.25 (-1%)

11-Nov-19

1711.95 11.6 (0.68%)

13-Nov-19

1671.20 -40.75 (-2.38%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 42.91%
8-Day 45.68%
58.93
18.83 15.41 1675.11
Dr Reddys Labs
Add to
2815.00 2823.10 2755.50 2761.90 2815.05 -53.15 -1.89
AVERAGE VOLUME
5-Day 9218.00
10-Day 17953.50
30-Day 14547.97
5618
2744.69 2727.58 2688.34 2684.63 18.24 3.62

06-Nov-19

2862.15 46.8 (1.66%)

07-Nov-19

2871.50 9.35 (0.33%)

08-Nov-19

2820.65 -50.85 (-1.77%)

11-Nov-19

2815.05 -5.6 (-0.2%)

13-Nov-19

2761.90 -53.15 (-1.89%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 40.30%
8-Day 34.53%
55.46
30.97 25.34 2776.97
Everest Organic
Add to

ACTIONS

  • Only Sellers in Everest Organic on BSE
208.45 208.45 208.45 208.45 219.40 -10.95 -4.99
AVERAGE VOLUME
5-Day 851.20
10-Day 883.70
30-Day 1664.13
1141
219.30 218.66 189.66 180.26 17.46 6.42

06-Nov-19

211.50 0.25 (0.12%)

07-Nov-19

213.05 1.55 (0.73%)

08-Nov-19

215.00 1.95 (0.92%)

11-Nov-19

219.40 4.4 (2.05%)

13-Nov-19

208.45 -10.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.30 2.08 208.45
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
185.00 185.00 175.00 175.30 181.35 -6.05 -3.34
AVERAGE VOLUME
5-Day 4766.80
10-Day 3661.90
30-Day 3009.83
1911
169.76 169.09 170.31 169.41 15.58 2.09

06-Nov-19

175.65 0.35 (0.2%)

07-Nov-19

177.70 2.05 (1.17%)

08-Nov-19

177.60 -0.1 (-0.06%)

11-Nov-19

181.35 3.75 (2.11%)

13-Nov-19

175.30 -6.05 (-3.34%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 75.80%
8-Day 76.51%
78.48
2.18 1.45 177.13
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio has hit 52wk low of Rs 599.95 on BSE
642.00 669.95 596.00 599.65 652.65 -53.00 -8.12
AVERAGE VOLUME
5-Day 18723.00
10-Day 14348.40
30-Day 8367.40
53248
760.07 824.55 799.76 811.75 - 9.78

06-Nov-19

699.75 5.7 (0.82%)

07-Nov-19

703.70 3.95 (0.56%)

08-Nov-19

676.40 -27.3 (-3.88%)

11-Nov-19

652.65 -23.75 (-3.51%)

13-Nov-19

599.65 -53 (-8.12%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 78.62%
8-Day 80.26%
76.70
7.83 5.22 615.81
Fervent Synergi
Add to

ACTIONS

  • Only Sellers in Fervent Synergi on BSE
  • Fervent Synergi has hit 52wk low of Rs 12.50 on BSE
12.50 12.50 12.50 12.50 13.15 -0.65 -4.94
AVERAGE VOLUME
5-Day 1048.40
10-Day 1188.20
30-Day 724.60
3906
19.69 21.85 23.83 24.25 34.72 0.88

06-Nov-19

15.25 -0.7 (-4.39%)

07-Nov-19

14.50 -0.75 (-4.92%)

08-Nov-19

13.80 -0.7 (-4.83%)

11-Nov-19

13.15 -0.65 (-4.71%)

13-Nov-19

12.50 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 95.72%
100
0.14 0.13 12.50
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
249.35 249.35 249.35 249.35 262.45 -13.10 -4.99
AVERAGE VOLUME
5-Day 1652.20
10-Day 4058.40
30-Day 3479.60
605
231.28 238.36 338.83 351.10 25.26 2.55

06-Nov-19

247.65 11.75 (4.98%)

07-Nov-19

260.00 12.35 (4.99%)

08-Nov-19

267.50 7.5 (2.88%)

11-Nov-19

262.45 -5.05 (-1.89%)

13-Nov-19

249.35 -13.1 (-4.99%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 90.28%
8-Day 91.95%
100
2.76 2.49 249.35
Gennex Labs
Add to

ACTIONS

  • Gennex Labs closes above 30-Day Moving Average of 3.13 today.
3.24 3.55 3.20 3.40 3.30 0.10 3.03
AVERAGE VOLUME
5-Day 55620.00
10-Day 84676.30
30-Day 89630.23
46909
3.13 3.21 3.30 3.31 17 1.26

06-Nov-19

3.58 0.02 (0.56%)

07-Nov-19

3.26 -0.32 (-8.94%)

08-Nov-19

3.29 0.03 (0.92%)

11-Nov-19

3.30 0.01 (0.3%)

13-Nov-19

3.39 0.09 (2.73%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 70.26%
8-Day 75.25%
64.13
0.04 0.03 3.41
GlaxoSmithKline
Add to
1625.00 1630.40 1592.00 1595.35 1628.35 -33.00 -2.03
AVERAGE VOLUME
5-Day 3772.60
10-Day 6006.20
30-Day 6001.40
3597
1495.30 1433.23 1304.86 1317.11 31.71 12.61

06-Nov-19

1613.80 -5.45 (-0.34%)

07-Nov-19

1622.60 8.8 (0.55%)

08-Nov-19

1607.75 -14.85 (-0.92%)

11-Nov-19

1628.35 20.6 (1.28%)

13-Nov-19

1604.60 -23.75 (-1.46%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 60.97%
8-Day 59.70%
56.36
19.54 13.03 1607.39
Glenmark
Add to
291.05 291.40 272.60 274.95 290.85 -15.90 -5.47
AVERAGE VOLUME
5-Day 115940.80
10-Day 100633.00
30-Day 85856.13
75947
302.09 329.87 453.05 495.71 5.34 0.65

06-Nov-19

301.35 -15.85 (-5%)

07-Nov-19

293.55 -7.8 (-2.59%)

08-Nov-19

286.60 -6.95 (-2.37%)

11-Nov-19

290.85 4.25 (1.48%)

13-Nov-19

274.95 -15.9 (-5.47%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 34.32%
8-Day 32.84%
46.11
3.20 2.62 280.18
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,50-Day Moving Average today.
14.50 16.50 14.50 15.50 15.75 -0.25 -1.59
AVERAGE VOLUME
5-Day 1332.60
10-Day 2910.70
30-Day 1559.63
571
16.94 17.02 19.98 20.49 7.6 0.64

06-Nov-19

16.35 0.4 (2.51%)

07-Nov-19

15.80 -0.55 (-3.36%)

08-Nov-19

15.30 -0.5 (-3.16%)

11-Nov-19

15.75 0.45 (2.94%)

13-Nov-19

15.50 -0.25 (-1.59%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 80.98%
8-Day 67.88%
80.74
0.19 0.13 15.41
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Oct 22, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
121.15 121.95 117.30 119.20 121.15 -1.95 -1.61
AVERAGE VOLUME
5-Day 70063.60
10-Day 93883.40
30-Day 159565.27
40165
112.43 107.06 103.60 102.21 13.03 2.15

06-Nov-19

118.85 -1 (-0.83%)

07-Nov-19

119.50 0.65 (0.55%)

08-Nov-19

120.30 0.8 (0.67%)

11-Nov-19

121.15 0.85 (0.71%)

13-Nov-19

119.20 -1.95 (-1.61%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 43.72%
8-Day 45.46%
49.11
1.45 0.97 119.82
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 70.89 today.
68.00 69.20 67.00 68.80 68.10 0.70 1.03
AVERAGE VOLUME
5-Day 2785.00
10-Day 4512.00
30-Day 6550.67
3970
70.71 69.27 71.38 72.97 21.5 7.11

06-Nov-19

70.05 -0.35 (-0.5%)

07-Nov-19

70.55 0.5 (0.71%)

08-Nov-19

70.05 -0.5 (-0.71%)

11-Nov-19

68.10 -1.95 (-2.78%)

13-Nov-19

68.80 0.7 (1.03%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 65.19%
8-Day 57.25%
61.88
0.82 0.55 68.34
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019
8.60 8.60 8.60 8.60 8.90 -0.30 -3.37
AVERAGE VOLUME
5-Day 5759.80
10-Day 4582.20
30-Day 3254.73
100
7.13 6.91 7.98 8.82 - 0.59

06-Nov-19

8.90 0.4 (4.71%)

07-Nov-19

8.50 -0.4 (-4.49%)

08-Nov-19

8.80 0.3 (3.53%)

11-Nov-19

8.90 0.1 (1.14%)

13-Nov-19

8.60 -0.3 (-3.37%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.23%
8-Day 98.19%
100
0.09 0.08 8.60
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
48.75 49.80 44.80 45.00 48.55 -3.55 -7.31
AVERAGE VOLUME
5-Day 14019.00
10-Day 8717.20
30-Day 8729.43
12680
47.06 44.13 40.07 38.50 10.09 3.53

06-Nov-19

53.20 4.2 (8.57%)

07-Nov-19

54.55 1.35 (2.54%)

08-Nov-19

52.65 -1.9 (-3.48%)

11-Nov-19

48.55 -4.1 (-7.79%)

13-Nov-19

45.40 -3.15 (-6.49%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 82.02%
8-Day 80.83%
92.24
0.58 0.39 46.74
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 1663.97 today.
1621.00 1621.00 1590.00 1590.00 1634.05 -44.05 -2.70
AVERAGE VOLUME
5-Day 1047.60
10-Day 852.10
30-Day 479.00
560
1703.72 1713.00 1666.20 1587.78 31.65 7.54

06-Nov-19

1684.90 31 (1.87%)

07-Nov-19

1642.65 -42.25 (-2.51%)

08-Nov-19

1627.40 -15.25 (-0.93%)

11-Nov-19

1634.05 6.65 (0.41%)

13-Nov-19

1601.55 -32.5 (-1.99%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 45.58%
8-Day 48.96%
81.46
19.61 13.07 1609.71
Hikal
Add to

ACTIONS

  • Hikal has hit 52wk low of Rs 110.75 on BSE
  • Hikal has hit 52wk low of Rs 111.50 on BSE
112.80 113.00 107.20 109.30 112.55 -3.25 -2.89
AVERAGE VOLUME
5-Day 31614.60
10-Day 49656.80
30-Day 40369.90
41116
131.39 139.13 156.49 156.54 14.29 1.78

06-Nov-19

116.05 -2.6 (-2.19%)

07-Nov-19

115.50 -0.55 (-0.47%)

08-Nov-19

111.50 -4 (-3.46%)

11-Nov-19

112.55 1.05 (0.94%)

13-Nov-19

109.30 -3.25 (-2.89%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 60.54%
8-Day 47.63%
60.63
1.35 0.90 109.31
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
3.06 3.06 3.06 3.06 3.00 0.06 2.00
AVERAGE VOLUME
5-Day 5838.80
10-Day 8988.70
30-Day 6559.17
5105
2.43 1.97 1.14 1.03 38.25 1.45

06-Nov-19

2.85 0.05 (1.79%)

07-Nov-19

2.90 0.05 (1.75%)

08-Nov-19

2.95 0.05 (1.72%)

11-Nov-19

3.00 0.05 (1.69%)

13-Nov-19

3.06 0.06 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.26%
100
0.03 0.03 3.06
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on BSE
3.76 3.89 3.75 3.89 3.89 0.00 0.00
AVERAGE VOLUME
5-Day 1190.00
10-Day 2339.40
30-Day 2507.90
1846
4.76 4.55 4.82 5.16 4.37 -0.03

05-Nov-19

3.80 -0.19 (-4.76%)

07-Nov-19

3.88 0.08 (2.11%)

08-Nov-19

3.85 -0.03 (-0.77%)

11-Nov-19

3.89 0.04 (1.04%)

13-Nov-19

3.89 0 (0%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 81.71%
8-Day 87.32%
90.51
0.04 0.04 3.79
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 28.50 on NSE
  • Ind-Swift Labs has hit 52wk low of Rs 28.60 on NSE
29.30 29.75 27.95 28.90 29.40 -0.50 -1.70
AVERAGE VOLUME
5-Day 18135.80
10-Day 22636.60
30-Day 33010.77
29676
34.61 38.02 35.75 37.78 - 0.41

06-Nov-19

30.10 0.1 (0.33%)

07-Nov-19

29.30 -0.8 (-2.66%)

08-Nov-19

29.05 -0.25 (-0.85%)

11-Nov-19

29.40 0.35 (1.2%)

13-Nov-19

28.55 -0.85 (-2.89%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.31 0.28 28.47
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 30-Day Moving Average of 149.17 today.
  • Indoco Remedies closes below 30-Day Moving Average of 149.17 today.
147.25 149.75 140.20 141.20 146.85 -5.65 -3.85
AVERAGE VOLUME
5-Day 2885.60
10-Day 11085.90
30-Day 48343.77
3520
148.67 151.24 166.07 171.28 49.2 1.97

06-Nov-19

154.65 -4.5 (-2.83%)

07-Nov-19

152.75 -1.9 (-1.23%)

08-Nov-19

150.00 -2.75 (-1.8%)

11-Nov-19

146.85 -3.15 (-2.1%)

13-Nov-19

141.20 -5.65 (-3.85%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.61%
8-Day 47.38%
66.89
1.76 1.18 143.04
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day,200-Day Moving Average today.
211.90 212.25 202.05 202.90 210.50 -7.60 -3.61
AVERAGE VOLUME
5-Day 49776.80
10-Day 56409.00
30-Day 38145.50
40014
182.77 181.61 190.88 192.27 3.75 2.48

06-Nov-19

201.35 -2.15 (-1.06%)

07-Nov-19

198.00 -3.35 (-1.66%)

08-Nov-19

199.85 1.85 (0.93%)

11-Nov-19

210.50 10.65 (5.33%)

13-Nov-19

202.90 -7.6 (-3.61%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 43.95%
8-Day 44.04%
56.96
2.53 1.68 205.94
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories target of Rs 1220: Sharekhan
  • Ipca Labs Block Deal on NSE||Qty: 50,070||Deal Price: 1,080.00||Value (cr): 5.41||Time: 09:26am
1069.40 1097.00 1069.00 1097.00 1090.80 6.20 0.57
AVERAGE VOLUME
5-Day 18608.20
10-Day 14092.40
30-Day 14064.10
6542
952.33 948.85 945.27 915.36 23.19 4.42

06-Nov-19

1010.40 16.1 (1.62%)

07-Nov-19

1062.65 52.25 (5.17%)

08-Nov-19

1069.15 6.5 (0.61%)

11-Nov-19

1090.80 21.65 (2.02%)

13-Nov-19

1089.70 -1.1 (-0.1%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 63.32%
8-Day 63.70%
83.04
13.09 8.73 1084.71
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
12.44 12.44 12.44 12.44 11.85 0.59 4.98
AVERAGE VOLUME
5-Day 742.60
10-Day 416.80
30-Day 475.73
10
16.78 17.20 16.71 16.53 9.42 0.58

31-Oct-19

13.00 -0.4 (-2.99%)

01-Nov-19

12.45 -0.55 (-4.23%)

04-Nov-19

11.85 -0.6 (-4.82%)

07-Nov-19

11.85 0 (0%)

13-Nov-19

12.44 0.59 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.44
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 150-Day,200-Day Moving Average today.
27.00 27.45 26.50 26.50 27.05 -0.55 -2.03
AVERAGE VOLUME
5-Day 2423.40
10-Day 2836.00
30-Day 2646.83
3152
25.26 24.98 25.18 26.09 8.18 0.72

06-Nov-19

27.85 0.5 (1.83%)

07-Nov-19

27.50 -0.35 (-1.26%)

08-Nov-19

27.20 -0.3 (-1.09%)

11-Nov-19

27.05 -0.15 (-0.55%)

13-Nov-19

26.95 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.13%
8-Day 60.30%
74.81
0.32 0.22 27.03
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,150-Day Moving Average today.
407.00 408.00 394.00 396.75 397.30 -0.55 -0.14
AVERAGE VOLUME
5-Day 9742.40
10-Day 7709.50
30-Day 17573.73
12168
359.18 368.00 364.17 354.36 13.06 2.14

06-Nov-19

361.60 -3.2 (-0.88%)

07-Nov-19

381.25 19.65 (5.43%)

08-Nov-19

384.80 3.55 (0.93%)

11-Nov-19

397.30 12.5 (3.25%)

13-Nov-19

395.10 -2.2 (-0.55%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 57.79%
8-Day 63.97%
49.76
4.77 3.18 400.44
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
430.00 435.00 430.00 430.00 431.35 -1.35 -0.31
AVERAGE VOLUME
5-Day 538.80
10-Day 1154.80
30-Day 684.40
885
429.30 431.48 473.28 479.13 11.63 2.55

06-Nov-19

441.45 -8.8 (-1.95%)

07-Nov-19

448.65 7.2 (1.63%)

08-Nov-19

440.00 -8.65 (-1.93%)

11-Nov-19

431.35 -8.65 (-1.97%)

13-Nov-19

430.00 -1.35 (-0.31%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 85.82%
8-Day 90.47%
94.35
5.18 3.45 431.12
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 150-Day Moving Average of 531.68 today.
539.85 539.85 514.05 518.00 537.80 -19.80 -3.68
AVERAGE VOLUME
5-Day 15652.40
10-Day 24780.30
30-Day 27750.30
22286
517.07 509.17 521.75 578.61 37.59 3.53

06-Nov-19

535.20 -4.15 (-0.77%)

07-Nov-19

538.50 3.3 (0.62%)

08-Nov-19

538.60 0.1 (0.02%)

11-Nov-19

537.80 -0.8 (-0.15%)

13-Nov-19

519.45 -18.35 (-3.41%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 29.69%
8-Day 29.76%
41.67
6.45 4.30 525.40
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
49.75 49.75 44.25 45.95 46.00 -0.05 -0.11
AVERAGE VOLUME
5-Day 6726.00
10-Day 6119.70
30-Day 3738.90
4150
42.59 43.70 53.65 56.19 40.66 3.6

06-Nov-19

46.75 1.6 (3.54%)

07-Nov-19

47.70 0.95 (2.03%)

08-Nov-19

46.75 -0.95 (-1.99%)

11-Nov-19

46.00 -0.75 (-1.6%)

13-Nov-19

45.95 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 50.08%
8-Day 57.01%
55.57
0.55 0.37 46.81
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 120.15 today.
  • Only Buyers in Kilitch Drugs on NSE
134.30 136.00 131.70 131.95 133.05 -1.10 -0.83
AVERAGE VOLUME
5-Day 1589.00
10-Day 1817.20
30-Day 1305.47
1158
122.29 118.71 144.33 158.40 18.13 1.36

06-Nov-19

132.00 -1.2 (-0.9%)

07-Nov-19

131.45 -0.55 (-0.42%)

08-Nov-19

131.50 0.05 (0.04%)

11-Nov-19

133.05 1.55 (1.18%)

13-Nov-19

131.90 -1.15 (-0.86%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 51.09%
8-Day 51.59%
64.33
1.46 1.20 133.83
Kimia Bio
Add to

ACTIONS

  • Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
26.50 28.00 25.75 26.25 27.10 -0.85 -3.14
AVERAGE VOLUME
5-Day 518.40
10-Day 604.80
30-Day 584.43
566
26.40 25.72 31.44 34.69 26.79 13.26

04-Nov-19

27.55 -1.45 (-5%)

06-Nov-19

28.45 0.9 (3.27%)

07-Nov-19

28.50 0.05 (0.18%)

08-Nov-19

27.10 -1.4 (-4.91%)

13-Nov-19

26.25 -0.85 (-3.14%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 81.87%
8-Day 91.10%
63.25
0.28 0.26 25.83
Kopran
Add to

ACTIONS

  • Kopran closes below 50-Day Moving Average of 28.47 today.
28.50 28.85 28.20 28.20 28.75 -0.55 -1.91
AVERAGE VOLUME
5-Day 6614.00
10-Day 10132.00
30-Day 8495.13
3933
27.36 28.46 33.67 35.20 8.22 0.56

06-Nov-19

29.55 -0.5 (-1.66%)

07-Nov-19

29.25 -0.3 (-1.02%)

08-Nov-19

28.75 -0.5 (-1.71%)

11-Nov-19

28.75 0 (0%)

13-Nov-19

28.30 -0.45 (-1.57%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.91%
8-Day 49.66%
81.17
0.35 0.23 28.34
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
21.75 21.75 21.70 21.70 22.80 -1.10 -4.82
AVERAGE VOLUME
5-Day 1364.40
10-Day 1691.80
30-Day 1734.40
345
20.23 22.09 24.90 29.03 30.14 0.65

06-Nov-19

24.30 1.15 (4.97%)

07-Nov-19

23.10 -1.2 (-4.94%)

08-Nov-19

23.95 0.85 (3.68%)

11-Nov-19

22.80 -1.15 (-4.8%)

13-Nov-19

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 21.70
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day,200-Day Moving Average today.
  • Only Sellers in Lasa Supergener on NSE
19.05 19.10 18.10 19.10 18.20 0.90 4.95
AVERAGE VOLUME
5-Day 17271.00
10-Day 11440.30
30-Day 8541.53
37140
17.84 16.93 16.90 18.39 - 0.41

06-Nov-19

18.95 0.3 (1.61%)

07-Nov-19

18.65 -0.3 (-1.58%)

08-Nov-19

18.25 -0.4 (-2.14%)

11-Nov-19

18.20 -0.05 (-0.27%)

13-Nov-19

18.90 0.7 (3.85%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.19 0.17 18.92
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Q2: Change in product mix and improved margins key positives
367.10 367.10 360.05 360.05 369.60 -9.55 -2.58
AVERAGE VOLUME
5-Day 3851.60
10-Day 9769.80
30-Day 4469.20
1876
349.78 346.78 354.57 355.82 27.89 2.42

06-Nov-19

370.85 2.45 (0.67%)

07-Nov-19

369.80 -1.05 (-0.28%)

08-Nov-19

366.00 -3.8 (-1.03%)

11-Nov-19

369.60 3.6 (0.98%)

13-Nov-19

360.35 -9.25 (-2.5%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 69.17%
8-Day 58.73%
75.00
4.44 2.96 365.38
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
174.70 183.80 171.30 172.80 175.70 -2.90 -1.65
AVERAGE VOLUME
5-Day 6394.00
10-Day 4091.00
30-Day 3350.17
6768
155.51 153.36 163.58 170.24 8 1.32

06-Nov-19

159.00 0.7 (0.44%)

07-Nov-19

156.30 -2.7 (-1.7%)

08-Nov-19

161.85 5.55 (3.55%)

11-Nov-19

175.70 13.85 (8.56%)

13-Nov-19

172.05 -3.65 (-2.08%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 57.63%
8-Day 56.61%
52.98
2.11 1.41 176.77
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
12.18 12.18 12.18 12.18 12.80 -0.62 -4.84
AVERAGE VOLUME
5-Day 351.60
10-Day 450.80
30-Day 409.63
300
13.40 12.92 17.22 19.38 7.76 0.52

05-Nov-19

13.49 -0.71 (-5%)

07-Nov-19

12.85 -0.64 (-4.74%)

08-Nov-19

13.45 0.6 (4.67%)

11-Nov-19

12.80 -0.65 (-4.83%)

13-Nov-19

12.18 -0.62 (-4.84%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 93.91%
8-Day 93.98%
100
0.13 0.12 12.18
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 735.12 today.
  • Lupin closes above 30-Day,50-Day Moving Average today.
749.20 759.15 727.30 728.70 735.95 -7.25 -0.99
AVERAGE VOLUME
5-Day 107569.20
10-Day 76679.20
30-Day 62573.30
102111
725.50 735.03 758.80 769.23 26.02 1.93

06-Nov-19

772.15 17.3 (2.29%)

07-Nov-19

737.40 -34.75 (-4.5%)

08-Nov-19

718.45 -18.95 (-2.57%)

11-Nov-19

735.95 17.5 (2.44%)

13-Nov-19

730.00 -5.95 (-0.81%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 33.50%
8-Day 31.49%
28.29
8.10 6.62 740.67
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day,50-Day Moving Average today.
  • Lyka Labs closes above 30-Day,50-Day Moving Average today.
18.00 18.00 16.60 16.95 17.55 -0.60 -3.42
AVERAGE VOLUME
5-Day 15944.00
10-Day 9747.30
30-Day 5653.40
19092
16.67 16.92 21.63 22.28 17.47 0.49

06-Nov-19

17.15 0.05 (0.29%)

07-Nov-19

16.95 -0.2 (-1.17%)

08-Nov-19

16.05 -0.9 (-5.31%)

11-Nov-19

17.55 1.5 (9.35%)

13-Nov-19

17.00 -0.55 (-3.13%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 85.65%
8-Day 81.87%
80.87
0.19 0.16 17.02
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
40.00 40.00 38.25 38.25 38.25 0.00 0.00
AVERAGE VOLUME
5-Day 2703.00
10-Day 1600.40
30-Day 1683.37
2400
38.81 38.62 43.83 47.83 73.56 0.45

06-Nov-19

38.05 -1.95 (-4.88%)

07-Nov-19

38.80 0.75 (1.97%)

08-Nov-19

38.70 -0.1 (-0.26%)

11-Nov-19

38.25 -0.45 (-1.16%)

13-Nov-19

39.70 1.45 (3.79%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 61.95%
8-Day 61.12%
12.92
0.46 0.31 39.02
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
32.15 35.25 32.15 35.15 33.65 1.50 4.46
AVERAGE VOLUME
5-Day 2502.40
10-Day 7618.50
30-Day 4713.07
1355
29.66 30.50 37.26 42.23 - 0.58

06-Nov-19

34.20 -1.8 (-5%)

07-Nov-19

33.70 -0.5 (-1.46%)

08-Nov-19

32.05 -1.65 (-4.9%)

11-Nov-19

33.65 1.6 (4.99%)

13-Nov-19

35.15 1.5 (4.46%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 74.27%
8-Day 73.42%
74.09
0.35 0.32 33.53
Marksans Pharma
Add to
15.70 15.80 14.70 14.80 15.25 -0.45 -2.95
AVERAGE VOLUME
5-Day 96043.80
10-Day 105398.80
30-Day 80291.67
74253
14.08 14.31 18.54 20.17 17.41 1.29

06-Nov-19

14.70 -0.35 (-2.33%)

07-Nov-19

14.65 -0.05 (-0.34%)

08-Nov-19

14.60 -0.05 (-0.34%)

11-Nov-19

15.25 0.65 (4.45%)

13-Nov-19

14.80 -0.45 (-2.95%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 31.21%
8-Day 30.48%
41.11
0.18 0.12 15.15
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019
14.65 14.65 13.93 14.00 14.61 -0.61 -4.18
AVERAGE VOLUME
5-Day 1867.40
10-Day 1796.70
30-Day 1974.63
907
14.47 14.79 15.88 15.35 31.11 0.26

06-Nov-19

14.40 -0.2 (-1.37%)

07-Nov-19

14.05 -0.35 (-2.43%)

08-Nov-19

13.90 -0.15 (-1.07%)

11-Nov-19

14.61 0.71 (5.11%)

13-Nov-19

14.00 -0.61 (-4.18%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 95.68%
8-Day 91.20%
100
0.16 0.13 14.06
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
357.85 358.05 348.05 353.90 354.30 -0.40 -0.11
AVERAGE VOLUME
5-Day 2388.40
10-Day 2106.60
30-Day 2378.00
1571
355.43 357.42 423.01 426.75 34.97 4.96

06-Nov-19

347.35 -7.15 (-2.02%)

07-Nov-19

358.25 10.9 (3.14%)

08-Nov-19

361.25 3 (0.84%)

11-Nov-19

354.30 -6.95 (-1.92%)

13-Nov-19

350.10 -4.2 (-1.19%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 80.51%
8-Day 81.48%
71.99
4.25 2.83 352.76
Medico Remedies
Add to

ACTIONS

  • Medico Remedies has hit 52wk low of Rs 90.00 on BSE
87.70 87.75 87.70 87.75 84.00 3.75 4.46
AVERAGE VOLUME
5-Day 692.80
10-Day 1101.70
30-Day 936.33
21600
87.57 90.24 0.00 0.00 0 1.29

20-Aug-19

85.00 -1.75 (-2.02%)

19-Sep-19

85.25 0.25 (0.29%)

16-Oct-19

82.00 -3.25 (-3.81%)

01-Nov-19

84.00 2 (2.44%)

13-Nov-19

87.75 3.75 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.67 87.74
Mercury Labs
Add to

ACTIONS

  • Mercury Labs closes above 30-Day,50-Day Moving Average today.
254.55 254.55 254.55 254.55 267.90 -13.35 -4.98
AVERAGE VOLUME
5-Day 122.60
10-Day 95.30
30-Day 95.80
13
254.35 251.73 321.06 342.01 10.11 1.05

30-Oct-19

269.00 12.8 (5%)

31-Oct-19

267.00 -2 (-0.74%)

01-Nov-19

255.15 -11.85 (-4.44%)

06-Nov-19

267.90 12.75 (5%)

13-Nov-19

254.55 -13.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.81 2.55 254.55
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
17.15 17.85 15.75 16.25 17.25 -1.00 -5.80
AVERAGE VOLUME
5-Day 85243.40
10-Day 87207.40
30-Day 77818.03
214826
16.35 16.81 17.52 17.70 22.89 2.63

06-Nov-19

17.10 0.2 (1.18%)

07-Nov-19

17.05 -0.05 (-0.29%)

08-Nov-19

16.90 -0.15 (-0.88%)

11-Nov-19

17.25 0.35 (2.07%)

13-Nov-19

16.25 -1 (-5.8%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 46.43%
8-Day 49.10%
34.81
0.21 0.14 17.02
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day,200-Day Moving Average today.
570.00 570.00 541.50 560.80 580.45 -19.65 -3.39
AVERAGE VOLUME
5-Day 6813.80
10-Day 5085.00
30-Day 4242.07
21798
574.30 570.41 546.99 564.74 18.37 2.86

06-Nov-19

580.00 -5.5 (-0.94%)

07-Nov-19

581.15 1.15 (0.2%)

08-Nov-19

577.65 -3.5 (-0.6%)

11-Nov-19

580.45 2.8 (0.48%)

13-Nov-19

560.20 -20.25 (-3.49%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 69.12%
8-Day 69.91%
71.87
6.97 4.64 559.15
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
48.25 53.10 48.20 48.45 50.70 -2.25 -4.44
AVERAGE VOLUME
5-Day 936.60
10-Day 1073.70
30-Day 976.57
3176
52.01 50.98 60.16 63.86 16.71 0.54

04-Nov-19

56.35 0.35 (0.63%)

07-Nov-19

56.05 -0.3 (-0.53%)

08-Nov-19

53.25 -2.8 (-5%)

11-Nov-19

50.70 -2.55 (-4.79%)

13-Nov-19

53.00 2.3 (4.54%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 88.17%
8-Day 85.46%
84.79
0.53 0.48 48.73
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 13.17 today.
14.62 15.15 14.25 15.15 14.49 0.66 4.55
AVERAGE VOLUME
5-Day 17961.80
10-Day 27646.40
30-Day 22544.33
28915
12.97 13.31 14.91 15.61 7.15 0.31

06-Nov-19

14.44 0.12 (0.84%)

07-Nov-19

14.38 -0.06 (-0.42%)

08-Nov-19

14.06 -0.32 (-2.23%)

11-Nov-19

14.49 0.43 (3.06%)

13-Nov-19

14.81 0.32 (2.21%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 67.31%
8-Day 61.43%
81.01
0.17 0.12 14.67
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day Moving Average of 489.59 today.
507.30 514.80 500.05 502.65 504.35 -1.70 -0.34
AVERAGE VOLUME
5-Day 719.00
10-Day 894.00
30-Day 784.43
2076
488.96 488.80 551.51 565.45 30.21 0.93

06-Nov-19

492.65 -2.65 (-0.54%)

07-Nov-19

493.90 1.25 (0.25%)

08-Nov-19

500.45 6.55 (1.33%)

11-Nov-19

504.35 3.9 (0.78%)

13-Nov-19

505.15 0.8 (0.16%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 73.36%
8-Day 67.83%
72.61
6.05 4.04 507.02
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem closes above 30-Day Moving Average of 514.34 today.
518.00 524.80 500.00 519.00 508.85 10.15 1.99
AVERAGE VOLUME
5-Day 3099.60
10-Day 3110.30
30-Day 1950.30
2513
518.06 509.17 495.09 482.41 15.38 3.48

06-Nov-19

514.35 -0.95 (-0.18%)

07-Nov-19

532.20 17.85 (3.47%)

08-Nov-19

521.00 -11.2 (-2.1%)

11-Nov-19

508.85 -12.15 (-2.33%)

13-Nov-19

518.05 9.2 (1.81%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 85.59%
8-Day 82.49%
82.13
5.60 4.58 510.48
Novartis India
Add to

ACTIONS

  • Novartis India closes above 200-Day Moving Average of 664.02 today.
657.00 681.00 640.60 663.25 651.05 12.20 1.87
AVERAGE VOLUME
5-Day 14066.20
10-Day 21414.40
30-Day 11775.70
11749
649.16 635.12 652.45 663.33 58.54 2.16

06-Nov-19

705.75 -12.5 (-1.74%)

07-Nov-19

707.40 1.65 (0.23%)

08-Nov-19

684.65 -22.75 (-3.22%)

11-Nov-19

651.05 -33.6 (-4.91%)

13-Nov-19

663.25 12.2 (1.87%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 73.96%
8-Day 72.79%
58.30
7.81 5.21 658.74
Nutraplus India
Add to

ACTIONS

  • Only Buyers in Nutraplus Prod on BSE
8.85 8.85 8.11 8.11 8.53 -0.42 -4.92
AVERAGE VOLUME
5-Day 5580.60
10-Day 16093.10
30-Day 32229.10
1566
7.58 7.73 10.74 12.00 13.52 0.4

06-Nov-19

9.51 0.45 (4.97%)

07-Nov-19

9.16 -0.35 (-3.68%)

08-Nov-19

8.97 -0.19 (-2.07%)

11-Nov-19

8.53 -0.44 (-4.91%)

13-Nov-19

8.11 -0.42 (-4.92%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 69.65%
8-Day 88.51%
99.36
0.09 0.08 8.11
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 10.07 today.
  • Ortin Labs closes above 50-Day Moving Average of 10.07 today.
10.10 10.47 10.10 10.47 10.60 -0.13 -1.23
AVERAGE VOLUME
5-Day 2818.20
10-Day 3936.90
30-Day 3379.73
1126
10.31 10.23 11.86 12.51 21.81 0.71

06-Nov-19

10.34 -0.44 (-4.08%)

07-Nov-19

10.45 0.11 (1.06%)

08-Nov-19

10.00 -0.45 (-4.31%)

11-Nov-19

10.60 0.6 (6%)

13-Nov-19

10.47 -0.13 (-1.23%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 78.88%
8-Day 81.42%
96.18
0.12 0.10 10.22
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day Moving Average of 141.70 today.
137.10 137.10 133.95 134.30 136.60 -2.30 -1.68
AVERAGE VOLUME
5-Day 2088.80
10-Day 2062.10
30-Day 3037.17
2982
138.83 139.58 156.68 160.91 24.07 2.01

06-Nov-19

136.25 -0.05 (-0.04%)

07-Nov-19

137.05 0.8 (0.59%)

08-Nov-19

136.75 -0.3 (-0.22%)

11-Nov-19

136.60 -0.15 (-0.11%)

13-Nov-19

134.25 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 49.05%
8-Day 52.23%
69.09
1.64 1.09 135.17
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
54.65 54.65 52.15 52.15 54.65 -2.50 -4.57
AVERAGE VOLUME
5-Day 1414.40
10-Day 1325.00
30-Day 751.40
33
56.18 57.24 61.20 61.88 5.75 0.86

06-Nov-19

53.95 -2.2 (-3.92%)

07-Nov-19

52.05 -1.9 (-3.52%)

08-Nov-19

54.65 2.6 (5%)

11-Nov-19

54.65 0 (0%)

13-Nov-19

52.15 -2.5 (-4.57%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.57 0.52 54.42
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on BSE
1.54 1.54 1.54 1.54 1.47 0.07 4.76
AVERAGE VOLUME
5-Day 3623.60
10-Day 2260.90
30-Day 8119.53
6686
1.08 0.94 1.27 1.58 - -0.01

06-Nov-19

1.28 0.06 (4.92%)

07-Nov-19

1.34 0.06 (4.69%)

08-Nov-19

1.40 0.06 (4.48%)

11-Nov-19

1.47 0.07 (5%)

13-Nov-19

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.02 0.01 1.54
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on NSE
2.62 2.62 2.62 2.62 2.62 0.00 0.00
AVERAGE VOLUME
5-Day 2581.60
10-Day 1838.60
30-Day 1166.73
1445
3.24 3.58 6.46 6.99 - -0.02

04-Nov-19

2.80 -0.08 (-2.78%)

06-Nov-19

2.66 -0.14 (-5%)

08-Nov-19

2.75 0.09 (3.38%)

11-Nov-19

2.62 -0.13 (-4.73%)

13-Nov-19

2.62 0 (0%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
0.03 0.02 2.62
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
21.90 23.50 19.65 19.65 19.60 0.05 0.26
AVERAGE VOLUME
5-Day 1004.40
10-Day 1382.00
30-Day 2081.30
1260
20.48 22.70 27.07 30.34 - 2.14

06-Nov-19

18.05 -2.75 (-13.22%)

07-Nov-19

19.45 1.4 (7.76%)

08-Nov-19

17.20 -2.25 (-11.57%)

11-Nov-19

19.60 2.4 (13.95%)

13-Nov-19

19.65 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 89.19%
8-Day 84.87%
96.03
0.24 0.16 21.98
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3224.79 today.
3991.60 4085.10 3989.20 4020.00 3994.10 25.90 0.65
AVERAGE VOLUME
5-Day 3683.60
10-Day 7582.70
30-Day 6073.23
6008
3533.97 3385.76 3227.17 3180.13 36.17 6.11

06-Nov-19

4013.25 -41.45 (-1.02%)

07-Nov-19

4032.80 19.55 (0.49%)

08-Nov-19

4025.00 -7.8 (-0.19%)

11-Nov-19

3994.10 -30.9 (-0.77%)

13-Nov-19

4000.90 6.8 (0.17%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 72.60%
8-Day 60.37%
83.13
47.93 31.95 4007.40
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.
4410.70 4490.00 4301.10 4310.60 4368.85 -58.25 -1.33
AVERAGE VOLUME
5-Day 2028.20
10-Day 1744.60
30-Day 1362.70
934
4509.46 4439.96 4236.15 3993.60 8.56 4.65

06-Nov-19

4719.60 58.6 (1.26%)

07-Nov-19

4660.85 -58.75 (-1.24%)

08-Nov-19

4358.10 -302.75 (-6.5%)

11-Nov-19

4368.85 10.75 (0.25%)

13-Nov-19

4310.60 -58.25 (-1.33%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.08%
8-Day 52.82%
63.83
52.43 34.95 4356.02
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
9.36 10.08 9.36 10.08 9.61 0.47 4.89
AVERAGE VOLUME
5-Day 1742.20
10-Day 2582.30
30-Day 1043.17
410
8.43 9.01 10.09 10.43 14 0.76

06-Nov-19

9.51 -0.42 (-4.23%)

07-Nov-19

9.98 0.47 (4.94%)

08-Nov-19

9.61 -0.37 (-3.71%)

11-Nov-19

9.61 0 (0%)

13-Nov-19

10.08 0.47 (4.89%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 98.16%
8-Day 93.47%
85.37
0.10 0.09 9.55
RPG Life
Add to

ACTIONS

  • Only Buyers in RPG Life on NSE
290.15 292.15 274.00 276.80 290.05 -13.25 -4.57
AVERAGE VOLUME
5-Day 11456.80
10-Day 24737.10
30-Day 9191.87
4446
222.33 208.07 220.81 223.08 18.36 2.85

06-Nov-19

303.25 9.8 (3.34%)

07-Nov-19

290.80 -12.45 (-4.11%)

08-Nov-19

290.55 -0.25 (-0.09%)

11-Nov-19

290.05 -0.5 (-0.17%)

13-Nov-19

276.80 -13.25 (-4.57%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 29.82%
8-Day 29.07%
51.52
3.19 2.61 280.99
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Only Sellers in Safal Herbs on BSE
1.14 1.14 1.14 1.14 1.19 -0.05 -4.20
AVERAGE VOLUME
5-Day 14529.00
10-Day 7303.80
30-Day 16865.33
71477
1.59 1.60 1.43 1.55 0 1.28

06-Nov-19

1.26 -0.06 (-4.55%)

07-Nov-19

1.20 -0.06 (-4.76%)

08-Nov-19

1.25 0.05 (4.17%)

11-Nov-19

1.19 -0.06 (-4.8%)

13-Nov-19

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.14
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
103.00 103.00 101.25 103.00 103.60 -0.60 -0.58
AVERAGE VOLUME
5-Day 2517.80
10-Day 3849.50
30-Day 3154.07
1331
96.34 91.26 81.29 76.65 9.46 1.59

06-Nov-19

118.10 -4.9 (-3.98%)

07-Nov-19

110.95 -7.15 (-6.05%)

08-Nov-19

105.55 -5.4 (-4.87%)

11-Nov-19

103.60 -1.95 (-1.85%)

13-Nov-19

101.75 -1.85 (-1.79%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 81.11%
8-Day 79.36%
100
1.24 0.83 101.85
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
16.50 17.50 16.50 17.50 17.50 0.00 0.00
AVERAGE VOLUME
5-Day 636.80
10-Day 1867.80
30-Day 1630.63
353
15.74 15.71 18.42 19.72 19.89 0.43

06-Nov-19

15.15 -0.9 (-5.61%)

07-Nov-19

15.55 0.4 (2.64%)

08-Nov-19

16.05 0.5 (3.22%)

11-Nov-19

17.50 1.45 (9.03%)

13-Nov-19

17.50 0 (0%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 77.23%
8-Day 86.52%
100
0.19 0.16 17.21
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
6525.00 6600.00 6390.00 6599.95 6606.40 -6.45 -0.10
AVERAGE VOLUME
5-Day 4379.60
10-Day 2490.70
30-Day 2119.73
694
6210.96 6116.34 5860.92 5908.42 38.37 6.85

06-Nov-19

6503.50 -119.6 (-1.81%)

07-Nov-19

6497.30 -6.2 (-0.1%)

08-Nov-19

6455.10 -42.2 (-0.65%)

11-Nov-19

6606.40 151.3 (2.34%)

13-Nov-19

6532.35 -74.05 (-1.12%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 64.33%
8-Day 62.72%
62.24
79.28 52.85 6470.83
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 150-Day,200-Day Moving Average today.
68.15 72.00 67.50 68.00 68.95 -0.95 -1.38
AVERAGE VOLUME
5-Day 51674.60
10-Day 32466.40
30-Day 40647.70
197652
73.71 76.51 71.61 72.36 121.43 1.83

06-Nov-19

71.70 -2.4 (-3.24%)

07-Nov-19

73.15 1.45 (2.02%)

08-Nov-19

70.85 -2.3 (-3.14%)

11-Nov-19

68.95 -1.9 (-2.68%)

13-Nov-19

68.00 -0.95 (-1.38%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 47.47%
8-Day 49.55%
36.04
0.83 0.55 70.08
Shilpa
Add to

ACTIONS

  • Shilpa closes below 150-Day Moving Average of 321.54 today.
  • Shilpa closes above 150-Day Moving Average of 321.69 today.
334.00 334.00 315.30 319.50 329.70 -10.20 -3.09
AVERAGE VOLUME
5-Day 1520.80
10-Day 1287.80
30-Day 1508.03
1385
281.99 269.87 321.06 332.77 23.34 2.03

06-Nov-19

310.00 0.15 (0.05%)

07-Nov-19

319.60 9.6 (3.1%)

08-Nov-19

318.90 -0.7 (-0.22%)

11-Nov-19

329.70 10.8 (3.39%)

13-Nov-19

319.50 -10.2 (-3.09%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 64.67%
8-Day 66.59%
70.82
3.46 3.13 321.19
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019
82.50 82.50 82.50 82.50 84.00 -1.50 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
73.84 69.87 63.44 60.61 0 2.19

05-Nov-19

83.75 1.75 (2.13%)

06-Nov-19

84.00 0.25 (0.3%)

07-Nov-19

82.00 -2 (-2.38%)

08-Nov-19

84.00 2 (2.44%)

13-Nov-19

82.50 -1.5 (-1.79%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 70.21%
8-Day 61.19%
100
1.01 0.67 82.50
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
130.95 131.80 130.95 131.80 130.00 1.80 1.38
AVERAGE VOLUME
5-Day 160.20
10-Day 108.80
30-Day 562.60
65
138.03 138.63 144.39 141.88 6.05 1.38

06-Nov-19

140.00 -8 (-5.41%)

07-Nov-19

137.00 -3 (-2.14%)

08-Nov-19

138.00 1 (0.73%)

11-Nov-19

130.00 -8 (-5.8%)

13-Nov-19

131.80 1.8 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 85.45%
100
1.56 1.04 131.64
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
302.60 302.65 291.35 294.00 288.25 5.75 1.99
AVERAGE VOLUME
5-Day 1202.60
10-Day 962.50
30-Day 1423.67
2288
283.59 332.21 418.63 465.18 4.92 0.85

06-Nov-19

310.90 14.8 (5%)

07-Nov-19

318.70 7.8 (2.51%)

08-Nov-19

302.80 -15.9 (-4.99%)

11-Nov-19

288.25 -14.55 (-4.81%)

13-Nov-19

292.25 4 (1.39%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 57.03%
8-Day 60.61%
42.49
3.03 2.74 302.12
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 38.90 on NSE
40.90 42.15 40.50 40.95 39.80 1.15 2.89
AVERAGE VOLUME
5-Day 14802.40
10-Day 14597.70
30-Day 6407.20
12822
41.46 43.36 51.43 55.61 9.2 1.02

06-Nov-19

40.75 0.85 (2.13%)

07-Nov-19

40.55 -0.2 (-0.49%)

08-Nov-19

40.60 0.05 (0.12%)

11-Nov-19

39.80 -0.8 (-1.97%)

13-Nov-19

40.60 0.8 (2.01%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 81.04%
8-Day 76.92%
68.10
0.48 0.32 41.66
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 150-Day Moving Average of 419.72 today.
418.35 431.90 418.35 428.15 418.35 9.80 2.34
AVERAGE VOLUME
5-Day 187.60
10-Day 248.20
30-Day 396.47
2466
399.67 413.74 419.68 411.26 9.72 1.28

06-Nov-19

415.90 0.3 (0.07%)

07-Nov-19

415.30 -0.6 (-0.14%)

08-Nov-19

415.10 -0.2 (-0.05%)

11-Nov-19

418.35 3.25 (0.78%)

13-Nov-19

429.90 11.55 (2.76%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 83.41%
8-Day 73.29%
83.92
5.02 3.35 426.37
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
49.90 49.90 45.50 45.50 47.55 -2.05 -4.31
AVERAGE VOLUME
5-Day 67.40
10-Day 57.50
30-Day 218.70
2
47.23 55.73 55.30 55.15 27.08 3.33

30-Oct-19

46.00 -0.05 (-0.11%)

31-Oct-19

48.00 2 (4.35%)

01-Nov-19

45.75 -2.25 (-4.69%)

08-Nov-19

47.55 1.8 (3.93%)

13-Nov-19

45.50 -2.05 (-4.31%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.31%
8-Day 68.54%
0.00
0.50 0.45 47.70
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019
14.30 14.33 14.30 14.33 13.69 0.64 4.67
AVERAGE VOLUME
5-Day 1321.00
10-Day 866.60
30-Day 1558.90
3200
17.07 20.38 23.89 26.01 - 0.18

01-Nov-19

12.39 0.59 (5%)

04-Nov-19

13.00 0.61 (4.92%)

08-Nov-19

13.65 0.65 (5%)

11-Nov-19

13.69 0.04 (0.29%)

13-Nov-19

14.33 0.64 (4.67%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 97.12%
8-Day 97.75%
100
0.14 0.13 14.31
Strides Pharma
Add to
393.60 401.25 389.25 391.40 401.65 -10.25 -2.55
AVERAGE VOLUME
5-Day 28725.80
10-Day 54818.90
30-Day 113232.10
20777
355.77 362.34 402.13 413.57 18.86 1.08

06-Nov-19

393.40 -4.15 (-1.04%)

07-Nov-19

398.25 4.85 (1.23%)

08-Nov-19

400.00 1.75 (0.44%)

11-Nov-19

401.65 1.65 (0.41%)

13-Nov-19

391.40 -10.25 (-2.55%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 20.87%
8-Day 19.95%
26.94
4.82 3.21 393.88
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 50-Day,150-Day Moving Average today.
420.00 426.70 410.00 411.70 421.55 -9.85 -2.34
AVERAGE VOLUME
5-Day 637513.60
10-Day 488194.30
30-Day 315199.47
208262
408.24 413.93 419.71 424.62 37.77 4.32

06-Nov-19

427.55 -2.35 (-0.55%)

07-Nov-19

440.45 12.9 (3.02%)

08-Nov-19

421.80 -18.65 (-4.23%)

11-Nov-19

421.55 -0.25 (-0.06%)

13-Nov-19

411.70 -9.85 (-2.34%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 25.54%
8-Day 29.30%
44.21
4.64 3.79 417.59
Sunil Health
Add to

ACTIONS

  • Sunil Health has hit 52wk low of Rs 18.60 on BSE
15.65 15.65 15.65 15.65 16.40 -0.75 -4.57
AVERAGE VOLUME
5-Day 313.00
10-Day 714.10
30-Day 439.27
76
24.32 24.19 27.90 32.41 - 0.33

06-Nov-19

17.80 -0.9 (-4.81%)

07-Nov-19

16.95 -0.85 (-4.78%)

08-Nov-19

17.25 0.3 (1.77%)

11-Nov-19

16.40 -0.85 (-4.93%)

13-Nov-19

15.65 -0.75 (-4.57%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 92.65%
8-Day 94.09%
100
0.17 0.16 15.65
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 277.63 today.
289.35 296.55 289.15 294.30 287.10 7.20 2.51
AVERAGE VOLUME
5-Day 15411.00
10-Day 16347.70
30-Day 20697.83
17572
277.76 276.05 263.09 255.51 22.24 3.77

06-Nov-19

285.90 8.2 (2.95%)

07-Nov-19

289.40 3.5 (1.22%)

08-Nov-19

285.85 -3.55 (-1.23%)

11-Nov-19

287.10 1.25 (0.44%)

13-Nov-19

294.30 7.2 (2.51%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 56.42%
8-Day 57.42%
63.04
3.45 2.30 293.39
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.70 0.70 0.68 0.69 0.69 0.00 0.00
AVERAGE VOLUME
5-Day 827003.20
10-Day 759228.30
30-Day 704924.33
742232
0.68 0.72 0.87 0.91 4.6 0.41

06-Nov-19

0.70 0.03 (4.48%)

07-Nov-19

0.70 0 (0%)

08-Nov-19

0.68 -0.02 (-2.86%)

11-Nov-19

0.69 0.01 (1.47%)

13-Nov-19

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 78.71%
8-Day 74.08%
83.83
0.01 0.01 0.69
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Syncom Health closes above 50-Day Moving Average of 0.93 today.
1.02 1.02 0.97 0.97 1.02 -0.05 -4.90
AVERAGE VOLUME
5-Day 1589.80
10-Day 2673.50
30-Day 2311.83
260
0.89 0.91 1.42 1.63 - -4.22

05-Nov-19

0.99 0.03 (3.13%)

06-Nov-19

0.95 -0.04 (-4.04%)

07-Nov-19

0.98 0.03 (3.16%)

11-Nov-19

1.02 0.04 (4.08%)

13-Nov-19

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.98
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
7.54 7.54 7.17 7.17 7.54 -0.37 -4.91
AVERAGE VOLUME
5-Day 1835.60
10-Day 1553.10
30-Day 1562.40
2014
6.87 6.84 7.68 8.23 - 1.26

06-Nov-19

6.60 -0.04 (-0.6%)

07-Nov-19

6.93 0.33 (5%)

08-Nov-19

7.19 0.26 (3.75%)

11-Nov-19

7.54 0.35 (4.87%)

13-Nov-19

7.17 -0.37 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.17
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 50-Day Moving Average of 112.48 today.
111.00 111.70 107.00 108.05 108.20 -0.15 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
5080
107.59 112.91 123.22 125.34 - 2.12

06-Nov-19

112.00 -2 (-1.75%)

07-Nov-19

108.45 -3.55 (-3.17%)

08-Nov-19

109.85 1.4 (1.29%)

11-Nov-19

108.20 -1.65 (-1.5%)

13-Nov-19

108.00 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 56.84%
8-Day 59.72%
67.68
1.30 0.87 108.74
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
293.00 293.00 293.00 293.00 293.00 0.00 0.00
AVERAGE VOLUME
5-Day 522.00
10-Day 338.30
30-Day 632.23
8
265.98 231.90 239.08 256.26 - 1.88

04-Nov-19

262.80 -12.65 (-4.59%)

05-Nov-19

275.00 12.2 (4.64%)

06-Nov-19

288.75 13.75 (5%)

11-Nov-19

293.00 4.25 (1.47%)

13-Nov-19

293.00 0 (0%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 61.59%
8-Day 65.68%
81.26
3.08 2.78 293.00
Torrent Pharma
Add to

ACTIONS

  • Hold Torrent Pharmaceuticals; target of Rs 1720: Sharekhan
1800.00 1813.60 1768.20 1768.20 1802.70 -34.50 -1.91
AVERAGE VOLUME
5-Day 3280.20
10-Day 3436.60
30-Day 10341.43
2195
1719.80 1713.30 1664.91 1706.27 33.36 5.97

06-Nov-19

1814.50 23.05 (1.29%)

07-Nov-19

1819.05 4.55 (0.25%)

08-Nov-19

1814.95 -4.1 (-0.23%)

11-Nov-19

1802.70 -12.25 (-0.67%)

13-Nov-19

1771.85 -30.85 (-1.71%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 28.02%
8-Day 28.60%
37.23
19.83 16.22 1782.56
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
479.45 479.45 472.00 472.00 500.00 -28.00 -5.60
AVERAGE VOLUME
5-Day 110.60
10-Day 280.70
30-Day 171.33
30
466.27 468.99 556.13 593.77 38.66 2.7

06-Nov-19

495.45 8.8 (1.81%)

07-Nov-19

487.55 -7.9 (-1.59%)

08-Nov-19

501.65 14.1 (2.89%)

11-Nov-19

500.00 -1.65 (-0.33%)

13-Nov-19

474.25 -25.75 (-5.15%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 45.01%
8-Day 47.96%
58.11
6.00 4.00 474.22
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
84.90 88.20 82.00 88.20 73.50 14.70 20.00
AVERAGE VOLUME
5-Day 16089.00
10-Day 9369.30
30-Day 4888.57
64491
66.73 65.12 61.49 64.80 7.67 1.5

06-Nov-19

69.15 -0.5 (-0.72%)

07-Nov-19

68.25 -0.9 (-1.3%)

08-Nov-19

68.90 0.65 (0.95%)

11-Nov-19

73.50 4.6 (6.68%)

13-Nov-19

88.20 14.7 (20%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 68.34%
8-Day 69.06%
65.48
0.88 0.59 87.33
Unichem Labs
Add to

ACTIONS

  • Unichem Labs has hit 52wk low of Rs 157.05 on NSE
  • Unichem Labs has hit 52wk low of Rs 158.50 on NSE
160.00 160.15 152.00 152.05 162.35 -10.30 -6.34
AVERAGE VOLUME
5-Day 6005.20
10-Day 5878.90
30-Day 16419.13
7210
179.52 180.15 180.67 184.94 - 0.39

06-Nov-19

166.45 -4.45 (-2.6%)

07-Nov-19

161.55 -4.9 (-2.94%)

08-Nov-19

160.65 -0.9 (-0.56%)

11-Nov-19

162.35 1.7 (1.06%)

13-Nov-19

152.75 -9.6 (-5.91%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 70.39%
8-Day 71.66%
69.18
1.95 1.30 155.40
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1485.00 1505.00 1463.10 1482.90 1484.65 -1.75 -0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
3450
1476.04 1398.89 1579.63 1530.97 0 7.01

06-Nov-19

1581.00 36 (2.33%)

07-Nov-19

1565.00 -16 (-1.01%)

08-Nov-19

1494.35 -70.65 (-4.51%)

11-Nov-19

1484.65 -9.7 (-0.65%)

13-Nov-19

1475.00 -9.65 (-0.65%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 78.13%
8-Day 83.98%
65.22
17.82 11.88 1482.70
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
26.55 29.15 26.55 26.70 27.80 -1.10 -3.96
AVERAGE VOLUME
5-Day 494.20
10-Day 356.10
30-Day 657.77
132
29.28 28.71 31.55 33.54 7.4 0.57

01-Nov-19

29.05 1 (3.57%)

04-Nov-19

29.50 0.45 (1.55%)

07-Nov-19

29.25 -0.25 (-0.85%)

08-Nov-19

27.80 -1.45 (-4.96%)

13-Nov-19

26.70 -1.1 (-3.96%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 93.52%
8-Day 93.46%
92.42
0.29 0.26 28.57
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 24.64 today.
  • Venus Remedies closes above 30-Day Moving Average of 24.64 today.
24.75 25.60 24.75 25.60 24.40 1.20 4.92
AVERAGE VOLUME
5-Day 2084.00
10-Day 3129.70
30-Day 17222.27
2300
24.80 24.15 26.35 28.54 - 0.09

06-Nov-19

24.55 -1 (-3.91%)

07-Nov-19

25.35 0.8 (3.26%)

08-Nov-19

24.60 -0.75 (-2.96%)

11-Nov-19

24.40 -0.2 (-0.81%)

13-Nov-19

25.55 1.15 (4.71%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 38.42%
8-Day 42.80%
45.86
0.26 0.23 24.97
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
11.00 11.41 10.55 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 26493.20
10-Day 15000.80
30-Day 21080.63
2194
8.40 8.88 12.70 15.42 35.48 0.93

06-Nov-19

10.66 0.5 (4.92%)

07-Nov-19

11.19 0.53 (4.97%)

08-Nov-19

10.89 -0.3 (-2.68%)

11-Nov-19

11.00 0.11 (1.01%)

13-Nov-19

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 95.88%
8-Day 96.13%
100
0.12 0.10 10.62
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 14.25 today.
14.25 14.30 13.50 13.78 14.31 -0.53 -3.70
AVERAGE VOLUME
5-Day 12209.60
10-Day 11259.00
30-Day 9587.37
9833
14.08 15.12 17.98 19.39 20.57 0.2

06-Nov-19

14.08 -0.39 (-2.7%)

07-Nov-19

14.05 -0.03 (-0.21%)

08-Nov-19

14.36 0.31 (2.21%)

11-Nov-19

14.31 -0.05 (-0.35%)

13-Nov-19

13.63 -0.68 (-4.75%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 60.87%
8-Day 62.44%
60.97
0.17 0.11 13.79
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 11.86 today.
13.84 13.84 12.65 12.66 13.25 -0.59 -4.45
AVERAGE VOLUME
5-Day 3419.00
10-Day 2675.10
30-Day 1924.77
2253
12.16 12.16 16.25 16.66 - -0.16

06-Nov-19

13.49 0.64 (4.98%)

07-Nov-19

14.16 0.67 (4.97%)

08-Nov-19

13.52 -0.64 (-4.52%)

11-Nov-19

13.25 -0.27 (-2%)

13-Nov-19

12.66 -0.59 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.79
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 99.05 on BSE
139.90 139.90 105.00 106.05 119.30 -13.25 -11.11
AVERAGE VOLUME
5-Day 1210.80
10-Day 750.80
30-Day 724.37
4945
141.31 154.63 182.03 187.52 16.07 -24.27

06-Nov-19

126.45 -5.45 (-4.13%)

07-Nov-19

126.05 -0.4 (-0.32%)

08-Nov-19

121.30 -4.75 (-3.77%)

11-Nov-19

119.30 -2 (-1.65%)

13-Nov-19

106.05 -13.25 (-11.11%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 57.23%
8-Day 61.20%
54.92
1.43 0.95 116.54
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 274.23 today.
287.60 292.15 282.00 283.00 287.05 -4.05 -1.41
AVERAGE VOLUME
5-Day 101355.00
10-Day 122581.90
30-Day 91859.70
86285
269.08 274.25 337.01 359.99 - 2.55

06-Nov-19

300.25 4.85 (1.64%)

07-Nov-19

300.80 0.55 (0.18%)

08-Nov-19

286.40 -14.4 (-4.79%)

11-Nov-19

287.05 0.65 (0.23%)

13-Nov-19

283.65 -3.4 (-1.18%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 16.30%
8-Day 17.70%
20.45
3.44 2.30 287.55
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
1.27 1.27 1.19 1.27 1.22 0.05 4.10
AVERAGE VOLUME
5-Day 17303.20
10-Day 15766.20
30-Day 11413.93
19471
1.31 1.37 1.79 1.96 127 1.18

06-Nov-19

1.26 0.06 (5%)

07-Nov-19

1.30 0.04 (3.17%)

08-Nov-19

1.28 -0.02 (-1.54%)

11-Nov-19

1.22 -0.06 (-4.69%)

13-Nov-19

1.24 0.02 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.20
Zenotech Labs
Add to

ACTIONS

  • Only Buyers in Zenotech Labs on BSE
29.70 29.70 29.40 29.40 30.85 -1.45 -4.70
AVERAGE VOLUME
5-Day 5199.00
10-Day 6660.30
30-Day 7117.67
1098
28.67 28.49 22.38 22.91 31.96 4.62

06-Nov-19

31.95 1.5 (4.93%)

07-Nov-19

31.00 -0.95 (-2.97%)

08-Nov-19

29.45 -1.55 (-5%)

11-Nov-19

30.85 1.4 (4.75%)

13-Nov-19

29.50 -1.35 (-4.38%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 83.80%
8-Day 85.77%
100
0.32 0.29 29.60
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie has hit 52wk low of Rs 79.40 on BSE
86.50 95.00 80.00 84.55 81.95 2.60 3.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
678
97.35 102.74 113.38 121.59 13.93 0.91

06-Nov-19

85.60 -7.3 (-7.86%)

07-Nov-19

79.35 -6.25 (-7.3%)

08-Nov-19

76.15 -3.2 (-4.03%)

11-Nov-19

81.95 5.8 (7.62%)

13-Nov-19

84.55 2.6 (3.17%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.19%
8-Day 70.47%
71.83
0.98 0.66 85.78