Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
15.15 15.80 15.15 15.45 15.75 -0.30 -1.90
AVERAGE VOLUME
5-Day 11854.00
10-Day 14509.40
30-Day 21696.27
23660
15.72 15.22 20.60 23.07 5.52 0.42

15-Oct-19

15.20 0.2 (1.33%)

16-Oct-19

15.10 -0.1 (-0.66%)

17-Oct-19

15.05 -0.05 (-0.33%)

18-Oct-19

15.75 0.7 (4.65%)

22-Oct-19

15.45 -0.3 (-1.9%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.67%
8-Day 72.01%
62.41
0.19 0.13 15.58
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 455.80 today.
  • Aarti Drugs closes above 30-Day Moving Average of 455.18 today.
469.90 474.65 452.40 470.70 455.95 14.75 3.24
AVERAGE VOLUME
5-Day 609.40
10-Day 631.50
30-Day 1775.37
960
455.66 457.74 535.51 549.44 12.69 2.12

15-Oct-19

460.05 3.35 (0.73%)

16-Oct-19

450.85 -9.2 (-2%)

17-Oct-19

448.85 -2 (-0.44%)

18-Oct-19

455.95 7.1 (1.58%)

22-Oct-19

470.70 14.75 (3.24%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 68.12%
8-Day 75.07%
64.58
5.47 3.65 469.12
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
21.25 21.25 20.20 21.25 21.25 0.00 0.00
AVERAGE VOLUME
5-Day 744.80
10-Day 421.90
30-Day 314.10
138
24.42 23.21 26.84 29.53 17.28 1.2

15-Oct-19

19.45 0.9 (4.85%)

16-Oct-19

20.35 0.9 (4.63%)

17-Oct-19

20.35 0 (0%)

18-Oct-19

21.25 0.9 (4.42%)

22-Oct-19

21.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.97%
8-Day 99.98%
100
0.22 0.20 20.39
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
10715.00 11000.00 10383.00 10697.80 10715.00 -17.20 -0.16
AVERAGE VOLUME
5-Day 395.60
10-Day 422.60
30-Day 655.60
2008
10467.05 9885.35 8600.54 8389.00 46.88 11.32

15-Oct-19

10903.60 -95.4 (-0.87%)

16-Oct-19

10935.30 31.7 (0.29%)

17-Oct-19

10968.10 32.8 (0.3%)

18-Oct-19

10715.00 -253.1 (-2.31%)

22-Oct-19

10697.80 -17.2 (-0.16%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 74.68%
8-Day 74.00%
61.29
128.58 85.72 10847.93
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
153.75 160.50 153.75 156.70 153.95 2.75 1.79
AVERAGE VOLUME
5-Day 7938.20
10-Day 11698.10
30-Day 7845.87
11988
156.79 154.37 171.13 169.16 46.5 5.54

15-Oct-19

146.45 -0.65 (-0.44%)

16-Oct-19

146.80 0.35 (0.24%)

17-Oct-19

151.45 4.65 (3.17%)

18-Oct-19

153.95 2.5 (1.65%)

22-Oct-19

156.70 2.75 (1.79%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 64.84%
8-Day 64.98%
62.65
1.85 1.23 158.29
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.57 on BSE
  • Advik Labors has hit 52wk low of Rs 0.59 on BSE
0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
AVERAGE VOLUME
5-Day 924.00
10-Day 634.00
30-Day 830.80
2318
0.87 1.17 2.03 2.46 - 0.11

14-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.65 -0.03 (-4.41%)

16-Oct-19

0.62 -0.03 (-4.62%)

18-Oct-19

0.59 -0.03 (-4.84%)

22-Oct-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
1016.15 1045.50 992.00 1005.60 1011.05 -5.45 -0.54
AVERAGE VOLUME
5-Day 46096.00
10-Day 30916.70
30-Day 14729.83
6139
1015.55 998.98 993.54 1011.73 24.07 4.1

15-Oct-19

954.65 -6.85 (-0.71%)

16-Oct-19

964.60 9.95 (1.04%)

17-Oct-19

980.75 16.15 (1.67%)

18-Oct-19

1011.05 30.3 (3.09%)

22-Oct-19

1005.60 -5.45 (-0.54%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08
12.13 8.09 1023.69
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
356.20 359.55 333.50 334.75 348.90 -14.15 -4.06
AVERAGE VOLUME
5-Day 214.80
10-Day 222.90
30-Day 863.20
787
353.55 352.37 384.15 387.43 6.8 0.91

15-Oct-19

342.70 3.9 (1.15%)

16-Oct-19

348.00 5.3 (1.55%)

17-Oct-19

354.80 6.8 (1.95%)

18-Oct-19

348.90 -5.9 (-1.66%)

22-Oct-19

334.75 -14.15 (-4.06%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 68.37%
8-Day 69.54%
44.04
4.19 2.79 346.12
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 46.30 today.
47.10 51.90 45.25 49.15 47.25 1.90 4.02
AVERAGE VOLUME
5-Day 9259.60
10-Day 8272.30
30-Day 40719.17
41456
47.00 45.57 43.46 43.30 32.77 3.06

15-Oct-19

46.90 0.75 (1.63%)

16-Oct-19

46.05 -0.85 (-1.81%)

17-Oct-19

47.05 1 (2.17%)

18-Oct-19

47.25 0.2 (0.43%)

22-Oct-19

49.15 1.9 (4.02%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.07%
8-Day 73.55%
75.42
0.57 0.38 49.99
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
540.10 546.50 535.00 538.10 540.10 -2.00 -0.37
AVERAGE VOLUME
5-Day 1403.40
10-Day 2251.70
30-Day 1857.00
2556
521.26 516.92 523.23 535.16 15.55 3.74

15-Oct-19

527.05 -8.35 (-1.56%)

16-Oct-19

522.95 -4.1 (-0.78%)

17-Oct-19

547.65 24.7 (4.72%)

18-Oct-19

540.10 -7.55 (-1.38%)

22-Oct-19

538.10 -2 (-0.37%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.98%
8-Day 70.28%
50.20
6.48 4.32 540.54
Alkem Lab
Add to
1970.00 1985.95 1950.45 1974.15 1959.65 14.50 0.74
AVERAGE VOLUME
5-Day 812.60
10-Day 561.00
30-Day 3903.53
905
1902.32 1848.53 1777.99 1800.86 26.79 4.32

15-Oct-19

1912.90 -23.25 (-1.2%)

16-Oct-19

1910.80 -2.1 (-0.11%)

17-Oct-19

1915.50 4.7 (0.25%)

18-Oct-19

1959.65 44.15 (2.3%)

22-Oct-19

1974.15 14.5 (0.74%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98
23.52 15.68 1970.95
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.75 on NSE
14.05 14.95 14.00 14.95 14.50 0.45 3.10
AVERAGE VOLUME
5-Day 2802.80
10-Day 2136.90
30-Day 3922.00
649
15.32 15.22 20.24 21.38 11.59 0.3

14-Oct-19

14.05 0.15 (1.08%)

15-Oct-19

14.05 0 (0%)

17-Oct-19

13.95 -0.1 (-0.71%)

18-Oct-19

14.50 0.55 (3.94%)

22-Oct-19

14.95 0.45 (3.1%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.28%
8-Day 64.01%
66.75
0.17 0.12 14.40
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
9.69 9.69 9.42 9.49 9.41 0.08 0.85
AVERAGE VOLUME
5-Day 15920.20
10-Day 14191.80
30-Day 11332.43
31596
10.49 10.91 12.59 12.46 - 2.94

15-Oct-19

9.47 -0.59 (-5.86%)

16-Oct-19

9.20 -0.27 (-2.85%)

17-Oct-19

9.68 0.48 (5.22%)

18-Oct-19

9.41 -0.27 (-2.79%)

22-Oct-19

9.49 0.08 (0.85%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 90.35%
8-Day 92.57%
89.49
0.11 0.08 9.50
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
359.00 417.70 356.00 382.35 359.30 23.05 6.42
AVERAGE VOLUME
5-Day 3467.80
10-Day 4328.50
30-Day 5267.57
41253
332.96 315.25 309.01 306.02 44.1 7.67

15-Oct-19

354.85 14.4 (4.23%)

16-Oct-19

353.40 -1.45 (-0.41%)

17-Oct-19

352.75 -0.65 (-0.18%)

18-Oct-19

359.30 6.55 (1.86%)

22-Oct-19

382.35 23.05 (6.42%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 48.37%
8-Day 40.42%
49.28
4.31 2.87 394.55
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
143.85 143.90 137.15 139.55 138.90 0.65 0.47
AVERAGE VOLUME
5-Day 2316.80
10-Day 2506.90
30-Day 7677.70
738
146.18 136.77 132.92 135.74 14.85 2.12

15-Oct-19

139.65 -2.35 (-1.65%)

16-Oct-19

137.10 -2.55 (-1.83%)

17-Oct-19

138.60 1.5 (1.09%)

18-Oct-19

138.90 0.3 (0.22%)

22-Oct-19

139.55 0.65 (0.47%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 79.12%
8-Day 79.52%
85.21
1.67 1.11 139.58
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2315.00 2443.90 2315.00 2412.10 2275.85 136.25 5.99
AVERAGE VOLUME
5-Day 1771.20
10-Day 1213.00
30-Day 1736.23
7054
2153.39 2014.29 2031.28 1944.92 86.67 20.05

15-Oct-19

2134.95 -39.95 (-1.84%)

16-Oct-19

2206.10 71.15 (3.33%)

17-Oct-19

2299.50 93.4 (4.23%)

18-Oct-19

2275.85 -23.65 (-1.03%)

22-Oct-19

2412.10 136.25 (5.99%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.71%
8-Day 51.19%
51.08
27.31 18.21 2397.77
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 30-Day,50-Day Moving Average today.
54.85 59.00 53.40 53.95 53.35 0.60 1.12
AVERAGE VOLUME
5-Day 1699.20
10-Day 1778.90
30-Day 2136.60
3561
53.47 52.77 57.43 57.98 6.91 1.93

14-Oct-19

52.80 -0.2 (-0.38%)

16-Oct-19

52.90 0.1 (0.19%)

17-Oct-19

52.00 -0.9 (-1.7%)

18-Oct-19

53.35 1.35 (2.6%)

22-Oct-19

53.95 0.6 (1.12%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 78.73%
8-Day 76.76%
71.79
0.64 0.43 55.19
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
476.85 485.20 471.70 477.15 476.60 0.55 0.12
AVERAGE VOLUME
5-Day 270224.00
10-Day 507544.40
30-Day 219403.87
106343
561.00 573.00 647.61 673.05 17.1 2.46

15-Oct-19

454.85 -4.6 (-1%)

16-Oct-19

463.60 8.75 (1.92%)

17-Oct-19

466.40 2.8 (0.6%)

18-Oct-19

476.60 10.2 (2.19%)

22-Oct-19

477.15 0.55 (0.12%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 18.34%
8-Day 17.42%
16.30
5.24 4.29 480.05
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
174.95 174.95 169.90 174.00 169.90 4.10 2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1621
175.43 179.66 200.59 201.29 0 3.3

15-Oct-19

175.00 5 (2.94%)

16-Oct-19

169.75 -5.25 (-3%)

17-Oct-19

173.00 3.25 (1.91%)

18-Oct-19

169.90 -3.1 (-1.79%)

22-Oct-19

174.00 4.1 (2.41%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 91.27%
8-Day 91.87%
79.98
1.78 1.61 173.86
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 40.36 today.
36.95 40.20 36.95 38.30 37.40 0.90 2.41
AVERAGE VOLUME
5-Day 3281.20
10-Day 2225.20
30-Day 1715.90
2978
39.93 39.99 55.35 60.46 22.4 0.71

15-Oct-19

36.05 -2.45 (-6.36%)

16-Oct-19

37.95 1.9 (5.27%)

17-Oct-19

37.80 -0.15 (-0.4%)

18-Oct-19

37.40 -0.4 (-1.06%)

22-Oct-19

38.30 0.9 (2.41%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 52.16%
8-Day 58.67%
46.82
0.45 0.30 38.21
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
68.55 69.20 68.50 68.85 68.05 0.80 1.18
AVERAGE VOLUME
5-Day 1261.40
10-Day 1058.90
30-Day 2545.87
1110
69.13 67.01 69.11 68.79 6.98 1.16

15-Oct-19

68.30 -2.65 (-3.74%)

16-Oct-19

70.70 2.4 (3.51%)

17-Oct-19

68.05 -2.65 (-3.75%)

18-Oct-19

68.05 0 (0%)

22-Oct-19

68.85 0.8 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 68.96
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
4.79 4.79 4.79 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 574.80
10-Day 426.60
30-Day 963.43
550
4.65 5.07 6.87 7.95 3.33 0.32

15-Oct-19

4.37 -0.23 (-5%)

16-Oct-19

4.16 -0.21 (-4.81%)

17-Oct-19

4.36 0.2 (4.81%)

18-Oct-19

4.57 0.21 (4.82%)

22-Oct-19

4.79 0.22 (4.81%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 82.60%
8-Day 87.96%
100
0.05 0.04 4.79
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes below 30-Day Moving Average of 6.65 today.
6.60 6.75 6.15 6.34 6.54 -0.20 -3.06
AVERAGE VOLUME
5-Day 12702.00
10-Day 11446.30
30-Day 11132.67
17557
6.66 6.50 7.42 8.10 - 0.94

15-Oct-19

6.07 -0.38 (-5.89%)

16-Oct-19

6.21 0.14 (2.31%)

17-Oct-19

6.70 0.49 (7.89%)

18-Oct-19

6.54 -0.16 (-2.39%)

22-Oct-19

6.34 -0.2 (-3.06%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 83.89%
8-Day 85.14%
72.12
0.08 0.05 6.36
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter has hit 52wk low of Rs 160.00 on BSE
175.00 180.00 167.00 180.00 175.00 5.00 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
243
180.90 181.37 200.77 199.48 4.57 1.07

14-Oct-19

180.00 0 (0%)

15-Oct-19

187.00 7 (3.89%)

16-Oct-19

177.65 -9.35 (-5%)

17-Oct-19

175.00 -2.65 (-1.49%)

22-Oct-19

180.00 5 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.66 170.95
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.19 on BSE
  • Biofil Chem has hit 52wk low of Rs 4.40 on BSE
4.50 4.50 4.19 4.19 4.40 -0.21 -4.77
AVERAGE VOLUME
5-Day 3467.20
10-Day 1937.60
30-Day 841.93
1300
6.47 6.63 7.79 9.36 13.09 0.5

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.72 -0.23 (-4.65%)

17-Oct-19

4.60 -0.12 (-2.54%)

18-Oct-19

4.40 -0.2 (-4.35%)

22-Oct-19

4.19 -0.21 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.21
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
132.85 141.70 129.90 135.95 127.05 8.90 7.01
AVERAGE VOLUME
5-Day 111508.60
10-Day 98154.10
30-Day 73234.77
87072
107.90 102.98 143.03 147.54 19.67 2.32

15-Oct-19

107.30 1.4 (1.32%)

16-Oct-19

111.50 4.2 (3.91%)

17-Oct-19

118.15 6.65 (5.96%)

18-Oct-19

127.05 8.9 (7.53%)

22-Oct-19

135.95 8.9 (7.01%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44
1.52 1.02 136.54
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 24.25 on BSE
27.70 27.70 25.15 25.15 26.45 -1.30 -4.91
AVERAGE VOLUME
5-Day 479.40
10-Day 434.80
30-Day 496.13
399
28.39 29.05 34.01 34.97 5.04 0.87

15-Oct-19

25.50 -1.25 (-4.67%)

16-Oct-19

25.50 0 (0%)

17-Oct-19

26.55 1.05 (4.12%)

18-Oct-19

26.45 -0.1 (-0.38%)

22-Oct-19

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.98
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 30.40 on NSE
33.75 33.75 32.90 33.55 32.60 0.95 2.91
AVERAGE VOLUME
5-Day 7239.20
10-Day 8253.10
30-Day 11519.43
1607
34.84 35.17 44.21 46.29 - 0.54

15-Oct-19

30.60 -0.9 (-2.86%)

16-Oct-19

32.10 1.5 (4.9%)

17-Oct-19

31.85 -0.25 (-0.78%)

18-Oct-19

32.60 0.75 (2.35%)

22-Oct-19

33.55 0.95 (2.91%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 55.13%
8-Day 58.45%
46.42
0.39 0.26 33.59
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 238.29 today.
  • Cadila Health closes above 30-Day Moving Average of 238.22 today.
242.70 248.50 239.15 245.10 240.40 4.70 1.96
AVERAGE VOLUME
5-Day 88578.60
10-Day 64651.40
30-Day 60316.60
62935
238.71 232.18 262.58 279.91 18.3 2.8

15-Oct-19

234.25 1.75 (0.75%)

16-Oct-19

234.55 0.3 (0.13%)

17-Oct-19

237.65 3.1 (1.32%)

18-Oct-19

240.40 2.75 (1.16%)

22-Oct-19

245.10 4.7 (1.96%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 36.91%
8-Day 32.83%
25.16
2.64 2.16 244.76
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
401.90 401.90 385.75 388.05 395.80 -7.75 -1.96
AVERAGE VOLUME
5-Day 1632.40
10-Day 2617.40
30-Day 2306.43
2798
416.19 417.36 406.37 397.51 17.58 6.9

15-Oct-19

397.85 -2.15 (-0.54%)

16-Oct-19

404.45 6.6 (1.66%)

17-Oct-19

394.60 -9.85 (-2.44%)

18-Oct-19

395.80 1.2 (0.3%)

22-Oct-19

388.05 -7.75 (-1.96%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.83%
8-Day 63.76%
65.26
4.75 3.17 389.50
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.00 on BSE
3.69 3.75 3.46 3.75 3.64 0.11 3.02
AVERAGE VOLUME
5-Day 3522.40
10-Day 2714.10
30-Day 2180.47
2045
3.57 3.54 4.62 5.19 - 0.08

15-Oct-19

3.35 0.06 (1.82%)

16-Oct-19

3.46 0.11 (3.28%)

17-Oct-19

3.54 0.08 (2.31%)

18-Oct-19

3.64 0.1 (2.82%)

22-Oct-19

3.75 0.11 (3.02%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.04 0.03 3.57
Chemo-Pharma
Add to

ACTIONS

  • Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE
5.88 5.88 5.88 5.88 5.60 0.28 5.00
AVERAGE VOLUME
5-Day 110.20
10-Day 105.50
30-Day 149.60
25
7.01 9.16 24.93 29.03 2.25 0.09

23-Sep-19

5.56 -0.29 (-4.96%)

26-Sep-19

5.83 0.27 (4.86%)

07-Oct-19

5.60 -0.23 (-3.95%)

16-Oct-19

5.60 0 (0%)

22-Oct-19

5.88 0.28 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 5.88
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 16.90 on BSE
20.60 20.60 20.60 20.60 18.75 1.85 9.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
25.22 36.87 0.00 0.00 0 1.72

14-Oct-19

18.00 1.1 (6.51%)

15-Oct-19

19.70 1.7 (9.44%)

16-Oct-19

18.10 -1.6 (-8.12%)

17-Oct-19

18.75 0.65 (3.59%)

22-Oct-19

20.60 1.85 (9.87%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 92.31%
8-Day 89.91%
85.71
0.21 0.17 20.60
Cipla
Add to
444.00 457.50 440.55 453.75 443.80 9.95 2.24
AVERAGE VOLUME
5-Day 119582.40
10-Day 190125.80
30-Day 118852.10
88334
446.68 459.62 517.93 519.68 16.69 2.32

15-Oct-19

446.85 6 (1.36%)

16-Oct-19

446.55 -0.3 (-0.07%)

17-Oct-19

446.30 -0.25 (-0.06%)

18-Oct-19

443.80 -2.5 (-0.56%)

22-Oct-19

453.75 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
4.88 3.99 451.13
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
8.80 8.80 8.80 8.80 8.90 -0.10 -1.12
AVERAGE VOLUME
5-Day 52.40
10-Day 51.60
30-Day 66.07
32
8.90 8.04 8.58 10.82 29.33 0.51

14-Oct-19

9.24 0 (0%)

15-Oct-19

9.24 0 (0%)

16-Oct-19

9.15 -0.09 (-0.97%)

17-Oct-19

8.90 -0.25 (-2.73%)

22-Oct-19

8.80 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.80
Combat Drugs
Add to

ACTIONS

  • Combat Drugs closes above 30-Day Moving Average of 20.95 today.
23.10 23.10 22.00 22.00 22.10 -0.10 -0.45
AVERAGE VOLUME
5-Day 1290.20
10-Day 679.00
30-Day 670.37
110
20.78 22.28 23.87 23.64 52.38 7.05

04-Oct-19

20.00 0.1 (0.5%)

14-Oct-19

20.70 0.7 (3.5%)

15-Oct-19

21.50 0.8 (3.86%)

16-Oct-19

22.10 0.6 (2.79%)

22-Oct-19

22.00 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.10
Coral Labs
Add to

ACTIONS

  • Coral Labs closes below 50-Day Moving Average of 182.26 today.
176.10 190.00 176.10 186.30 178.10 8.20 4.60
AVERAGE VOLUME
5-Day 967.60
10-Day 1254.10
30-Day 916.53
2224
185.61 182.33 241.94 266.53 9.55 0.59

15-Oct-19

184.00 7.85 (4.46%)

16-Oct-19

186.25 2.25 (1.22%)

17-Oct-19

182.80 -3.45 (-1.85%)

18-Oct-19

178.10 -4.7 (-2.57%)

22-Oct-19

186.30 8.2 (4.6%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 77.66%
8-Day 89.65%
67.29
2.14 1.43 180.99
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
83.65 84.00 73.00 80.05 88.00 -7.95 -9.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800
81.29 73.90 90.78 0.00 0 1.9

14-Oct-19

85.00 4.5 (5.59%)

15-Oct-19

86.95 1.95 (2.29%)

16-Oct-19

87.95 1 (1.15%)

18-Oct-19

88.00 0.05 (0.06%)

22-Oct-19

80.05 -7.95 (-9.03%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 72.73%
8-Day 70.67%
62.50
1.06 0.70 80.65
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 31.20 on BSE
39.00 39.00 38.00 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 1239.60
10-Day 1520.10
30-Day 1165.33
50
39.39 40.06 52.98 55.85 8.6 0.93

15-Oct-19

36.50 0.4 (1.11%)

16-Oct-19

36.35 -0.15 (-0.41%)

17-Oct-19

35.20 -1.15 (-3.16%)

18-Oct-19

38.00 2.8 (7.95%)

22-Oct-19

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 92.34%
8-Day 71.71%
95.24
0.46 0.30 38.50
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
758.70 758.70 699.00 716.15 758.70 -42.55 -5.61
AVERAGE VOLUME
5-Day 9998.00
10-Day 5774.60
30-Day 4187.37
9894
874.90 856.29 809.48 837.60 - 11.68

15-Oct-19

794.65 -54.2 (-6.39%)

16-Oct-19

706.00 -88.65 (-11.16%)

17-Oct-19

724.95 18.95 (2.68%)

18-Oct-19

758.70 33.75 (4.66%)

22-Oct-19

716.15 -42.55 (-5.61%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 71.64%
8-Day 72.57%
86.43
9.10 6.07 720.70
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 150.10 on NSE
  • Dishman Carboge has hit 52wk low of Rs 152.35 on NSE
155.80 158.50 150.15 152.05 155.35 -3.30 -2.12
AVERAGE VOLUME
5-Day 7082.20
10-Day 4722.60
30-Day 5987.87
5845
168.58 173.50 204.54 205.95 45.25 0.5

15-Oct-19

160.80 1.2 (0.75%)

16-Oct-19

157.90 -2.9 (-1.8%)

17-Oct-19

155.85 -2.05 (-1.3%)

18-Oct-19

155.35 -0.5 (-0.32%)

22-Oct-19

152.05 -3.3 (-2.12%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.59%
8-Day 70.79%
62.10
1.86 1.24 154.73
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
1739.00 1771.70 1730.50 1742.55 1738.70 3.85 0.22
AVERAGE VOLUME
5-Day 16054.40
10-Day 13210.60
30-Day 18335.90
13186
1652.81 1626.89 1640.02 1618.64 34.68 6.63

15-Oct-19

1692.20 9.05 (0.54%)

16-Oct-19

1721.85 29.65 (1.75%)

17-Oct-19

1723.90 2.05 (0.12%)

18-Oct-19

1738.70 14.8 (0.86%)

22-Oct-19

1742.55 3.85 (0.22%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39
19.13 15.65 1754.91
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
2692.00 2819.25 2692.00 2812.35 2723.80 88.55 3.25
AVERAGE VOLUME
5-Day 10233.80
10-Day 14327.20
30-Day 19337.27
9552
2719.34 2647.98 2678.26 2668.93 31.22 3.68

15-Oct-19

2683.20 34.3 (1.29%)

16-Oct-19

2700.80 17.6 (0.66%)

17-Oct-19

2726.65 25.85 (0.96%)

18-Oct-19

2723.80 -2.85 (-0.1%)

22-Oct-19

2812.35 88.55 (3.25%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72
29.96 24.51 2781.03
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec AGM on Sep 27, 2019||Announcement date: Jul 30, 2019
12.35 12.35 12.35 12.35 13.00 -0.65 -5.00
AVERAGE VOLUME
5-Day 336.20
10-Day 378.20
30-Day 695.33
1
12.80 13.87 16.76 18.97 8.18 1.76

11-Sep-19

12.40 -0.05 (-0.4%)

13-Sep-19

13.00 0.6 (4.84%)

25-Sep-19

12.50 -0.5 (-3.85%)

27-Sep-19

13.00 0.5 (4%)

22-Oct-19

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.94%
100
0.14 0.12 12.35
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019
230.00 230.00 215.00 228.75 224.95 3.80 1.69
AVERAGE VOLUME
5-Day 2322.60
10-Day 1460.80
30-Day 2244.83
3597
219.64 206.00 184.44 172.53 18.43 7.04

15-Oct-19

221.15 -3.85 (-1.71%)

16-Oct-19

222.00 0.85 (0.38%)

17-Oct-19

225.80 3.8 (1.71%)

18-Oct-19

224.95 -0.85 (-0.38%)

22-Oct-19

228.75 3.8 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 219.68
FDC
Add to

ACTIONS

  • FDC closes below 150-Day,200-Day Moving Average today.
  • FDC closes below 150-Day,200-Day Moving Average today.
161.65 161.70 160.35 160.95 160.90 0.05 0.03
AVERAGE VOLUME
5-Day 2580.20
10-Day 1990.60
30-Day 2809.80
594
167.77 165.02 170.38 169.28 15.94 1.92

15-Oct-19

159.70 -0.7 (-0.44%)

16-Oct-19

159.35 -0.35 (-0.22%)

17-Oct-19

161.50 2.15 (1.35%)

18-Oct-19

160.90 -0.6 (-0.37%)

22-Oct-19

160.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 88.55%
8-Day 90.74%
88.98
1.93 1.29 161.33
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.10 on BSE
21.75 21.75 21.75 21.75 21.95 -0.20 -0.91
AVERAGE VOLUME
5-Day 466.40
10-Day 497.10
30-Day 453.97
50
23.42 24.06 24.63 24.85 58.78 1.53

15-Oct-19

21.50 -1.2 (-5.29%)

16-Oct-19

20.85 -0.65 (-3.02%)

17-Oct-19

20.90 0.05 (0.24%)

18-Oct-19

21.95 1.05 (5.02%)

22-Oct-19

21.75 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 68.74%
8-Day 77.53%
78.31
0.24 0.20 21.75
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
219.00 228.50 219.00 225.00 217.65 7.35 3.38
AVERAGE VOLUME
5-Day 2717.00
10-Day 3575.90
30-Day 2622.67
6298
244.41 238.14 357.76 359.90 16.87 2.3

15-Oct-19

222.80 6.85 (3.17%)

16-Oct-19

219.35 -3.45 (-1.55%)

17-Oct-19

218.00 -1.35 (-0.62%)

18-Oct-19

217.65 -0.35 (-0.16%)

22-Oct-19

225.00 7.35 (3.38%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 91.59%
8-Day 91.67%
90.95
2.29 2.07 225.04
Gennex Labs
Add to

ACTIONS

  • Gennex Labs AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
3.02 3.04 2.82 2.93 2.99 -0.06 -2.01
AVERAGE VOLUME
5-Day 66816.00
10-Day 53442.90
30-Day 105604.53
155636
3.18 3.26 3.33 3.34 14.65 1.09

15-Oct-19

3.00 0.03 (1.01%)

16-Oct-19

3.01 0.01 (0.33%)

17-Oct-19

3.00 -0.01 (-0.33%)

18-Oct-19

2.99 -0.01 (-0.33%)

22-Oct-19

2.96 -0.03 (-1%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 78.29%
8-Day 75.94%
64.80
0.04 0.02 2.91
GlaxoSmithKline
Add to
1440.00 1505.90 1430.00 1482.70 1440.15 42.55 2.95
AVERAGE VOLUME
5-Day 4894.00
10-Day 3779.50
30-Day 5407.03
17683
1388.05 1317.19 1275.89 1307.96 55.78 11.72

15-Oct-19

1432.75 37.95 (2.72%)

16-Oct-19

1430.05 -2.7 (-0.19%)

17-Oct-19

1437.45 7.4 (0.52%)

18-Oct-19

1440.15 2.7 (0.19%)

22-Oct-19

1482.70 42.55 (2.95%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.54%
8-Day 67.11%
67.52
17.28 11.52 1460.54
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
301.90 305.40 293.35 299.15 299.70 -0.55 -0.18
AVERAGE VOLUME
5-Day 65483.00
10-Day 111981.60
30-Day 65420.27
50974
333.92 355.56 486.36 523.14 5.81 0.71

15-Oct-19

286.45 6.15 (2.19%)

16-Oct-19

285.85 -0.6 (-0.21%)

17-Oct-19

288.60 2.75 (0.96%)

18-Oct-19

299.70 11.1 (3.85%)

22-Oct-19

299.15 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74
3.30 2.70 300.17
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes below 30-Day Moving Average of 17.01 today.
17.70 17.70 15.20 16.95 16.65 0.30 1.80
AVERAGE VOLUME
5-Day 772.80
10-Day 660.00
30-Day 877.43
531
17.02 17.40 20.54 20.95 8.69 0.7

15-Oct-19

16.70 -0.25 (-1.47%)

16-Oct-19

17.10 0.4 (2.4%)

17-Oct-19

17.00 -0.1 (-0.58%)

18-Oct-19

16.65 -0.35 (-2.06%)

22-Oct-19

16.95 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 85.53%
8-Day 85.68%
90.91
0.20 0.13 16.01
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day,200-Day Moving Average today.
  • Granules India closes above its 30-Day,50-Day,200-Day Moving Average today.
103.00 119.70 102.50 114.25 101.50 12.75 12.56
AVERAGE VOLUME
5-Day 21693.80
10-Day 114129.70
30-Day 98538.00
465229
102.03 98.14 102.72 99.74 16.16 2.06

15-Oct-19

96.75 -3.55 (-3.54%)

16-Oct-19

97.20 0.45 (0.47%)

17-Oct-19

97.60 0.4 (0.41%)

18-Oct-19

101.50 3.9 (4%)

22-Oct-19

114.25 12.75 (12.56%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.16%
8-Day 53.43%
58.89
1.22 0.81 114.06
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.21 today.
71.50 73.45 69.60 70.65 71.75 -1.10 -1.53
AVERAGE VOLUME
5-Day 6753.60
10-Day 8625.20
30-Day 7735.27
5721
69.88 65.39 72.04 74.68 22.08 7.3

15-Oct-19

71.95 -1.45 (-1.98%)

16-Oct-19

73.40 1.45 (2.02%)

17-Oct-19

72.10 -1.3 (-1.77%)

18-Oct-19

71.75 -0.35 (-0.49%)

22-Oct-19

70.65 -1.1 (-1.53%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.57%
8-Day 59.38%
75.44
0.86 0.57 70.95
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019
6.72 6.72 6.72 6.72 6.72 0.00 0.00
AVERAGE VOLUME
5-Day 1689.60
10-Day 1599.50
30-Day 2900.17
1
6.34 6.74 8.18 9.11 - 0.46

09-Oct-19

6.52 0.31 (4.99%)

10-Oct-19

6.40 -0.12 (-1.84%)

14-Oct-19

6.72 0.32 (5%)

15-Oct-19

6.72 0 (0%)

22-Oct-19

6.72 0 (0%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 98.27%
8-Day 95.53%
100
0.07 0.06 6.72
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
45.00 45.50 44.20 44.85 46.00 -1.15 -2.50
AVERAGE VOLUME
5-Day 5207.00
10-Day 10510.60
30-Day 7280.07
20784
43.74 40.43 39.27 37.38 10.06 3.52

15-Oct-19

48.95 -0.45 (-0.91%)

16-Oct-19

49.05 0.1 (0.2%)

17-Oct-19

46.10 -2.95 (-6.01%)

18-Oct-19

46.00 -0.1 (-0.22%)

22-Oct-19

44.85 -1.15 (-2.5%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 84.31%
8-Day 83.42%
84.36
0.55 0.37 45.18
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1730.15 today.
1749.00 1783.00 1730.00 1765.65 1709.05 56.60 3.31
AVERAGE VOLUME
5-Day 408.40
10-Day 322.60
30-Day 611.07
73
1745.49 1698.32 1648.96 1547.82 34.17 8.37

15-Oct-19

1722.10 -27.9 (-1.59%)

16-Oct-19

1703.80 -18.3 (-1.06%)

17-Oct-19

1700.45 -3.35 (-0.2%)

18-Oct-19

1709.05 8.6 (0.51%)

22-Oct-19

1765.65 56.6 (3.31%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 57.23%
8-Day 54.19%
52.12
20.51 13.67 1745.75
Hikal
Add to

ACTIONS

  • Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
  • Hikal has hit 52wk low of Rs 138.60 on NSE
140.00 142.55 139.75 140.30 139.30 1.00 0.72
AVERAGE VOLUME
5-Day 14182.20
10-Day 17644.90
30-Day 30582.17
24955
148.40 147.53 161.36 159.37 15.4 2.29

15-Oct-19

141.65 -0.25 (-0.18%)

16-Oct-19

140.35 -1.3 (-0.92%)

17-Oct-19

138.40 -1.95 (-1.39%)

18-Oct-19

139.30 0.9 (0.65%)

22-Oct-19

140.30 1 (0.72%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 62.33%
8-Day 55.98%
62.53
1.67 1.11 141.16
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
2.38 2.38 2.38 2.38 2.34 0.04 1.71
AVERAGE VOLUME
5-Day 3103.20
10-Day 4161.50
30-Day 4811.03
5207
1.76 1.40 0.92 0.94 9.92 1.13

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)

17-Oct-19

2.30 0.04 (1.77%)

18-Oct-19

2.34 0.04 (1.74%)

22-Oct-19

2.38 0.04 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.38
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
4.35 4.65 4.34 4.34 4.56 -0.22 -4.82
AVERAGE VOLUME
5-Day 2317.40
10-Day 1615.30
30-Day 2383.70
2226
4.90 4.50 4.94 5.32 4.88 -0.03

15-Oct-19

4.87 -0.24 (-4.7%)

16-Oct-19

4.63 -0.24 (-4.93%)

17-Oct-19

4.79 0.16 (3.46%)

18-Oct-19

4.56 -0.23 (-4.8%)

22-Oct-19

4.34 -0.22 (-4.82%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.18%
8-Day 94.70%
97.79
0.05 0.04 4.34
Ind-Swift Labs
Add to

ACTIONS

  • Only Sellers in Ind-Swift Labs on NSE
34.60 34.60 31.50 31.55 33.15 -1.60 -4.83
AVERAGE VOLUME
5-Day 33808.80
10-Day 40318.20
30-Day 69834.33
5409
41.81 39.28 37.04 39.11 35.85 0.44

15-Oct-19

37.00 -1.9 (-4.88%)

16-Oct-19

35.75 -1.25 (-3.38%)

17-Oct-19

34.85 -0.9 (-2.52%)

18-Oct-19

33.15 -1.7 (-4.88%)

22-Oct-19

31.55 -1.6 (-4.83%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.35 0.32 31.81
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 150.32 today.
153.00 153.70 148.75 148.90 151.35 -2.45 -1.62
AVERAGE VOLUME
5-Day 5819.40
10-Day 132503.70
30-Day 58654.83
741
151.41 150.05 169.25 176.06 121.06 2.08

15-Oct-19

140.55 3.55 (2.59%)

16-Oct-19

140.55 0 (0%)

17-Oct-19

144.35 3.8 (2.7%)

18-Oct-19

151.35 7 (4.85%)

22-Oct-19

148.90 -2.45 (-1.62%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 30.77%
8-Day 37.01%
32.22
1.82 1.21 149.79
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
172.00 177.40 172.00 173.65 172.00 1.65 0.96
AVERAGE VOLUME
5-Day 35585.60
10-Day 28988.20
30-Day 34396.87
37034
177.38 181.00 190.51 191.62 3.21 2.12

15-Oct-19

174.15 6.05 (3.6%)

16-Oct-19

177.05 2.9 (1.67%)

17-Oct-19

175.75 -1.3 (-0.73%)

18-Oct-19

172.00 -3.75 (-2.13%)

22-Oct-19

173.65 1.65 (0.96%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 53.51%
8-Day 50.33%
63.83
2.06 1.38 174.95
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Ipca Labs closes above 200-Day Moving Average of 897.67 today.
951.00 952.65 921.35 927.45 947.75 -20.30 -2.14
AVERAGE VOLUME
5-Day 7794.40
10-Day 19175.70
30-Day 36699.80
2099
918.15 931.52 936.39 898.66 22.47 3.74

15-Oct-19

882.15 -8 (-0.9%)

16-Oct-19

893.20 11.05 (1.25%)

17-Oct-19

912.80 19.6 (2.19%)

18-Oct-19

947.75 34.95 (3.83%)

22-Oct-19

927.45 -20.3 (-2.14%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 72.66%
8-Day 79.23%
74.03
11.37 7.58 930.56
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 23.75 today.
21.00 24.95 21.00 24.75 24.05 0.70 2.91
AVERAGE VOLUME
5-Day 1067.00
10-Day 2016.50
30-Day 4402.77
950
24.51 23.80 25.28 26.43 7.64 0.62

15-Oct-19

23.50 -0.5 (-2.08%)

16-Oct-19

23.45 -0.05 (-0.21%)

17-Oct-19

23.30 -0.15 (-0.64%)

18-Oct-19

24.05 0.75 (3.22%)

22-Oct-19

24.75 0.7 (2.91%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 74.97%
8-Day 66.21%
80.45
0.29 0.19 24.68
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 150-Day Moving Average of 362.60 today.
370.95 371.90 358.00 360.00 365.40 -5.40 -1.48
AVERAGE VOLUME
5-Day 5025.40
10-Day 6439.50
30-Day 16890.20
2365
371.59 372.91 362.34 350.49 14.5 1.95

15-Oct-19

356.35 -2.05 (-0.57%)

16-Oct-19

358.20 1.85 (0.52%)

17-Oct-19

354.20 -4 (-1.12%)

18-Oct-19

365.40 11.2 (3.16%)

22-Oct-19

360.00 -5.4 (-1.48%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 71.39%
8-Day 73.82%
84.64
4.38 2.92 362.69
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
415.00 434.90 415.00 430.75 420.10 10.65 2.54
AVERAGE VOLUME
5-Day 310.60
10-Day 379.60
30-Day 522.17
669
429.42 429.65 479.61 488.05 11.52 2.55

15-Oct-19

410.95 -0.2 (-0.05%)

16-Oct-19

414.75 3.8 (0.92%)

17-Oct-19

420.00 5.25 (1.27%)

18-Oct-19

420.10 0.1 (0.02%)

22-Oct-19

430.75 10.65 (2.54%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 95.94%
8-Day 90.99%
100
5.04 3.36 429.99
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 501.93 today.
504.00 549.00 504.00 541.30 505.35 35.95 7.11
AVERAGE VOLUME
5-Day 26464.40
10-Day 24705.00
30-Day 38040.43
53192
504.91 474.68 545.00 591.34 55.29 3.68

15-Oct-19

480.75 0.6 (0.12%)

16-Oct-19

479.50 -1.25 (-0.26%)

17-Oct-19

472.45 -7.05 (-1.47%)

18-Oct-19

505.35 32.9 (6.96%)

22-Oct-19

541.30 35.95 (7.11%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70
6.06 4.04 529.79
Kamron Labs
Add to

ACTIONS

  • Kamron Labs AGM on Sep 30, 2019||Announcement date: Jul 16, 2019
6.00 6.00 6.00 6.00 5.72 0.28 4.90
AVERAGE VOLUME
5-Day 640.00
10-Day 430.00
30-Day 963.33
8000
6.26 6.68 0.00 0.00 - 0.5

19-Jul-19

5.96 -0.31 (-4.94%)

28-Aug-19

5.67 -0.29 (-4.87%)

30-Aug-19

5.95 0.28 (4.94%)

09-Oct-19

5.72 -0.23 (-3.87%)

22-Oct-19

6.00 0.28 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 6.00
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
36.35 39.40 36.35 39.40 38.50 0.90 2.34
AVERAGE VOLUME
5-Day 1738.60
10-Day 1842.80
30-Day 2469.47
3326
43.63 44.72 55.89 58.14 34.87 3.08

15-Oct-19

38.60 -1.9 (-4.69%)

16-Oct-19

38.55 -0.05 (-0.13%)

17-Oct-19

38.40 -0.15 (-0.39%)

18-Oct-19

38.50 0.1 (0.26%)

22-Oct-19

39.40 0.9 (2.34%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 77.35%
8-Day 80.13%
85.23
0.46 0.31 37.96
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 116.73 today.
117.90 123.75 117.90 122.75 120.95 1.80 1.49
AVERAGE VOLUME
5-Day 727.80
10-Day 1294.90
30-Day 2293.27
855
117.92 114.93 150.84 162.81 16.86 1.25

15-Oct-19

115.10 -1.75 (-1.5%)

16-Oct-19

114.90 -0.2 (-0.17%)

17-Oct-19

119.40 4.5 (3.92%)

18-Oct-19

120.95 1.55 (1.3%)

22-Oct-19

122.75 1.8 (1.49%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 72.36%
8-Day 72.38%
46.76
1.33 1.09 121.56
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
27.20 28.25 26.15 26.90 26.15 0.75 2.87
AVERAGE VOLUME
5-Day 7205.40
10-Day 6994.70
30-Day 8271.93
18336
28.49 28.73 34.89 35.97 7.66 0.53

15-Oct-19

24.50 -1.2 (-4.67%)

16-Oct-19

25.20 0.7 (2.86%)

17-Oct-19

25.55 0.35 (1.39%)

18-Oct-19

26.15 0.6 (2.35%)

22-Oct-19

26.90 0.75 (2.87%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 58.30%
8-Day 52.66%
58.43
0.31 0.21 27.32
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
92.00 92.00 85.10 85.10 89.90 -4.80 -5.34
AVERAGE VOLUME
5-Day 392.60
10-Day 248.80
30-Day 570.60
503
82.72 79.85 91.45 94.72 - -9.91

15-Oct-19

77.00 -4.25 (-5.23%)

16-Oct-19

86.95 9.95 (12.92%)

17-Oct-19

90.00 3.05 (3.51%)

18-Oct-19

89.90 -0.1 (-0.11%)

22-Oct-19

85.10 -4.8 (-5.34%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 71.95%
8-Day 75.40%
59.79
1.08 0.72 90.59
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
17.85 18.65 17.80 18.00 18.70 -0.70 -3.74
AVERAGE VOLUME
5-Day 1326.80
10-Day 2038.40
30-Day 2598.03
511
21.73 23.10 26.52 31.16 25 0.54

14-Oct-19

18.50 0.4 (2.21%)

15-Oct-19

19.00 0.5 (2.7%)

16-Oct-19

19.45 0.45 (2.37%)

18-Oct-19

18.70 -0.75 (-3.86%)

22-Oct-19

18.00 -0.7 (-3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 17.91
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
17.80 17.80 17.35 17.45 17.80 -0.35 -1.97
AVERAGE VOLUME
5-Day 5213.60
10-Day 7968.20
30-Day 11512.97
7853
17.00 14.62 17.44 19.29 - 0.38

15-Oct-19

17.30 0 (0%)

16-Oct-19

17.55 0.25 (1.45%)

17-Oct-19

18.10 0.55 (3.13%)

18-Oct-19

17.80 -0.3 (-1.66%)

22-Oct-19

17.45 -0.35 (-1.97%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.19 0.17 17.62
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
334.00 345.35 324.20 344.35 314.95 29.40 9.33
AVERAGE VOLUME
5-Day 2396.40
10-Day 1624.20
30-Day 1555.90
2998
342.09 337.63 356.54 357.08 38.3 2.31

15-Oct-19

319.35 -0.3 (-0.09%)

16-Oct-19

313.05 -6.3 (-1.97%)

17-Oct-19

313.50 0.45 (0.14%)

18-Oct-19

314.95 1.45 (0.46%)

22-Oct-19

344.35 29.4 (9.33%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 82.31%
8-Day 81.69%
69.27
3.78 2.52 336.59
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day Moving Average of 151.63 today.
  • Lincoln Pharma closes above 50-Day Moving Average of 147.98 today.
157.20 166.05 153.70 159.65 153.55 6.10 3.97
AVERAGE VOLUME
5-Day 1711.20
10-Day 1467.50
30-Day 3163.67
21579
152.50 148.66 167.65 174.93 7.39 1.22

15-Oct-19

144.35 0.65 (0.45%)

16-Oct-19

146.20 1.85 (1.28%)

17-Oct-19

151.45 5.25 (3.59%)

18-Oct-19

153.55 2.1 (1.39%)

22-Oct-19

159.65 6.1 (3.97%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 54.99%
8-Day 51.33%
50.59
1.84 1.23 157.95
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
13.60 13.61 13.60 13.61 14.30 -0.69 -4.83
AVERAGE VOLUME
5-Day 225.20
10-Day 297.00
30-Day 488.43
200
13.05 12.33 17.98 20.12 8.67 0.58

04-Oct-19

15.00 0.75 (5.26%)

07-Oct-19

15.40 0.4 (2.67%)

11-Oct-19

15.00 -0.4 (-2.6%)

18-Oct-19

14.30 -0.7 (-4.67%)

22-Oct-19

13.61 -0.69 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.44%
100
0.15 0.14 13.60
Lupin
Add to

ACTIONS

  • Lupin closes above 30-Day,50-Day Moving Average today.
739.00 748.00 733.95 745.75 738.80 6.95 0.94
AVERAGE VOLUME
5-Day 52913.00
10-Day 64890.90
30-Day 67201.70
44074
731.62 736.38 760.33 776.47 21.7 1.97

15-Oct-19

721.15 5.75 (0.8%)

16-Oct-19

732.30 11.15 (1.55%)

17-Oct-19

726.40 -5.9 (-0.81%)

18-Oct-19

738.80 12.4 (1.71%)

22-Oct-19

745.75 6.95 (0.94%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 35.76%
8-Day 32.75%
42.08
8.13 6.65 743.58
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
15.40 17.25 15.40 16.25 15.75 0.50 3.17
AVERAGE VOLUME
5-Day 7408.00
10-Day 4305.10
30-Day 3930.27
5905
16.97 16.96 22.40 23.18 58.04 0.46

15-Oct-19

15.25 -0.25 (-1.61%)

16-Oct-19

16.55 1.3 (8.52%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

15.75 -0.45 (-2.78%)

22-Oct-19

16.25 0.5 (3.17%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44
0.17 0.14 16.71
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
  • Only Buyers in Mangalam Drugs on NSE
25.35 26.25 25.35 26.25 26.15 0.10 0.38
AVERAGE VOLUME
5-Day 2188.80
10-Day 2589.70
30-Day 3299.50
3278
29.67 30.42 40.16 45.24 - 0.43

15-Oct-19

25.60 -0.15 (-0.58%)

16-Oct-19

27.15 1.55 (6.05%)

17-Oct-19

26.25 -0.9 (-3.31%)

18-Oct-19

26.15 -0.1 (-0.38%)

22-Oct-19

26.25 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 67.34%
8-Day 66.79%
82.68
0.29 0.24 25.53
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 14.57 today.
  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
14.75 15.70 14.40 14.81 14.64 0.17 1.16
AVERAGE VOLUME
5-Day 74115.40
10-Day 83297.00
30-Day 85125.97
101362
14.15 14.52 19.58 21.15 17.22 1.29

15-Oct-19

12.75 0.17 (1.35%)

16-Oct-19

12.84 0.09 (0.71%)

17-Oct-19

14.19 1.35 (10.51%)

18-Oct-19

14.64 0.45 (3.17%)

22-Oct-19

14.81 0.17 (1.16%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36
0.18 0.12 14.92
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019
15.00 15.00 13.45 13.75 14.05 -0.30 -2.14
AVERAGE VOLUME
5-Day 1958.60
10-Day 2722.90
30-Day 2533.10
1787
15.06 15.59 15.90 15.34 30.56 0.25

15-Oct-19

14.20 -0.95 (-6.27%)

16-Oct-19

14.20 0 (0%)

17-Oct-19

14.00 -0.2 (-1.41%)

18-Oct-19

14.05 0.05 (0.36%)

22-Oct-19

13.75 -0.3 (-2.14%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 90.40%
8-Day 84.32%
83.33
0.15 0.13 14.43
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
364.90 364.90 332.10 344.00 345.75 -1.75 -0.51
AVERAGE VOLUME
5-Day 4273.80
10-Day 2715.10
30-Day 2618.40
817
363.35 369.81 436.32 433.24 34.78 4.82

15-Oct-19

350.05 -1.6 (-0.45%)

16-Oct-19

354.80 4.75 (1.36%)

17-Oct-19

354.90 0.1 (0.03%)

18-Oct-19

345.75 -9.15 (-2.58%)

22-Oct-19

344.00 -1.75 (-0.51%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 68.13%
8-Day 69.19%
63.77
4.15 2.77 345.40
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
16.60 17.00 16.55 16.65 16.65 0.00 0.00
AVERAGE VOLUME
5-Day 81407.20
10-Day 67080.10
30-Day 169877.63
68220
17.10 16.85 17.66 18.09 21.62 2.7

15-Oct-19

15.85 0.45 (2.92%)

16-Oct-19

15.90 0.05 (0.32%)

17-Oct-19

16.30 0.4 (2.52%)

18-Oct-19

16.65 0.35 (2.15%)

22-Oct-19

16.65 0 (0%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81
0.20 0.13 16.75
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
573.45 591.10 565.00 576.80 566.50 10.30 1.82
AVERAGE VOLUME
5-Day 4544.40
10-Day 3880.90
30-Day 5841.07
5683
569.76 559.79 546.74 572.85 16.75 2.94

15-Oct-19

563.90 1.8 (0.32%)

16-Oct-19

564.00 0.1 (0.02%)

17-Oct-19

571.50 7.5 (1.33%)

18-Oct-19

566.50 -5 (-0.87%)

22-Oct-19

576.15 9.65 (1.7%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 65.49%
8-Day 62.76%
71.29
6.80 4.53 582.74
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
50.00 54.50 49.90 54.00 52.50 1.50 2.86
AVERAGE VOLUME
5-Day 2231.60
10-Day 1276.30
30-Day 942.20
1326
50.02 51.30 61.19 64.77 18.62 0.61

15-Oct-19

50.00 1 (2.04%)

16-Oct-19

47.75 -2.25 (-4.5%)

17-Oct-19

50.00 2.25 (4.71%)

18-Oct-19

52.50 2.5 (5%)

22-Oct-19

54.00 1.5 (2.86%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 96.31%
8-Day 96.55%
90.50
0.55 0.50 52.81
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
12.57 12.80 12.55 12.72 12.29 0.43 3.50
AVERAGE VOLUME
5-Day 29157.40
10-Day 20773.00
30-Day 20745.57
9021
13.16 13.37 15.34 16.09 6 0.26

15-Oct-19

11.08 -0.72 (-6.1%)

16-Oct-19

11.19 0.11 (0.99%)

17-Oct-19

11.50 0.31 (2.77%)

18-Oct-19

12.29 0.79 (6.87%)

22-Oct-19

12.75 0.46 (3.74%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10
0.15 0.10 12.70
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 482.67 today.
  • Neuland Lab closes below 50-Day Moving Average of 482.72 today.
477.30 496.00 455.00 483.55 485.00 -1.45 -0.30
AVERAGE VOLUME
5-Day 257.60
10-Day 398.30
30-Day 647.30
954
489.09 482.42 569.23 564.86 29.06 0.89

15-Oct-19

488.60 20.9 (4.47%)

16-Oct-19

483.80 -4.8 (-0.98%)

17-Oct-19

484.60 0.8 (0.17%)

18-Oct-19

485.00 0.4 (0.08%)

22-Oct-19

480.95 -4.05 (-0.84%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 58.48%
8-Day 54.09%
72.27
5.82 3.88 470.58
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019
520.20 524.65 509.00 513.10 521.25 -8.15 -1.56
AVERAGE VOLUME
5-Day 991.00
10-Day 912.70
30-Day 1552.33
2239
510.87 500.93 489.30 477.67 15.21 3.44

15-Oct-19

514.50 -4.15 (-0.8%)

16-Oct-19

520.00 5.5 (1.07%)

17-Oct-19

519.80 -0.2 (-0.04%)

18-Oct-19

521.25 1.45 (0.28%)

22-Oct-19

513.10 -8.15 (-1.56%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 92.43%
8-Day 91.94%
99.58
5.73 4.69 515.99
Novartis India
Add to

ACTIONS

  • Novartis India closes above 50-Day Moving Average of 606.51 today.
615.00 650.10 605.25 617.05 607.95 9.10 1.50
AVERAGE VOLUME
5-Day 4736.00
10-Day 4015.10
30-Day 5489.73
8276
621.93 606.33 653.29 665.99 35.79 2.01

15-Oct-19

598.25 -8.2 (-1.35%)

16-Oct-19

595.25 -3 (-0.5%)

17-Oct-19

598.05 2.8 (0.47%)

18-Oct-19

607.95 9.9 (1.66%)

22-Oct-19

617.05 9.1 (1.5%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 70.90%
8-Day 71.05%
67.93
7.30 4.86 623.66
Nutraplus India
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 5.76 on BSE
6.01 6.37 5.87 6.30 6.11 0.19 3.11
AVERAGE VOLUME
5-Day 83654.80
10-Day 45998.40
30-Day 43513.37
32132
7.57 7.90 11.53 12.92 10.5 0.31

15-Oct-19

6.40 -0.71 (-9.99%)

16-Oct-19

6.21 -0.19 (-2.97%)

17-Oct-19

6.43 0.22 (3.54%)

18-Oct-19

6.11 -0.32 (-4.98%)

22-Oct-19

6.17 0.06 (0.98%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 54.86%
8-Day 55.87%
56.88
0.06 0.06 6.09
Ortin Labs
Add to
9.58 10.00 9.58 9.60 9.65 -0.05 -0.52
AVERAGE VOLUME
5-Day 2023.20
10-Day 1448.00
30-Day 5770.83
115
10.61 10.29 12.23 12.89 20 0.65

15-Oct-19

9.90 -0.09 (-0.9%)

16-Oct-19

9.91 0.01 (0.1%)

17-Oct-19

9.70 -0.21 (-2.12%)

18-Oct-19

9.65 -0.05 (-0.52%)

22-Oct-19

9.60 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 66.54%
8-Day 69.20%
79.97
0.11 0.09 9.60
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day Moving Average of 138.27 today.
145.25 146.00 139.65 143.20 139.20 4.00 2.87
AVERAGE VOLUME
5-Day 1766.20
10-Day 3051.00
30-Day 5320.10
3655
142.10 138.78 161.99 162.35 25.66 2.15

15-Oct-19

138.10 1.95 (1.43%)

16-Oct-19

141.40 3.3 (2.39%)

17-Oct-19

137.85 -3.55 (-2.51%)

18-Oct-19

139.20 1.35 (0.98%)

22-Oct-19

143.20 4 (2.87%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 57.01%
8-Day 50.68%
64.28
1.67 1.11 143.72
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
17.65 18.65 16.10 18.25 19.35 -1.10 -5.68
AVERAGE VOLUME
5-Day 1064.40
10-Day 1683.30
30-Day 2902.27
3188
23.55 24.61 28.38 32.11 - 1.98

10-Oct-19

22.50 1.3 (6.13%)

14-Oct-19

22.45 -0.05 (-0.22%)

15-Oct-19

20.85 -1.6 (-7.13%)

18-Oct-19

19.35 -1.5 (-7.19%)

22-Oct-19

18.25 -1.1 (-5.68%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 92.50%
8-Day 92.62%
89.92
0.23 0.16 17.30
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3214.81 today.
3223.00 3270.00 3212.10 3258.05 3218.75 39.30 1.22
AVERAGE VOLUME
5-Day 4380.00
10-Day 2861.30
30-Day 2734.63
603
3223.07 3109.15 3162.07 3097.78 33.12 4.95

15-Oct-19

3193.60 27 (0.85%)

16-Oct-19

3186.55 -7.05 (-0.22%)

17-Oct-19

3198.05 11.5 (0.36%)

18-Oct-19

3218.75 20.7 (0.65%)

22-Oct-19

3258.05 39.3 (1.22%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.07%
8-Day 71.22%
82.64
38.63 25.75 3247.90
Pharmasia
Add to

ACTIONS

  • Pharmasia closes below 30-Day Moving Average of 16.77 today.
14.00 14.00 14.00 14.00 14.72 -0.72 -4.89
AVERAGE VOLUME
5-Day 211.20
10-Day 146.90
30-Day 115.90
82
14.91 17.11 17.23 21.92 15.56 0.75

07-Oct-19

14.02 -0.73 (-4.95%)

09-Oct-19

14.72 0.7 (4.99%)

11-Oct-19

14.72 0 (0%)

15-Oct-19

14.72 0 (0%)

22-Oct-19

14.00 -0.72 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.00
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
4430.00 4473.60 4307.00 4369.50 4421.85 -52.35 -1.18
AVERAGE VOLUME
5-Day 593.60
10-Day 648.30
30-Day 1313.97
1416
4426.22 4405.00 4122.57 3886.80 8.51 4.71

15-Oct-19

4375.45 -52.95 (-1.2%)

16-Oct-19

4387.40 11.95 (0.27%)

17-Oct-19

4445.05 57.65 (1.31%)

18-Oct-19

4421.85 -23.2 (-0.52%)

22-Oct-19

4369.50 -52.35 (-1.18%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 56.87%
8-Day 57.93%
67.28
53.06 35.38 4390.07
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
7.43 7.43 7.43 7.43 7.79 -0.36 -4.62
AVERAGE VOLUME
5-Day 87.40
10-Day 48.80
30-Day 366.47
25
8.79 9.12 10.23 10.55 10.32 0.56

11-Oct-19

7.49 0.35 (4.9%)

15-Oct-19

7.80 0.31 (4.14%)

16-Oct-19

8.19 0.39 (5%)

17-Oct-19

7.79 -0.4 (-4.88%)

22-Oct-19

7.43 -0.36 (-4.62%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 99.77%
8-Day 99.78%
50.00
0.08 0.07 7.43
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 185.36 today.
199.40 202.00 196.55 198.80 198.95 -0.15 -0.08
AVERAGE VOLUME
5-Day 1307.40
10-Day 1231.40
30-Day 5046.20
1019
192.89 185.57 220.95 221.97 18.97 2.05

15-Oct-19

186.70 4.15 (2.27%)

16-Oct-19

191.05 4.35 (2.33%)

17-Oct-19

193.15 2.1 (1.1%)

18-Oct-19

198.95 5.8 (3%)

22-Oct-19

198.80 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.10%
8-Day 54.05%
59.90
2.39 1.59 199.28
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Only Sellers in Safal Herbs on BSE
1.68 1.68 1.68 1.68 1.76 -0.08 -4.55
AVERAGE VOLUME
5-Day 8.80
10-Day 43051.40
30-Day 30450.63
1
1.70 1.56 1.39 1.67 0 1.89

15-Oct-19

1.54 -0.08 (-4.94%)

16-Oct-19

1.61 0.07 (4.55%)

17-Oct-19

1.68 0.07 (4.35%)

18-Oct-19

1.76 0.08 (4.76%)

22-Oct-19

1.68 -0.08 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.68
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
85.10 90.00 85.10 88.00 89.05 -1.05 -1.18
AVERAGE VOLUME
5-Day 2294.40
10-Day 1840.90
30-Day 1543.63
531
84.08 79.87 76.93 72.82 8.08 1.35

15-Oct-19

86.95 -0.35 (-0.4%)

16-Oct-19

90.80 3.85 (4.43%)

17-Oct-19

94.40 3.6 (3.96%)

18-Oct-19

89.05 -5.35 (-5.67%)

22-Oct-19

89.20 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 65.21%
8-Day 75.11%
61.87
1.07 0.71 89.40
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
15.25 15.70 15.05 15.05 15.05 0.00 0.00
AVERAGE VOLUME
5-Day 2632.20
10-Day 1748.30
30-Day 1486.43
290
15.64 15.41 18.98 20.32 17.1 0.37

15-Oct-19

16.10 0.65 (4.21%)

16-Oct-19

15.70 -0.4 (-2.48%)

17-Oct-19

15.00 -0.7 (-4.46%)

18-Oct-19

15.05 0.05 (0.33%)

22-Oct-19

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 62.43%
8-Day 64.15%
100
0.17 0.14 15.18
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
6.68 7.03 6.68 7.03 7.03 0.00 0.00
AVERAGE VOLUME
5-Day 2543.40
10-Day 1408.20
30-Day 1279.77
50
7.31 6.05 5.13 5.27 - -0.09

07-Oct-19

6.70 -0.31 (-4.42%)

14-Oct-19

7.03 0.33 (4.93%)

15-Oct-19

7.03 0 (0%)

16-Oct-19

7.03 0 (0%)

22-Oct-19

7.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.07 7.01
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
6050.00 6144.00 5984.95 6111.10 6100.40 10.70 0.18
AVERAGE VOLUME
5-Day 2240.80
10-Day 1215.80
30-Day 885.90
286
5927.70 5991.30 5776.22 5888.18 36.2 6.34

15-Oct-19

5902.10 5.95 (0.1%)

16-Oct-19

5975.15 73.05 (1.24%)

17-Oct-19

6055.30 80.15 (1.34%)

18-Oct-19

6100.40 45.1 (0.74%)

22-Oct-19

6111.10 10.7 (0.18%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21
73.20 48.80 6101.81
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 75.04 today.
74.10 76.45 74.10 74.70 73.95 0.75 1.01
AVERAGE VOLUME
5-Day 14225.00
10-Day 20289.90
30-Day 53982.00
21350
77.91 75.30 71.82 72.11 287.31 2.01

15-Oct-19

74.85 -2.6 (-3.36%)

16-Oct-19

74.30 -0.55 (-0.73%)

17-Oct-19

75.30 1 (1.35%)

18-Oct-19

73.95 -1.35 (-1.79%)

22-Oct-19

74.80 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 36.80%
8-Day 35.31%
55.55
0.89 0.59 75.30
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 265.04 today.
273.90 273.90 260.10 270.00 260.90 9.10 3.49
AVERAGE VOLUME
5-Day 759.00
10-Day 1283.10
30-Day 1754.23
8835
265.63 268.41 327.63 339.46 20.47 1.72

15-Oct-19

269.50 12.8 (4.99%)

16-Oct-19

257.05 -12.45 (-4.62%)

17-Oct-19

261.90 4.85 (1.89%)

18-Oct-19

260.90 -1 (-0.38%)

22-Oct-19

270.00 9.1 (3.49%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 82.12%
8-Day 80.81%
82.48
2.74 2.48 264.12
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
141.50 141.50 141.00 141.50 138.00 3.50 2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
360
139.91 139.97 145.04 140.95 7.25 1.48

15-Oct-19

150.00 5 (3.45%)

16-Oct-19

130.00 -20 (-13.33%)

17-Oct-19

139.50 9.5 (7.31%)

18-Oct-19

138.00 -1.5 (-1.08%)

22-Oct-19

141.50 3.5 (2.54%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 82.14%
8-Day 88.49%
100
1.66 1.10 141.15
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
268.85 268.85 266.00 268.85 256.05 12.80 5.00
AVERAGE VOLUME
5-Day 1216.40
10-Day 935.50
30-Day 2002.57
190
343.35 358.88 444.67 486.25 4.5 0.77

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)

17-Oct-19

243.90 11.6 (4.99%)

18-Oct-19

256.05 12.15 (4.98%)

22-Oct-19

268.85 12.8 (5%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.36%
8-Day 50.35%
64.79
2.69 2.43 268.11
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day,50-Day Moving Average today.
  • SOLARA ACTIVE P closes below 50-Day Moving Average of 405.26 today.
414.00 448.65 408.10 418.05 409.45 8.60 2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
10572
407.64 408.95 420.29 403.47 12.78 1.25

15-Oct-19

369.80 -4.8 (-1.28%)

16-Oct-19

406.00 36.2 (9.79%)

17-Oct-19

403.45 -2.55 (-0.63%)

18-Oct-19

409.45 6 (1.49%)

22-Oct-19

418.05 8.6 (2.1%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 67.03%
8-Day 67.18%
61.12
4.91 3.28 432.61
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
46.30 46.30 46.30 46.30 48.70 -2.40 -4.93
AVERAGE VOLUME
5-Day 171.40
10-Day 188.90
30-Day 241.57
1
49.32 60.30 55.13 55.67 27.56 3.39

15-Oct-19

52.75 -0.2 (-0.38%)

16-Oct-19

50.15 -2.6 (-4.93%)

17-Oct-19

47.70 -2.45 (-4.89%)

18-Oct-19

48.70 1 (2.1%)

22-Oct-19

46.30 -2.4 (-4.93%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 93.58%
8-Day 96.40%
74.76
0.51 0.46 46.30
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
353.00 358.20 348.75 350.25 353.80 -3.55 -1.00
AVERAGE VOLUME
5-Day 88626.00
10-Day 99429.60
30-Day 112151.97
34012
348.94 367.52 408.35 420.44 25.2 0.96

15-Oct-19

355.45 16.9 (4.99%)

16-Oct-19

350.85 -4.6 (-1.29%)

17-Oct-19

353.30 2.45 (0.7%)

18-Oct-19

353.80 0.5 (0.14%)

22-Oct-19

350.65 -3.15 (-0.89%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
3.89 3.18 352.05
Sun Pharma
Add to
402.00 408.00 400.00 405.80 401.40 4.40 1.10
AVERAGE VOLUME
5-Day 186190.60
10-Day 208560.30
30-Day 385365.33
231304
405.76 413.06 424.04 425.71 109.97 4.26

15-Oct-19

396.60 2 (0.51%)

16-Oct-19

399.50 2.9 (0.73%)

17-Oct-19

401.40 1.9 (0.48%)

18-Oct-19

401.40 0 (0%)

22-Oct-19

405.55 4.15 (1.03%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
4.42 3.61 405.46
Sunil Health
Add to

ACTIONS

  • Sunil Health AGM on Sep 27, 2019||Announcement date: Aug 16, 2019
24.45 24.45 24.45 24.45 24.45 0.00 0.00
AVERAGE VOLUME
5-Day 726.60
10-Day 430.60
30-Day 361.27
17
26.56 24.91 29.59 34.62 - 0.51

14-Oct-19

28.35 -1.45 (-4.87%)

15-Oct-19

27.00 -1.35 (-4.76%)

16-Oct-19

25.65 -1.35 (-5%)

18-Oct-19

24.45 -1.2 (-4.68%)

22-Oct-19

24.45 0 (0%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.15%
8-Day 98.31%
100
0.26 0.23 24.45
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 272.06 today.
279.35 292.00 276.45 287.00 280.50 6.50 2.32
AVERAGE VOLUME
5-Day 22991.80
10-Day 20928.50
30-Day 34386.73
57001
273.09 261.80 260.14 250.97 21.69 3.68

15-Oct-19

265.75 7.8 (3.02%)

16-Oct-19

259.95 -5.8 (-2.18%)

17-Oct-19

265.45 5.5 (2.12%)

18-Oct-19

280.50 15.05 (5.67%)

22-Oct-19

286.95 6.45 (2.3%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 48.37%
8-Day 48.96%
44.32
3.37 2.24 284.51
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.61 0.69 0.60 0.68 0.60 0.08 13.33
AVERAGE VOLUME
5-Day 1019294.60
10-Day 768810.60
30-Day 536979.60
602613
0.74 0.75 0.91 0.94 4.53 0.4

15-Oct-19

0.60 -0.05 (-7.69%)

16-Oct-19

0.60 0 (0%)

17-Oct-19

0.61 0.01 (1.67%)

18-Oct-19

0.60 -0.01 (-1.64%)

22-Oct-19

0.67 0.07 (11.67%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 85.28%
8-Day 82.21%
81.62
0.01 0.00 0.63
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 1817.20
10-Day 2123.40
30-Day 6129.00
115
0.88 0.96 1.48 1.78 - -3.43

14-Oct-19

0.85 -0.01 (-1.16%)

15-Oct-19

0.85 0 (0%)

16-Oct-19

0.81 -0.04 (-4.71%)

18-Oct-19

0.83 0.02 (2.47%)

22-Oct-19

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.79
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
6.46 6.46 6.46 6.46 6.80 -0.34 -5.00
AVERAGE VOLUME
5-Day 429.20
10-Day 1027.20
30-Day 2368.77
1001
6.84 6.78 7.93 8.46 64.6 1.14

11-Oct-19

7.00 0.2 (2.94%)

16-Oct-19

6.78 -0.22 (-3.14%)

17-Oct-19

6.60 -0.18 (-2.65%)

18-Oct-19

6.80 0.2 (3.03%)

22-Oct-19

6.46 -0.34 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.46
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 109.88 today.
112.40 115.40 111.05 111.05 111.25 -0.20 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430
112.70 110.09 125.36 128.17 - 2.18

15-Oct-19

104.75 4.6 (4.59%)

16-Oct-19

108.25 3.5 (3.34%)

17-Oct-19

107.15 -1.1 (-1.02%)

18-Oct-19

111.25 4.1 (3.83%)

22-Oct-19

112.20 0.95 (0.85%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.86%
8-Day 42.71%
45.21
1.34 0.89 112.88
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
292.65 304.00 292.65 297.00 307.05 -10.05 -3.27
AVERAGE VOLUME
5-Day 945.40
10-Day 672.30
30-Day 659.17
158
222.05 201.55 240.31 260.44 - 1.9

15-Oct-19

267.00 12.7 (4.99%)

16-Oct-19

280.35 13.35 (5%)

17-Oct-19

294.35 14 (4.99%)

18-Oct-19

307.05 12.7 (4.31%)

22-Oct-19

301.05 -6 (-1.95%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 69.50%
8-Day 69.39%
59.75
3.22 2.92 295.49
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
1660.00 1687.10 1640.90 1665.05 1682.25 -17.20 -1.02
AVERAGE VOLUME
5-Day 10060.80
10-Day 15737.00
30-Day 9402.27
7278
1683.65 1681.51 1673.01 1709.65 33.31 5.62

15-Oct-19

1699.20 1 (0.06%)

16-Oct-19

1641.95 -57.25 (-3.37%)

17-Oct-19

1695.40 53.45 (3.26%)

18-Oct-19

1682.25 -13.15 (-0.78%)

22-Oct-19

1669.10 -13.15 (-0.78%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41
18.50 15.14 1670.00
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 468.24 today.
438.00 445.35 430.00 442.00 448.40 -6.40 -1.43
AVERAGE VOLUME
5-Day 89.60
10-Day 108.40
30-Day 179.03
132
462.22 466.73 575.56 615.60 31.02 2.53

15-Oct-19

433.05 -3.1 (-0.71%)

16-Oct-19

442.70 9.65 (2.23%)

17-Oct-19

439.10 -3.6 (-0.81%)

18-Oct-19

448.40 9.3 (2.12%)

22-Oct-19

441.30 -7.1 (-1.58%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 56.16%
8-Day 65.19%
39.07
5.38 3.59 437.46
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
63.00 69.95 62.85 67.95 62.50 5.45 8.72
AVERAGE VOLUME
5-Day 1365.00
10-Day 1859.20
30-Day 5084.13
4150
64.21 59.80 61.62 65.94 8.37 1.16

15-Oct-19

62.05 -0.05 (-0.08%)

16-Oct-19

61.20 -0.85 (-1.37%)

17-Oct-19

61.00 -0.2 (-0.33%)

18-Oct-19

62.50 1.5 (2.46%)

22-Oct-19

68.65 6.15 (9.84%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 83.43%
8-Day 81.35%
71.01
0.75 0.50 66.42
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 186.24 today.
  • Unichem Labs closes below 200-Day Moving Average of 186.25 today.
192.00 192.00 187.40 188.80 190.45 -1.65 -0.87
AVERAGE VOLUME
5-Day 26685.60
10-Day 15029.50
30-Day 10662.83
2970
183.03 179.31 182.60 186.23 44.42 0.49

15-Oct-19

179.00 2 (1.13%)

16-Oct-19

186.60 7.6 (4.25%)

17-Oct-19

186.60 0 (0%)

18-Oct-19

190.45 3.85 (2.06%)

22-Oct-19

188.20 -2.25 (-1.18%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 61.15%
8-Day 62.42%
66.19
2.29 1.52 189.20
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1496.00 1500.00 1496.00 1500.00 1473.00 27.00 1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
1387.58 1353.14 1565.96 1526.11 0 7.09

14-Oct-19

1450.00 50 (3.57%)

15-Oct-19

1435.00 -15 (-1.03%)

16-Oct-19

1440.10 5.1 (0.36%)

18-Oct-19

1473.00 32.9 (2.28%)

22-Oct-19

1500.00 27 (1.83%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 81.48%
8-Day 94.79%
81.25
17.68 11.78 1498.00
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
27.60 30.00 27.60 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 412.40
10-Day 385.00
30-Day 662.57
419
29.23 28.39 31.88 34.40 8.03 0.62

15-Oct-19

29.00 0 (0%)

16-Oct-19

29.30 0.3 (1.03%)

17-Oct-19

29.00 -0.3 (-1.02%)

18-Oct-19

29.00 0 (0%)

22-Oct-19

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 95.88%
8-Day 97.00%
97.85
0.30 0.28 29.46
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on NSE
  • Venus Remedies closes above 200-Day Moving Average of 29.97 today.
34.40 34.40 30.80 30.80 34.20 -3.40 -9.94
AVERAGE VOLUME
5-Day 65872.60
10-Day 41542.80
30-Day 16583.60
24618
23.67 23.53 27.18 29.93 - 0.11

15-Oct-19

21.80 -0.65 (-2.9%)

16-Oct-19

26.15 4.35 (19.95%)

17-Oct-19

29.05 2.9 (11.09%)

18-Oct-19

34.20 5.15 (17.73%)

22-Oct-19

30.80 -3.4 (-9.94%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.31%
8-Day 41.71%
35.48
0.38 0.31 31.39
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo AGM on Sep 28, 2019||Announcement date: Aug 21, 2019
82.10 84.60 79.00 83.50 84.00 -0.50 -0.60
AVERAGE VOLUME
5-Day 2430.40
10-Day 1607.10
30-Day 1924.80
518
85.85 84.68 82.26 80.71 9.8 1.2

14-Oct-19

83.75 -1.5 (-1.76%)

15-Oct-19

81.20 -2.55 (-3.04%)

16-Oct-19

85.30 4.1 (5.05%)

18-Oct-19

84.00 -1.3 (-1.52%)

22-Oct-19

83.50 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 96.66%
8-Day 92.63%
83.70
1.01 0.67 81.72
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
6.79 7.12 6.46 6.73 6.79 -0.06 -0.88
AVERAGE VOLUME
5-Day 8216.20
10-Day 21941.90
30-Day 20553.27
48775
8.87 8.88 13.98 16.89 21.71 0.57

15-Oct-19

7.39 0.04 (0.54%)

16-Oct-19

7.03 -0.36 (-4.87%)

17-Oct-19

6.79 -0.24 (-3.41%)

18-Oct-19

6.79 0 (0%)

22-Oct-19

6.73 -0.06 (-0.88%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 94.50%
8-Day 96.78%
92.08
0.07 0.06 6.48
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.60 14.25 13.50 13.70 13.50 0.20 1.48
AVERAGE VOLUME
5-Day 11457.40
10-Day 10645.00
30-Day 19916.97
10423
15.61 15.71 18.96 21.00 20.45 0.2

15-Oct-19

13.25 0 (0%)

16-Oct-19

13.25 0 (0%)

17-Oct-19

13.30 0.05 (0.38%)

18-Oct-19

13.50 0.2 (1.5%)

22-Oct-19

13.65 0.15 (1.11%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37
0.16 0.11 13.61
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 12.22 today.
  • Wanbury closes above 30-Day Moving Average of 12.22 today.
12.36 12.36 11.25 12.17 11.79 0.38 3.22
AVERAGE VOLUME
5-Day 950.20
10-Day 1220.90
30-Day 1492.17
3521
11.85 12.57 16.58 17.16 - -0.16

15-Oct-19

11.21 -0.11 (-0.97%)

16-Oct-19

11.20 -0.01 (-0.09%)

17-Oct-19

11.60 0.4 (3.57%)

18-Oct-19

11.79 0.19 (1.64%)

22-Oct-19

12.17 0.38 (3.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.06
Wintac
Add to

ACTIONS

  • Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019
121.25 141.95 121.25 141.95 136.95 5.00 3.65
AVERAGE VOLUME
5-Day 816.80
10-Day 440.50
30-Day 332.43
1283
164.72 169.74 189.81 192.94 28.97 -32.48

15-Oct-19

131.05 -8.15 (-5.85%)

16-Oct-19

135.00 3.95 (3.01%)

17-Oct-19

134.75 -0.25 (-0.19%)

18-Oct-19

136.95 2.2 (1.63%)

22-Oct-19

141.95 5 (3.65%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 91.45%
8-Day 91.53%
92.45
1.64 1.10 136.56
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
267.00 280.00 265.50 274.85 266.30 8.55 3.21
AVERAGE VOLUME
5-Day 75412.60
10-Day 88330.70
30-Day 164264.77
66129
274.96 271.81 351.69 377.27 - 2.48

15-Oct-19

253.30 0 (0%)

16-Oct-19

255.35 2.05 (0.81%)

17-Oct-19

259.05 3.7 (1.45%)

18-Oct-19

266.30 7.25 (2.8%)

22-Oct-19

274.85 8.55 (3.21%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 15.78%
8-Day 13.84%
16.74
3.20 2.13 275.60
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
1.27 1.31 1.20 1.29 1.25 0.04 3.20
AVERAGE VOLUME
5-Day 14068.20
10-Day 9502.60
30-Day 10961.37
9911
1.41 1.43 1.91 2.07 129 1.19

15-Oct-19

1.41 -0.03 (-2.08%)

16-Oct-19

1.34 -0.07 (-4.96%)

17-Oct-19

1.30 -0.04 (-2.99%)

18-Oct-19

1.25 -0.05 (-3.85%)

22-Oct-19

1.22 -0.03 (-2.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.27
Zenotech Labs
Add to

ACTIONS

  • Zenotech Labs AGM on Sep 21, 2019||Announcement date: Aug 26, 2019
26.95 26.95 25.20 25.50 26.45 -0.95 -3.59
AVERAGE VOLUME
5-Day 10767.60
10-Day 8650.60
30-Day 9583.87
2205
28.93 26.35 21.84 23.48 134.21 4

15-Oct-19

26.75 -1.2 (-4.29%)

16-Oct-19

25.60 -1.15 (-4.3%)

17-Oct-19

25.20 -0.4 (-1.56%)

18-Oct-19

26.45 1.25 (4.96%)

22-Oct-19

25.50 -0.95 (-3.59%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 84.94%
8-Day 82.88%
62.33
0.28 0.25 25.72
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
107.00 107.00 98.05 102.95 101.15 1.80 1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
701
106.46 107.56 117.78 125.16 12.48 1.1

15-Oct-19

102.00 8.05 (8.57%)

16-Oct-19

101.35 -0.65 (-0.64%)

17-Oct-19

102.80 1.45 (1.43%)

18-Oct-19

101.15 -1.65 (-1.61%)

22-Oct-19

102.90 1.75 (1.73%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 73.31%
8-Day 76.62%
64.37
1.21 0.81 101.20
Sections
Follow us on
Available On
PCI DSS Compliant