Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day Moving Average of 14.67 today.
17.70 19.95 15.60 18.70 16.87 1.83 10.85
AVERAGE VOLUME
5-Day 21321.40
10-Day 21114.60
30-Day 22332.50
53812
14.64 15.81 22.67 25.12 6.68 0.51

11-Sep-19

15.56 1.42 (10.04%)

12-Sep-19

15.03 -0.53 (-3.41%)

13-Sep-19

15.21 0.18 (1.2%)

16-Sep-19

15.57 0.36 (2.37%)

17-Sep-19

16.87 1.3 (8.35%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 73.24%
8-Day 78.41%
81.18
0.20 0.14 19.04
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 474.61 today.
438.70 475.00 438.70 469.60 440.00 29.60 6.73
AVERAGE VOLUME
5-Day 1183.60
10-Day 816.70
30-Day 765.67
1422
456.01 473.24 554.80 560.65 12.66 2.11

11-Sep-19

445.70 -5.2 (-1.15%)

12-Sep-19

438.75 -6.95 (-1.56%)

13-Sep-19

436.75 -2 (-0.46%)

16-Sep-19

442.45 5.7 (1.31%)

17-Sep-19

440.00 -2.45 (-0.55%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 93.31%
8-Day 91.32%
71.55
5.28 3.52 457.62
Abbott India
Add to

ACTIONS

  • Abbott India AGM on Aug 22, 2019||Announcement date: May 27, 2019
  • Abbott India Block Deal on NSE||Qty: 9,000||Deal Price: 9,000.00||Value (cr): 8.10||Time: 10:00am
9835.00 9950.00 9804.45 9949.00 9773.90 175.10 1.79
AVERAGE VOLUME
5-Day 1258.00
10-Day 972.80
30-Day 3217.67
314
9179.92 8981.64 8133.65 8031.67 43.6 10.53

11-Sep-19

9808.90 -136.9 (-1.38%)

12-Sep-19

9759.45 -49.45 (-0.5%)

13-Sep-19

9843.85 84.4 (0.86%)

16-Sep-19

9835.35 -8.5 (-0.09%)

17-Sep-19

9773.90 -61.45 (-0.62%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 71.40%
8-Day 71.98%
64.22
117.29 78.19 9903.90
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
165.00 168.10 162.55 167.50 164.80 2.70 1.64
AVERAGE VOLUME
5-Day 3462.20
10-Day 3975.20
30-Day 4905.77
691
153.53 156.09 171.38 171.77 49.7 5.92

11-Sep-19

164.20 2.4 (1.48%)

12-Sep-19

165.50 1.3 (0.79%)

13-Sep-19

163.30 -2.2 (-1.33%)

16-Sep-19

163.95 0.65 (0.4%)

17-Sep-19

164.80 0.85 (0.52%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 54.90%
8-Day 55.02%
77.94
1.98 1.32 164.08
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1024.68 today.
1063.00 1063.00 1034.55 1042.00 1046.05 -4.05 -0.39
AVERAGE VOLUME
5-Day 6001.00
10-Day 6523.40
30-Day 15244.37
5087
990.11 957.49 989.06 1023.04 24.94 4.25

11-Sep-19

1012.75 -4.25 (-0.42%)

12-Sep-19

1045.25 32.5 (3.21%)

13-Sep-19

1056.05 10.8 (1.03%)

16-Sep-19

1058.85 2.8 (0.27%)

17-Sep-19

1046.05 -12.8 (-1.21%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 25.68%
8-Day 25.29%
37.09
12.55 8.37 1052.06
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 365.13 today.
367.00 375.00 367.00 373.00 361.95 11.05 3.05
AVERAGE VOLUME
5-Day 2353.80
10-Day 1493.50
30-Day 1365.93
60
353.02 363.11 390.52 392.76 7.58 1.01

11-Sep-19

359.45 -0.25 (-0.07%)

12-Sep-19

367.90 8.45 (2.35%)

13-Sep-19

372.45 4.55 (1.24%)

16-Sep-19

380.10 7.65 (2.05%)

17-Sep-19

361.95 -18.15 (-4.78%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 66.20%
8-Day 68.53%
57.04
4.34 2.90 370.83
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
1.00 1.00 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 1220.60
10-Day 2510.70
30-Day 1874.60
402
1.10 1.36 2.06 2.81 - -0.01

28-Aug-19

0.97 0.04 (4.3%)

29-Aug-19

1.01 0.04 (4.12%)

05-Sep-19

1.01 0 (0%)

16-Sep-19

0.97 -0.04 (-3.96%)

17-Sep-19

1.00 0.03 (3.09%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.01 0.01 1.00
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
47.05 47.60 46.35 47.05 47.05 0.00 0.00
AVERAGE VOLUME
5-Day 41873.60
10-Day 30092.60
30-Day 37904.47
15416
43.34 43.16 42.33 42.80 31.37 2.89

11-Sep-19

43.70 3.7 (9.25%)

12-Sep-19

44.95 1.25 (2.86%)

13-Sep-19

44.75 -0.2 (-0.44%)

16-Sep-19

46.45 1.7 (3.8%)

17-Sep-19

47.05 0.6 (1.29%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 73.66%
8-Day 68.19%
75.48
0.56 0.38 47.07
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 515.78 today.
500.00 501.95 496.50 496.50 495.05 1.45 0.29
AVERAGE VOLUME
5-Day 1135.40
10-Day 899.30
30-Day 1788.63
27
508.08 516.26 525.98 542.71 14.35 3.45

11-Sep-19

502.90 6.35 (1.28%)

12-Sep-19

511.55 8.65 (1.72%)

13-Sep-19

504.90 -6.65 (-1.3%)

16-Sep-19

504.65 -0.25 (-0.05%)

17-Sep-19

495.05 -9.6 (-1.9%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 66.90%
8-Day 62.76%
72.30
5.94 3.96 499.56
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 200-Day Moving Average of 1800.42 today.
1860.00 1929.90 1860.00 1902.90 1844.05 58.85 3.19
AVERAGE VOLUME
5-Day 20080.60
10-Day 10229.70
30-Day 4361.77
836
1781.80 1778.29 1761.37 1797.08 25.83 4.16

11-Sep-19

1848.50 48.15 (2.67%)

12-Sep-19

1825.90 -22.6 (-1.22%)

13-Sep-19

1839.75 13.85 (0.76%)

16-Sep-19

1860.40 20.65 (1.12%)

17-Sep-19

1844.05 -16.35 (-0.88%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 82.58%
8-Day 78.43%
80.41
22.13 14.75 1891.14
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 16.53 today.
16.00 16.49 15.81 16.10 15.60 0.50 3.21
AVERAGE VOLUME
5-Day 7143.80
10-Day 5753.50
30-Day 5003.30
4821
15.28 16.39 21.40 22.38 15.78 0.32

11-Sep-19

16.54 0.93 (5.96%)

12-Sep-19

17.29 0.75 (4.53%)

13-Sep-19

15.88 -1.41 (-8.16%)

16-Sep-19

16.24 0.36 (2.27%)

17-Sep-19

15.60 -0.64 (-3.94%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 54.78%
8-Day 54.71%
70.47
0.19 0.12 16.13
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
10.46 11.27 10.46 11.27 10.84 0.43 3.97
AVERAGE VOLUME
5-Day 8966.60
10-Day 8251.50
30-Day 10824.77
4262
11.45 11.80 12.81 12.75 - 3.49

11-Sep-19

11.36 0.24 (2.16%)

12-Sep-19

11.57 0.21 (1.85%)

13-Sep-19

11.41 -0.16 (-1.38%)

16-Sep-19

11.15 -0.26 (-2.28%)

17-Sep-19

10.84 -0.31 (-2.78%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 83.88%
8-Day 85.87%
99.22
0.13 0.09 10.90
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 150-Day Moving Average of 302.07 today.
321.00 321.00 309.00 312.80 307.10 5.70 1.86
AVERAGE VOLUME
5-Day 4579.80
10-Day 3099.30
30-Day 3022.13
1060
292.96 294.93 302.25 296.11 36.08 6.27

11-Sep-19

304.80 1.95 (0.64%)

12-Sep-19

304.05 -0.75 (-0.25%)

13-Sep-19

297.95 -6.1 (-2.01%)

16-Sep-19

321.30 23.35 (7.84%)

17-Sep-19

307.10 -14.2 (-4.42%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 51.56%
8-Day 55.07%
34.70
3.69 2.46 313.89
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
149.50 149.85 141.70 143.75 150.05 -6.30 -4.20
AVERAGE VOLUME
5-Day 8711.60
10-Day 11221.30
30-Day 10686.90
12849
129.61 127.67 130.94 136.92 15.29 2.19

11-Sep-19

162.30 0.15 (0.09%)

12-Sep-19

157.40 -4.9 (-3.02%)

13-Sep-19

156.05 -1.35 (-0.86%)

16-Sep-19

155.00 -1.05 (-0.67%)

17-Sep-19

150.05 -4.95 (-3.19%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 83.77%
8-Day 82.57%
95.04
1.80 1.20 143.48
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2035.00 2055.00 2017.80 2047.30 2011.80 35.50 1.76
AVERAGE VOLUME
5-Day 1832.40
10-Day 1563.60
30-Day 1583.37
385
1875.02 1906.85 1980.45 1858.73 73.56 17.02

11-Sep-19

2069.05 80.6 (4.05%)

12-Sep-19

2059.70 -9.35 (-0.45%)

13-Sep-19

2114.60 54.9 (2.67%)

16-Sep-19

2124.45 9.85 (0.47%)

17-Sep-19

2011.80 -112.65 (-5.3%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 70.35%
8-Day 73.93%
66.12
24.14 16.09 2033.39
Auro Labs
Add to

ACTIONS

  • Auro Labs AGM on Sep 06, 2019||Announcement date: May 23, 2019
51.00 54.90 51.00 54.90 51.40 3.50 6.81
AVERAGE VOLUME
5-Day 1374.00
10-Day 1683.10
30-Day 1907.87
1971
51.36 53.18 57.90 58.36 7.03 1.96

11-Sep-19

50.30 -2.8 (-5.27%)

12-Sep-19

51.00 0.7 (1.39%)

13-Sep-19

51.00 0 (0%)

16-Sep-19

51.10 0.1 (0.2%)

17-Sep-19

51.40 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 59.08%
8-Day 53.69%
100
0.62 0.41 51.94
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 100,778||Deal Price: 614.50||Value (cr): 6.19||Time: 10:33am
620.10 622.00 610.00 620.45 616.80 3.65 0.59
AVERAGE VOLUME
5-Day 64120.00
10-Day 82885.40
30-Day 113778.97
29246
597.23 588.63 676.60 697.31 22.23 3.2

11-Sep-19

628.35 2.7 (0.43%)

12-Sep-19

628.10 -0.25 (-0.04%)

13-Sep-19

629.75 1.65 (0.26%)

16-Sep-19

636.75 7 (1.11%)

17-Sep-19

616.80 -19.95 (-3.13%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 22.23%
8-Day 19.69%
22.79
6.78 5.55 615.73
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
43.80 43.80 42.10 42.10 42.60 -0.50 -1.17
AVERAGE VOLUME
5-Day 2633.40
10-Day 1611.80
30-Day 3455.90
3
40.75 44.47 59.75 64.82 24.62 0.78

11-Sep-19

45.75 6.5 (16.56%)

12-Sep-19

45.95 0.2 (0.44%)

13-Sep-19

45.65 -0.3 (-0.65%)

16-Sep-19

44.65 -1 (-2.19%)

17-Sep-19

42.60 -2.05 (-4.59%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 47.30%
8-Day 49.46%
72.13
0.51 0.34 43.23
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 18, 2019||Announcement date: Aug 27, 2019
67.00 68.00 67.00 68.00 66.15 1.85 2.80
AVERAGE VOLUME
5-Day 2259.20
10-Day 2887.20
30-Day 4698.20
146
64.21 62.91 68.77 68.70 6.9 1.15

09-Sep-19

67.15 -0.15 (-0.22%)

11-Sep-19

67.30 0.15 (0.22%)

12-Sep-19

67.65 0.35 (0.52%)

16-Sep-19

68.20 0.55 (0.81%)

17-Sep-19

66.15 -2.05 (-3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 67.23
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes above 30-Day Moving Average of 6.26 today.
8.00 8.00 6.90 7.24 7.40 -0.16 -2.16
AVERAGE VOLUME
5-Day 21807.00
10-Day 12122.10
30-Day 11833.70
9844
6.41 6.62 7.74 8.74 - 1.07

11-Sep-19

6.53 0.09 (1.4%)

12-Sep-19

6.85 0.32 (4.9%)

13-Sep-19

7.76 0.91 (13.28%)

16-Sep-19

8.00 0.24 (3.09%)

17-Sep-19

7.40 -0.6 (-7.5%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 88.82%
8-Day 88.73%
88.42
0.09 0.06 7.04
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter has hit 52wk low of Rs 160.00 on BSE
174.80 188.00 174.80 188.00 184.00 4.00 2.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
113
180.79 185.57 202.47 202.63 4.78 1.11

09-Sep-19

167.00 -0.25 (-0.15%)

12-Sep-19

174.60 7.6 (4.55%)

13-Sep-19

182.95 8.35 (4.78%)

16-Sep-19

191.95 9 (4.92%)

17-Sep-19

184.00 -7.95 (-4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 186.80
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
  • Bliss GVS has hit 52wk low of Rs 73.75 on NSE
109.00 109.25 108.10 108.95 108.45 0.50 0.46
AVERAGE VOLUME
5-Day 37242.80
10-Day 35836.70
30-Day 195682.37
2695
99.74 122.31 151.12 151.94 15.77 1.86

11-Sep-19

110.90 2.75 (2.54%)

12-Sep-19

108.95 -1.95 (-1.76%)

13-Sep-19

109.50 0.55 (0.5%)

16-Sep-19

109.40 -0.1 (-0.09%)

17-Sep-19

108.45 -0.95 (-0.87%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.55%
8-Day 71.03%
60.22
1.19 0.98 108.49
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 26.80 on BSE
29.50 29.50 29.30 29.30 30.80 -1.50 -4.87
AVERAGE VOLUME
5-Day 228.60
10-Day 394.20
30-Day 767.70
207
30.14 30.51 35.30 36.53 5.87 1.02

11-Sep-19

30.50 1.15 (3.92%)

12-Sep-19

31.75 1.25 (4.1%)

13-Sep-19

32.20 0.45 (1.42%)

16-Sep-19

32.35 0.15 (0.47%)

17-Sep-19

30.80 -1.55 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.34
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 37.88 today.
39.30 39.30 37.85 37.95 39.00 -1.05 -2.69
AVERAGE VOLUME
5-Day 25991.40
10-Day 14721.60
30-Day 9421.83
6176
35.93 37.59 46.31 48.76 - 0.58

11-Sep-19

38.80 4.55 (13.28%)

12-Sep-19

36.95 -1.85 (-4.77%)

13-Sep-19

38.30 1.35 (3.65%)

16-Sep-19

39.40 1.1 (2.87%)

17-Sep-19

39.00 -0.4 (-1.02%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 35.29%
8-Day 38.86%
60.55
0.47 0.31 38.57
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 228.83 today.
240.00 242.20 236.10 241.10 239.15 1.95 0.82
AVERAGE VOLUME
5-Day 61135.40
10-Day 63417.60
30-Day 80895.93
16851
227.09 229.11 274.36 292.06 18.01 2.76

11-Sep-19

239.60 3.1 (1.31%)

12-Sep-19

239.30 -0.3 (-0.13%)

13-Sep-19

241.80 2.5 (1.04%)

16-Sep-19

242.00 0.2 (0.08%)

17-Sep-19

239.15 -2.85 (-1.18%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.80%
8-Day 42.89%
46.53
2.63 2.15 239.28
Caplin Labs
Add to

ACTIONS

  • Caplin Labs AGM on Sep 12, 2019||Announcement date: Aug 13, 2019
424.75 429.30 422.10 424.20 422.25 1.95 0.46
AVERAGE VOLUME
5-Day 2364.00
10-Day 2072.00
30-Day 3025.30
755
420.88 418.62 398.82 395.63 19.22 7.55

11-Sep-19

435.85 15.5 (3.69%)

12-Sep-19

442.55 6.7 (1.54%)

13-Sep-19

436.10 -6.45 (-1.46%)

16-Sep-19

427.70 -8.4 (-1.93%)

17-Sep-19

422.25 -5.45 (-1.27%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 52.08%
8-Day 48.97%
74.46
5.07 3.38 427.27
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
  • Only Buyers in Celestial Bio on BSE
3.80 3.85 3.80 3.85 3.70 0.15 4.05
AVERAGE VOLUME
5-Day 3958.40
10-Day 3531.70
30-Day 6399.97
1917
3.46 3.92 4.88 5.73 - 0.09

09-Sep-19

3.07 -0.02 (-0.65%)

11-Sep-19

3.22 0.15 (4.89%)

13-Sep-19

3.38 0.16 (4.97%)

16-Sep-19

3.54 0.16 (4.73%)

17-Sep-19

3.70 0.16 (4.52%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.04 0.04 3.82
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 21.15 on BSE
  • Cian Healthcare has hit 52wk low of Rs 23.50 on BSE
21.15 21.15 21.15 21.15 23.50 -2.35 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
49.01 53.33 0.00 0.00 0 1.24

11-Sep-19

36.45 -9.1 (-19.98%)

12-Sep-19

29.20 -7.25 (-19.89%)

13-Sep-19

26.30 -2.9 (-9.93%)

16-Sep-19

25.00 -1.3 (-4.94%)

17-Sep-19

23.50 -1.5 (-6%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 61.54%
8-Day 64.52%
100
0.26 0.21 21.15
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 911,725||Deal Price: 470.00||Value (cr): 42.85||Time: 11:25am
461.00 461.95 454.90 457.90 460.40 -2.50 -0.54
AVERAGE VOLUME
5-Day 46586.60
10-Day 44603.90
30-Day 103811.03
27372
479.19 503.47 533.16 529.10 16.83 2.34

11-Sep-19

471.45 -3.45 (-0.73%)

12-Sep-19

468.10 -3.35 (-0.71%)

13-Sep-19

468.65 0.55 (0.12%)

16-Sep-19

470.45 1.8 (0.38%)

17-Sep-19

460.40 -10.05 (-2.14%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 28.45%
8-Day 38.77%
38.44
5.06 4.14 457.38
Combat Drugs
Add to

ACTIONS

  • Combat Drugs has hit 52wk low of Rs 16.75 on BSE
  • Combat Drugs has hit 52wk low of Rs 17.60 on BSE
16.75 18.00 16.75 17.50 17.60 -0.10 -0.57
AVERAGE VOLUME
5-Day 485.20
10-Day 278.30
30-Day 421.73
1036
23.09 23.36 24.29 23.84 41.67 5.61

09-Sep-19

19.10 -0.95 (-4.74%)

11-Sep-19

19.50 0.4 (2.09%)

13-Sep-19

18.55 -0.95 (-4.87%)

16-Sep-19

18.50 -0.05 (-0.27%)

17-Sep-19

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 16.82
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
17.80 17.80 17.80 17.80 18.70 -0.90 -4.81
AVERAGE VOLUME
5-Day 271.40
10-Day 207.10
30-Day 315.47
23
19.51 20.46 21.07 21.61 37.87 0.65

05-Sep-19

22.00 0.1 (0.46%)

09-Sep-19

21.70 -0.3 (-1.36%)

13-Sep-19

20.65 -1.05 (-4.84%)

16-Sep-19

19.65 -1 (-4.84%)

17-Sep-19

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 17.80
Coral Labs
Add to

ACTIONS

  • Coral Labs closes above 30-Day,50-Day Moving Average today.
186.25 189.00 186.25 189.00 190.00 -1.00 -0.53
AVERAGE VOLUME
5-Day 1474.20
10-Day 951.50
30-Day 785.53
45
180.31 185.97 261.54 287.60 9.69 0.59

11-Sep-19

191.15 13.4 (7.54%)

12-Sep-19

192.80 1.65 (0.86%)

13-Sep-19

194.65 1.85 (0.96%)

16-Sep-19

192.10 -2.55 (-1.31%)

17-Sep-19

190.00 -2.1 (-1.09%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 84.75%
8-Day 83.57%
95.79
2.28 1.52 187.24
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab Block Deal on BSE||Qty: 652,127||Deal Price: 45.00||Value (cr): 2.93||Time: 09:20am
  • Denis Chem Lab has hit 52wk low of Rs 45.00 on BSE
39.05 39.05 39.05 39.05 38.50 0.55 1.43
AVERAGE VOLUME
5-Day 654.80
10-Day 797.00
30-Day 985.73
11
41.17 42.62 55.72 59.31 8.83 0.96

11-Sep-19

40.95 1 (2.5%)

12-Sep-19

39.30 -1.65 (-4.03%)

13-Sep-19

42.80 3.5 (8.91%)

16-Sep-19

41.00 -1.8 (-4.21%)

17-Sep-19

39.50 -1.5 (-3.66%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 73.42%
8-Day 76.15%
70.39
0.42 0.35 39.05
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
930.00 930.00 925.00 925.00 920.25 4.75 0.52
AVERAGE VOLUME
5-Day 1901.40
10-Day 2539.00
30-Day 7845.43
168
840.80 816.16 805.36 851.31 - 14.18

11-Sep-19

895.80 -9.8 (-1.08%)

12-Sep-19

910.05 14.25 (1.59%)

13-Sep-19

927.95 17.9 (1.97%)

16-Sep-19

940.75 12.8 (1.38%)

17-Sep-19

920.25 -20.5 (-2.18%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 87.06%
8-Day 76.11%
90.21
10.12 8.28 928.69
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 185.98 today.
175.80 178.90 174.00 178.00 174.55 3.45 1.98
AVERAGE VOLUME
5-Day 11674.60
10-Day 7783.70
30-Day 6570.20
7107
182.11 194.41 208.52 213.66 52.98 0.59

11-Sep-19

179.60 0.15 (0.08%)

12-Sep-19

188.80 9.2 (5.12%)

13-Sep-19

182.40 -6.4 (-3.39%)

16-Sep-19

181.35 -1.05 (-0.58%)

17-Sep-19

174.55 -6.8 (-3.75%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 41.61%
8-Day 40.89%
61.83
2.09 1.40 177.07
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 50-Day,150-Day Moving Average today.
  • Divis Labs closes above 150-Day Moving Average of 1634.63 today.
1616.00 1625.80 1608.00 1616.50 1601.75 14.75 0.92
AVERAGE VOLUME
5-Day 16025.00
10-Day 16824.90
30-Day 23865.97
4743
1600.66 1611.13 1635.20 1599.18 32.18 6.15

11-Sep-19

1617.80 -9.7 (-0.6%)

12-Sep-19

1645.00 27.2 (1.68%)

13-Sep-19

1628.00 -17 (-1.03%)

16-Sep-19

1645.10 17.1 (1.05%)

17-Sep-19

1601.75 -43.35 (-2.64%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 43.46%
8-Day 40.46%
49.12
17.62 14.42 1616.18
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 32,016||Deal Price: 2,654.00||Value (cr): 8.50||Time: 09:57am
2741.00 2770.00 2716.50 2759.35 2737.50 21.85 0.80
AVERAGE VOLUME
5-Day 17917.80
10-Day 19620.30
30-Day 21250.70
48080
2592.44 2605.00 2670.16 2660.20 30.64 3.61

11-Sep-19

2761.70 13.3 (0.48%)

12-Sep-19

2765.30 3.6 (0.13%)

13-Sep-19

2731.95 -33.35 (-1.21%)

16-Sep-19

2725.10 -6.85 (-0.25%)

17-Sep-19

2737.50 12.4 (0.46%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 31.84%
8-Day 31.09%
30.32
30.11 24.64 2765.24
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019
210.00 216.50 209.00 209.00 207.35 1.65 0.80
AVERAGE VOLUME
5-Day 1888.00
10-Day 1983.60
30-Day 5719.37
307
190.14 171.97 174.25 158.47 16.84 6.44

11-Sep-19

214.10 2.6 (1.23%)

12-Sep-19

216.90 2.8 (1.31%)

13-Sep-19

216.35 -0.55 (-0.25%)

16-Sep-19

215.50 -0.85 (-0.39%)

17-Sep-19

207.35 -8.15 (-3.78%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 85.30%
8-Day 79.49%
100
2.18 1.97 209.36
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
171.40 174.60 170.00 172.65 169.30 3.35 1.98
AVERAGE VOLUME
5-Day 3803.00
10-Day 3221.30
30-Day 2455.40
3701
162.28 163.75 169.43 170.96 17.42 2.1

11-Sep-19

167.75 4.3 (2.63%)

12-Sep-19

167.35 -0.4 (-0.24%)

13-Sep-19

172.70 5.35 (3.2%)

16-Sep-19

174.95 2.25 (1.3%)

17-Sep-19

169.30 -5.65 (-3.23%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 67.19%
8-Day 67.79%
86.13
2.03 1.35 172.39
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi closes above 30-Day,150-Day Moving Average today.
25.85 25.85 25.85 25.85 25.75 0.10 0.39
AVERAGE VOLUME
5-Day 428.80
10-Day 317.10
30-Day 869.33
25
69.86 1.81

06-Sep-19

23.40 -2.55 (-9.83%)

09-Sep-19

25.20 1.8 (7.69%)

11-Sep-19

25.90 0.7 (2.78%)

12-Sep-19

25.90 0 (0%)

13-Sep-19

26.50 0.6 (2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.55%
8-Day 86.95%
100
0.28 0.23 25.85
Fredun Pharmace
Add to
288.00 288.00 278.00 279.00 278.15 0.85 0.31
AVERAGE VOLUME
5-Day 3435.40
10-Day 3320.60
30-Day 4290.00
1821
235.96 291.96 376.55 370.53 20.91 2.85

11-Sep-19

231.70 15.75 (7.29%)

12-Sep-19

254.85 23.15 (9.99%)

13-Sep-19

268.70 13.85 (5.43%)

16-Sep-19

274.60 5.9 (2.2%)

17-Sep-19

278.15 3.55 (1.29%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 89.51%
8-Day 89.92%
87.19
2.92 2.64 280.66
Gennex Labs
Add to

ACTIONS

  • Only Sellers in Gennex Labs on BSE
3.38 3.38 3.11 3.12 3.30 -0.18 -5.45
AVERAGE VOLUME
5-Day 61149.40
10-Day 87782.30
30-Day 117423.33
35547
3.39 3.40 3.34 3.41 15.6 1.16

11-Sep-19

3.34 0.03 (0.91%)

12-Sep-19

3.36 0.02 (0.6%)

13-Sep-19

3.39 0.03 (0.89%)

16-Sep-19

3.43 0.04 (1.18%)

17-Sep-19

3.30 -0.13 (-3.79%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 85.44%
8-Day 80.44%
99.81
0.04 0.03 3.25
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
1375.70 1393.15 1356.00 1393.15 1366.65 26.50 1.94
AVERAGE VOLUME
5-Day 5956.00
10-Day 4969.20
30-Day 3818.97
1254
1245.02 1220.19 1268.22 1306.42 52.41 11.02

11-Sep-19

1384.60 53.8 (4.04%)

12-Sep-19

1378.05 -6.55 (-0.47%)

13-Sep-19

1362.85 -15.2 (-1.1%)

16-Sep-19

1389.75 26.9 (1.97%)

17-Sep-19

1366.65 -23.1 (-1.66%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 79.45%
8-Day 78.44%
60.83
16.40 10.93 1379.37
Glenmark
Add to
367.10 371.25 363.05 364.05 370.30 -6.25 -1.69
AVERAGE VOLUME
5-Day 58751.80
10-Day 41730.80
30-Day 52336.33
18696
388.47 407.30 527.92 560.41 7.07 0.86

11-Sep-19

384.70 -0.2 (-0.05%)

12-Sep-19

382.40 -2.3 (-0.6%)

13-Sep-19

368.85 -13.55 (-3.54%)

16-Sep-19

373.55 4.7 (1.27%)

17-Sep-19

370.30 -3.25 (-0.87%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 26.37%
8-Day 25.24%
31.58
4.07 3.33 366.16
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs AGM on Aug 13, 2019||Announcement date: Jul 18, 2019
17.55 17.55 17.55 17.55 17.55 0.00 0.00
AVERAGE VOLUME
5-Day 1080.00
10-Day 1032.10
30-Day 1952.70
1
17.85 18.70 21.23 21.66 9 0.72

11-Sep-19

17.65 1.55 (9.63%)

12-Sep-19

16.55 -1.1 (-6.23%)

13-Sep-19

17.55 1 (6.04%)

16-Sep-19

17.65 0.1 (0.57%)

17-Sep-19

17.55 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 77.66%
8-Day 79.77%
91.07
0.21 0.14 17.55
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 100.82 today.
105.10 108.00 103.25 106.10 104.50 1.60 1.53
AVERAGE VOLUME
5-Day 69376.20
10-Day 42184.80
30-Day 34645.87
51624
94.09 93.27 101.10 98.00 15.01 1.92

11-Sep-19

99.00 6 (6.45%)

12-Sep-19

104.20 5.2 (5.25%)

13-Sep-19

102.60 -1.6 (-1.54%)

16-Sep-19

103.85 1.25 (1.22%)

17-Sep-19

104.50 0.65 (0.63%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 44.11%
8-Day 44.76%
65.12
1.25 0.84 106.01
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 64.10 today.
67.10 67.30 67.10 67.30 66.95 0.35 0.52
AVERAGE VOLUME
5-Day 5661.80
10-Day 7215.40
30-Day 15548.13
336
60.92 63.40 72.55 76.86 21.03 6.95

11-Sep-19

69.20 0.25 (0.36%)

12-Sep-19

68.55 -0.65 (-0.94%)

13-Sep-19

68.60 0.05 (0.07%)

16-Sep-19

68.60 0 (0%)

17-Sep-19

66.95 -1.65 (-2.41%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 60.23%
8-Day 64.42%
75.48
0.80 0.54 67.14
Guj Themis
Add to

ACTIONS

  • Guj Themis closes above 50-Day,150-Day Moving Average today.
40.35 41.50 39.00 41.40 39.75 1.65 4.15
AVERAGE VOLUME
5-Day 2016.20
10-Day 1541.30
30-Day 2602.83
2355
36.17 36.87 36.98 35.88 9.28 3.25

11-Sep-19

37.90 -0.25 (-0.66%)

12-Sep-19

37.20 -0.7 (-1.85%)

13-Sep-19

37.10 -0.1 (-0.27%)

16-Sep-19

38.90 1.8 (4.85%)

17-Sep-19

39.75 0.85 (2.19%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 84.91%
8-Day 83.38%
83.82
0.44 0.36 40.69
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 1675.20 today.
1825.00 1825.00 1780.30 1781.30 1831.10 -49.80 -2.72
AVERAGE VOLUME
5-Day 421.00
10-Day 286.80
30-Day 298.10
69
1639.55 1675.31 1589.29 1481.78 34.47 8.44

11-Sep-19

1657.30 -5.6 (-0.34%)

12-Sep-19

1673.50 16.2 (0.98%)

13-Sep-19

1690.30 16.8 (1%)

16-Sep-19

1778.50 88.2 (5.22%)

17-Sep-19

1831.10 52.6 (2.96%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 57.86%
8-Day 75.73%
55.20
21.97 14.65 1797.60
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 153.56 today.
158.50 162.00 153.20 155.55 157.70 -2.15 -1.36
AVERAGE VOLUME
5-Day 55063.00
10-Day 36070.70
30-Day 29213.90
15795
148.05 152.32 162.09 160.09 17.07 2.54

11-Sep-19

153.65 5.4 (3.64%)

12-Sep-19

155.15 1.5 (0.98%)

13-Sep-19

154.55 -0.6 (-0.39%)

16-Sep-19

159.40 4.85 (3.14%)

17-Sep-19

157.70 -1.7 (-1.07%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 41.93%
8-Day 40.58%
35.96
1.89 1.26 155.78
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
1.42 1.42 1.42 1.42 1.36 0.06 4.41
AVERAGE VOLUME
5-Day 3241.60
10-Day 4820.30
30-Day 3725.30
3427
0.95 0.95 0.73 0.91 5.92 0.67

11-Sep-19

1.14 0.02 (1.79%)

12-Sep-19

1.19 0.05 (4.39%)

13-Sep-19

1.24 0.05 (4.2%)

16-Sep-19

1.30 0.06 (4.84%)

17-Sep-19

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 84.23%
8-Day 93.00%
100
0.01 0.01 1.42
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 150-Day Moving Average of 4.84 today.
5.15 5.20 5.09 5.20 4.99 0.21 4.21
AVERAGE VOLUME
5-Day 2565.60
10-Day 3155.50
30-Day 1492.07
9161
4.07 4.11 5.06 5.52 5.84 -0.04

11-Sep-19

4.37 0.12 (2.82%)

12-Sep-19

4.70 0.33 (7.55%)

13-Sep-19

4.94 0.24 (5.11%)

16-Sep-19

4.76 -0.18 (-3.64%)

17-Sep-19

4.99 0.23 (4.83%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 81.90%
8-Day 73.94%
83.63
0.05 0.05 5.16
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 200-Day Moving Average of 40.72 today.
45.50 45.55 44.95 44.95 45.25 -0.30 -0.66
AVERAGE VOLUME
5-Day 115167.60
10-Day 101299.90
30-Day 72106.30
17928
37.81 35.43 37.50 40.41 51.08 0.63

11-Sep-19

45.15 0.1 (0.22%)

12-Sep-19

45.20 0.05 (0.11%)

13-Sep-19

46.40 1.2 (2.65%)

16-Sep-19

45.20 -1.2 (-2.59%)

17-Sep-19

45.25 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.48 0.43 45.50
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 155.15 today.
  • Indoco Remedies closes above 50-Day Moving Average of 155.15 today.
160.00 160.00 155.50 155.70 156.65 -0.95 -0.61
AVERAGE VOLUME
5-Day 81583.60
10-Day 42454.90
30-Day 37647.73
130
151.97 155.52 173.21 182.94 126.59 2.17

11-Sep-19

162.25 5.15 (3.28%)

12-Sep-19

159.25 -3 (-1.85%)

13-Sep-19

167.05 7.8 (4.9%)

16-Sep-19

167.85 0.8 (0.48%)

17-Sep-19

156.65 -11.2 (-6.67%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.69%
8-Day 59.75%
62.99
1.88 1.25 159.72
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 186.86 today.
185.00 185.10 181.00 182.35 182.00 0.35 0.19
AVERAGE VOLUME
5-Day 40093.60
10-Day 34598.50
30-Day 49421.50
18467
185.15 191.95 193.55 190.36 3.37 2.19

11-Sep-19

187.65 11.65 (6.62%)

12-Sep-19

185.40 -2.25 (-1.2%)

13-Sep-19

184.05 -1.35 (-0.73%)

16-Sep-19

183.50 -0.55 (-0.3%)

17-Sep-19

182.00 -1.5 (-0.82%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.54%
8-Day 44.95%
34.12
2.18 1.46 182.54
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
938.85 942.65 927.30 938.15 932.05 6.10 0.65
AVERAGE VOLUME
5-Day 23590.20
10-Day 80178.00
30-Day 32514.10
872
949.82 948.46 918.93 885.66 22.73 3.78

11-Sep-19

927.55 -7.7 (-0.82%)

12-Sep-19

944.00 16.45 (1.77%)

13-Sep-19

943.10 -0.9 (-0.1%)

16-Sep-19

946.70 3.6 (0.38%)

17-Sep-19

932.05 -14.65 (-1.55%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 67.10%
8-Day 71.28%
82.75
11.18 7.46 936.30
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in JagsonpalPharma on NSE
23.30 25.20 23.30 24.70 24.85 -0.15 -0.60
AVERAGE VOLUME
5-Day 16298.60
10-Day 9082.80
30-Day 4120.13
2989
23.23 23.53 25.88 26.98 7.62 0.62

11-Sep-19

27.75 4.6 (19.87%)

12-Sep-19

24.95 -2.8 (-10.09%)

13-Sep-19

25.40 0.45 (1.8%)

16-Sep-19

26.00 0.6 (2.36%)

17-Sep-19

24.85 -1.15 (-4.42%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 46.80%
8-Day 50.04%
71.19
0.30 0.20 24.61
JB Chemicals
Add to

ACTIONS

  • JB Chemicals AGM on Aug 23, 2019||Announcement date: Jul 22, 2019
403.00 403.00 392.40 393.55 391.75 1.80 0.46
AVERAGE VOLUME
5-Day 10397.60
10-Day 5957.00
30-Day 4730.90
2686
377.62 374.28 356.05 343.04 15.86 2.13

11-Sep-19

381.15 -1.35 (-0.35%)

12-Sep-19

380.10 -1.05 (-0.28%)

13-Sep-19

404.65 24.55 (6.46%)

16-Sep-19

394.60 -10.05 (-2.48%)

17-Sep-19

391.75 -2.85 (-0.72%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 63.64%
8-Day 65.45%
80.72
4.70 3.13 399.14
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
452.20 452.20 425.05 435.00 433.30 1.70 0.39
AVERAGE VOLUME
5-Day 415.80
10-Day 490.20
30-Day 908.97
876
431.01 467.64 488.09 505.38 11.63 2.58

11-Sep-19

451.80 12.05 (2.74%)

12-Sep-19

443.30 -8.5 (-1.88%)

13-Sep-19

441.25 -2.05 (-0.46%)

16-Sep-19

435.30 -5.95 (-1.35%)

17-Sep-19

433.30 -2 (-0.46%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 72.02%
8-Day 78.47%
91.42
5.20 3.47 432.64
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
535.30 555.00 531.90 533.10 524.15 8.95 1.71
AVERAGE VOLUME
5-Day 69969.80
10-Day 51016.10
30-Day 56074.77
30860
448.12 452.99 580.66 617.19 54.45 3.63

11-Sep-19

501.40 11.35 (2.32%)

12-Sep-19

492.35 -9.05 (-1.8%)

13-Sep-19

513.90 21.55 (4.38%)

16-Sep-19

537.10 23.2 (4.51%)

17-Sep-19

524.15 -12.95 (-2.41%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 29.72%
8-Day 30.62%
27.65
6.29 4.19 540.78
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes above 30-Day Moving Average of 46.59 today.
46.30 48.00 45.25 46.00 47.90 -1.90 -3.97
AVERAGE VOLUME
5-Day 1326.00
10-Day 2789.40
30-Day 2306.87
1308
46.15 49.69 58.60 61.10 40.71 3.6

11-Sep-19

46.65 1.8 (4.01%)

12-Sep-19

45.45 -1.2 (-2.57%)

13-Sep-19

47.35 1.9 (4.18%)

16-Sep-19

47.25 -0.1 (-0.21%)

17-Sep-19

47.90 0.65 (1.38%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 82.79%
8-Day 74.99%
61.13
0.57 0.38 46.00
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on BSE
118.45 119.00 117.50 119.00 115.15 3.85 3.34
AVERAGE VOLUME
5-Day 5646.60
10-Day 3227.10
30-Day 8040.90
605
110.21 116.90 161.57 168.08 16.32 1.21

11-Sep-19

110.70 5.25 (4.98%)

12-Sep-19

114.20 3.5 (3.16%)

13-Sep-19

114.65 0.45 (0.39%)

16-Sep-19

117.85 3.2 (2.79%)

17-Sep-19

115.15 -2.7 (-2.29%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 56.32%
8-Day 58.22%
59.75
1.21 1.09 118.28
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 31.76 today.
31.15 31.15 30.50 30.75 31.05 -0.30 -0.97
AVERAGE VOLUME
5-Day 10760.20
10-Day 8376.90
30-Day 9329.27
8809
29.59 31.51 36.36 37.15 8.76 0.61

11-Sep-19

31.70 0.7 (2.26%)

12-Sep-19

31.05 -0.65 (-2.05%)

13-Sep-19

31.00 -0.05 (-0.16%)

16-Sep-19

32.10 1.1 (3.55%)

17-Sep-19

31.05 -1.05 (-3.27%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 51.88%
8-Day 43.76%
65.38
0.37 0.25 30.81
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 150-Day Moving Average of 88.92 today.
83.05 84.00 82.70 84.00 83.75 0.25 0.30
AVERAGE VOLUME
5-Day 634.40
10-Day 867.20
30-Day 468.13
1205
76.89 78.15 94.21 96.27 - -9.78

06-Sep-19

86.70 5.45 (6.71%)

09-Sep-19

83.20 -3.5 (-4.04%)

11-Sep-19

88.40 5.2 (6.25%)

16-Sep-19

88.50 0.1 (0.11%)

17-Sep-19

83.75 -4.75 (-5.37%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 95.10%
8-Day 74.59%
97.54
1.01 0.67 83.83
Lactose India
Add to
26.25 26.90 26.25 26.90 26.25 0.65 2.48
AVERAGE VOLUME
5-Day 3824.80
10-Day 2867.00
30-Day 3853.17
123
24.92 22.96 29.47 34.50 37.36 0.8

11-Sep-19

24.75 -1.25 (-4.81%)

12-Sep-19

24.05 -0.7 (-2.83%)

13-Sep-19

25.25 1.2 (4.99%)

16-Sep-19

25.00 -0.25 (-0.99%)

17-Sep-19

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 26.63
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 17.94 today.
17.00 18.00 16.50 16.60 17.34 -0.74 -4.27
AVERAGE VOLUME
5-Day 27731.20
10-Day 18417.80
30-Day 9289.13
5930
12.41 11.81 18.01 19.88 - 0.36

11-Sep-19

16.09 0.76 (4.96%)

12-Sep-19

16.89 0.8 (4.97%)

13-Sep-19

17.73 0.84 (4.97%)

16-Sep-19

18.08 0.35 (1.97%)

17-Sep-19

17.34 -0.74 (-4.09%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.18 0.16 17.03
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 50-Day Moving Average of 338.36 today.
339.00 355.15 339.00 353.65 340.70 12.95 3.80
AVERAGE VOLUME
5-Day 439.20
10-Day 915.20
30-Day 1407.33
843
334.34 338.43 356.10 361.58 39.16 2.37

11-Sep-19

346.90 -3.15 (-0.9%)

12-Sep-19

344.70 -2.2 (-0.63%)

13-Sep-19

341.35 -3.35 (-0.97%)

16-Sep-19

341.80 0.45 (0.13%)

17-Sep-19

340.70 -1.1 (-0.32%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 64.85%
8-Day 52.81%
71.69
4.09 2.73 346.25
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
156.00 156.00 154.00 154.45 155.30 -0.85 -0.55
AVERAGE VOLUME
5-Day 3479.00
10-Day 2918.70
30-Day 3433.77
1685
143.97 147.13 170.93 183.25 7.15 1.18

11-Sep-19

149.20 8.1 (5.74%)

12-Sep-19

148.40 -0.8 (-0.54%)

13-Sep-19

147.55 -0.85 (-0.57%)

16-Sep-19

159.00 11.45 (7.76%)

17-Sep-19

155.30 -3.7 (-2.33%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 43.84%
8-Day 46.83%
37.83
1.86 1.24 155.75
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 139,368||Deal Price: 775.00||Value (cr): 10.80||Time: 10:26am
  • Lupin Block Deal on NSE||Qty: 139,368||Deal Price: 775.00||Value (cr): 10.80||Time: 10:26am
760.25 761.70 753.05 758.95 758.30 0.65 0.09
AVERAGE VOLUME
5-Day 44602.20
10-Day 52354.50
30-Day 59733.83
27187
750.30 753.15 770.89 790.89 22.09 2.01

11-Sep-19

759.40 -7.35 (-0.96%)

12-Sep-19

759.15 -0.25 (-0.03%)

13-Sep-19

764.00 4.85 (0.64%)

16-Sep-19

768.40 4.4 (0.58%)

17-Sep-19

758.30 -10.1 (-1.31%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 30.08%
8-Day 27.97%
37.51
8.34 6.83 757.39
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 18.32 today.
  • Lyka Labs AGM on Sep 18, 2019||Announcement date: Aug 13, 2019
19.10 20.00 18.55 20.00 19.05 0.95 4.99
AVERAGE VOLUME
5-Day 2969.00
10-Day 2229.60
30-Day 2502.73
4078
16.96 18.31 23.23 24.49 71.43 0.57

11-Sep-19

17.40 0.8 (4.82%)

12-Sep-19

17.55 0.15 (0.86%)

13-Sep-19

17.30 -0.25 (-1.42%)

16-Sep-19

18.15 0.85 (4.91%)

17-Sep-19

19.05 0.9 (4.96%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 67.84%
8-Day 67.24%
86.35
0.20 0.18 19.56
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
43.00 43.00 39.05 41.50 42.00 -0.50 -1.19
AVERAGE VOLUME
5-Day 891.80
10-Day 1310.10
30-Day 2126.13
343
37.29 38.42 47.99 53.32 23.31 0.49

11-Sep-19

41.00 2 (5.13%)

12-Sep-19

41.00 0 (0%)

13-Sep-19

39.50 -1.5 (-3.66%)

16-Sep-19

41.90 2.4 (6.08%)

17-Sep-19

42.00 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 83.77%
8-Day 88.94%
100
0.50 0.34 39.71
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
31.00 32.40 31.00 31.80 31.15 0.65 2.09
AVERAGE VOLUME
5-Day 2075.20
10-Day 2329.30
30-Day 3666.07
3662
31.92 32.41 43.05 50.22 - 0.53

11-Sep-19

32.70 1.05 (3.32%)

12-Sep-19

33.65 0.95 (2.91%)

13-Sep-19

33.50 -0.15 (-0.45%)

16-Sep-19

32.75 -0.75 (-2.24%)

17-Sep-19

31.15 -1.6 (-4.89%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 64.06%
8-Day 62.62%
79.94
0.33 0.30 31.33
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 15.23 today.
  • Marksans Pharma closes above 30-Day Moving Average of 15.23 today.
15.20 15.26 15.00 15.05 15.07 -0.02 -0.13
AVERAGE VOLUME
5-Day 94863.60
10-Day 91979.50
30-Day 102645.93
17959
15.29 16.25 21.12 22.76 17.5 1.31

11-Sep-19

16.52 0.93 (5.97%)

12-Sep-19

15.76 -0.76 (-4.6%)

13-Sep-19

15.67 -0.09 (-0.57%)

16-Sep-19

15.60 -0.07 (-0.45%)

17-Sep-19

15.07 -0.53 (-3.4%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.70%
8-Day 56.66%
68.76
0.18 0.12 15.13
Medi-Caps
Add to

ACTIONS

  • Medi-Caps closes above 150-Day,200-Day Moving Average today.
15.25 15.45 15.25 15.45 14.75 0.70 4.75
AVERAGE VOLUME
5-Day 1906.80
10-Day 1730.30
30-Day 1204.20
1700
16.10 16.81 15.64 15.25 34.33 0.29

11-Sep-19

15.80 0.6 (3.95%)

12-Sep-19

15.05 -0.75 (-4.75%)

13-Sep-19

14.85 -0.2 (-1.33%)

16-Sep-19

14.85 0 (0%)

17-Sep-19

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.30
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
360.00 364.55 354.00 355.45 358.60 -3.15 -0.88
AVERAGE VOLUME
5-Day 3703.80
10-Day 3060.60
30-Day 3056.37
535
373.04 389.53 443.29 441.53 35.94 4.98

11-Sep-19

338.75 1.95 (0.58%)

12-Sep-19

360.50 21.75 (6.42%)

13-Sep-19

368.65 8.15 (2.26%)

16-Sep-19

362.85 -5.8 (-1.57%)

17-Sep-19

358.60 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 87.49%
8-Day 86.45%
95.72
4.30 2.87 359.01
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 335.00 on BSE
269.90 269.90 269.90 269.90 261.25 8.65 3.31
AVERAGE VOLUME
5-Day 17.00
10-Day 86.10
30-Day 64.07
1
10.71 1.12

05-Sep-19

231.00 11 (5%)

09-Sep-19

241.75 10.75 (4.65%)

11-Sep-19

253.30 11.55 (4.78%)

12-Sep-19

265.00 11.7 (4.62%)

13-Sep-19

275.00 10 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 269.90
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 17.69 today.
18.10 18.50 18.10 18.30 18.15 0.15 0.83
AVERAGE VOLUME
5-Day 93461.40
10-Day 71594.10
30-Day 73025.43
51447
16.64 16.73 17.68 18.63 23.77 2.97

11-Sep-19

17.10 0.45 (2.7%)

12-Sep-19

17.95 0.85 (4.97%)

13-Sep-19

17.50 -0.45 (-2.51%)

16-Sep-19

18.25 0.75 (4.29%)

17-Sep-19

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 49.56%
8-Day 49.81%
55.27
0.22 0.15 18.24
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day Moving Average of 557.19 today.
570.20 571.00 564.25 569.65 564.60 5.05 0.89
AVERAGE VOLUME
5-Day 5852.60
10-Day 96018.20
30-Day 66383.60
473
549.35 537.33 552.04 587.71 16.54 2.91

11-Sep-19

579.30 -3 (-0.52%)

12-Sep-19

564.05 -15.25 (-2.63%)

13-Sep-19

568.40 4.35 (0.77%)

16-Sep-19

565.00 -3.4 (-0.6%)

17-Sep-19

564.60 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 57.50%
8-Day 52.15%
70.28
6.78 4.52 568.38
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
  • Nectar Life closes above 30-Day,50-Day Moving Average today.
14.76 15.50 14.31 14.40 14.58 -0.18 -1.23
AVERAGE VOLUME
5-Day 14651.80
10-Day 16314.70
30-Day 22361.80
20280
13.81 13.93 15.95 16.95 6.79 0.29

11-Sep-19

14.98 0.78 (5.49%)

12-Sep-19

14.73 -0.25 (-1.67%)

13-Sep-19

14.45 -0.28 (-1.9%)

16-Sep-19

14.64 0.19 (1.31%)

17-Sep-19

14.58 -0.06 (-0.41%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 59.24%
8-Day 58.03%
63.67
0.17 0.12 14.75
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 482.14 today.
501.05 507.00 501.05 504.50 502.90 1.60 0.32
AVERAGE VOLUME
5-Day 556.80
10-Day 987.80
30-Day 2693.87
148
478.93 497.21 588.83 562.57 30.32 0.93

11-Sep-19

491.75 -3 (-0.61%)

12-Sep-19

500.65 8.9 (1.81%)

13-Sep-19

492.45 -8.2 (-1.64%)

16-Sep-19

496.85 4.4 (0.89%)

17-Sep-19

502.90 6.05 (1.22%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 41.62%
8-Day 40.49%
34.36
6.03 4.02 504.55
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019
507.60 507.90 497.05 497.05 498.55 -1.50 -0.30
AVERAGE VOLUME
5-Day 754.80
10-Day 851.80
30-Day 1155.03
107
487.15 492.06 477.28 470.09 14.73 3.33

11-Sep-19

490.50 5.1 (1.05%)

12-Sep-19

487.00 -3.5 (-0.71%)

13-Sep-19

492.65 5.65 (1.16%)

16-Sep-19

506.80 14.15 (2.87%)

17-Sep-19

498.55 -8.25 (-1.63%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 98.14%
8-Day 99.09%
94.86
5.23 4.74 506.96
Novartis India
Add to

ACTIONS

  • Novartis India has hit 52wk low of Rs 592.65 on BSE
625.00 630.40 620.65 626.00 626.25 -0.25 -0.04
AVERAGE VOLUME
5-Day 5232.20
10-Day 5294.40
30-Day 6610.63
1243
593.98 616.00 661.32 676.09 36.31 2.04

11-Sep-19

625.50 11.05 (1.8%)

12-Sep-19

613.35 -12.15 (-1.94%)

13-Sep-19

618.00 4.65 (0.76%)

16-Sep-19

626.85 8.85 (1.43%)

17-Sep-19

626.25 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 66.08%
8-Day 64.93%
54.27
7.52 5.01 626.48
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
8.80 8.80 7.99 8.10 8.41 -0.31 -3.69
AVERAGE VOLUME
5-Day 40921.40
10-Day 29663.90
30-Day 24116.70
124854
8.27 8.29 12.62 14.16 13.5 0.4

11-Sep-19

7.90 0.2 (2.6%)

12-Sep-19

7.77 -0.13 (-1.65%)

13-Sep-19

8.12 0.35 (4.5%)

16-Sep-19

8.17 0.05 (0.62%)

17-Sep-19

8.41 0.24 (2.94%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.28%
8-Day 61.48%
51.58
0.09 0.08 8.06
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 10.77 today.
11.02 11.02 11.02 11.02 11.43 -0.41 -3.59
AVERAGE VOLUME
5-Day 9884.60
10-Day 8111.00
30-Day 4774.40
998
10.02 10.72 12.69 13.54 22.96 0.74

11-Sep-19

10.51 0.38 (3.75%)

12-Sep-19

11.03 0.52 (4.95%)

13-Sep-19

11.58 0.55 (4.99%)

16-Sep-19

11.97 0.39 (3.37%)

17-Sep-19

11.43 -0.54 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.46
0.12 0.11 11.02
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day Moving Average of 137.82 today.
147.00 147.15 146.65 147.00 146.75 0.25 0.17
AVERAGE VOLUME
5-Day 5971.60
10-Day 4579.40
30-Day 5042.90
382
134.73 137.06 166.11 163.79 26.34 2.15

11-Sep-19

138.75 3.05 (2.25%)

12-Sep-19

137.75 -1 (-0.72%)

13-Sep-19

152.65 14.9 (10.82%)

16-Sep-19

151.35 -1.3 (-0.85%)

17-Sep-19

146.75 -4.6 (-3.04%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 31.49%
8-Day 29.49%
41.75
1.76 1.17 146.88
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
55.00 55.00 55.00 55.00 57.00 -2.00 -3.51
AVERAGE VOLUME
5-Day 390.60
10-Day 321.40
30-Day 546.07
16
57.89 60.02 62.49 63.54 6.06 0.9

06-Sep-19

60.15 2.65 (4.61%)

11-Sep-19

60.25 0.1 (0.17%)

12-Sep-19

60.10 -0.15 (-0.25%)

13-Sep-19

57.25 -2.85 (-4.74%)

17-Sep-19

57.00 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.60 0.54 55.00
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on NSE
0.89 0.89 0.89 0.89 0.85 0.04 4.71
AVERAGE VOLUME
5-Day 1601.40
10-Day 1169.10
30-Day 2019.57
370
- -0.01

21-Aug-19

0.72 -0.03 (-4%)

29-Aug-19

0.75 0.03 (4.17%)

03-Sep-19

0.78 0.03 (4%)

11-Sep-19

0.78 0 (0%)

13-Sep-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.01 0.01 0.89
Pfizer
Add to

ACTIONS

  • Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
3285.90 3290.50 3249.65 3290.00 3246.05 43.95 1.35
AVERAGE VOLUME
5-Day 2951.80
10-Day 1947.60
30-Day 3435.37
367
3011.13 3089.15 3134.62 3050.43 33.45 5

11-Sep-19

3195.10 0.65 (0.02%)

12-Sep-19

3244.25 49.15 (1.54%)

13-Sep-19

3293.20 48.95 (1.51%)

16-Sep-19

3317.95 24.75 (0.75%)

17-Sep-19

3246.05 -71.9 (-2.17%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.68%
8-Day 55.25%
57.68
38.95 25.97 3280.51
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 12.55 on BSE
12.70 12.70 12.10 12.70 12.70 0.00 0.00
AVERAGE VOLUME
5-Day 179.20
10-Day 153.60
30-Day 76.30
82
18.00 18.24 18.38 23.03 14.11 0.68

09-Sep-19

14.60 0 (0%)

12-Sep-19

14.00 -0.6 (-4.11%)

13-Sep-19

13.50 -0.5 (-3.57%)

16-Sep-19

13.20 -0.3 (-2.22%)

17-Sep-19

12.70 -0.5 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.55
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
4310.00 4345.30 4267.35 4337.70 4274.80 62.90 1.47
AVERAGE VOLUME
5-Day 1607.00
10-Day 1307.00
30-Day 1802.30
279
4365.53 4417.87 3929.09 3710.68 8.45 4.68

11-Sep-19

4382.85 177.7 (4.23%)

12-Sep-19

4295.20 -87.65 (-2%)

13-Sep-19

4324.05 28.85 (0.67%)

16-Sep-19

4447.70 123.65 (2.86%)

17-Sep-19

4274.80 -172.9 (-3.89%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.53%
8-Day 47.03%
48.75
51.30 34.20 4293.18
Relish Pharma
Add to

ACTIONS

  • Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018
31.75 31.75 31.75 31.75 33.40 -1.65 -4.94
AVERAGE VOLUME
5-Day 173.20
10-Day 93.50
30-Day 79.70
22
49.56 49.83 55.92 70.60 20.48 0.32

09-Sep-19

37.20 -1.95 (-4.98%)

11-Sep-19

38.90 1.7 (4.57%)

12-Sep-19

37.00 -1.9 (-4.88%)

16-Sep-19

35.15 -1.85 (-5%)

17-Sep-19

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 31.75
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 192.05 today.
207.00 209.60 195.20 198.55 201.20 -2.65 -1.32
AVERAGE VOLUME
5-Day 15928.00
10-Day 10778.40
30-Day 5634.40
2889
178.01 190.36 224.21 226.84 18.95 2.05

11-Sep-19

190.15 21.9 (13.02%)

12-Sep-19

187.60 -2.55 (-1.34%)

13-Sep-19

192.40 4.8 (2.56%)

16-Sep-19

208.30 15.9 (8.26%)

17-Sep-19

201.20 -7.1 (-3.41%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 34.07%
8-Day 36.63%
51.56
2.41 1.61 203.43
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
1.93 1.93 1.80 1.80 1.84 -0.04 -2.17
AVERAGE VOLUME
5-Day 30843.00
10-Day 33517.60
30-Day 29166.87
8425
1.42 1.25 1.41 1.86 0 2.02

11-Sep-19

1.58 0.01 (0.64%)

12-Sep-19

1.64 0.06 (3.8%)

13-Sep-19

1.71 0.07 (4.27%)

16-Sep-19

1.76 0.05 (2.92%)

17-Sep-19

1.84 0.08 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.92
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Samrat Pharma on BSE
89.00 91.00 89.00 91.00 90.30 0.70 0.78
AVERAGE VOLUME
5-Day 2195.00
10-Day 1515.00
30-Day 1979.40
113
75.31 71.84 73.44 70.45 8.36 1.4

11-Sep-19

80.35 -0.35 (-0.43%)

12-Sep-19

84.25 3.9 (4.85%)

13-Sep-19

82.50 -1.75 (-2.08%)

16-Sep-19

90.75 8.25 (10%)

17-Sep-19

90.30 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 79.72%
8-Day 79.10%
80.66
0.99 0.81 90.26
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes above 30-Day Moving Average of 15.22 today.
15.65 15.65 15.65 15.65 16.70 -1.05 -6.29
AVERAGE VOLUME
5-Day 1047.80
10-Day 824.00
30-Day 1376.13
100
15.28 16.53 20.00 21.40 17.78 0.38

09-Sep-19

15.00 -0.4 (-2.6%)

11-Sep-19

15.70 0.7 (4.67%)

12-Sep-19

16.50 0.8 (5.1%)

13-Sep-19

15.85 -0.65 (-3.94%)

17-Sep-19

16.70 0.85 (5.36%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 93.01%
8-Day 91.93%
99.38
0.18 0.15 15.65
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on NSE||Qty: 10,001||Deal Price: 5,800.00||Value (cr): 5.80||Time: 09:22am
  • Sanofi India closes below 150-Day Moving Average of 5807.78 today.
5800.00 5849.00 5795.00 5805.80 5794.20 11.60 0.20
AVERAGE VOLUME
5-Day 1497.20
10-Day 857.10
30-Day 552.87
169
6068.64 6009.91 5806.99 5916.13 34.39 6.03

11-Sep-19

5987.85 -275.95 (-4.41%)

12-Sep-19

5923.75 -64.1 (-1.07%)

13-Sep-19

5927.65 3.9 (0.07%)

16-Sep-19

5876.90 -50.75 (-0.86%)

17-Sep-19

5794.20 -82.7 (-1.41%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 76.16%
8-Day 77.92%
75.09
69.53 46.35 5817.18
Sequent Scienti
Add to

ACTIONS

  • Investors should consider this niche play on animal healthcare value chain
84.00 86.45 84.00 85.25 84.30 0.95 1.13
AVERAGE VOLUME
5-Day 70731.60
10-Day 55383.80
30-Day 39166.13
13220
73.61 71.70 70.77 71.30 327.88 2.29

11-Sep-19

79.60 2.5 (3.24%)

12-Sep-19

77.55 -2.05 (-2.58%)

13-Sep-19

83.85 6.3 (8.12%)

16-Sep-19

87.25 3.4 (4.05%)

17-Sep-19

84.30 -2.95 (-3.38%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.55%
8-Day 43.29%
47.92
1.01 0.67 85.28
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 230.00 on BSE
241.25 252.95 241.25 246.00 253.90 -7.90 -3.11
AVERAGE VOLUME
5-Day 876.00
10-Day 1777.20
30-Day 2962.23
229
274.88 304.81 341.14 351.75 18.65 1.56

11-Sep-19

273.45 -3.6 (-1.3%)

12-Sep-19

261.45 -12 (-4.39%)

13-Sep-19

262.55 1.1 (0.42%)

16-Sep-19

262.65 0.1 (0.04%)

17-Sep-19

253.90 -8.75 (-3.33%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 62.89%
8-Day 63.81%
84.88
2.67 2.41 246.97
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SMS Lifescience on NSE
445.00 450.00 422.00 436.50 441.70 -5.20 -1.18
AVERAGE VOLUME
5-Day 3811.80
10-Day 1929.40
30-Day 1738.30
591
391.27 392.99 482.89 505.28 7.31 1.26

11-Sep-19

410.85 27.9 (7.29%)

12-Sep-19

425.45 14.6 (3.55%)

13-Sep-19

510.50 85.05 (19.99%)

16-Sep-19

466.10 -44.4 (-8.7%)

17-Sep-19

441.70 -24.4 (-5.23%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 41.69%
8-Day 43.28%
43.55
5.30 3.53 436.82
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
47.70 48.20 47.35 47.35 47.50 -0.15 -0.32
AVERAGE VOLUME
5-Day 2709.00
10-Day 2219.20
30-Day 4674.87
764
47.14 48.38 57.03 59.90 9.84 1.18

11-Sep-19

46.25 2.3 (5.23%)

12-Sep-19

46.70 0.45 (0.97%)

13-Sep-19

50.05 3.35 (7.17%)

16-Sep-19

48.05 -2 (-4%)

17-Sep-19

47.50 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 73.73%
8-Day 72.13%
69.75
0.57 0.38 47.66
SOLARA ACTIVE P
Add to
461.10 474.55 434.00 437.95 467.15 -29.20 -6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3146
415.91 409.35 418.01 392.03 13.38 1.31

11-Sep-19

440.65 1.55 (0.35%)

12-Sep-19

445.75 5.1 (1.16%)

13-Sep-19

468.50 22.75 (5.1%)

16-Sep-19

475.75 7.25 (1.55%)

17-Sep-19

467.15 -8.6 (-1.81%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 74.68%
8-Day 85.51%
73.47
5.14 4.20 453.94
Source Natural
Add to

ACTIONS

  • Source Natural closes above 50-Day Moving Average of 48.14 today.
46.90 46.90 42.50 42.50 44.70 -2.20 -4.92
AVERAGE VOLUME
5-Day 124.80
10-Day 157.90
30-Day 70.33
249
68.91 74.64 56.21 57.34 25.3 3.11

09-Sep-19

53.00 0 (0%)

11-Sep-19

50.40 -2.6 (-4.91%)

12-Sep-19

48.00 -2.4 (-4.76%)

13-Sep-19

46.95 -1.05 (-2.19%)

17-Sep-19

44.70 -2.25 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.57%
100
0.47 0.43 43.92
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic closes above 150-Day Moving Average of 26.76 today.
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 169.60
10-Day 6749.30
30-Day 2351.37
200
24.29 22.84 26.12 28.16 - 0.22

04-Sep-19

22.50 -1.15 (-4.86%)

05-Sep-19

21.40 -1.1 (-4.89%)

12-Sep-19

20.35 -1.05 (-4.91%)

16-Sep-19

19.95 -0.4 (-1.97%)

17-Sep-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.05
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
370.00 370.50 360.55 367.50 366.40 1.10 0.30
AVERAGE VOLUME
5-Day 79772.00
10-Day 74744.10
30-Day 98129.33
67505
393.63 382.42 420.58 434.21 26.44 1.01

11-Sep-19

398.50 -0.3 (-0.08%)

12-Sep-19

396.65 -1.85 (-0.46%)

13-Sep-19

392.10 -4.55 (-1.15%)

16-Sep-19

380.10 -12 (-3.06%)

17-Sep-19

366.40 -13.7 (-3.6%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 10.55%
8-Day 9.97%
14.17
4.03 3.30 365.41
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 424.47 today.
  • Sun Pharma closes above 30-Day Moving Average of 424.12 today.
424.65 424.85 414.45 418.90 420.65 -1.75 -0.42
AVERAGE VOLUME
5-Day 345030.20
10-Day 529209.20
30-Day 443473.53
203392
424.41 420.31 429.16 430.24 113.52 4.4

11-Sep-19

422.05 -6.75 (-1.57%)

12-Sep-19

427.70 5.65 (1.34%)

13-Sep-19

423.25 -4.45 (-1.04%)

16-Sep-19

426.65 3.4 (0.8%)

17-Sep-19

420.65 -6 (-1.41%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 26.76%
8-Day 18.88%
27.36
4.63 3.79 418.77
Suven Life Sci
Add to

ACTIONS

  • Buy Suven Life Sciences, target Rs 300: Anand Rathi
288.00 289.85 279.90 285.10 284.95 0.15 0.05
AVERAGE VOLUME
5-Day 55126.20
10-Day 39509.70
30-Day 26001.03
34236
251.50 248.29 254.37 246.61 21.55 3.65

11-Sep-19

274.35 3.5 (1.29%)

12-Sep-19

274.35 0 (0%)

13-Sep-19

276.55 2.2 (0.8%)

16-Sep-19

294.35 17.8 (6.44%)

17-Sep-19

284.95 -9.4 (-3.19%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 38.72%
8-Day 44.85%
34.82
3.42 2.28 284.57
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.84 0.85 0.82 0.84 0.83 0.01 1.20
AVERAGE VOLUME
5-Day 398614.00
10-Day 375880.40
30-Day 415858.53
169853
0.78 0.80 0.95 0.96 5.6 0.49

11-Sep-19

0.81 0.03 (3.85%)

12-Sep-19

0.83 0.02 (2.47%)

13-Sep-19

0.82 -0.01 (-1.2%)

16-Sep-19

0.82 0 (0%)

17-Sep-19

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 77.27%
8-Day 82.63%
90.65
0.01 0.01 0.83
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 0.95 on NSE
  • Syncom Health has hit 52wk low of Rs 0.95 on NSE
0.85 0.85 0.85 0.85 0.89 -0.04 -4.49
AVERAGE VOLUME
5-Day 3073.20
10-Day 14462.50
30-Day 7057.80
1
0.97 1.16 1.58 1.99 - -3.7

09-Sep-19

0.86 0.04 (4.88%)

11-Sep-19

0.85 -0.01 (-1.16%)

12-Sep-19

0.85 0 (0%)

16-Sep-19

0.89 0.04 (4.71%)

17-Sep-19

0.89 0 (0%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.85
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
6.52 7.10 6.34 7.09 6.95 0.14 2.01
AVERAGE VOLUME
5-Day 2199.20
10-Day 3056.90
30-Day 2335.50
629
6.74 7.08 8.31 8.79 70.9 1.25

09-Sep-19

7.09 0 (0%)

11-Sep-19

6.97 -0.12 (-1.69%)

12-Sep-19

7.10 0.13 (1.87%)

13-Sep-19

7.10 0 (0%)

17-Sep-19

6.95 -0.15 (-2.11%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 99.02%
8-Day 98.44%
96.06
0.08 0.06 6.47
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 200-Day Moving Average of 131.51 today.
126.05 126.70 122.50 124.25 124.20 0.05 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
7079
111.23 112.74 127.62 131.44 - 2.44

11-Sep-19

129.55 0.8 (0.62%)

12-Sep-19

128.15 -1.4 (-1.08%)

13-Sep-19

128.40 0.25 (0.2%)

16-Sep-19

133.20 4.8 (3.74%)

17-Sep-19

124.20 -9 (-6.76%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 53.33%
8-Day 51.92%
63.55
1.49 0.99 123.87
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 182.59 today.
191.50 196.00 191.40 196.00 190.35 5.65 2.97
AVERAGE VOLUME
5-Day 434.40
10-Day 394.60
30-Day 281.67
105
172.80 183.73 247.23 273.16 - 1.26

11-Sep-19

180.60 8.6 (5%)

12-Sep-19

189.60 9 (4.98%)

13-Sep-19

199.05 9.45 (4.98%)

16-Sep-19

195.15 -3.9 (-1.96%)

17-Sep-19

190.35 -4.8 (-2.46%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 84.18%
8-Day 77.72%
50.53
2.00 1.81 191.66
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1689.98 today.
  • Torrent Pharma closes below 200-Day Moving Average of 1716.07 today.
1719.00 1719.00 1672.85 1682.45 1686.15 -3.70 -0.22
AVERAGE VOLUME
5-Day 3298.40
10-Day 5679.00
30-Day 10686.73
1060
1686.74 1641.06 1689.88 1716.42 33.66 5.68

11-Sep-19

1697.95 -18.65 (-1.09%)

12-Sep-19

1709.00 11.05 (0.65%)

13-Sep-19

1722.20 13.2 (0.77%)

16-Sep-19

1709.60 -12.6 (-0.73%)

17-Sep-19

1686.15 -23.45 (-1.37%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 22.67%
8-Day 24.29%
22.67
18.55 15.18 1681.84
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day Moving Average of 474.74 today.
489.40 489.90 475.10 480.00 484.90 -4.90 -1.01
AVERAGE VOLUME
5-Day 682.20
10-Day 366.60
30-Day 217.97
77
475.09 504.83 609.11 650.36 33.68 2.7

11-Sep-19

470.70 -1.2 (-0.25%)

12-Sep-19

470.90 0.2 (0.04%)

13-Sep-19

473.05 2.15 (0.46%)

16-Sep-19

475.00 1.95 (0.41%)

17-Sep-19

484.90 9.9 (2.08%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 32.02%
8-Day 32.86%
26.43
5.82 3.88 480.95
Tyche Ind
Add to

ACTIONS

  • Tyche Ind closes above 50-Day Moving Average of 52.61 today.
61.50 64.80 61.50 64.80 62.70 2.10 3.35
AVERAGE VOLUME
5-Day 2255.40
10-Day 2489.00
30-Day 3325.03
109
54.67 52.38 62.63 67.99 7.98 1.1

11-Sep-19

62.30 3.5 (5.95%)

12-Sep-19

61.20 -1.1 (-1.77%)

13-Sep-19

66.15 4.95 (8.09%)

16-Sep-19

63.80 -2.35 (-3.55%)

17-Sep-19

62.70 -1.1 (-1.72%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 83.50%
8-Day 80.72%
79.83
0.75 0.50 64.52
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on NSE||Qty: 290,000||Deal Price: 193.50||Value (cr): 5.61||Time: 10:00am
188.20 188.20 186.60 187.95 189.60 -1.65 -0.87
AVERAGE VOLUME
5-Day 7091.60
10-Day 11677.50
30-Day 8355.43
725
175.42 175.04 184.19 187.69 44.22 0.49

11-Sep-19

180.80 3.35 (1.89%)

12-Sep-19

178.80 -2 (-1.11%)

13-Sep-19

187.90 9.1 (5.09%)

16-Sep-19

192.25 4.35 (2.32%)

17-Sep-19

189.60 -2.65 (-1.38%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 74.34%
8-Day 64.08%
91.45
2.28 1.52 186.84
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1439.90 1450.00 1439.90 1440.00 1406.25 33.75 2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
900
1295.78 1431.51 1556.10 1525.01 0 6.8

11-Sep-19

1390.00 40 (2.96%)

12-Sep-19

1421.25 31.25 (2.25%)

13-Sep-19

1433.60 12.35 (0.87%)

16-Sep-19

1410.00 -23.6 (-1.65%)

17-Sep-19

1406.25 -3.75 (-0.27%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 94.83%
8-Day 95.52%
100
16.88 11.25 1444.98
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc closes above 150-Day Moving Average of 121.20 today.
111.00 111.00 111.00 111.00 111.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
124.93 143.25 121.34 106.54 0 3.15

05-Sep-19

109.00 -5 (-4.39%)

06-Sep-19

111.00 2 (1.83%)

09-Sep-19

108.00 -3 (-2.7%)

11-Sep-19

126.00 18 (16.67%)

17-Sep-19

111.00 -15 (-11.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 78.26%
100
1.33 0.89 111.00
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 50-Day Moving Average of 23.35 today.
23.55 23.85 23.20 23.85 23.20 0.65 2.80
AVERAGE VOLUME
5-Day 5351.00
10-Day 5049.90
30-Day 9893.70
555
23.59 23.35 28.57 32.42 - 0.09

11-Sep-19

24.30 0.95 (4.07%)

12-Sep-19

24.00 -0.3 (-1.23%)

13-Sep-19

24.20 0.2 (0.83%)

16-Sep-19

23.20 -1 (-4.13%)

17-Sep-19

23.20 0 (0%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 64.77%
8-Day 56.52%
47.87
0.28 0.19 23.70
Vikram Thermo
Add to
86.85 95.70 83.10 89.60 86.85 2.75 3.17
AVERAGE VOLUME
5-Day 1316.80
10-Day 1725.10
30-Day 1426.77
9846
83.24 85.82 80.24 79.85 10.52 1.29

11-Sep-19

83.70 2.2 (2.7%)

12-Sep-19

86.95 3.25 (3.88%)

13-Sep-19

86.50 -0.45 (-0.52%)

16-Sep-19

86.40 -0.1 (-0.12%)

17-Sep-19

86.85 0.45 (0.52%)

DELIVERY AVERAGES
3-Day 92.44%
5-Day 71.77%
8-Day 81.66%
95.66
1.04 0.70 89.01
Vista Pharma
Add to

ACTIONS

  • Vista Pharma AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
  • Only Sellers in Vista Pharma on BSE
10.68 10.68 10.68 10.68 11.24 -0.56 -4.98
AVERAGE VOLUME
5-Day 53047.60
10-Day 31201.70
30-Day 37194.27
2639
9.47 10.90 16.12 18.74 34.45 0.91

11-Sep-19

10.29 0.48 (4.89%)

12-Sep-19

10.78 0.49 (4.76%)

13-Sep-19

11.27 0.49 (4.55%)

16-Sep-19

11.83 0.56 (4.97%)

17-Sep-19

11.24 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 94.40%
8-Day 94.91%
94.59
0.12 0.11 10.68
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
17.75 17.85 17.00 17.70 17.60 0.10 0.57
AVERAGE VOLUME
5-Day 58927.60
10-Day 35153.20
30-Day 20873.20
18150
16.18 15.79 20.02 23.56 26.42 0.26

11-Sep-19

18.10 0.8 (4.62%)

12-Sep-19

18.40 0.3 (1.66%)

13-Sep-19

17.65 -0.75 (-4.08%)

16-Sep-19

18.05 0.4 (2.27%)

17-Sep-19

17.60 -0.45 (-2.49%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 55.94%
8-Day 55.80%
61.93
0.21 0.14 17.51
Wintac
Add to

ACTIONS

  • Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019
172.10 172.10 160.10 160.10 179.30 -19.20 -10.71
AVERAGE VOLUME
5-Day 279.00
10-Day 192.30
30-Day 493.53
20
177.19 183.92 195.89 196.18 32.67 -36.64

06-Sep-19

174.20 -5.7 (-3.17%)

09-Sep-19

172.10 -2.1 (-1.21%)

11-Sep-19

173.20 1.1 (0.64%)

13-Sep-19

172.10 -1.1 (-0.64%)

17-Sep-19

179.30 7.2 (4.18%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 97.78%
8-Day 98.16%
99.84
2.15 1.43 162.34
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
328.00 335.80 319.05 324.40 321.55 2.85 0.89
AVERAGE VOLUME
5-Day 518799.60
10-Day 279996.80
30-Day 126533.03
101257
274.76 301.70 371.40 404.07 - 2.93

11-Sep-19

291.30 48.55 (20%)

12-Sep-19

324.65 33.35 (11.45%)

13-Sep-19

314.65 -10 (-3.08%)

16-Sep-19

326.75 12.1 (3.85%)

17-Sep-19

321.55 -5.2 (-1.59%)

DELIVERY AVERAGES
3-Day 9.12%
5-Day 11.05%
8-Day 11.32%
10.86
3.86 2.57 327.08
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
1.52 1.59 1.52 1.59 1.59 0.00 0.00
AVERAGE VOLUME
5-Day 25298.00
10-Day 16352.20
30-Day 12448.50
3087
1.47 1.56 2.05 2.15 159 1.47

11-Sep-19

1.39 -0.01 (-0.71%)

12-Sep-19

1.45 0.06 (4.32%)

13-Sep-19

1.52 0.07 (4.83%)

16-Sep-19

1.59 0.07 (4.61%)

17-Sep-19

1.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.54
Zenotech Labs
Add to
29.70 29.70 28.05 29.40 28.60 0.80 2.80
AVERAGE VOLUME
5-Day 5582.00
10-Day 8467.30
30-Day 8206.70
5007
23.24 20.27 20.82 24.39 154.74 4.62

11-Sep-19

26.00 0.85 (3.38%)

12-Sep-19

26.70 0.7 (2.69%)

13-Sep-19

27.95 1.25 (4.68%)

16-Sep-19

29.25 1.3 (4.65%)

17-Sep-19

28.60 -0.65 (-2.22%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 99.13%
8-Day 99.48%
94.30
0.30 0.27 28.89
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie closes above 30-Day Moving Average of 124.77 today.
114.95 114.95 109.15 113.45 110.90 2.55 2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
53
109.74 113.30 123.71 129.27 13.75 1.21

11-Sep-19

106.95 -0.45 (-0.42%)

12-Sep-19

110.90 3.95 (3.69%)

13-Sep-19

113.10 2.2 (1.98%)

16-Sep-19

114.15 1.05 (0.93%)

17-Sep-19

110.90 -3.25 (-2.85%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 74.82%
8-Day 70.63%
100
1.33 0.89 109.58
Sections
Follow us on
Available On
PCI DSS Compliant