Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

09 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Aarey Drugs Add to Watchlist \| Portfolio ACTIONS Aarey Drugs has hit 52wk low of Rs 23.00 on BSE	31.29	31.29	30.3	30.3	31.12	-0.82	-2.63	9-Jun-2023 31.12 -0.46 (-1.48) 8-Jun-2023 31.23 -0.11 (-0.35) 7-Jun-2023 31.94 -0.71 (-2.22) 6-Jun-2023 31.29 0.65 (2.08) 5-Jun-2023 30.97 0.32 (1.03)
Aarti Drugs Add to Watchlist \| Portfolio ACTIONS	471.15	476.75	464.8	469.8	474.35	-4.55	-0.96	9-Jun-2023 474.35 -4.55 (-0.96) 8-Jun-2023 471.15 3.2 (0.68) 7-Jun-2023 460 11.15 (2.42) 6-Jun-2023 471.1 -11.1 (-2.36) 5-Jun-2023 456.2 14.9 (3.27)
Aayush Food Add to Watchlist \| Portfolio ACTIONS Aayush Food closes above 30-Day Moving Average of 21.25 today.	30.9	30.9	30.5	30.5	29.43	1.07	3.64	9-Jun-2023 29.43 1.07 (3.64) 8-Jun-2023 28.03 1.4 (4.99) 7-Jun-2023 29.5 -1.47 (-4.98) 2-Jun-2023 28.8 0.7 (2.43) 1-Jun-2023 29 -0.2 (-0.69)
Abbott India Add to Watchlist \| Portfolio ACTIONS Abbott India closes above 30-Day Moving Average of 21750.39 today.	21650.05	21882.8	21452.95	21735	21642.05	92.95	0.43	9-Jun-2023 21642.05 166.1 (0.77) 8-Jun-2023 21872.6 -230.55 (-1.05) 7-Jun-2023 21826.65 45.95 (0.21) 6-Jun-2023 21825.45 1.2 (0.01) 5-Jun-2023 21918.45 -93 (-0.42)
Adline Chem Lab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Adline Chem Lab on BSE	6.55	6.55	6.55	6.55	6.55	-	-	6-Jun-2023 6.24 0.31 (4.97) 26-May-2023 5.95 0.29 (4.87) 22-May-2023 5.67 0.28 (4.94) 17-May-2023 5.4 0.27 (5) 3-May-2023 5.4 0 (0)
Advanced Enzyme Add to Watchlist \| Portfolio ACTIONS Advanced Enzyme closes below 150-Day,200-Day Moving Average today.	275.4	276.85	269	273.4	275.25	-1.85	-0.67	9-Jun-2023 275.25 -2.65 (-0.96) 8-Jun-2023 279.25 -4 (-1.43) 7-Jun-2023 279.25 0 (0) 6-Jun-2023 283.55 -4.3 (-1.52) 5-Jun-2023 281.05 2.5 (0.89)
Advik Labors Add to Watchlist \| Portfolio ACTIONS Only Buyers in Advik Labors on BSE Advik Labors has hit a 52wk high of Rs 2.20 on BSE	2.2	2.2	2.2	2.2	2.2	-	-	5-Jun-2023 2.2 0 (0) 29-May-2023 2.2 0 (0) 22-May-2023 2.2 0 (0) 8-May-2023 2.1 0.1 (4.76) 2-May-2023 2.1 0 (0)
Ajanta Pharma Add to Watchlist \| Portfolio ACTIONS	1466	1500.45	1435.35	1446	1467.9	-21.90	-1.49	9-Jun-2023 1467.9 -8.9 (-0.61) 8-Jun-2023 1449.95 17.95 (1.24) 7-Jun-2023 1411.45 38.5 (2.73) 6-Jun-2023 1377.9 33.55 (2.43) 5-Jun-2023 1323.25 54.65 (4.13)
Albert David Add to Watchlist \| Portfolio ACTIONS Albert David closes below 30-Day Moving Average of 583.93 today.	593.05	593.05	571.95	574.6	591.9	-17.30	-2.92	9-Jun-2023 591.9 -17.3 (-2.92) 8-Jun-2023 609 -17.1 (-2.81) 7-Jun-2023 600.2 8.8 (1.47) 6-Jun-2023 564.3 35.9 (6.36) 5-Jun-2023 564 0.3 (0.05)
Alchemist Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alchemist on BSE Only Buyers in Alchemist on BSE ANNOUNCEMENTS Alchemist's board meeting held on November 09, 2017 2017-11-01 View all	3	3.01	3	3.01	3.01	-	-	13-Dec-2021 2.87 0.14 (4.88) 6-Dec-2021 2.87 0 (0) 29-Nov-2021 3.02 -0.15 (-4.97) 30-Aug-2021 3.17 -0.15 (-4.73) 23-Aug-2021 3.33 -0.16 (-4.8)
Alembic Add to Watchlist \| Portfolio ACTIONS	71	71.59	69.9	70.43	70.62	-0.19	-0.27	9-Jun-2023 70.62 -0.36 (-0.51) 8-Jun-2023 68.44 2.18 (3.19) 7-Jun-2023 68.08 0.36 (0.53) 6-Jun-2023 68.42 -0.34 (-0.5) 5-Jun-2023 68.2 0.22 (0.32)
Alembic Pharma Add to Watchlist \| Portfolio ACTIONS Alembic Pharma closes above 30-Day,200-Day Moving Average today.	594	594	575.55	590.25	590.7	-0.45	-0.08	9-Jun-2023 590.7 -1.15 (-0.19) 8-Jun-2023 560.4 30.3 (5.41) 7-Jun-2023 552.35 8.05 (1.46) 6-Jun-2023 554.2 -1.85 (-0.33) 5-Jun-2023 553 1.2 (0.22)
Alkem Lab Add to Watchlist \| Portfolio ACTIONS Alkem Lab closes above 30-Day Moving Average of 3411.26 today.	3469.95	3469.95	3387.2	3416.75	3444.5	-27.75	-0.81	9-Jun-2023 3444.5 -32.7 (-0.95) 8-Jun-2023 3406.2 38.3 (1.12) 7-Jun-2023 3387.1 19.1 (0.56) 6-Jun-2023 3389.3 -2.2 (-0.06) 5-Jun-2023 3364.65 24.65 (0.73)
Alpa Labs Add to Watchlist \| Portfolio ACTIONS	62.33	62.86	61.5	62	62.54	-0.54	-0.86	9-Jun-2023 62.54 -0.42 (-0.67) 8-Jun-2023 64.46 -1.92 (-2.98) 7-Jun-2023 62.44 2.02 (3.24) 6-Jun-2023 61.17 1.27 (2.08) 5-Jun-2023 61.59 -0.42 (-0.68)
Ambalal Sarabha Add to Watchlist \| Portfolio ACTIONS Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE ANNOUNCEMENTS Ambalal Sarabha: Outcome of AGM 2017-09-29 View all	23.29	23.5	22.93	23.04	23.29	-0.25	-1.07	9-Jun-2023 23.29 -0.25 (-1.07) 8-Jun-2023 23.28 0.01 (0.04) 7-Jun-2023 23.01 0.27 (1.17) 6-Jun-2023 22.4 0.61 (2.72) 5-Jun-2023 21.21 1.19 (5.61)
Amrutanjan Heal Add to Watchlist \| Portfolio ACTIONS	598.95	598.95	588.2	588.5	588.65	-0.15	-0.03	9-Jun-2023 588.65 0.6 (0.1) 8-Jun-2023 591.4 -2.75 (-0.46) 7-Jun-2023 591.25 0.15 (0.03) 6-Jun-2023 592.8 -1.55 (-0.26) 5-Jun-2023 604.05 -11.25 (-1.86)
Anuh Pharma Add to Watchlist \| Portfolio ACTIONS Anuh Pharma Standalone March 2023 Net Sales at Rs 157.31 crore, up 21.97% Y-o-Y	91.95	101.65	91	99.13	91.47	7.66	8.37	9-Jun-2023 91.47 7.66 (8.37) 8-Jun-2023 90.23 1.24 (1.37) 7-Jun-2023 89.67 0.56 (0.62) 6-Jun-2023 89.58 0.09 (0.1) 5-Jun-2023 89.55 0.03 (0.03)
AstraZeneca Add to Watchlist \| Portfolio ACTIONS	3486.25	3496.15	3456.6	3493.95	3481.6	12.35	0.35	9-Jun-2023 3481.6 -10 (-0.29) 8-Jun-2023 3488.25 -6.65 (-0.19) 7-Jun-2023 3486.55 1.7 (0.05) 6-Jun-2023 3451.65 34.9 (1.01) 5-Jun-2023 3499.65 -48 (-1.37)
Auro Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Auro Labs on BSE	86.4	88.99	84.7	86.99	85.57	1.42	1.66	9-Jun-2023 85.57 0.69 (0.81) 8-Jun-2023 85.28 0.29 (0.34) 7-Jun-2023 85.21 0.07 (0.08) 6-Jun-2023 84.73 0.48 (0.57) 5-Jun-2023 86.77 -2.04 (-2.35)
Aurobindo Pharm Add to Watchlist \| Portfolio ACTIONS Aurobindo Pharm has hit a 52wk high of Rs 674.90 on NSE Aurobindo Pharm has hit a 52wk high of Rs 670.85 on NSE	666.05	670.4	661.75	666.15	668.3	-2.15	-0.32	9-Jun-2023 668.3 0.85 (0.13) 8-Jun-2023 672.4 -4.1 (-0.61) 7-Jun-2023 663.95 8.45 (1.27) 6-Jun-2023 658.65 5.3 (0.8) 5-Jun-2023 662.35 -3.7 (-0.56)
Bacil Pharma Add to Watchlist \| Portfolio ACTIONS Bacil Pharma has hit a 52wk high of Rs 9.82 on BSE Bacil Pharma has hit a 52wk high of Rs 9.82 on BSE ANNOUNCEMENTS Bacil Pharma: Outcome of board meeting 2017-09-13 Bacil Pharma's board meeting on September 01, 2017 2017-08-29 View all	9.82	9.82	9.37	9.37	9.37	-	-	9-Jun-2023 9.37 0 (0) 8-Jun-2023 8.94 0.43 (4.81) 7-Jun-2023 8.94 0 (0) 6-Jun-2023 8.52 0.42 (4.93) 5-Jun-2023 8.12 0.4 (4.93)
Bafna Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bafna Pharma on NSE	123.8	125.55	119.8	125.55	125.55	-	-	5-Jun-2023 119.6 5.95 (4.97) 2-Jun-2023 113.95 5.65 (4.96) 1-Jun-2023 108.55 5.4 (4.97) 31-May-2023 103.39 5.16 (4.99) 30-May-2023 98.47 4.92 (5)
Bajaj Health Add to Watchlist \| Portfolio ACTIONS	292.7	293.1	278.9	285.4	292.7	-7.30	-2.49	9-Jun-2023 292.7 -7.65 (-2.61) 8-Jun-2023 293.3 -0.6 (-0.2) 7-Jun-2023 297.45 -4.15 (-1.4) 6-Jun-2023 296.05 1.4 (0.47) 5-Jun-2023 297.55 -1.5 (-0.5)
Bal Pharma Add to Watchlist \| Portfolio ACTIONS	89.79	89.79	88	88.1	88.67	-0.57	-0.64	9-Jun-2023 88.67 -0.57 (-0.64) 8-Jun-2023 88.96 -0.29 (-0.33) 7-Jun-2023 89.3 -0.34 (-0.38) 6-Jun-2023 89.39 -0.09 (-0.1) 5-Jun-2023 87.5 1.89 (2.16)
Bandaram Pharma Add to Watchlist \| Portfolio ACTIONS Bandaram Pharma has hit an all time high of Rs 76.59 on BSE Bandaram Pharma has hit a 52wk high of Rs 76.59 on BSE ANNOUNCEMENTS Shiva Medicare's board meeting on November 14, 2017 2017-11-06 View all	76.59	76.59	76.59	76.59	76.59	-	-	5-Jun-2023 76.59 0 (0) 29-May-2023 76.59 0 (0) 22-May-2023 76.59 0 (0) 8-May-2023 72.95 3.64 (4.99) 10-Apr-2023 72.95 0 (0)
BDH Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in BDH Industries on BSE	145	147.25	144.25	144.5	146.25	-1.75	-1.20	9-Jun-2023 146.25 -1.75 (-1.2) 8-Jun-2023 144.35 1.9 (1.32) 7-Jun-2023 144.5 -0.15 (-0.1) 6-Jun-2023 147.1 -2.6 (-1.77) 5-Jun-2023 144.85 2.25 (1.55)
Beryl Drugs Add to Watchlist \| Portfolio ACTIONS Only Sellers in Beryl Drugs on BSE	15.21	15.21	15.14	15.14	15.2	-0.06	-0.39	9-Jun-2023 15.2 -0.06 (-0.39) 8-Jun-2023 14.61 0.59 (4.04) 7-Jun-2023 15 -0.39 (-2.6) 6-Jun-2023 14.64 0.36 (2.46) 5-Jun-2023 14.64 0 (0)
Bharat Immuno Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bharat Immuno on BSE	22.99	23.14	22.81	23	22.9	0.10	0.44	9-Jun-2023 22.9 0.1 (0.44) 8-Jun-2023 23.15 -0.25 (-1.08) 7-Jun-2023 22.78 0.37 (1.62) 6-Jun-2023 22.65 0.13 (0.57) 5-Jun-2023 22.69 -0.04 (-0.18)
Bharat Parenter Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bharat Parenter on BSE	376	381	365	365.55	370.8	-5.25	-1.42	9-Jun-2023 370.8 -3.4 (-0.92) 8-Jun-2023 371.25 -0.45 (-0.12) 7-Jun-2023 371.2 0.05 (0.01) 6-Jun-2023 360.65 10.55 (2.93) 5-Jun-2023 354.5 6.15 (1.73)
Biofil Chem Add to Watchlist \| Portfolio ACTIONS Biofil Chem closes above 30-Day Moving Average of 44.17 today.	45.3	45.3	44.45	44.5	44.97	-0.47	-1.05	9-Jun-2023 44.97 -0.47 (-1.05) 8-Jun-2023 44 0.97 (2.2) 7-Jun-2023 44.04 -0.04 (-0.09) 6-Jun-2023 44.2 -0.16 (-0.36) 5-Jun-2023 43.58 0.62 (1.42)
Bliss GVS Add to Watchlist \| Portfolio ACTIONS Bliss GVS closes below 150-Day Moving Average of 74.43 today. Bliss GVS closes below its 30-Day,50-Day,200-Day Moving Average today.	74.8	75.2	73.45	73.75	74.6	-0.85	-1.14	9-Jun-2023 74.6 -0.9 (-1.21) 8-Jun-2023 75.58 -0.98 (-1.3) 7-Jun-2023 74.73 0.85 (1.14) 6-Jun-2023 73.77 0.96 (1.3) 5-Jun-2023 73.02 0.75 (1.03)
Brawn Pharma Add to Watchlist \| Portfolio ACTIONS Brawn Pharma has hit 52wk low of Rs 13.60 on BSE Brawn Pharma has hit 52wk low of Rs 13.60 on BSE	15.8	16.4	15.8	15.8	15.88	-0.08	-0.50	9-Jun-2023 15.88 -0.08 (-0.5) 8-Jun-2023 16.19 -0.31 (-1.91) 7-Jun-2023 16.2 -0.01 (-0.06) 6-Jun-2023 15.73 0.47 (2.99) 5-Jun-2023 15.07 0.66 (4.38)
Brooks Labs Add to Watchlist \| Portfolio ACTIONS Brooks Labs closes below 50-Day Moving Average of 63.84 today.	65.06	65.06	62.85	62.85	65.53	-2.68	-4.09	9-Jun-2023 65.53 -2.43 (-3.71) 8-Jun-2023 64.04 1.49 (2.33) 7-Jun-2023 62.7 1.34 (2.14) 6-Jun-2023 61.38 1.32 (2.15) 5-Jun-2023 62.35 -0.97 (-1.56)
Caplin Labs Add to Watchlist \| Portfolio ACTIONS Caplin Labs Dividend\|\|Final Dividend 100.00%\|\|Announcement date: May 29, 2023\|\|Record date: Jun 09, 2023\|\|Ex-Div: Jun 09, 2023	805	809	791	801.85	808.85	-7.00	-0.87	9-Jun-2023 808.85 -8.55 (-1.06) 8-Jun-2023 777.55 31.3 (4.03) 7-Jun-2023 774.35 3.2 (0.41) 6-Jun-2023 763.8 10.55 (1.38) 5-Jun-2023 761.35 2.45 (0.32)
Celestial Bio Add to Watchlist \| Portfolio ACTIONS Celestial Bio has hit 52wk low of Rs 1.75 on NSE Celestial Bio has hit 52wk low of Rs 1.75 on NSE ANNOUNCEMENTS Celestial Biolabs' board meeting on February 14, 2017 2017-02-08 View all	2.02	2.02	2.02	2.02	2.02	-	-	9-Mar-2020 2.12 0 (0) 6-Mar-2020 2.12 0 (0) 5-Mar-2020 2.23 -0.11 (-4.93) 4-Mar-2020 2.14 0.09 (4.21) 3-Mar-2020 2.15 -0.01 (-0.47)
Checkpoint Add to Watchlist \| Portfolio ACTIONS Checkpoint has hit a 52wk high of Rs 5.19 on BSE	5.19	5.19	4.94	4.94	4.94	-	-	15-May-2023 5.19 -0.25 (-4.82) 2-May-2023 4.95 0.24 (4.85) 28-Apr-2023 4.72 0.23 (4.87) 20-Feb-2023 4.72 0 (0) 13-Feb-2023 4.5 0.22 (4.89)
Chemo-Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chemo-Pharma on BSE ANNOUNCEMENTS Chemo-Pharma: Outcome of AGM 2017-08-31 View all	33.03	34.68	33.03	34.68	33.03	1.65	5.00	9-Jun-2023 33.03 1.65 (5) 8-Jun-2023 33.12 -0.09 (-0.27) 7-Jun-2023 31.55 1.57 (4.98) 6-Jun-2023 31.35 0.2 (0.64) 5-Jun-2023 33 -1.65 (-5)
Cian Healthcare Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cian Healthcare on BSE	33.5	36.9	33.5	36.9	33.55	3.35	9.99	9-Jun-2023 33.55 3.35 (9.99) 8-Jun-2023 34.61 -1.06 (-3.06) 7-Jun-2023 36.94 -2.33 (-6.31) 6-Jun-2023 38.88 -1.94 (-4.99) 5-Jun-2023 38.75 0.13 (0.34)
Cipla Add to Watchlist \| Portfolio ACTIONS	963.05	971	959.7	968.65	965.45	3.20	0.33	9-Jun-2023 965.45 3.2 (0.33) 8-Jun-2023 960.5 4.95 (0.52) 7-Jun-2023 972.25 -11.75 (-1.21) 6-Jun-2023 974.7 -2.45 (-0.25) 5-Jun-2023 965.25 9.45 (0.98)
Colinz Labs Add to Watchlist \| Portfolio ACTIONS Only Sellers in Colinz Labs on BSE	39.72	39.72	36.52	39.33	38	1.33	3.50	9-Jun-2023 38 -1.12 (-2.95) 8-Jun-2023 38 0 (0) 7-Jun-2023 36.63 1.37 (3.74) 6-Jun-2023 38.06 -1.43 (-3.76) 5-Jun-2023 36.25 1.81 (4.99)
Concord Drugs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Concord Drugs on BSE	27.49	28.44	27.03	27.25	27.07	0.18	0.66	9-Jun-2023 27.07 0.18 (0.66) 8-Jun-2023 27.27 -0.2 (-0.73) 7-Jun-2023 26.97 0.3 (1.11) 6-Jun-2023 27.5 -0.53 (-1.93) 5-Jun-2023 28 -0.5 (-1.79)
Coral Labs Add to Watchlist \| Portfolio ACTIONS Coral Labs Standalone March 2023 Net Sales at Rs 11.44 crore, down 43.03% Y-o-Y	230.25	234.55	227.4	233.95	230.2	3.75	1.63	9-Jun-2023 230.2 3.75 (1.63) 8-Jun-2023 231.95 -1.75 (-0.75) 7-Jun-2023 237.5 -5.55 (-2.34) 6-Jun-2023 233.8 3.7 (1.58) 5-Jun-2023 235.05 -1.25 (-0.53)
Deccan Health C Add to Watchlist \| Portfolio ACTIONS Only Buyers in Deccan Health C on BSE	31.6	33.45	31.6	32.5	33.1	-0.60	-1.81	9-Jun-2023 33.1 -0.54 (-1.63) 8-Jun-2023 34.1 -1 (-2.93) 7-Jun-2023 32.87 1.23 (3.74) 6-Jun-2023 33 -0.13 (-0.39) 5-Jun-2023 32.64 0.36 (1.1)
DECIPHER LABS Add to Watchlist \| Portfolio ACTIONS Only Buyers in DECIPHER LABS on BSE	18	18.49	17.82	18.01	17.93	0.08	0.45	9-Jun-2023 17.93 0.08 (0.45) 8-Jun-2023 18.11 -0.18 (-0.99) 7-Jun-2023 18.03 0.08 (0.44) 6-Jun-2023 18.24 -0.21 (-1.15) 5-Jun-2023 17.86 0.38 (2.13)
Denis Chem Lab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Denis Chem Lab on BSE	77.05	79.6	77.05	77.92	79.9	-1.98	-2.48	9-Jun-2023 79.9 -1.98 (-2.48) 8-Jun-2023 77.98 1.92 (2.46) 7-Jun-2023 78.19 -0.21 (-0.27) 6-Jun-2023 78.24 -0.05 (-0.06) 5-Jun-2023 77.28 0.96 (1.24)
Dhruv Wellness Add to Watchlist \| Portfolio ACTIONS Dhruv Wellness has hit 52wk low of Rs 19.82 on BSE ANNOUNCEMENTS Dhruv Wellness' board meeting on November 13, 2017 2017-11-06 View all	20.89	20.89	20.89	20.89	20.89	-	-	5-Jun-2023 21.98 -1.09 (-4.96) 29-May-2023 23.13 -1.15 (-4.97) 16-May-2023 22.03 1.1 (4.99) 15-May-2023 20.99 1.04 (4.95) 12-May-2023 20 0.99 (4.95)
Dipna Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dipna Pharmache on BSE	17.99	17.99	16.75	16.8	17.49	-0.69	-3.95	9-Jun-2023 17.49 -0.69 (-3.95) 8-Jun-2023 16.89 0.6 (3.55) 6-Jun-2023 17 -0.11 (-0.65) 5-Jun-2023 16.5 0.5 (3.03) 1-Jun-2023 16.25 0.25 (1.54)
Dishman Carboge Add to Watchlist \| Portfolio ACTIONS Dishman Carboge closes below 50-Day Moving Average of 128.10 today. Dishman Carboge closes above 30-Day,50-Day Moving Average today.	127.45	128.05	124.6	126.55	126.9	-0.35	-0.28	9-Jun-2023 126.9 -0.45 (-0.35) 8-Jun-2023 129.3 -2.4 (-1.86) 7-Jun-2023 123.85 5.45 (4.4) 6-Jun-2023 123.75 0.1 (0.08) 5-Jun-2023 122.4 1.35 (1.1)
Divis Labs Add to Watchlist \| Portfolio ACTIONS Divis Labs Block Deal on NSE\|\|Qty: 6,885\|\|Deal Price: 3,455.00\|\|Value (cr): 2.38\|\|Time: 09:16am	3499	3499	3421.6	3426.9	3499.65	-72.75	-2.08	9-Jun-2023 3499.65 -72.75 (-2.08) 8-Jun-2023 3542.5 -42.85 (-1.21) 7-Jun-2023 3536.65 5.85 (0.17) 6-Jun-2023 3461.15 75.5 (2.18) 5-Jun-2023 3516.05 -54.9 (-1.56)
Dr Reddys Labs Add to Watchlist \| Portfolio ACTIONS Dr Reddys Labs closes above 30-Day Moving Average of 4655.59 today.	4684.95	4706.4	4646.2	4667.9	4647.85	20.05	0.43	9-Jun-2023 4647.85 21.7 (0.47) 8-Jun-2023 4671.2 -23.35 (-0.5) 7-Jun-2023 4635.15 36.05 (0.78) 6-Jun-2023 4602.45 32.7 (0.71) 5-Jun-2023 4609.05 -6.6 (-0.14)
EARUM-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in EARUM-RE on BSE EARUM-RE has hit 52wk low of Rs 0.05 on BSE	0.05	0.05	0.05	0.05	0.05	-	-	26-May-2023 0.05 0 (0) 25-May-2023 0.05 0 (0) 24-May-2023 0.05 0 (0) 23-May-2023 0.05 0 (0) 22-May-2023 0.05 0 (0)
Emmessar Biotec Add to Watchlist \| Portfolio ACTIONS Emmessar Biotec closes above 150-Day,200-Day Moving Average today.	23.75	23.75	23.65	23.65	23.51	0.14	0.60	9-Jun-2023 23.51 0.14 (0.6) 8-Jun-2023 23.55 -0.04 (-0.17) 7-Jun-2023 24.3 -0.75 (-3.09) 6-Jun-2023 24.7 -0.4 (-1.62) 5-Jun-2023 23.71 0.99 (4.18)
Eris Life Add to Watchlist \| Portfolio ACTIONS Eris Life closes above 150-Day Moving Average of 639.83 today.	647.7	648.9	642.45	645.4	647.9	-2.50	-0.39	9-Jun-2023 647.9 -1.9 (-0.29) 8-Jun-2023 651.2 -3.3 (-0.51) 7-Jun-2023 642.35 8.85 (1.38) 6-Jun-2023 641.1 1.25 (0.19) 5-Jun-2023 637.15 3.95 (0.62)
Everest Organic Add to Watchlist \| Portfolio ACTIONS Everest Organic has hit 52wk low of Rs 95.00 on BSE Everest Organic has hit 52wk low of Rs 95.00 on BSE	98.5	101.5	98.5	100	100.68	-0.68	-0.68	9-Jun-2023 100.68 -0.68 (-0.68) 8-Jun-2023 98.38 2.3 (2.34) 7-Jun-2023 99.99 -1.61 (-1.61) 6-Jun-2023 100 -0.01 (-0.01) 5-Jun-2023 100.17 -0.17 (-0.17)
Evoq Remedies Add to Watchlist \| Portfolio ACTIONS Evoq Remedies has hit 52wk low of Rs 10.91 on BSE	13.37	13.37	13.25	13.25	13.25	-	-	8-Jun-2023 13.3 -0.05 (-0.38) 7-Jun-2023 12.7 0.6 (4.72) 6-Jun-2023 13.25 -0.55 (-4.15) 5-Jun-2023 12.8 0.45 (3.52) 2-Jun-2023 12.7 0.1 (0.79)
Fabino Life Add to Watchlist \| Portfolio ACTIONS Only Sellers in Fabino Life on BSE	32	32	31.9	31.9	31.9	-	-	1-Jun-2023 32.5 -0.6 (-1.85) 23-May-2023 33.5 -1 (-2.99) 17-May-2023 32 1.5 (4.69) 28-Apr-2023 32.5 -0.5 (-1.54) 27-Apr-2023 31 1.5 (4.84)
FDC Add to Watchlist \| Portfolio ACTIONS	297.05	298.45	295.45	296.7	297.75	-1.05	-0.35	9-Jun-2023 297.75 -0.65 (-0.22) 8-Jun-2023 295.8 1.95 (0.66) 7-Jun-2023 294.85 0.95 (0.32) 6-Jun-2023 297.25 -2.4 (-0.81) 5-Jun-2023 296.85 0.4 (0.13)
Fermenta Bio Add to Watchlist \| Portfolio ACTIONS Fermenta Bio Standalone March 2023 Net Sales at Rs 100.59 crore, up 6.26% Y-o-Y Fermenta Bio Consolidated March 2023 Net Sales at Rs 105.16 crore, up 9.36% Y-o-Y	139.45	139.85	137.5	139.65	138.3	1.35	0.98	9-Jun-2023 138.3 1 (0.72) 8-Jun-2023 138.95 -0.65 (-0.47) 7-Jun-2023 141 -2.05 (-1.45) 6-Jun-2023 139.8 1.2 (0.86) 5-Jun-2023 142.4 -2.6 (-1.83)
Fervent Synergi Add to Watchlist \| Portfolio ACTIONS Fervent Synergi Standalone March 2023 Net Sales at Rs 0.89 crore, up 296266.67% Y-o-Y	18.8	18.8	18	18	18	-	-	9-Jun-2023 18 0.01 (0.06) 8-Jun-2023 18.62 -0.62 (-3.33) 7-Jun-2023 19.58 -0.96 (-4.9) 6-Jun-2023 18.74 0.84 (4.48) 5-Jun-2023 17.85 0.89 (4.99)
Fredun Pharmace Add to Watchlist \| Portfolio ACTIONS Only Buyers in Fredun Pharmace on BSE	830.05	849.95	830.05	834.65	834.2	0.45	0.05	9-Jun-2023 834.2 4.2 (0.5) 8-Jun-2023 841.6 -7.4 (-0.88) 7-Jun-2023 837.95 3.65 (0.44) 6-Jun-2023 839.35 -1.4 (-0.17) 5-Jun-2023 850.1 -10.75 (-1.26)
Gennex Labs Add to Watchlist \| Portfolio ACTIONS Gennex Labs closes above 150-Day Moving Average of 6.06 today.	6.92	7.09	6.65	7.01	6.87	0.14	2.04	9-Jun-2023 6.87 0.14 (2.04) 8-Jun-2023 7.06 -0.19 (-2.69) 7-Jun-2023 6.83 0.23 (3.37) 6-Jun-2023 6.8 0.03 (0.44) 5-Jun-2023 6.72 0.08 (1.19)
GENNEX-RE Add to Watchlist \| Portfolio ACTIONS GENNEX-RE has hit 52wk low of Rs 0.21 on BSE	0.34	0.45	0.21	0.33	0.33	-	-	12-Aug-2022 0.34 -0.01 (-2.94) 11-Aug-2022 0.51 -0.17 (-33.33) 10-Aug-2022 0.67 -0.16 (-23.88) 8-Aug-2022 0.51 0.16 (31.37)
Gland Add to Watchlist \| Portfolio ACTIONS	954.2	989.05	951.25	958.55	951.25	7.30	0.77	9-Jun-2023 951.25 7.3 (0.77) 8-Jun-2023 941.85 9.4 (1) 7-Jun-2023 940.5 1.35 (0.14) 6-Jun-2023 935.15 5.35 (0.57) 5-Jun-2023 922.7 12.45 (1.35)
GlaxoSmithKline Add to Watchlist \| Portfolio ACTIONS	1359.55	1378.25	1359.55	1369.4	1367.75	1.65	0.12	9-Jun-2023 1367.75 1.65 (0.12) 8-Jun-2023 1383.75 -16 (-1.16) 7-Jun-2023 1387.3 -3.55 (-0.26) 6-Jun-2023 1393.95 -6.65 (-0.48) 5-Jun-2023 1389.85 4.1 (0.29)
Glenmark Add to Watchlist \| Portfolio ACTIONS Glenmark has hit a 52wk high of Rs 676.75 on NSE NEWS Trade Spotlight \| Your game plan for Glenmark Pharma, HPCL, Triveni Engineering today 2023-06-08 07:11:07 View all	647.9	659.1	634.15	636.05	647.9	-11.85	-1.83	9-Jun-2023 647.9 -11.85 (-1.83) 8-Jun-2023 663 -15.1 (-2.28) 7-Jun-2023 630.9 32.1 (5.09) 6-Jun-2023 617.55 13.35 (2.16) 5-Jun-2023 613.55 4 (0.65)
Glenmark Life Add to Watchlist \| Portfolio ACTIONS Glenmark Life has hit a 52wk high of Rs 584.00 on NSE Glenmark Life has hit a 52wk high of Rs 584.00 on NSE	577	595	577	590.25	576.55	13.70	2.38	9-Jun-2023 576.55 13.7 (2.38) 8-Jun-2023 581.8 -5.25 (-0.9) 7-Jun-2023 548 33.8 (6.17) 6-Jun-2023 537.05 10.95 (2.04) 5-Jun-2023 547.8 -10.75 (-1.96)
Godavari Drugs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Godavari Drugs on BSE	89.72	89.72	86.6	86.6	87.45	-0.85	-0.97	9-Jun-2023 87.45 0.5 (0.57) 8-Jun-2023 88.4 -0.95 (-1.07) 7-Jun-2023 87.96 0.44 (0.5) 6-Jun-2023 89.19 -1.23 (-1.38) 5-Jun-2023 89.94 -0.75 (-0.83)
Granules India Add to Watchlist \| Portfolio ACTIONS	279.95	281	276.4	277.2	279.95	-2.75	-0.98	9-Jun-2023 279.95 -2.75 (-0.98) 8-Jun-2023 283.75 -3.8 (-1.34) 7-Jun-2023 282.25 1.5 (0.53) 6-Jun-2023 284.95 -2.7 (-0.95) 5-Jun-2023 286.9 -1.95 (-0.68)
Gufic Bio Add to Watchlist \| Portfolio ACTIONS	198.7	199.95	197	198.5	198.2	0.30	0.15	9-Jun-2023 198.2 -0.75 (-0.38) 8-Jun-2023 199.55 -1.35 (-0.68) 7-Jun-2023 195.9 3.65 (1.86) 6-Jun-2023 196.95 -1.05 (-0.53) 5-Jun-2023 199.1 -2.15 (-1.08)
Guj Meditech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Guj Meditech on BSE ANNOUNCEMENTS Guj Meditech's 25th AGM held on September 28, 2017 2017-09-05 Guj Meditech: Outcome of board meeting 2017-08-10 View all	4.2	4.2	4.2	4.2	4.2	-	-	6-Jan-2020 4 0.2 (5) 14-Aug-2019 3.9 0.1 (2.56) 13-Aug-2019 3.9 0 (0) 10-Jun-2019 3.9 0 (0) 31-May-2019 3.9 0 (0)
Guj Terce Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Guj Terce Labs on BSE	31	31	29.99	31	31.56	-0.56	-1.77	9-Jun-2023 31.56 -0.56 (-1.77) 8-Jun-2023 30.12 1.44 (4.78) 7-Jun-2023 27.02 3.1 (11.47) 6-Jun-2023 22.52 4.5 (19.98) 5-Jun-2023 21.76 0.76 (3.49)
Guj Themis Add to Watchlist \| Portfolio ACTIONS Guj Themis Standalone March 2023 Net Sales at Rs 28.17 crore, down 2.05% Y-o-Y	801	818	790	796.7	800.1	-3.40	-0.42	9-Jun-2023 800.1 -3.4 (-0.42) 8-Jun-2023 806.7 -6.6 (-0.82) 7-Jun-2023 779.2 27.5 (3.53) 6-Jun-2023 749.1 30.1 (4.02) 5-Jun-2023 751.4 -2.3 (-0.31)
Hester Bio Add to Watchlist \| Portfolio ACTIONS	1637.5	1660	1625.7	1627.5	1626.9	0.60	0.04	9-Jun-2023 1626.9 4.15 (0.26) 8-Jun-2023 1632.65 -5.75 (-0.35) 7-Jun-2023 1642.75 -10.1 (-0.61) 6-Jun-2023 1638 4.75 (0.29) 5-Jun-2023 1634.45 3.55 (0.22)
Hikal Add to Watchlist \| Portfolio ACTIONS	318.55	320.65	312.1	316.9	317.3	-0.40	-0.13	9-Jun-2023 317.3 -0.4 (-0.13) 8-Jun-2023 322.25 -4.95 (-1.54) 7-Jun-2023 325.6 -3.35 (-1.03) 6-Jun-2023 321.65 3.95 (1.23) 5-Jun-2023 319.6 2.05 (0.64)
Hind BioScience Add to Watchlist \| Portfolio ACTIONS Only Buyers in Hind BioScience on BSE	8.57	8.57	8	8.44	8.37	0.07	0.84	9-Jun-2023 8.37 -0.21 (-2.51) 8-Jun-2023 8.15 0.22 (2.7) 7-Jun-2023 7.95 0.2 (2.52) 6-Jun-2023 8.06 -0.11 (-1.36) 5-Jun-2023 8.37 -0.31 (-3.7)
Ind-Swift Add to Watchlist \| Portfolio ACTIONS	9.02	9.27	9	9.12	9.18	-0.06	-0.65	9-Jun-2023 9.18 -0.06 (-0.65) 8-Jun-2023 9.31 -0.13 (-1.4) 7-Jun-2023 8.97 0.34 (3.79) 6-Jun-2023 9.07 -0.1 (-1.1) 5-Jun-2023 9.47 -0.4 (-4.22)
Ind-Swift Labs Add to Watchlist \| Portfolio ACTIONS	71.42	71.45	69.5	69.64	70.14	-0.50	-0.71	9-Jun-2023 70.14 -0.5 (-0.71) 8-Jun-2023 71.31 -1.17 (-1.64) 7-Jun-2023 71.83 -0.52 (-0.72) 6-Jun-2023 72.57 -0.74 (-1.02) 5-Jun-2023 70.58 1.99 (2.82)
Indoco Remedies Add to Watchlist \| Portfolio ACTIONS Indoco Remedies gets EU-GMP certification for Himachal plant NEWS Indoco Remedies gets EU-GMP certification for Himachal plant 2023-06-09 14:57:16 View all	329.4	334.95	326.2	330.05	328.9	1.15	0.35	9-Jun-2023 328.9 1.05 (0.32) 8-Jun-2023 329.65 -0.75 (-0.23) 7-Jun-2023 331.35 -1.7 (-0.51) 6-Jun-2023 333.55 -2.2 (-0.66) 5-Jun-2023 352.85 -19.3 (-5.47)
IOL Chemicals Add to Watchlist \| Portfolio ACTIONS	448	456.8	438	453	451.55	1.45	0.32	9-Jun-2023 451.55 1.9 (0.42) 8-Jun-2023 460.1 -8.55 (-1.86) 7-Jun-2023 446.4 13.7 (3.07) 6-Jun-2023 450.8 -4.4 (-0.98) 5-Jun-2023 447 3.8 (0.85)
Ipca Labs Add to Watchlist \| Portfolio ACTIONS Ipca Labs closes below 50-Day Moving Average of 743.37 today.	731.05	738.85	725.2	727.1	736.55	-9.45	-1.28	9-Jun-2023 736.55 -8.3 (-1.13) 8-Jun-2023 745.8 -9.25 (-1.24) 7-Jun-2023 747.7 -1.9 (-0.25) 6-Jun-2023 724.85 22.85 (3.15) 5-Jun-2023 713.35 11.5 (1.61)
Ishita Drugs Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ishita Drugs on BSE	52.7	54.98	50.61	53.5	52.8	0.70	1.33	9-Jun-2023 52.8 0.7 (1.33) 8-Jun-2023 55.09 -2.29 (-4.16) 7-Jun-2023 52.25 2.84 (5.44) 6-Jun-2023 51.69 0.56 (1.08) 5-Jun-2023 53.65 -1.96 (-3.65)
JagsonpalPharma Add to Watchlist \| Portfolio ACTIONS	366.25	373.7	365.5	373.4	365.1	8.30	2.27	9-Jun-2023 365.1 6.3 (1.73) 8-Jun-2023 366 -0.9 (-0.25) 7-Jun-2023 370.4 -4.4 (-1.19) 6-Jun-2023 372.4 -2 (-0.54) 5-Jun-2023 364.9 7.5 (2.06)
JB Chemicals Add to Watchlist \| Portfolio ACTIONS Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher	2074.65	2176.75	2074.65	2153.8	2136.5	17.30	0.81	9-Jun-2023 2136.5 24.7 (1.16) 8-Jun-2023 2159.5 -23 (-1.07) 7-Jun-2023 2119.4 40.1 (1.89) 6-Jun-2023 2119.8 -0.4 (-0.02) 5-Jun-2023 2121.2 -1.4 (-0.07)
Jenburkt Pharma Add to Watchlist \| Portfolio ACTIONS Jenburkt Pharma has hit a 52wk high of Rs 800.00 on BSE	701.9	701.9	633	669	678.7	-9.70	-1.43	9-Jun-2023 678.7 -15.45 (-2.28) 8-Jun-2023 689.5 -10.8 (-1.57) 7-Jun-2023 721.15 -31.65 (-4.39) 6-Jun-2023 761.1 -39.95 (-5.25) 5-Jun-2023 767.35 -6.25 (-0.81)
Jubilant Pharmo Add to Watchlist \| Portfolio ACTIONS Jubilant Pharmo closes above 150-Day,200-Day Moving Average today.	350	360.5	350	357.85	356.95	0.90	0.25	9-Jun-2023 356.95 2.45 (0.69) 8-Jun-2023 352.65 4.3 (1.22) 7-Jun-2023 340.15 12.5 (3.67) 6-Jun-2023 337.55 2.6 (0.77) 5-Jun-2023 335.3 2.25 (0.67)
Kabra Drugs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kabra Drugs on BSE ANNOUNCEMENTS Kabra Drugs: Outcome of board meeting 2017-11-02 Kabra Drugs' board meeting held on November 02, 2017 2017-10-25 View all	5.4	5.4	5.4	5.4	5.4	-	-	5-Jun-2023 5.4 0 (0) 29-May-2023 5.4 0 (0) 17-Apr-2023 5.57 -0.17 (-3.05) 27-Mar-2023 5.57 0 (0) 13-Mar-2023 5.32 0.25 (4.7)
Kerala Ayur Add to Watchlist \| Portfolio ACTIONS Kerala Ayur Consolidated March 2023 Net Sales at Rs 23.84 crore, up 14.64% Y-o-Y	114.65	117.5	112.5	117	115.8	1.20	1.04	9-Jun-2023 115.8 1.2 (1.04) 8-Jun-2023 118.15 -2.35 (-1.99) 7-Jun-2023 117.45 0.7 (0.6) 6-Jun-2023 120 -2.55 (-2.12) 5-Jun-2023 118.35 1.65 (1.39)
Kilitch Drugs Add to Watchlist \| Portfolio ACTIONS	202.4	208.8	202.4	204	210	-6.00	-2.86	9-Jun-2023 210 -4.95 (-2.36) 8-Jun-2023 210 0 (0) 7-Jun-2023 210 0 (0) 6-Jun-2023 207.65 2.35 (1.13) 5-Jun-2023 217.05 -9.4 (-4.33)
Kimia Bio Add to Watchlist \| Portfolio ACTIONS Kimia Bio closes above 30-Day Moving Average of 34.99 today.	38	38	34.02	34.89	34.08	0.81	2.38	9-Jun-2023 34.08 0.81 (2.38) 8-Jun-2023 33.65 0.43 (1.28) 7-Jun-2023 34.14 -0.49 (-1.44) 6-Jun-2023 34.19 -0.05 (-0.15) 5-Jun-2023 35.7 -1.51 (-4.23)
Kobo Biotech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kobo Biotech on BSE ANNOUNCEMENTS Avon Life's board meeting on September 14, 2017 2017-09-07 View all	2.57	2.58	2.42	2.57	2.47	0.10	4.05	9-Jun-2023 2.47 0.1 (4.05) 8-Jun-2023 2.39 0.08 (3.35) 7-Jun-2023 2.42 -0.03 (-1.24) 6-Jun-2023 2.54 -0.12 (-4.72) 5-Jun-2023 2.67 -0.13 (-4.87)
Kopran Add to Watchlist \| Portfolio ACTIONS	176.75	182.15	176.75	179.95	178.55	1.40	0.78	9-Jun-2023 178.55 1.8 (1.01) 8-Jun-2023 185.3 -6.75 (-3.64) 7-Jun-2023 176.1 9.2 (5.22) 6-Jun-2023 180.55 -4.45 (-2.46) 5-Jun-2023 179.15 1.4 (0.78)
Krebs Biochem Add to Watchlist \| Portfolio ACTIONS Krebs Biochem closes above 30-Day,50-Day Moving Average today. Only Buyers in Krebs Biochem on NSE	68	71.03	63.74	70.34	64.58	5.76	8.92	9-Jun-2023 64.58 5.76 (8.92) 8-Jun-2023 65.97 -1.39 (-2.11) 7-Jun-2023 63.98 1.99 (3.11) 6-Jun-2023 64.49 -0.51 (-0.79) 5-Jun-2023 63.55 0.94 (1.48)
Kwality Pharmac Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kwality Pharmac on BSE ANNOUNCEMENTS Kwality Pharmaceuticals: Outcome of board meeting 2017-11-14 View all	295	300	292.25	294.05	295	-0.95	-0.32	9-Jun-2023 295 -1.1 (-0.37) 8-Jun-2023 299.55 -4.55 (-1.52) 7-Jun-2023 297.05 2.5 (0.84) 6-Jun-2023 295.1 1.95 (0.66) 5-Jun-2023 293.8 1.3 (0.44)
Lactose India Add to Watchlist \| Portfolio ACTIONS Only Sellers in Lactose India on BSE	46.14	47.2	45	45	45.19	-0.19	-0.42	9-Jun-2023 45.19 -0.19 (-0.42) 8-Jun-2023 45.16 0.03 (0.07) 7-Jun-2023 47.41 -2.25 (-4.75) 6-Jun-2023 47.86 -0.45 (-0.94) 5-Jun-2023 50.23 -2.37 (-4.72)
Lasa Supergener Add to Watchlist \| Portfolio ACTIONS	24	24.5	23.4	24.17	24.03	0.14	0.58	9-Jun-2023 24.03 -0.16 (-0.67) 8-Jun-2023 23.88 0.15 (0.63) 7-Jun-2023 23.67 0.21 (0.89) 6-Jun-2023 24.12 -0.45 (-1.87) 5-Jun-2023 24.01 0.11 (0.46)
Laurus Labs Add to Watchlist \| Portfolio ACTIONS	347	350.5	339	340.2	346.95	-6.75	-1.95	9-Jun-2023 346.95 -6.05 (-1.74) 8-Jun-2023 348.5 -1.55 (-0.44) 7-Jun-2023 342 6.5 (1.9) 6-Jun-2023 341.6 0.4 (0.12) 5-Jun-2023 347.35 -5.75 (-1.66)
Lincoln Pharma Add to Watchlist \| Portfolio ACTIONS	383.95	383.95	371.4	380.8	377.05	3.75	0.99	9-Jun-2023 377.05 4.6 (1.22) 8-Jun-2023 380.3 -3.25 (-0.85) 7-Jun-2023 375.2 5.1 (1.36) 6-Jun-2023 378.7 -3.5 (-0.92) 5-Jun-2023 379.45 -0.75 (-0.2)
Link Pharmachem Add to Watchlist \| Portfolio ACTIONS Link Pharmachem Standalone March 2023 Net Sales at Rs 9.29 crore, down 17.7% Y-o-Y	37.92	38.77	37.22	37.5	37.92	-0.42	-1.11	9-Jun-2023 37.92 0.07 (0.18) 8-Jun-2023 37.11 0.81 (2.18) 7-Jun-2023 37.8 -0.69 (-1.83) 6-Jun-2023 37.02 0.78 (2.11) 5-Jun-2023 36.31 0.71 (1.96)
Lupin Add to Watchlist \| Portfolio ACTIONS Lupin has hit a 52wk high of Rs 831.35 on NSE	808.45	816.45	805.4	816.45	811.3	5.15	0.63	9-Jun-2023 811.3 -4.25 (-0.52) 8-Jun-2023 818.3 -7 (-0.86) 7-Jun-2023 821.4 -3.1 (-0.38) 6-Jun-2023 820.45 0.95 (0.12) 5-Jun-2023 817.15 3.3 (0.4)
Lyka Labs Add to Watchlist \| Portfolio ACTIONS	106.07	106.68	103.3	105.1	103.83	1.27	1.22	9-Jun-2023 103.83 1.63 (1.57) 8-Jun-2023 108.94 -5.11 (-4.69) 7-Jun-2023 111.85 -2.91 (-2.6) 6-Jun-2023 104.49 7.36 (7.04) 5-Jun-2023 104.58 -0.09 (-0.09)
Makers Labs Add to Watchlist \| Portfolio ACTIONS Makers Labs has hit 52wk low of Rs 94.00 on BSE Makers Labs has hit 52wk low of Rs 94.00 on BSE	110	110.9	108.6	110.4	111	-0.60	-0.54	9-Jun-2023 111 -1.75 (-1.58) 8-Jun-2023 108.5 2.5 (2.3) 7-Jun-2023 109 -0.5 (-0.46) 6-Jun-2023 107.3 1.7 (1.58) 5-Jun-2023 108.8 -1.5 (-1.38)
MAKERSL-RE Add to Watchlist \| Portfolio	16.3	21	16.3	16.5	16.5	-	-	22-Apr-2022 17.7 -1.2 (-6.78) 21-Apr-2022 18.6 -0.9 (-4.84) 20-Apr-2022 20.05 -1.45 (-7.23) 19-Apr-2022 18.55 1.5 (8.09) 18-Apr-2022 0 18.55 ()
Mangalam Drugs Add to Watchlist \| Portfolio ACTIONS	106	106.4	104.75	106	105.6	0.40	0.38	9-Jun-2023 105.6 -0.45 (-0.43) 8-Jun-2023 105.15 0.45 (0.43) 7-Jun-2023 104.9 0.25 (0.24) 6-Jun-2023 104.15 0.75 (0.72) 5-Jun-2023 104.05 0.1 (0.1)
Mankind Pharma Add to Watchlist \| Portfolio ACTIONS Mankind Pharma Consolidated March 2023 Net Sales at Rs 2,052.67 crore, up 18.94% Y-o-Y Mankind Pharma has hit an all time high of Rs 1,518.90 on NSE NEWS Mankind Pharma Consolidated March 2023 Net Sales at Rs 2,052.67 crore, up 18.94% Y-o-Y 2023-06-07 11:00:24 View all	1461.75	1497.15	1457	1482.3	1456.55	25.75	1.77	9-Jun-2023 1456.55 26 (1.79) 8-Jun-2023 1486.5 -29.95 (-2.01) 7-Jun-2023 1490.3 -3.8 (-0.25) 6-Jun-2023 1424.15 66.15 (4.64) 5-Jun-2023 1466.05 -41.9 (-2.86)
Marksans Pharma Add to Watchlist \| Portfolio ACTIONS	87.16	89.89	86	89.05	87.06	1.99	2.29	9-Jun-2023 87.06 1.99 (2.29) 8-Jun-2023 89.32 -2.26 (-2.53) 7-Jun-2023 89.51 -0.19 (-0.21) 6-Jun-2023 88.43 1.08 (1.22) 5-Jun-2023 82.7 5.73 (6.93)
Medi-Caps Add to Watchlist \| Portfolio ACTIONS Medi-Caps closes above 50-Day Moving Average of 37.09 today.	37	37.27	36.58	36.99	36.67	0.32	0.87	9-Jun-2023 36.67 0.29 (0.79) 8-Jun-2023 36.78 -0.11 (-0.3) 7-Jun-2023 37.04 -0.26 (-0.7) 6-Jun-2023 38.19 -1.15 (-3.01) 5-Jun-2023 37.26 0.93 (2.5)
Medicamen Bio Add to Watchlist \| Portfolio ACTIONS Medicamen Bio closes below 30-Day Moving Average of 685.27 today. Medicamen Bio closes below 50-Day Moving Average of 689.44 today.	675.65	680.75	660	665.9	672.75	-6.85	-1.02	9-Jun-2023 672.75 -5.45 (-0.81) 8-Jun-2023 691.2 -18.45 (-2.67) 7-Jun-2023 698.45 -7.25 (-1.04) 6-Jun-2023 695.35 3.1 (0.45) 5-Jun-2023 705.6 -10.25 (-1.45)
Medico Remedies Add to Watchlist \| Portfolio ACTIONS Medico Remedies closes below 50-Day Moving Average of 83.37 today.	83.5	84.53	82.1	84.3	83.78	0.52	0.62	9-Jun-2023 83.78 -0.22 (-0.26) 8-Jun-2023 83.29 0.49 (0.59) 7-Jun-2023 83.43 -0.14 (-0.17) 6-Jun-2023 85.4 -1.97 (-2.31) 5-Jun-2023 85.3 0.1 (0.12)
Mercury Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mercury Labs on BSE	840	865	795	815	824.4	-9.40	-1.14	9-Jun-2023 824.4 -9.4 (-1.14) 8-Jun-2023 826.4 -2 (-0.24) 7-Jun-2023 827.95 -1.55 (-0.19) 6-Jun-2023 789.35 38.6 (4.89) 5-Jun-2023 769.4 19.95 (2.59)
Morepen Lab Add to Watchlist \| Portfolio ACTIONS	27.1	27.43	26.86	27.04	26.98	0.06	0.22	9-Jun-2023 26.98 0.06 (0.22) 8-Jun-2023 27.14 -0.16 (-0.59) 7-Jun-2023 27.13 0.01 (0.04) 6-Jun-2023 27.21 -0.08 (-0.29) 5-Jun-2023 26.34 0.87 (3.3)
Natco Pharma Add to Watchlist \| Portfolio ACTIONS	616.05	625.05	616.05	624.9	622.7	2.20	0.35	9-Jun-2023 622.7 1 (0.16) 8-Jun-2023 623.55 -0.85 (-0.14) 7-Jun-2023 620.35 3.2 (0.52) 6-Jun-2023 631.15 -10.8 (-1.71) 5-Jun-2023 627.25 3.9 (0.62)
Natural Cap PP Add to Watchlist \| Portfolio ACTIONS Only Sellers in Natural Cap PP on BSE	464.9	499.6	462	462.05	462.05	-	-	9-Nov-2022 459.95 2.6 (0.57) 7-Nov-2022 436.25 23.7 (5.43) 4-Nov-2022 443.4 -7.15 (-1.61) 3-Nov-2022 478.35 -34.95 (-7.31) 2-Nov-2022 474.5 3.85 (0.81)
Natural Capsule Add to Watchlist \| Portfolio ACTIONS Natural Capsule Standalone March 2023 Net Sales at Rs 38.12 crore, down 8.26% Y-o-Y	346.7	350	343.1	345.45	346.65	-1.20	-0.35	9-Jun-2023 346.65 -1.2 (-0.35) 8-Jun-2023 352.15 -5.5 (-1.56) 7-Jun-2023 349.5 2.65 (0.76) 6-Jun-2023 339.2 10.3 (3.04) 5-Jun-2023 350.25 -11.05 (-3.15)
Nectar Life Add to Watchlist \| Portfolio ACTIONS	17.7	17.98	17.25	17.5	17.76	-0.26	-1.46	9-Jun-2023 17.76 -0.22 (-1.24) 8-Jun-2023 17.59 0.17 (0.97) 7-Jun-2023 17.34 0.25 (1.44) 6-Jun-2023 17.4 -0.06 (-0.34) 5-Jun-2023 17.31 0.09 (0.52)
Neuland Lab Add to Watchlist \| Portfolio ACTIONS Neuland Lab has hit a 52wk high of Rs 3,042.00 on NSE	2929.95	2930	2775.4	2820.7	2869.6	-48.90	-1.70	9-Jun-2023 2869.6 -62.7 (-2.18) 8-Jun-2023 2994.4 -124.8 (-4.17) 7-Jun-2023 2913.3 81.1 (2.78) 6-Jun-2023 2820.45 92.85 (3.29) 5-Jun-2023 2802.55 17.9 (0.64)
NGL Fine Chem Add to Watchlist \| Portfolio ACTIONS Only Buyers in NGL Fine Chem on NSE	1547.6	1834.65	1547.6	1778.35	1528.9	249.45	16.32	9-Jun-2023 1528.9 249.45 (16.32) 8-Jun-2023 1518.85 10.05 (0.66) 7-Jun-2023 1461.85 57 (3.9) 6-Jun-2023 1471.6 -9.75 (-0.66) 5-Jun-2023 1447.5 24.1 (1.66)
Novartis India Add to Watchlist \| Portfolio ACTIONS Novartis India Standalone March 2023 Net Sales at Rs 76.13 crore, down 22.57% Y-o-Y	769.3	774.25	763.05	764.35	762.45	1.90	0.25	9-Jun-2023 762.45 6.4 (0.84) 8-Jun-2023 749.9 12.55 (1.67) 7-Jun-2023 737.85 12.05 (1.63) 6-Jun-2023 729.8 8.05 (1.1) 5-Jun-2023 721.1 8.7 (1.21)
Nutraplus India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nutraplus Prod on BSE	1.9	2.1	1.9	2.1	2.1	-	-	13-Dec-2021 2 0.1 (5) 6-Dec-2021 1.91 0.09 (4.71) 29-Nov-2021 1.97 -0.06 (-3.05) 30-Aug-2021 2.07 -0.1 (-4.83) 23-Aug-2021 2.17 -0.1 (-4.61)
Orchid Pharma Add to Watchlist \| Portfolio ACTIONS	413.2	419	411.05	419	414	5.00	1.21	9-Jun-2023 414 5 (1.21) 8-Jun-2023 414 0 (0) 7-Jun-2023 413.1 0.9 (0.22) 6-Jun-2023 419 -5.9 (-1.41) 5-Jun-2023 419 0 (0)
Ortin Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ortin Labs on NSE	26.45	27.58	25.8	27.58	22.99	4.59	19.97	9-Jun-2023 22.99 4.59 (19.97) 8-Jun-2023 19.16 3.83 (19.99) 7-Jun-2023 19.23 -0.07 (-0.36) 6-Jun-2023 19.4 -0.17 (-0.88) 5-Jun-2023 19.52 -0.12 (-0.61)
OXYGENTA PHARMA Add to Watchlist \| Portfolio ACTIONS Only Buyers in OXYGENTA PHARMA on BSE	32.78	32.78	31.15	31.15	31.15	-	-	5-Jun-2023 32.78 -1.61 (-4.91) 29-May-2023 31.23 1.55 (4.96) 22-May-2023 29.75 1.48 (4.97) 15-May-2023 28.35 1.4 (4.94) 8-May-2023 29.81 -1.46 (-4.9)
Panacea Biotec Add to Watchlist \| Portfolio ACTIONS	121.05	122.95	120.05	121.9	122.05	-0.15	-0.12	9-Jun-2023 122.05 -0.8 (-0.66) 8-Jun-2023 122.2 -0.15 (-0.12) 7-Jun-2023 120.95 1.25 (1.03) 6-Jun-2023 119.95 1 (0.83) 5-Jun-2023 120.4 -0.45 (-0.37)
Panchsheel Org Add to Watchlist \| Portfolio ACTIONS Only Buyers in Panchsheel Org on BSE	177.8	178.9	174	177.95	174.8	3.15	1.80	9-Jun-2023 174.8 3.15 (1.8) 8-Jun-2023 175.15 -0.35 (-0.2) 7-Jun-2023 175.85 -0.7 (-0.4) 6-Jun-2023 176.65 -0.8 (-0.45) 5-Jun-2023 175.6 1.05 (0.6)
Parabolic Drugs Add to Watchlist \| Portfolio ACTIONS Only Sellers in Parabolic Drugs on NSE	5.7	5.7	5.7	5.7	5.7	-	-	25-Jan-2021 5.99 -0.29 (-4.84) 18-Jan-2021 6.3 -0.31 (-4.92) 8-Jan-2021 6.63 -0.33 (-4.98) 7-Jan-2021 6.32 0.31 (4.91) 6-Jan-2021 6.02 0.3 (4.98)
Parenteral Drug Add to Watchlist \| Portfolio ACTIONS	4.14	4.14	3.82	4.05	4.05	-	-	5-Jun-2023 4.02 0.03 (0.75) 29-May-2023 4.02 0 (0) 22-May-2023 3.92 0.1 (2.55) 15-May-2023 4.12 -0.2 (-4.85) 24-Apr-2023 4.33 -0.21 (-4.85)
Parnax Lab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Parnax Lab on BSE	62.49	64.98	62.21	62.25	60.99	1.26	2.07	9-Jun-2023 60.99 1.64 (2.69) 8-Jun-2023 62.46 -1.47 (-2.35) 7-Jun-2023 61.48 0.98 (1.59) 6-Jun-2023 60.96 0.52 (0.85) 5-Jun-2023 62.58 -1.62 (-2.59)
Pfizer Add to Watchlist \| Portfolio ACTIONS	4039.95	4039.95	3940	3953.35	3968.7	-15.35	-0.39	9-Jun-2023 3968.7 -23.9 (-0.6) 8-Jun-2023 3965.1 3.6 (0.09) 7-Jun-2023 3960.75 4.35 (0.11) 6-Jun-2023 4063.25 -102.5 (-2.52) 5-Jun-2023 3854.7 208.55 (5.41)
Pharmaids Pharm Add to Watchlist \| Portfolio ACTIONS Only Buyers in Pharmaids Pharm on BSE	29.7	30	28.5	28.51	28.51	-	-	5-Jun-2023 30 0 (0) 29-May-2023 31.52 -1.52 (-4.82) 22-May-2023 30.22 1.3 (4.3) 15-May-2023 29.23 0.99 (3.39) 8-May-2023 30.49 -1.26 (-4.13)
Pharmasia Add to Watchlist \| Portfolio ACTIONS Pharmasia closes above 150-Day Moving Average of 26.34 today.	23.6	26	23.56	23.6	24.8	-1.20	-4.84	9-Jun-2023 24.8 0.97 (3.91) 8-Jun-2023 26.1 -1.3 (-4.98) 6-Jun-2023 25.34 0.76 (3) 5-Jun-2023 24.2 1.14 (4.71) 2-Jun-2023 24.85 -0.65 (-2.62)
Piramal Pharma Add to Watchlist \| Portfolio ACTIONS	88.03	88.78	86.25	87.75	87.97	-0.22	-0.25	9-Jun-2023 87.97 -0.13 (-0.15) 8-Jun-2023 88.15 -0.18 (-0.2) 7-Jun-2023 87.23 0.92 (1.05) 6-Jun-2023 89.33 -2.1 (-2.35) 5-Jun-2023 81.83 7.5 (9.17)
Procter&Gamble Add to Watchlist \| Portfolio ACTIONS	5100	5100	4958.9	4996.05	5073.15	-77.10	-1.52	9-Jun-2023 5073.15 -86.25 (-1.7) 8-Jun-2023 5183.05 -109.9 (-2.12) 7-Jun-2023 5277 -93.95 (-1.78) 6-Jun-2023 5313.15 -36.15 (-0.68) 5-Jun-2023 5273.65 39.5 (0.75)
Raymed Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Raymed Labs on BSE ANNOUNCEMENTS Raymed Labs' board meeting held on November 13, 2017 2017-11-02 View all	2.14	2.14	2.14	2.14	2.14	-	-	2-May-2023 2.04 0.1 (4.9) 24-Apr-2023 2.04 0 (0) 27-Mar-2023 2.04 0 (0) 27-Feb-2023 2.04 0 (0) 20-Feb-2023 1.95 0.09 (4.62)
Rekvina Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rekvina Labs on BSE ANNOUNCEMENTS Rekvina Labs: Outcome of AGM 2017-10-02 Rekvina Labs AGM held on September 30, 2017 2017-09-08 View all	4.5	4.5	4.5	4.5	4.5	-	-	13-Dec-2021 4.5 0 (0) 25-Oct-2021 4.3 0.2 (4.65) 11-Oct-2021 4.38 -0.08 (-1.83) 4-Oct-2021 4.18 0.2 (4.78) 27-Sep-2021 3.99 0.19 (4.76)
Roopa Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Roopa Ind on BSE	49.95	49.95	45.51	45.7	47.96	-2.26	-4.71	9-Jun-2023 47.96 -2.26 (-4.71) 8-Jun-2023 48.62 -0.66 (-1.36) 7-Jun-2023 45.49 3.13 (6.88) 6-Jun-2023 45.89 -0.4 (-0.87) 5-Jun-2023 44.77 1.12 (2.5)
RPG Life Add to Watchlist \| Portfolio ACTIONS	826	963.65	826	922.05	824	98.05	11.90	9-Jun-2023 824 98.05 (11.9) 8-Jun-2023 802.1 21.9 (2.73) 7-Jun-2023 796.85 5.25 (0.66) 6-Jun-2023 797.75 -0.9 (-0.11) 5-Jun-2023 791.7 6.05 (0.76)
Safal Herbs Add to Watchlist \| Portfolio ACTIONS Safal Herbs AGM on Sep 29, 2020\|\|Announcement date: Sep 04, 2020 ANNOUNCEMENTS Safal Herbs' board meeting on November 14, 2017 2017-11-07 View all	1.35	1.38	1.26	1.38	1.38	-	-	9-Mar-2020 1.26 0.06 (4.76) 6-Mar-2020 1.2 0.06 (5) 5-Mar-2020 1.15 0.05 (4.35) 4-Mar-2020 1.1 0.05 (4.55) 3-Mar-2020 1.05 0.05 (4.76)
Samrat Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Samrat Pharma on BSE	442	442	412.3	433.7	429.8	3.90	0.91	9-Jun-2023 429.8 -1.65 (-0.38) 8-Jun-2023 426.05 3.75 (0.88) 7-Jun-2023 417.45 8.6 (2.06) 6-Jun-2023 432.5 -15.05 (-3.48) 5-Jun-2023 415.8 16.7 (4.02)
Sandu Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sandu Pharma on BSE	57	57.56	56.2	57.53	57.9	-0.37	-0.64	9-Jun-2023 57.9 -0.37 (-0.64) 8-Jun-2023 57.16 0.74 (1.29) 7-Jun-2023 58.1 -0.94 (-1.62) 6-Jun-2023 57.45 0.65 (1.13) 5-Jun-2023 57.77 -0.32 (-0.55)
Sang Froid Labs Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sang Froid Labs on BSE ANNOUNCEMENTS Sang Froid Labs' board meeting on November 14, 2017 2017-11-07 View all	1.32	1.32	1.32	1.32	1.32	-	-	25-Nov-2019 1.33 -0.01 (-0.75) 6-Sep-2019 1.4 -0.07 (-5) 16-Jul-2019 1.4 0 (0) 8-Apr-2019 1.47 -0.07 (-4.76) 1-Apr-2019 1.49 -0.02 (-1.34)
Sanjivani Paren Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sanjivani Paren on BSE	72.75	72.75	66.69	66.69	70.2	-3.51	-5.00	9-Jun-2023 70.2 -3.51 (-5) 8-Jun-2023 73.28 -3.08 (-4.2) 7-Jun-2023 71.33 1.95 (2.73) 6-Jun-2023 68.38 2.95 (4.31) 5-Jun-2023 66.24 2.14 (3.23)
Sanofi India Add to Watchlist \| Portfolio ACTIONS Sanofi India has hit a 52wk high of Rs 7,244.00 on NSE Sanofi India has hit a 52wk high of Rs 7,225.00 on NSE	7075.05	7095.3	6942.9	6997.2	7047.6	-50.40	-0.72	9-Jun-2023 7047.6 -75.8 (-1.08) 8-Jun-2023 7145.95 -98.35 (-1.38) 7-Jun-2023 7163.65 -17.7 (-0.25) 6-Jun-2023 7166.15 -2.5 (-0.03) 5-Jun-2023 7000.6 165.55 (2.36)
Senbo Ind Add to Watchlist \| Portfolio ACTIONS Senbo Ind AGM on Jul 31, 2019\|\|Announcement date: Jul 05, 2019 ANNOUNCEMENTS Senbo Ind: Outcome of committee meeting 2017-03-30 View all	7	7	7	7	7	-	-	1-Aug-2019 6.99 0.01 (0.14) 25-Jul-2019 7.35 -0.36 (-4.9) 18-Jul-2019 7 0.35 (5) 2-Jul-2019 7 0 (0) 27-Jun-2019 7 0 (0)
Sequent Scienti Add to Watchlist \| Portfolio ACTIONS Sequent Scienti closes above 50-Day Moving Average of 74.85 today.	74.56	77.5	73.61	76.05	74.97	1.08	1.44	9-Jun-2023 74.97 1.08 (1.44) 8-Jun-2023 74.1 0.87 (1.17) 7-Jun-2023 73.82 0.28 (0.38) 6-Jun-2023 73.86 -0.04 (-0.05) 5-Jun-2023 73.66 0.2 (0.27)
Sharon Bio Medi Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sharon Bio Medi on NSE	3.26	3.3	3.1	3.21	3.21	-	-	28-Mar-2019 3.26 -0.05 (-1.53) 27-Mar-2019 3.43 -0.17 (-4.96) 26-Mar-2019 3.61 -0.18 (-4.99) 25-Mar-2019 3.79 -0.18 (-4.75) 22-Mar-2019 3.98 -0.19 (-4.77)
Shilpa Add to Watchlist \| Portfolio ACTIONS	236.5	240.95	235.55	237.95	237.8	0.15	0.06	9-Jun-2023 237.8 -1 (-0.42) 8-Jun-2023 239.05 -1.25 (-0.52) 7-Jun-2023 229.55 9.5 (4.14) 6-Jun-2023 229.15 0.4 (0.17) 5-Jun-2023 236.75 -7.6 (-3.21)
Shree Ganesh Re Add to Watchlist \| Portfolio ACTIONS Shree Ganesh Re Rights\|\|Shree Ganesh Re Rights ratio 7:100\|\|Announcement date: Nov 19, 2021\|\|Record date: Feb 03, 20\|\|Ex-Rights: Feb 03, 20	383.8	408.95	375.3	395	383.75	11.25	2.93	9-Jun-2023 383.75 10.65 (2.78) 8-Jun-2023 383.45 0.3 (0.08) 7-Jun-2023 382 1.45 (0.38) 6-Jun-2023 367.25 14.75 (4.02) 5-Jun-2023 357.25 10 (2.8)
Shukra Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shukra Pharma on BSE Only Buyers in Shukra Pharma on BSE ANNOUNCEMENTS Relish Pharmaceuticals' board meeting on February 13, 2018. 2018-01-29 View all	167.7	167.7	167.7	167.7	159.75	7.95	4.98	9-Jun-2023 159.75 7.95 (4.98) 8-Jun-2023 152.15 7.6 (5) 7-Jun-2023 144.95 7.2 (4.97) 6-Jun-2023 138.05 6.9 (5) 5-Jun-2023 131.5 6.55 (4.98)
SHUKRA-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in SHUKRA-RE on BSE	18	23.85	16.75	20.4	20.4	-	-	23-Feb-2023 19.95 0.45 (2.26) 22-Feb-2023 23.3 -3.35 (-14.38) 21-Feb-2023 27.35 -4.05 (-14.81) 20-Feb-2023 30.1 -2.75 (-9.14) 17-Feb-2023 30.05 0.05 (0.17)
Shyama Infosys Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shyama Infosys on BSE	5.19	5.19	5.19	5.19	5.19	-	-	15-May-2023 5.46 -0.27 (-4.95) 2-May-2023 5.74 -0.28 (-4.88) 24-Apr-2023 5.47 0.27 (4.94) 13-Apr-2023 5.21 0.26 (4.99) 12-Apr-2023 4.97 0.24 (4.83)
Sigachi Ind Add to Watchlist \| Portfolio ACTIONS	249.05	256	247.7	252.1	249.5	2.60	1.04	9-Jun-2023 249.5 3.9 (1.56) 8-Jun-2023 248.1 1.4 (0.56) 7-Jun-2023 246.5 1.6 (0.65) 6-Jun-2023 240.45 6.05 (2.52) 5-Jun-2023 241.85 -1.4 (-0.58)
Smruthi Organic Add to Watchlist \| Portfolio ACTIONS Only Sellers in Smruthi Organic on BSE	141	143.85	138.75	143	138.75	4.25	3.06	9-Jun-2023 138.75 4.3 (3.1) 8-Jun-2023 146.95 -8.2 (-5.58) 7-Jun-2023 145.6 1.35 (0.93) 6-Jun-2023 149.95 -4.35 (-2.9) 5-Jun-2023 144.75 5.2 (3.59)
SMS Lifescience Add to Watchlist \| Portfolio ACTIONS	525.95	534.9	525	525.9	529.15	-3.25	-0.61	9-Jun-2023 529.15 -3.25 (-0.61) 8-Jun-2023 530.65 -1.5 (-0.28) 7-Jun-2023 522.25 8.4 (1.61) 6-Jun-2023 515.3 6.95 (1.35) 5-Jun-2023 526.85 -11.55 (-2.19)
SMS Pharma Add to Watchlist \| Portfolio ACTIONS	90.6	92.28	89.8	90.52	90.55	-0.03	-0.03	9-Jun-2023 90.55 0.82 (0.91) 8-Jun-2023 92.92 -2.37 (-2.55) 7-Jun-2023 92.47 0.45 (0.49) 6-Jun-2023 85.99 6.48 (7.54) 5-Jun-2023 85.5 0.49 (0.57)
SOLARA ACTIVE P Add to Watchlist \| Portfolio ACTIONS SOLARA ACTIVE P closes below 50-Day Moving Average of 366.01 today.	354.75	359.65	352.5	355.8	354.9	0.90	0.25	9-Jun-2023 354.9 1.15 (0.32) 8-Jun-2023 354.7 0.2 (0.06) 7-Jun-2023 352.25 2.45 (0.7) 6-Jun-2023 353.15 -0.9 (-0.25) 5-Jun-2023 354.3 -1.15 (-0.32)
Source Natural Add to Watchlist \| Portfolio ACTIONS Only Buyers in Source Natural on BSE	94	100.99	94	95.44	96.61	-1.17	-1.21	9-Jun-2023 96.61 -1.17 (-1.21) 7-Jun-2023 95.09 1.52 (1.6) 6-Jun-2023 93.34 1.75 (1.87) 5-Jun-2023 95 -1.66 (-1.75) 2-Jun-2023 93.42 1.58 (1.69)
Span Diagnostic Add to Watchlist \| Portfolio ACTIONS Span Diagnostic AGM on Sep 29, 2022\|\|Announcement date: May 13, 2022	14.9	14.9	14.18	14.9	14.9	-	-	9-Jun-2023 14.9 0 (0) 8-Jun-2023 14.9 0 (0) 7-Jun-2023 15 -0.1 (-0.67) 6-Jun-2023 15.23 -0.23 (-1.51) 5-Jun-2023 16.03 -0.8 (-4.99)
Strides Pharma Add to Watchlist \| Portfolio ACTIONS NEWS Buy Strides Pharma Sciences; target of Rs 450: Sharekhan 2023-06-06 13:51:33 View all	393.8	411.2	389	394.2	391.2	3.00	0.77	9-Jun-2023 391.2 3 (0.77) 8-Jun-2023 398 -6.8 (-1.71) 7-Jun-2023 361.2 36.8 (10.19) 6-Jun-2023 357.85 3.35 (0.94) 5-Jun-2023 359.5 -1.65 (-0.46)
Sudarshan Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sudarshan on BSE	65.19	65.19	65.1	65.1	64.91	0.19	0.29	9-Jun-2023 64.91 0.19 (0.29) 8-Jun-2023 64.68 0.23 (0.36) 7-Jun-2023 67 -2.32 (-3.46) 6-Jun-2023 67.99 -0.99 (-1.46) 5-Jun-2023 67 0.99 (1.48)
Sun Pharma Add to Watchlist \| Portfolio ACTIONS Sun Pharma closes below 150-Day Moving Average of 995.63 today.	989.85	990.4	981.35	983.15	987.1	-3.95	-0.40	9-Jun-2023 987.1 -3.95 (-0.4) 8-Jun-2023 1014.25 -27.15 (-2.68) 7-Jun-2023 1013.55 0.7 (0.07) 6-Jun-2023 1009.7 3.85 (0.38) 5-Jun-2023 999.35 10.35 (1.04)
Sunil Health Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sunil Health on BSE	60.99	63.89	58.52	61.01	59.21	1.80	3.04	9-Jun-2023 59.21 2.48 (4.19) 8-Jun-2023 59.14 0.07 (0.12) 7-Jun-2023 57.58 1.56 (2.71) 6-Jun-2023 56.34 1.24 (2.2) 5-Jun-2023 56.01 0.33 (0.59)
Supriya Lifesci Add to Watchlist \| Portfolio ACTIONS Supriya Lifesci closes below 200-Day Moving Average of 250.62 today.	259	259	246.4	248.4	256.4	-8.00	-3.12	9-Jun-2023 256.4 -8 (-3.12) 8-Jun-2023 264.65 -8.25 (-3.12) 7-Jun-2023 257.45 7.2 (2.8) 6-Jun-2023 253.2 4.25 (1.68) 5-Jun-2023 251.35 1.85 (0.74)
Suven Life Sci Add to Watchlist \| Portfolio ACTIONS Suven Life Sci closes above 150-Day Moving Average of 59.27 today.	61.35	61.5	60.07	60.07	59.86	0.21	0.35	9-Jun-2023 59.86 0.36 (0.6) 8-Jun-2023 58.87 0.99 (1.68) 7-Jun-2023 58.53 0.34 (0.58) 6-Jun-2023 58.24 0.29 (0.5) 5-Jun-2023 58.29 -0.05 (-0.09)
Suven Pharma Add to Watchlist \| Portfolio ACTIONS	476.15	476.85	469.25	476.85	474.85	2.00	0.42	9-Jun-2023 474.85 0.85 (0.18) 8-Jun-2023 476.9 -2.05 (-0.43) 7-Jun-2023 474.7 2.2 (0.46) 6-Jun-2023 474.95 -0.25 (-0.05) 5-Jun-2023 477.4 -2.45 (-0.51)
SUVEN-RE Add to Watchlist \| Portfolio ACTIONS SUVEN-RE has hit 52wk low of Rs 1.52 on BSE SUVEN-RE has hit 52wk low of Rs 1.52 on BSE	2.01	3.21	1.9	3.05	3.05	-	-	3-Nov-2022 2.38 0.67 (28.15) 2-Nov-2022 2.51 -0.13 (-5.18) 1-Nov-2022 4.02 -1.51 (-37.56) 31-Oct-2022 0 4.02 ()
Syncom Formula Add to Watchlist \| Portfolio ACTIONS	7.6	7.72	7.36	7.44	7.56	-0.12	-1.59	9-Jun-2023 7.56 -0.12 (-1.59) 8-Jun-2023 7.62 -0.06 (-0.79) 7-Jun-2023 7.05 0.57 (8.09) 6-Jun-2023 7.06 -0.01 (-0.14) 5-Jun-2023 6.77 0.29 (4.28)
Syncom Health Add to Watchlist \| Portfolio ACTIONS Only Sellers in Syncom Health on NSE	3.95	4.33	3.95	4.06	4.06	-	-	28-Jun-2021 4.15 -0.03 (-0.72) 25-Jun-2021 4.33 -0.18 (-4.16) 24-Jun-2021 4.13 0.2 (4.84) 23-Jun-2021 3.94 0.19 (4.82) 22-Jun-2021 4.14 -0.2 (-4.83)
Syschem India Add to Watchlist \| Portfolio ACTIONS Syschem India Standalone March 2023 Net Sales at Rs 56.91 crore, up 152.73% Y-o-Y	39.13	40	36.37	38.07	40.02	-1.95	-4.87	9-Jun-2023 40.02 -1.95 (-4.87) 8-Jun-2023 42.16 -2.14 (-5.08) 7-Jun-2023 41.94 0.22 (0.52) 6-Jun-2023 41.22 0.72 (1.75) 5-Jun-2023 41.12 0.1 (0.24)
Take Solutions Add to Watchlist \| Portfolio ACTIONS	18.14	18.29	17.65	17.65	17.84	-0.19	-1.07	9-Jun-2023 17.84 -0.02 (-0.11) 8-Jun-2023 18.06 -0.22 (-1.22) 7-Jun-2023 17.98 0.08 (0.44) 6-Jun-2023 18.52 -0.54 (-2.92) 5-Jun-2023 18.06 0.46 (2.55)
Themis Medicare Add to Watchlist \| Portfolio ACTIONS	1484.95	1484.95	1449	1453.1	1472.45	-19.35	-1.31	9-Jun-2023 1472.45 -19.25 (-1.31) 8-Jun-2023 1509 -36.55 (-2.42) 7-Jun-2023 1469.3 39.7 (2.7) 6-Jun-2023 1462.35 6.95 (0.48) 5-Jun-2023 1470.2 -7.85 (-0.53)
Toheal Pharm Add to Watchlist \| Portfolio ACTIONS Toheal Pharm Consolidated March 2023 Net Sales at Rs 0.00 crore, down 97.6% Y-o-Y	32	34.44	32	34.44	34.44	-	-	5-Jun-2023 32.8 1.64 (5) 2-Jun-2023 31.24 1.56 (4.99) 1-Jun-2023 29.76 1.48 (4.97) 31-May-2023 28.35 1.41 (4.97) 30-May-2023 27 1.35 (5)
Torrent Pharma Add to Watchlist \| Portfolio ACTIONS Hold Torrent Pharmaceuticals; target of Rs 1910: Sharekhan	1800.05	1821.55	1799.95	1810.9	1796.75	14.15	0.79	9-Jun-2023 1796.75 10.05 (0.56) 8-Jun-2023 1801.95 -5.2 (-0.29) 7-Jun-2023 1788.75 13.2 (0.74) 6-Jun-2023 1775.05 13.7 (0.77) 5-Jun-2023 1776.8 -1.75 (-0.1)
Trimurthi Add to Watchlist \| Portfolio ACTIONS Only Sellers in Trimurthi on BSE	10	10	10	10	10	-	-	9-Jun-2023 10 0 (0) 8-Jun-2023 10.5 -0.5 (-4.76) 7-Jun-2023 10.7 -0.2 (-1.87) 6-Jun-2023 10.25 0.45 (4.39) 5-Jun-2023 10.25 0 (0)
TTK Healthcare Add to Watchlist \| Portfolio ACTIONS	1261.5	1290.05	1250.05	1255.55	1265.65	-10.10	-0.80	9-Jun-2023 1265.65 -8.25 (-0.65) 8-Jun-2023 1256.9 8.75 (0.7) 7-Jun-2023 1260.1 -3.2 (-0.25) 6-Jun-2023 1263.3 -3.2 (-0.25) 5-Jun-2023 1267.85 -4.55 (-0.36)
Tyche Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Tyche Ind on BSE Meet a value pick in the API space	180	194.45	180	187.05	177	10.05	5.68	9-Jun-2023 177 10.05 (5.68) 8-Jun-2023 183.8 -6.8 (-3.7) 7-Jun-2023 183.35 0.45 (0.25) 6-Jun-2023 178.95 4.4 (2.46) 5-Jun-2023 178.5 0.45 (0.25)
Unichem Labs Add to Watchlist \| Portfolio ACTIONS	372.3	373	370.55	371.4	371.35	0.05	0.01	9-Jun-2023 371.35 0.1 (0.03) 8-Jun-2023 371.35 0 (0) 7-Jun-2023 371.75 -0.4 (-0.11) 6-Jun-2023 372.1 -0.35 (-0.09) 5-Jun-2023 371.7 0.4 (0.11)
Unjha Formula Add to Watchlist \| Portfolio ACTIONS Unjha Formula AGM on Aug 27, 2021\|\|Announcement date: Jul 16, 2021	11.6	12.7	11.6	11.62	12.1	-0.48	-3.97	9-Jun-2023 12.1 -0.48 (-3.97) 8-Jun-2023 12.3 -0.2 (-1.63) 7-Jun-2023 12.47 -0.17 (-1.36) 6-Jun-2023 11.88 0.59 (4.97) 5-Jun-2023 12.5 -0.62 (-4.96)
Valiant Organic Add to Watchlist \| Portfolio ACTIONS NEWS Valiant Organics subsidiary files IPO papers with SEBI 2023-06-07 08:39:47 View all	585	589	567.6	570.7	579.45	-8.75	-1.51	9-Jun-2023 579.45 -6.3 (-1.09) 8-Jun-2023 612.85 -33.4 (-5.45) 7-Jun-2023 612.3 0.55 (0.09) 6-Jun-2023 603.8 8.5 (1.41) 5-Jun-2023 601.7 2.1 (0.35)
Vanta Bioscienc Add to Watchlist \| Portfolio ACTIONS Vanta Bioscienc has hit 52wk low of Rs 45.34 on BSE Vanta Bioscienc has hit 52wk low of Rs 45.34 on BSE	0	0	0	0	47.6	-	-	8-Jun-2023 45.34 2.26 (4.98) 6-Jun-2023 47.71 -2.37 (-4.97) 1-Jun-2023 50.22 -2.51 (-5) 29-May-2023 52.86 -2.64 (-4.99) 26-May-2023 51 1.86 (3.65)
Vasundhara Ras Add to Watchlist \| Portfolio ACTIONS Vasundhara Ras Standalone March 2023 Net Sales at Rs 9.91 crore, up 10.09% Y-o-Y	153.5	156	153.45	155	154.45	0.55	0.36	9-Jun-2023 154.45 0.1 (0.06) 8-Jun-2023 155.45 -1 (-0.64) 7-Jun-2023 156.1 -0.65 (-0.42) 6-Jun-2023 154.15 1.95 (1.27) 5-Jun-2023 159.7 -5.55 (-3.48)
Venus Remedies Add to Watchlist \| Portfolio ACTIONS Venus Remedies gets GMP certification from Ukraine for Carbapenem, oncology facilities in HP NEWS Venus Remedies gets GMP certification from Ukraine for Carbapenem, oncology facilities in HP 2023-06-07 11:02:21 Venus Remedies gets GMP certification from Ukraine for Carbapenem, oncology facilities in HP 2023-06-07 11:02:21 View all	226.7	229.05	222.35	227.5	224.7	2.80	1.25	9-Jun-2023 224.7 2.8 (1.25) 8-Jun-2023 228.35 -3.65 (-1.6) 7-Jun-2023 228.8 -0.45 (-0.2) 6-Jun-2023 226.65 2.15 (0.95) 5-Jun-2023 240.2 -13.55 (-5.64)
Vikram Thermo Add to Watchlist \| Portfolio ACTIONS Vikram Thermo has hit an all time high of Rs 85.30 on BSE Vikram Thermo has hit a 52wk high of Rs 85.10 on BSE	85.5	86	83.85	84	84.73	-0.73	-0.86	9-Jun-2023 84.73 -0.72 (-0.85) 8-Jun-2023 84.29 0.44 (0.52) 7-Jun-2023 83.77 0.52 (0.62) 6-Jun-2023 82.66 1.11 (1.34) 5-Jun-2023 80.32 2.34 (2.91)
Vista Pharma Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vista Pharma on BSE	9.85	10.18	9.51	10	10.05	-0.05	-0.50	9-Jun-2023 10.05 -0.14 (-1.39) 8-Jun-2023 10.2 -0.15 (-1.47) 7-Jun-2023 9.92 0.28 (2.82) 6-Jun-2023 9.24 0.68 (7.36) 5-Jun-2023 8.88 0.36 (4.05)
Vivanza Bio Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vivanza Bio on BSE Vivanza Bio has hit 52wk low of Rs 12.51 on BSE	12.51	12.51	12.51	12.51	12.51	-	-	5-Jun-2023 13.16 -0.65 (-4.94) 29-May-2023 13.85 -0.69 (-4.98) 22-May-2023 14.57 -0.72 (-4.94) 15-May-2023 15.33 -0.76 (-4.96) 8-May-2023 16.13 -0.8 (-4.96)
Vivimed Labs Add to Watchlist \| Portfolio ACTIONS Vivimed Labs has hit an all time low of Rs 5.50 on NSE	5.97	5.97	5.57	5.63	5.86	-0.23	-3.92	5-Jun-2023 5.86 -0.03 (-0.51) 29-May-2023 5.94 -0.08 (-1.35) 22-May-2023 6.1 -0.16 (-2.62) 15-May-2023 6.42 -0.32 (-4.98) 8-May-2023 6.75 -0.33 (-4.89)
Wanbury Add to Watchlist \| Portfolio ACTIONS Only Buyers in Wanbury on NSE	55	57.23	53.15	57.23	54.51	2.72	4.99	9-Jun-2023 54.51 2.72 (4.99) 8-Jun-2023 56.87 -2.36 (-4.15) 7-Jun-2023 56.68 0.19 (0.34) 6-Jun-2023 53.99 2.69 (4.98) 5-Jun-2023 51.42 2.57 (5)
Welcure Drugs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Welcure Drugs on BSE ANNOUNCEMENTS Welcure Drugs' board meeting on January 15, 2018 2018-01-03 View all	3.99	4.05	3.87	3.94	3.99	-0.05	-1.25	9-Jun-2023 3.99 -0.06 (-1.5) 8-Jun-2023 3.96 0.03 (0.76) 7-Jun-2023 4.05 -0.09 (-2.22) 6-Jun-2023 3.98 0.07 (1.76) 5-Jun-2023 4.04 -0.06 (-1.49)
Wintac Add to Watchlist \| Portfolio ACTIONS Wintac AGM on Dec 30, 2020\|\|Announcement date: Dec 03, 2020	345	345	336	341.6	341.6	-	-	17-Dec-2020 340.55 1.05 (0.31) 16-Dec-2020 342 -1.45 (-0.42) 15-Dec-2020 340.25 1.75 (0.51) 14-Dec-2020 340 0.25 (0.07) 11-Dec-2020 341.95 -1.95 (-0.57)
Wockhardt Add to Watchlist \| Portfolio ACTIONS Wockhardt closes above 30-Day Moving Average of 170.80 today.	170.4	175.05	170.4	171.45	171.8	-0.35	-0.20	9-Jun-2023 171.8 -0.35 (-0.2) 8-Jun-2023 170 1.8 (1.06) 7-Jun-2023 175.7 -5.7 (-3.24) 6-Jun-2023 168.15 7.55 (4.49) 5-Jun-2023 168.6 -0.45 (-0.27)
Zenith Health Add to Watchlist \| Portfolio ACTIONS Only Buyers in Zenith Health on BSE ANNOUNCEMENTS Zenith Healthcare's board meeting held on November 13, 2017 2017-11-02 View all	4.03	4.1	3.99	4.05	4.08	-0.03	-0.74	9-Jun-2023 4.08 -0.03 (-0.74) 8-Jun-2023 4.04 0.04 (0.99) 7-Jun-2023 4.06 -0.02 (-0.49) 6-Jun-2023 4.05 0.01 (0.25) 5-Jun-2023 3.96 0.09 (2.27)
Zenotech Labs Add to Watchlist \| Portfolio ACTIONS Zenotech Labs POM on Jun 23, 2022\|\|Announcement date: May 20, 2022	52.53	53.37	52	52.99	52.29	0.70	1.34	9-Jun-2023 52.29 0.48 (0.92) 8-Jun-2023 53.16 -0.87 (-1.64) 7-Jun-2023 52.66 0.5 (0.95) 6-Jun-2023 53.17 -0.51 (-0.96) 5-Jun-2023 53.27 -0.1 (-0.19)
ZIM Lab Add to Watchlist \| Portfolio ACTIONS	106.56	114.23	99.74	113.6	102.25	11.35	11.10	9-Jun-2023 102.25 10.38 (10.15) 8-Jun-2023 110.77 -8.52 (-7.69) 7-Jun-2023 106.1 4.67 (4.4) 6-Jun-2023 111.43 -5.33 (-4.78) 5-Jun-2023 106.79 4.64 (4.34)
Zydus Life Add to Watchlist \| Portfolio ACTIONS Zydus Life closes below 50-Day Moving Average of 509.33 today. Zydus Life closes below 30-Day Moving Average of 513.49 today.	511.1	516.65	506	507.15	513.05	-5.90	-1.15	9-Jun-2023 513.05 -5.9 (-1.15) 8-Jun-2023 515 -1.95 (-0.38) 7-Jun-2023 515.5 -0.5 (-0.1) 6-Jun-2023 509.7 5.8 (1.14) 5-Jun-2023 518.55 -8.85 (-1.71)

all stats

Indices Graph