English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
 38.80 38.80 37.55 38.40 38.30 0.10 0.26
AVERAGE VOLUME
5-Day 4361.80
10-Day 8729.10
30-Day 6823.70
6981		 37.92 38.08 37.04 38.64 17.7 0.86

05-Dec-22

39.05 -0.95 (-2.38%)

06-Dec-22

39.30 0.25 (0.64%)

07-Dec-22

38.80 -0.5 (-1.27%)

08-Dec-22

38.30 -0.5 (-1.29%)

09-Dec-22

38.25 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11		 0.46 0.31 38.05
Aarti Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Drugs closes above 200-Day Moving Average of 447.44 today.
 464.95 464.95 454.30 456.75 460.30 -3.55 -0.77
AVERAGE VOLUME
5-Day 8098.00
10-Day 6894.40
30-Day 7900.40
8988		 459.96 462.49 439.65 446.56 24.62 4.35

05-Dec-22

460.05 14.25 (3.2%)

06-Dec-22

460.95 0.9 (0.2%)

07-Dec-22

457.05 -3.9 (-0.85%)

08-Dec-22

460.30 3.25 (0.71%)

09-Dec-22

456.75 -3.55 (-0.77%)
DELIVERY AVERAGES
3-Day 63.85%
5-Day 58.60%
8-Day 60.75%
74.71		 5.48 3.65 457.46
Aayush Food
Add to
Watchlist | Portfolio
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
 19.50 21.70 19.50 21.40 20.50 0.90 4.39
AVERAGE VOLUME
5-Day 1843.20
10-Day 1147.50
30-Day 1528.10
1472		 20.37 20.58 21.81 22.67 - 1.46

05-Dec-22

19.25 0.1 (0.52%)

06-Dec-22

19.10 -0.15 (-0.78%)

07-Dec-22

20.65 1.55 (8.12%)

08-Dec-22

20.50 -0.15 (-0.73%)

09-Dec-22

21.40 0.9 (4.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86		 0.24 0.19 21.20
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Abbott India; target of Rs 21725: ICICI Direct
 20380.05 20740.00 20296.70 20364.50 20372.25 -7.75 -0.04
AVERAGE VOLUME
5-Day 385.80
10-Day 434.40
30-Day 540.23
437		 19817.79 19314.30 18779.29 18391.04 49.08 15.35

05-Dec-22

20058.25 -135.9 (-0.67%)

06-Dec-22

20207.65 149.4 (0.74%)

07-Dec-22

20209.25 1.6 (0.01%)

08-Dec-22

20372.25 163 (0.81%)

09-Dec-22

20408.65 36.4 (0.18%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 34.37%
8-Day 35.99%
36.54		 224.50 183.68 20511.48
Advanced Enzyme
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Advanced Enzyme closes above 200-Day Moving Average of 284.97 today.
 312.90 315.15 302.00 306.00 314.10 -8.10 -2.58
AVERAGE VOLUME
5-Day 37520.40
10-Day 20962.80
30-Day 12011.57
5934		 286.64 282.56 280.06 285.13 76.88 7.12

05-Dec-22

307.55 24.05 (8.48%)

06-Dec-22

315.75 8.2 (2.67%)

07-Dec-22

315.80 0.05 (0.02%)

08-Dec-22

314.10 -1.7 (-0.54%)

09-Dec-22

305.30 -8.8 (-2.8%)
DELIVERY AVERAGES
3-Day 33.95%
5-Day 33.29%
8-Day 34.42%
44.17		 3.66 2.44 307.91
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes below 200-Day Moving Average of 1235.36 today.
  • Ajanta Pharma closes above 200-Day Moving Average of 1235.97 today.
 1234.30 1242.10 1219.00 1230.75 1232.55 -1.80 -0.15
AVERAGE VOLUME
5-Day 1509.60
10-Day 2369.10
30-Day 3851.20
1845		 1259.38 1260.38 1247.41 1234.55 24.37 4.98

05-Dec-22

1262.15 8.5 (0.68%)

06-Dec-22

1235.75 -26.4 (-2.09%)

07-Dec-22

1238.40 2.65 (0.21%)

08-Dec-22

1232.55 -5.85 (-0.47%)

09-Dec-22

1228.65 -3.9 (-0.32%)
DELIVERY AVERAGES
3-Day 77.21%
5-Day 79.75%
8-Day 75.95%
83.79		 14.74 9.83 1230.15
Albert David
Add to
Watchlist | Portfolio
ACTIONS
  • Albert David closes above its 30-Day,50-Day,150-Day Moving Average today.
 611.55 626.75 606.95 615.25 601.35 13.90 2.31
AVERAGE VOLUME
5-Day 737.40
10-Day 811.70
30-Day 616.63
2484 		593.35 580.35 560.49 560.89 10.32 1.26

05-Dec-22

611.80 4.1 (0.67%)

06-Dec-22

606.15 -5.65 (-0.92%)

07-Dec-22

610.75 4.6 (0.76%)

08-Dec-22

601.35 -9.4 (-1.54%)

09-Dec-22

615.25 13.9 (2.31%)
DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.37%
8-Day 49.38%
58.40		 7.38 4.92 619.49
Alembic
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic closes above 30-Day,200-Day Moving Average today.
 73.80 74.10 71.20 72.30 72.90 -0.60 -0.82
AVERAGE VOLUME
5-Day 53521.60
10-Day 45840.60
30-Day 44428.43
36161		 73.91 70.90 70.04 72.79 25.37 1.83

05-Dec-22

78.20 2 (2.62%)

06-Dec-22

76.95 -1.25 (-1.6%)

07-Dec-22

75.95 -1 (-1.3%)

08-Dec-22

72.90 -3.05 (-4.02%)

09-Dec-22

71.60 -1.3 (-1.78%)
DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.92%
8-Day 45.61%
43.94		 0.86 0.57 72.94
Alembic Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Alembic Pharma closes below 50-Day Moving Average of 598.69 today.
  • Alembic Pharma closes above 50-Day Moving Average of 598.78 today.
 602.85 606.90 588.00 596.00 599.20 -3.20 -0.53
AVERAGE VOLUME
5-Day 3523.00
10-Day 3334.20
30-Day 12001.30
4928		 610.06 598.68 662.65 683.41 17.65 2.21

05-Dec-22

596.70 -2.1 (-0.35%)

06-Dec-22

591.50 -5.2 (-0.87%)

07-Dec-22

588.10 -3.4 (-0.57%)

08-Dec-22

599.20 11.1 (1.89%)

09-Dec-22

596.35 -2.85 (-0.48%)
DELIVERY AVERAGES
3-Day 53.14%
5-Day 52.16%
8-Day 48.46%
53.16		 7.16 4.77 598.12
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 150-Day Moving Average of 3104.38 today.
 3104.35 3164.40 3098.25 3132.65 3091.70 40.95 1.32
AVERAGE VOLUME
5-Day 769.00
10-Day 4915.70
30-Day 2869.10
902		 3144.12 3156.21 3104.54 3176.18 37.28 4.28

05-Dec-22

3116.60 1.75 (0.06%)

06-Dec-22

3096.45 -20.15 (-0.65%)

07-Dec-22

3082.10 -14.35 (-0.46%)

08-Dec-22

3091.70 9.6 (0.31%)

09-Dec-22

3138.60 46.9 (1.52%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.33%
8-Day 56.02%
27.75		 34.52 28.25 3136.29
Alpa Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Alpa Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 61.55 63.60 59.90 60.45 63.05 -2.60 -4.12
AVERAGE VOLUME
5-Day 42485.40
10-Day 24550.40
30-Day 15062.70
14053		 56.98 57.84 61.63 65.13 27.6 0.97

05-Dec-22

63.45 9.35 (17.28%)

06-Dec-22

63.30 -0.15 (-0.24%)

07-Dec-22

63.05 -0.25 (-0.39%)

08-Dec-22

63.05 0 (0%)

09-Dec-22

60.05 -3 (-4.76%)
DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.86%
8-Day 32.70%
63.50		 0.72 0.48 60.80
Ambalal Sarabha
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 25.50 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 25.50 on BSE
 27.25 27.45 27.00 27.25 27.25 0.00 0.00
AVERAGE VOLUME
5-Day 68030.60
10-Day 81390.90
30-Day 90954.33
45790		 28.26 28.89 30.17 31.15 - 6.19

05-Dec-22

27.65 -0.55 (-1.95%)

06-Dec-22

27.65 0 (0%)

07-Dec-22

27.40 -0.25 (-0.9%)

08-Dec-22

27.25 -0.15 (-0.55%)

09-Dec-22

27.25 0 (0%)
DELIVERY AVERAGES
3-Day 88.92%
5-Day 76.86%
8-Day 78.11%
93.99		 0.33 0.22 27.21
Amrutanjan Heal
Add to
Watchlist | Portfolio
ACTIONS
  • Amrutanjan Heal has hit 52wk low of Rs 699.00 on BSE
  • Amrutanjan Heal has hit 52wk low of Rs 696.30 on NSE
 702.00 712.90 700.00 701.50 703.20 -1.70 -0.24
AVERAGE VOLUME
5-Day 2492.40
10-Day 2223.10
30-Day 2132.70
3957		 718.53 720.19 763.46 785.05 39.66 7.73

05-Dec-22

703.40 -9.35 (-1.31%)

06-Dec-22

703.85 0.45 (0.06%)

07-Dec-22

704.35 0.5 (0.07%)

08-Dec-22

703.20 -1.15 (-0.16%)

09-Dec-22

701.50 -1.7 (-0.24%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.42%
8-Day 59.06%
64.52		 8.42 5.61 705.16
Anuh Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
 91.80 92.70 91.10 91.95 91.70 0.25 0.27
AVERAGE VOLUME
5-Day 25255.00
10-Day 22638.80
30-Day 17128.03
18186		 93.22 92.07 92.25 93.40 13.7 2.16

05-Dec-22

94.30 -1 (-1.05%)

06-Dec-22

93.40 -0.9 (-0.95%)

07-Dec-22

92.00 -1.4 (-1.5%)

08-Dec-22

91.70 -0.3 (-0.33%)

09-Dec-22

91.95 0.25 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82		 1.10 0.73 91.84
AstraZeneca
Add to
Watchlist | Portfolio
ACTIONS
  • AstraZeneca closes above 30-Day Moving Average of 3359.31 today.
 3392.10 3392.10 3361.45 3376.25 3374.55 1.70 0.05
AVERAGE VOLUME
5-Day 368.80
10-Day 607.60
30-Day 1056.90
545		 3361.18 3250.54 3045.64 2955.91 91.62 16.5

05-Dec-22

3300.10 24.45 (0.75%)

06-Dec-22

3325.55 25.45 (0.77%)

07-Dec-22

3336.65 11.1 (0.33%)

08-Dec-22

3374.55 37.9 (1.14%)

09-Dec-22

3379.80 5.25 (0.16%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 56.76%
8-Day 57.67%
67.83		 40.56 27.04 3374.21
Auro Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Auro Labs has hit 52wk low of Rs 70.00 on BSE
 75.90 75.90 73.20 73.80 74.10 -0.30 -0.40
AVERAGE VOLUME
5-Day 2941.00
10-Day 3190.00
30-Day 3582.60
3231		 76.26 76.84 82.38 86.51 33.85 1.46

05-Dec-22

75.65 0.15 (0.2%)

06-Dec-22

76.10 0.45 (0.59%)

07-Dec-22

76.50 0.4 (0.53%)

08-Dec-22

74.10 -2.4 (-3.14%)

09-Dec-22

75.15 1.05 (1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02		 0.89 0.59 74.86
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 455.10 on NSE
  • Accumulate Aurobindo Pharma; target of Rs 550: Prabhudas Lilladher
 461.75 461.75 450.20 454.25 458.90 -4.65 -1.01
AVERAGE VOLUME
5-Day 58805.40
10-Day 93984.60
30-Day 117383.37
86537		 489.87 503.10 530.62 562.17 20.03 1.55

05-Dec-22

466.00 -4 (-0.85%)

06-Dec-22

465.70 -0.3 (-0.06%)

07-Dec-22

460.90 -4.8 (-1.03%)

08-Dec-22

458.90 -2 (-0.43%)

09-Dec-22

453.95 -4.95 (-1.08%)
DELIVERY AVERAGES
3-Day 46.66%
5-Day 47.15%
8-Day 45.58%
44.93		 4.99 4.09 455.31
Bacil Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bacil Pharma on BSE
 7.39 7.39 7.39 7.39 7.77 -0.38 -4.89
AVERAGE VOLUME
5-Day 132.40
10-Day 469.00
30-Day 1426.53
1		 7.44 6.54 5.83 5.98 - 7.39

30-Nov-22

7.78 0.37 (4.99%)

01-Dec-22

7.40 -0.38 (-4.88%)

05-Dec-22

7.40 0 (0%)

06-Dec-22

7.77 0.37 (5%)

09-Dec-22

7.39 -0.38 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.08 0.07 7.39
Bafna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bafna Pharma closes above 30-Day,50-Day Moving Average today.
 99.05 101.80 99.00 101.80 101.85 -0.05 -0.05
AVERAGE VOLUME
5-Day 361.20
10-Day 379.90
30-Day 540.57
923 		100.91 101.55 111.42 116.56 65.68 3.83

05-Dec-22

102.00 2.1 (2.1%)

06-Dec-22

101.95 -0.05 (-0.05%)

07-Dec-22

101.85 -0.1 (-0.1%)

08-Dec-22

101.85 0 (0%)

09-Dec-22

101.80 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05		 1.07 0.97 99.06
Bajaj Health
Add to
Watchlist | Portfolio
417.00 430.95 417.00 422.80 430.05 -7.25 -1.69
AVERAGE VOLUME
5-Day 12597.00
10-Day 14848.00
30-Day 8772.77
4812		 389.26 374.04 351.88 354.41 18.44 3.55

05-Dec-22

434.65 11.25 (2.66%)

06-Dec-22

425.00 -9.65 (-2.22%)

07-Dec-22

426.85 1.85 (0.44%)

08-Dec-22

430.05 3.2 (0.75%)

09-Dec-22

423.30 -6.75 (-1.57%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.11%
8-Day 44.90%
40.72		 5.08 3.39 424.34
Bal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 86.00 on BSE
  • Bal Pharma has hit 52wk low of Rs 86.05 on BSE
 90.00 90.10 87.90 89.20 89.60 -0.40 -0.45
AVERAGE VOLUME
5-Day 4126.40
10-Day 3465.40
30-Day 3449.70
1976		 89.77 91.41 95.53 99.90 21.29 1.59

05-Dec-22

89.50 2.8 (3.23%)

06-Dec-22

90.20 0.7 (0.78%)

07-Dec-22

89.05 -1.15 (-1.27%)

08-Dec-22

89.60 0.55 (0.62%)

09-Dec-22

88.95 -0.65 (-0.73%)
DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.86%
8-Day 60.75%
71.86		 1.07 0.71 89.25
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 47.15 47.15 47.15 47.15 44.95 2.20 4.89
AVERAGE VOLUME
5-Day 6.80
10-Day 8.20
30-Day 23.43
14 		25.37 23.89 14.98 0.00 0 4.73

05-Dec-22

38.95 1.85 (4.99%)

06-Dec-22

40.85 1.9 (4.88%)

07-Dec-22

42.85 2 (4.9%)

08-Dec-22

44.95 2.1 (4.9%)

09-Dec-22

47.15 2.2 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.45 47.15
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 47.15 47.15 47.15 47.15 44.95 2.20 4.89
AVERAGE VOLUME
5-Day 6.80
10-Day 8.20
30-Day 23.43
14 		25.37 23.89 14.98 0.00 0 5.63

05-Dec-22

38.95 1.85 (4.99%)

06-Dec-22

40.85 1.9 (4.88%)

07-Dec-22

42.85 2 (4.9%)

08-Dec-22

44.95 2.1 (4.9%)

09-Dec-22

47.15 2.2 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.45 47.15
BDH Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BDH Industries on BSE
 151.00 152.80 149.05 151.50 148.90 2.60 1.75
AVERAGE VOLUME
5-Day 13048.80
10-Day 29457.90
30-Day 22763.83
13747		 152.64 149.37 132.45 132.88 10.24 1.85

05-Dec-22

152.20 -0.4 (-0.26%)

06-Dec-22

149.95 -2.25 (-1.48%)

07-Dec-22

150.00 0.05 (0.03%)

08-Dec-22

148.90 -1.1 (-0.73%)

09-Dec-22

151.60 2.7 (1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05		 1.82 1.21 150.37
Beryl Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
 12.53 12.61 12.53 12.61 12.53 0.08 0.64
AVERAGE VOLUME
5-Day 3924.20
10-Day 4790.60
30-Day 4263.20
1401		 10.62 10.10 9.39 9.68 - 0.88

05-Dec-22

12.60 0.61 (5.09%)

06-Dec-22

13.50 0.9 (7.14%)

07-Dec-22

12.65 -0.85 (-6.3%)

08-Dec-22

12.53 -0.12 (-0.95%)

09-Dec-22

12.61 0.08 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.14 0.11 12.58
Bharat Immuno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
 27.45 28.00 26.00 26.40 27.05 -0.65 -2.40
AVERAGE VOLUME
5-Day 56320.00
10-Day 242589.80
30-Day 100691.80
66850		 24.95 25.08 26.37 28.40 - 1.08

05-Dec-22

27.50 -0.05 (-0.18%)

06-Dec-22

27.00 -0.5 (-1.82%)

07-Dec-22

26.45 -0.55 (-2.04%)

08-Dec-22

27.05 0.6 (2.27%)

09-Dec-22

26.40 -0.65 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.32 0.22 26.99
Bharat Parenter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
 384.00 384.00 344.70 345.40 383.00 -37.60 -9.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
12065 		380.95 358.72 343.37 343.71 11.89 1.2

05-Dec-22

393.80 4.15 (1.07%)

06-Dec-22

384.00 -9.8 (-2.49%)

07-Dec-22

392.50 8.5 (2.21%)

08-Dec-22

383.00 -9.5 (-2.42%)

09-Dec-22

345.40 -37.6 (-9.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.21 3.45 346.39
Bharat Parenter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
 384.00 384.00 344.70 345.40 383.00 -37.60 -9.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
12065 		380.95 358.72 343.37 343.71 11.89 1.2

05-Dec-22

393.80 4.15 (1.07%)

06-Dec-22

384.00 -9.8 (-2.49%)

07-Dec-22

392.50 8.5 (2.21%)

08-Dec-22

383.00 -9.5 (-2.42%)

09-Dec-22

345.40 -37.6 (-9.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.21 3.45 346.39
Biofil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Biofil Chem closes above 30-Day Moving Average of 54.51 today.
  • Biofil Chem closes below 200-Day Moving Average of 55.76 today.
 53.00 55.55 53.00 55.15 53.80 1.35 2.51
AVERAGE VOLUME
5-Day 8663.20
10-Day 8225.90
30-Day 22915.57
4171		 54.59 52.10 53.06 55.61 157.57 5.33

05-Dec-22

56.00 0 (0%)

06-Dec-22

56.10 0.1 (0.18%)

07-Dec-22

55.05 -1.05 (-1.87%)

08-Dec-22

53.80 -1.25 (-2.27%)

09-Dec-22

55.05 1.25 (2.32%)
DELIVERY AVERAGES
3-Day 51.53%
5-Day 56.82%
8-Day 50.38%
49.72		 0.66 0.44 54.51
Bliss GVS
Add to
Watchlist | Portfolio
ACTIONS
  • Bliss GVS closes below 30-Day,50-Day Moving Average today.
  • Bliss GVS closes above 50-Day Moving Average of 74.02 today.
 74.20 74.50 72.80 73.20 74.25 -1.05 -1.41
AVERAGE VOLUME
5-Day 9160.40
10-Day 14576.60
30-Day 12831.47
14239		 73.40 73.99 76.33 76.48 8.77 0.9

05-Dec-22

73.50 -0.2 (-0.27%)

06-Dec-22

73.35 -0.15 (-0.2%)

07-Dec-22

73.85 0.5 (0.68%)

08-Dec-22

74.25 0.4 (0.54%)

09-Dec-22

73.05 -1.2 (-1.62%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 54.95%
8-Day 55.94%
50.68		 0.88 0.58 73.73
Brawn Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
 19.15 19.20 18.30 19.00 19.15 -0.15 -0.78
AVERAGE VOLUME
5-Day 2156.80
10-Day 1895.30
30-Day 1556.67
4147		 18.80 18.89 17.71 17.95 - 0.79

02-Dec-22

18.15 0 (0%)

05-Dec-22

18.50 0.35 (1.93%)

06-Dec-22

19.20 0.7 (3.78%)

07-Dec-22

19.15 -0.05 (-0.26%)

09-Dec-22

18.90 -0.25 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.18 18.95
Brooks Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Brooks Labs closes above 50-Day Moving Average of 111.39 today.
 119.90 121.05 118.90 119.10 120.05 -0.95 -0.79
AVERAGE VOLUME
5-Day 7033.40
10-Day 4616.70
30-Day 3115.00
3272		 112.82 110.94 100.84 97.77 - 4.53

05-Dec-22

120.00 3.4 (2.92%)

06-Dec-22

124.40 4.4 (3.67%)

07-Dec-22

120.75 -3.65 (-2.93%)

08-Dec-22

120.05 -0.7 (-0.58%)

09-Dec-22

119.10 -0.95 (-0.79%)
DELIVERY AVERAGES
3-Day 73.73%
5-Day 0.00%
8-Day 0.00%
68.09		 1.25 1.13 119.75
Caplin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Caplin Labs closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Caplin Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
 748.60 748.60 731.60 737.95 745.50 -7.55 -1.01
AVERAGE VOLUME
5-Day 3468.00
10-Day 3101.50
30-Day 4147.57
2373		 743.37 738.28 744.18 740.90 29.61 6.07

05-Dec-22

766.20 5.65 (0.74%)

06-Dec-22

757.25 -8.95 (-1.17%)

07-Dec-22

741.20 -16.05 (-2.12%)

08-Dec-22

745.50 4.3 (0.58%)

09-Dec-22

737.95 -7.55 (-1.01%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 49.61%
8-Day 52.57%
50.97		 8.86 5.90 741.20
Chemo-Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
 44.10 44.10 42.00 42.00 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 112.80
10-Day 287.40
30-Day 587.27
423 		39.53 39.00 37.58 38.40 14 0.55

05-Dec-22

40.95 0.95 (2.38%)

06-Dec-22

42.90 1.95 (4.76%)

07-Dec-22

41.50 -1.4 (-3.26%)

08-Dec-22

42.00 0.5 (1.2%)

09-Dec-22

42.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.44 0.40 42.00
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 50-Day Moving Average of 1121.16 today.
 1107.15 1115.45 1101.75 1107.45 1107.15 0.30 0.03
AVERAGE VOLUME
5-Day 23255.40
10-Day 36112.20
30-Day 53044.57
41255		 1123.85 1124.62 1032.98 1022.42 31.21 3.97

05-Dec-22

1115.50 2.85 (0.26%)

06-Dec-22

1109.15 -6.35 (-0.57%)

07-Dec-22

1105.05 -4.1 (-0.37%)

08-Dec-22

1107.15 2.1 (0.19%)

09-Dec-22

1107.45 0.3 (0.03%)
DELIVERY AVERAGES
3-Day 60.39%
5-Day 57.43%
8-Day 55.47%
65.35		 12.18 9.97 1106.79
Colinz Labs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Colinz Labs on BSE
 48.75 50.75 46.55 49.90 48.75 1.15 2.36
AVERAGE VOLUME
5-Day 1514.40
10-Day 1578.40
30-Day 3707.90
1994		 50.90 49.17 38.79 35.76 32.83 1.89

05-Dec-22

49.45 1.45 (3.02%)

06-Dec-22

47.00 -2.45 (-4.95%)

07-Dec-22

46.80 -0.2 (-0.43%)

08-Dec-22

48.75 1.95 (4.17%)

09-Dec-22

48.30 -0.45 (-0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.51 0.46 48.99
Concord Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Concord Drugs on BSE
 33.90 33.90 31.90 33.40 33.40 0.00 0.00
AVERAGE VOLUME
5-Day 6786.20
10-Day 6924.40
30-Day 5427.87
3001		 32.49 32.76 29.24 29.41 35.91 1.03

05-Dec-22

33.95 2.1 (6.59%)

06-Dec-22

33.00 -0.95 (-2.8%)

07-Dec-22

33.40 0.4 (1.21%)

08-Dec-22

33.40 0 (0%)

09-Dec-22

33.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.40 0.27 33.14
Coral Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Coral Labs on BSE
 314.00 319.95 310.10 312.00 313.35 -1.35 -0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 1440.80
30-Day 3487.53
3174 		299.39 284.09 263.81 265.65 12.02 0.71

05-Dec-22

319.95 2.75 (0.87%)

06-Dec-22

318.65 -1.3 (-0.41%)

07-Dec-22

314.10 -4.55 (-1.43%)

08-Dec-22

313.35 -0.75 (-0.24%)

09-Dec-22

311.95 -1.4 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20		 3.76 2.51 312.59
Deccan Health C
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
 41.00 41.00 40.75 40.75 40.00 0.75 1.88
AVERAGE VOLUME
5-Day 1709.80
10-Day 2714.60
30-Day 2598.00
13200 		42.23 40.57 36.24 34.85 0 0.89

05-Dec-22

40.60 0 (0%)

06-Dec-22

39.00 -1.6 (-3.94%)

07-Dec-22

40.85 1.85 (4.74%)

08-Dec-22

40.00 -0.85 (-2.08%)

09-Dec-22

40.75 0.75 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32		 0.44 0.36 40.93
DECIPHER LABS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DECIPHER LABS on BSE
 32.00 32.80 31.25 32.00 31.95 0.05 0.16
AVERAGE VOLUME
5-Day 87054.20
10-Day 58046.30
30-Day 47697.13
35831		 30.00 30.88 40.22 45.31 123.08 2.8

05-Dec-22

29.30 0.35 (1.21%)

06-Dec-22

30.75 1.45 (4.95%)

07-Dec-22

33.80 3.05 (9.92%)

08-Dec-22

31.95 -1.85 (-5.47%)

09-Dec-22

31.70 -0.25 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72		 0.35 0.29 31.99
Denis Chem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
 89.00 90.20 83.00 84.15 87.05 -2.90 -3.33
AVERAGE VOLUME
5-Day 3840.20
10-Day 3853.00
30-Day 6348.47
6265		 84.20 82.31 70.58 71.09 15.79 1.76

05-Dec-22

86.50 -0.65 (-0.75%)

06-Dec-22

88.60 2.1 (2.43%)

07-Dec-22

89.75 1.15 (1.3%)

08-Dec-22

87.05 -2.7 (-3.01%)

09-Dec-22

84.15 -2.9 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54		 1.04 0.70 86.62
Dhruv Wellness
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Dhruv Wellness on BSE
  • Dhruv Wellness has hit 52wk low of Rs 53.70 on BSE
 53.70 53.70 53.70 53.70 56.50 -2.80 -4.96
AVERAGE VOLUME
5-Day 300.00
10-Day 14760.00
30-Day 9210.00
300		 116.36 179.63 176.16 152.25 0 -3.97

01-Dec-22

62.55 -3.25 (-4.94%)

02-Dec-22

59.45 -3.1 (-4.96%)

05-Dec-22

59.45 0 (0%)

07-Dec-22

56.50 -2.95 (-4.96%)

09-Dec-22

53.70 -2.8 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.59 0.54 53.70
Dipna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 18.40 on BSE
  • Dipna Pharma has hit 52wk low of Rs 18.40 on BSE
 21.00 21.45 20.75 21.45 21.90 -0.45 -2.05
AVERAGE VOLUME
5-Day 2276.00
10-Day 1987.60
30-Day 2610.57
15000 		20.66 21.52 0.00 0.00 0 1.88

05-Dec-22

21.25 1.55 (7.87%)

06-Dec-22

21.00 -0.25 (-1.18%)

07-Dec-22

21.50 0.5 (2.38%)

08-Dec-22

21.90 0.4 (1.86%)

09-Dec-22

21.45 -0.45 (-2.05%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.91%
8-Day 69.64%
75.00		 0.26 0.18 21.06
Dishman Carboge
Add to
Watchlist | Portfolio
ACTIONS
  • Dishman Carboge closes above 50-Day Moving Average of 105.56 today.
 99.85 99.85 95.10 95.90 97.70 -1.80 -1.84
AVERAGE VOLUME
5-Day 66159.00
10-Day 47325.10
30-Day 54031.27
32651		 102.18 101.50 112.76 128.59 - 0.36

05-Dec-22

99.85 1.9 (1.94%)

06-Dec-22

98.40 -1.45 (-1.45%)

07-Dec-22

97.50 -0.9 (-0.91%)

08-Dec-22

97.70 0.2 (0.21%)

09-Dec-22

95.75 -1.95 (-2%)
DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.03%
8-Day 60.75%
56.40		 1.15 0.77 96.49
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,156||Deal Price: 3,317.75||Value (cr): 1.05||Time: 09:16am
 3293.05 3307.00 3265.00 3276.75 3288.75 -12.00 -0.36
AVERAGE VOLUME
5-Day 9246.20
10-Day 12551.30
30-Day 21650.90
18999 		3404.74 3496.43 3645.99 3830.55 29.3 7.44

05-Dec-22

3368.30 -12.1 (-0.36%)

06-Dec-22

3356.10 -12.2 (-0.36%)

07-Dec-22

3337.00 -19.1 (-0.57%)

08-Dec-22

3288.75 -48.25 (-1.45%)

09-Dec-22

3276.75 -12 (-0.36%)
DELIVERY AVERAGES
3-Day 63.20%
5-Day 52.90%
8-Day 59.93%
62.55		 36.04 29.49 3284.31
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes below 30-Day,50-Day Moving Average today.
 4355.35 4414.75 4355.35 4399.10 4355.35 43.75 1.00
AVERAGE VOLUME
5-Day 16477.00
10-Day 16745.30
30-Day 19363.43
27083		 4452.79 4412.31 4298.34 4259.30 30.82 3.99

05-Dec-22

4479.35 -32.85 (-0.73%)

06-Dec-22

4374.00 -105.35 (-2.35%)

07-Dec-22

4362.40 -11.6 (-0.27%)

08-Dec-22

4355.35 -7.05 (-0.16%)

09-Dec-22

4408.00 52.65 (1.21%)
DELIVERY AVERAGES
3-Day 53.26%
5-Day 59.97%
8-Day 60.48%
50.96		 48.49 39.67 4391.81
Emmessar Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Emmessar Biotec on BSE
 33.00 33.00 28.45 28.85 30.90 -2.05 -6.63
AVERAGE VOLUME
5-Day 4689.00
10-Day 7474.30
30-Day 12286.30
6927		 25.42 25.05 25.44 26.64 26.96 2.34

05-Dec-22

31.85 1.85 (6.17%)

06-Dec-22

30.75 -1.1 (-3.45%)

07-Dec-22

31.15 0.4 (1.3%)

08-Dec-22

30.90 -0.25 (-0.8%)

09-Dec-22

28.85 -2.05 (-6.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65		 0.32 0.26 29.27
Eris Life
Add to
Watchlist | Portfolio
ACTIONS
  • Eris Life closes below 50-Day Moving Average of 711.54 today.
 662.80 679.45 656.60 674.10 660.35 13.75 2.08
AVERAGE VOLUME
5-Day 2969.40
10-Day 3993.70
30-Day 6868.40
5672		 690.10 702.91 685.25 687.70 22.83 4.78

05-Dec-22

659.70 -5.2 (-0.78%)

06-Dec-22

658.70 -1 (-0.15%)

07-Dec-22

662.25 3.55 (0.54%)

08-Dec-22

660.35 -1.9 (-0.29%)

09-Dec-22

677.55 17.2 (2.6%)
DELIVERY AVERAGES
3-Day 90.97%
5-Day 87.67%
8-Day 80.59%
74.39		 8.13 5.42 672.63
Everest Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Organic has hit 52wk low of Rs 120.20 on BSE
 129.00 132.85 125.25 127.50 128.05 -0.55 -0.43
AVERAGE VOLUME
5-Day 2071.20
10-Day 2329.00
30-Day 3587.10
1132		 127.48 128.45 138.24 153.69 - 2.18

05-Dec-22

126.05 0.45 (0.36%)

06-Dec-22

126.10 0.05 (0.04%)

07-Dec-22

126.90 0.8 (0.63%)

08-Dec-22

128.05 1.15 (0.91%)

09-Dec-22

127.50 -0.55 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20		 1.54 1.02 126.62
Evoq Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
 16.30 16.90 15.70 15.70 16.30 -0.60 -3.68
AVERAGE VOLUME
5-Day 3672.20
10-Day 11100.20
30-Day 11290.87
36000 		15.19 15.63 14.88 0.00 0 0.92

01-Dec-22

14.90 -0.5 (-3.25%)

05-Dec-22

15.35 0.45 (3.02%)

06-Dec-22

14.85 -0.5 (-3.26%)

08-Dec-22

16.30 1.45 (9.76%)

09-Dec-22

15.70 -0.6 (-3.68%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 70.37%
8-Day 64.89%
73.33		 0.18 0.15 16.43
FDC
Add to
Watchlist | Portfolio
ACTIONS
  • FDC closes below 50-Day Moving Average of 287.45 today.
 289.60 289.65 282.50 283.05 287.95 -4.90 -1.70
AVERAGE VOLUME
5-Day 6716.00
10-Day 7463.90
30-Day 18494.03
6586		 292.88 289.25 266.59 267.66 27.59 2.41

05-Dec-22

285.35 1.8 (0.63%)

06-Dec-22

286.30 0.95 (0.33%)

07-Dec-22

284.70 -1.6 (-0.56%)

08-Dec-22

287.95 3.25 (1.14%)

09-Dec-22

284.25 -3.7 (-1.28%)
DELIVERY AVERAGES
3-Day 58.44%
5-Day 55.66%
8-Day 55.39%
62.46		 3.41 2.27 285.22
Fermenta Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 176.00 on BSE
 184.45 184.50 178.00 181.20 183.00 -1.80 -0.98
AVERAGE VOLUME
5-Day 9052.40
10-Day 16521.10
30-Day 13139.17
7594		 186.18 192.67 196.92 205.25 37.91 1.4

05-Dec-22

184.45 -0.2 (-0.11%)

06-Dec-22

183.15 -1.3 (-0.7%)

07-Dec-22

181.70 -1.45 (-0.79%)

08-Dec-22

183.00 1.3 (0.72%)

09-Dec-22

181.10 -1.9 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99		 2.20 1.46 180.71
Fervent Synergi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fervent Synergi on BSE
 14.18 14.76 14.15 14.21 14.60 -0.39 -2.67
AVERAGE VOLUME
5-Day 1730.20
10-Day 1643.60
30-Day 49467.50
1195		 14.14 14.20 13.71 14.10 - 0.99

05-Dec-22

15.05 0.67 (4.66%)

06-Dec-22

14.50 -0.55 (-3.65%)

07-Dec-22

14.97 0.47 (3.24%)

08-Dec-22

14.60 -0.37 (-2.47%)

09-Dec-22

14.21 -0.39 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85		 0.18 0.12 14.24
Fredun Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
 1344.95 1344.95 1199.05 1235.70 1332.25 -96.55 -7.25
AVERAGE VOLUME
5-Day 4629.80
10-Day 4847.90
30-Day 3077.30
10661 		1276.76 1204.32 1034.61 1017.93 67.52 10.38

05-Dec-22

1351.10 35.7 (2.71%)

06-Dec-22

1384.85 33.75 (2.5%)

07-Dec-22

1383.85 -1 (-0.07%)

08-Dec-22

1332.25 -51.6 (-3.73%)

09-Dec-22

1235.70 -96.55 (-7.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.65 11.99 1233.20
Gennex Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Gennex Labs Rights||Gennex Labs Rights ratio 1:2||Announcement date: Apr 06, 2022||Record date: Jul 22, 20||Ex-Rights: Jul 21, 20
 6.39 6.46 6.17 6.23 6.32 -0.09 -1.42
AVERAGE VOLUME
5-Day 357118.80
10-Day 745140.90
30-Day 448811.40
314979		 6.17 6.25 6.64 6.99 23.96 1.66

05-Dec-22

6.04 -0.01 (-0.17%)

06-Dec-22

6.02 -0.02 (-0.33%)

07-Dec-22

6.03 0.01 (0.17%)

08-Dec-22

6.32 0.29 (4.81%)

09-Dec-22

6.23 -0.09 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20		 0.08 0.05 6.31
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Gland Pharma; target of Rs 2260: Sharekhan
 1720.05 1732.10 1709.25 1726.65 1717.30 9.35 0.54
AVERAGE VOLUME
5-Day 14361.80
10-Day 24581.70
30-Day 29213.57
10401		 1756.18 1902.42 2334.04 2565.89 27.65 3.97

05-Dec-22

1750.35 28.5 (1.66%)

06-Dec-22

1734.40 -15.95 (-0.91%)

07-Dec-22

1699.60 -34.8 (-2.01%)

08-Dec-22

1717.30 17.7 (1.04%)

09-Dec-22

1726.65 9.35 (0.54%)
DELIVERY AVERAGES
3-Day 54.90%
5-Day 46.41%
8-Day 28.81%
36.63		 20.72 13.81 1722.55
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes below 30-Day Moving Average of 1336.75 today.
  • GlaxoSmithKline closes above 30-Day Moving Average of 1337.73 today.
 1351.95 1351.95 1329.35 1332.00 1334.30 -2.30 -0.17
AVERAGE VOLUME
5-Day 2516.00
10-Day 2711.60
30-Day 3611.70
1997		 1335.87 1356.65 1437.77 1472.85 13.43 8.43

05-Dec-22

1340.15 5.05 (0.38%)

06-Dec-22

1328.20 -11.95 (-0.89%)

07-Dec-22

1339.45 11.25 (0.85%)

08-Dec-22

1334.30 -5.15 (-0.38%)

09-Dec-22

1331.70 -2.6 (-0.19%)
DELIVERY AVERAGES
3-Day 46.33%
5-Day 52.70%
8-Day 57.62%
71.11		 15.98 10.65 1333.95
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 422.44 today.
 432.05 444.55 432.05 436.70 431.40 5.30 1.23
AVERAGE VOLUME
5-Day 231880.20
10-Day 132128.10
30-Day 85576.03
74461		 423.64 412.00 393.83 407.93 7.38 0.74

05-Dec-22

435.60 0.6 (0.14%)

06-Dec-22

425.35 -10.25 (-2.35%)

07-Dec-22

421.75 -3.6 (-0.85%)

08-Dec-22

431.40 9.65 (2.29%)

09-Dec-22

436.70 5.3 (1.23%)
DELIVERY AVERAGES
3-Day 44.03%
5-Day 38.72%
8-Day 32.53%
42.09		 4.80 3.93 438.85
Glenmark Life
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark Life closes below 30-Day Moving Average of 427.88 today.
 429.75 430.45 423.05 427.75 429.30 -1.55 -0.36
AVERAGE VOLUME
5-Day 4722.40
10-Day 4745.60
30-Day 8945.97
8876		 427.68 416.58 434.71 445.23 12.53 2.56

05-Dec-22

436.05 3.35 (0.77%)

06-Dec-22

434.05 -2 (-0.46%)

07-Dec-22

428.10 -5.95 (-1.37%)

08-Dec-22

429.30 1.2 (0.28%)

09-Dec-22

427.75 -1.55 (-0.36%)
DELIVERY AVERAGES
3-Day 63.53%
5-Day 63.53%
8-Day 63.35%
65.31		 4.71 3.85 427.04
Godavari Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Godavari Drugs AGM on May 16, 2022||Announcement date: Apr 25, 2022
 62.15 63.95 62.00 63.20 64.00 -0.80 -1.25
AVERAGE VOLUME
5-Day 5645.00
10-Day 4890.30
30-Day 4320.70
6155		 65.32 66.64 66.87 66.25 10.86 1.61

05-Dec-22

65.20 0.1 (0.15%)

06-Dec-22

64.95 -0.25 (-0.38%)

07-Dec-22

63.90 -1.05 (-1.62%)

08-Dec-22

64.00 0.1 (0.16%)

09-Dec-22

62.10 -1.9 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08		 0.77 0.51 62.61
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 30-Day Moving Average of 359.75 today.
 336.00 337.00 327.85 328.90 334.05 -5.15 -1.54
AVERAGE VOLUME
5-Day 32320.60
10-Day 36619.60
30-Day 49781.57
30767		 357.68 353.26 309.35 306.44 16.87 3.24

05-Dec-22

341.10 1.45 (0.43%)

06-Dec-22

336.55 -4.55 (-1.33%)

07-Dec-22

334.55 -2 (-0.59%)

08-Dec-22

334.05 -0.5 (-0.15%)

09-Dec-22

329.00 -5.05 (-1.51%)
DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.76%
8-Day 37.45%
40.82		 3.62 2.96 332.02
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes above 150-Day Moving Average of 216.87 today.
  • Gufic Bio closes below 150-Day Moving Average of 217.24 today.
 217.65 222.65 214.10 219.95 216.20 3.75 1.73
AVERAGE VOLUME
5-Day 13225.60
10-Day 11642.00
30-Day 13862.73
12438		 215.53 215.91 216.81 222.94 25.82 7.92

05-Dec-22

215.25 2.9 (1.37%)

06-Dec-22

218.45 3.2 (1.49%)

07-Dec-22

216.20 -2.25 (-1.03%)

08-Dec-22

216.20 0 (0%)

09-Dec-22

220.55 4.35 (2.01%)
DELIVERY AVERAGES
3-Day 50.67%
5-Day 53.72%
8-Day 54.97%
51.16		 2.65 1.76 218.85
Guj Terce Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
 19.95 20.35 19.35 19.35 20.25 -0.90 -4.44
AVERAGE VOLUME
5-Day 4337.80
10-Day 11671.40
30-Day 17271.67
1718		 18.12 18.47 26.45 25.88 - 1.68

05-Dec-22

20.15 0.55 (2.81%)

06-Dec-22

19.75 -0.4 (-1.99%)

07-Dec-22

20.40 0.65 (3.29%)

08-Dec-22

20.25 -0.15 (-0.74%)

09-Dec-22

19.35 -0.9 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 19.49
Guj Themis
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
 789.00 800.00 773.00 779.50 780.75 -1.25 -0.16
AVERAGE VOLUME
5-Day 9405.60
10-Day 18011.50
30-Day 25697.50
10067		 795.45 746.10 566.48 525.72 21.22 10.96

05-Dec-22

799.85 -18.9 (-2.31%)

06-Dec-22

784.60 -15.25 (-1.91%)

07-Dec-22

790.70 6.1 (0.78%)

08-Dec-22

780.75 -9.95 (-1.26%)

09-Dec-22

779.50 -1.25 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66		 9.37 6.25 782.48
Hester Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,867.00 on NSE
 1885.00 1885.00 1807.10 1826.00 1844.80 -18.80 -1.02
AVERAGE VOLUME
5-Day 512.80
10-Day 392.20
30-Day 278.07
274		 1925.31 1955.65 2122.23 2222.76 50.34 5.79

05-Dec-22

1878.05 13.5 (0.72%)

06-Dec-22

1865.80 -12.25 (-0.65%)

07-Dec-22

1873.85 8.05 (0.43%)

08-Dec-22

1844.80 -29.05 (-1.55%)

09-Dec-22

1823.15 -21.65 (-1.17%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.82%
8-Day 72.79%
50.13		 21.88 14.59 1836.01
Hikal
Add to
Watchlist | Portfolio
ACTIONS
  • Hikal closes above 50-Day,200-Day Moving Average today.
 394.00 396.20 373.10 385.40 391.85 -6.45 -1.65
AVERAGE VOLUME
5-Day 82827.80
10-Day 50439.40
30-Day 28971.33
28557		 343.77 338.38 314.86 335.67 58.04 4.45

05-Dec-22

349.00 6.5 (1.9%)

06-Dec-22

351.05 2.05 (0.59%)

07-Dec-22

384.85 33.8 (9.63%)

08-Dec-22

391.85 7 (1.82%)

09-Dec-22

381.85 -10 (-2.55%)
DELIVERY AVERAGES
3-Day 12.41%
5-Day 13.64%
8-Day 15.15%
14.48		 4.58 3.06 384.73
Hind BioScience
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind BioScience on BSE
 4.09 4.15 4.09 4.15 4.30 -0.15 -3.49
AVERAGE VOLUME
5-Day 17913.20
10-Day 11476.90
30-Day 6669.20
8776		 4.42 4.42 3.98 4.12 - 5.39

05-Dec-22

4.06 -0.21 (-4.92%)

06-Dec-22

4.26 0.2 (4.93%)

07-Dec-22

4.22 -0.04 (-0.94%)

08-Dec-22

4.30 0.08 (1.9%)

09-Dec-22

4.15 -0.15 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.04 4.09
Ind-Swift
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift closes above 150-Day,200-Day Moving Average today.
 10.30 10.79 10.30 10.72 10.57 0.15 1.42
AVERAGE VOLUME
5-Day 18064.00
10-Day 10216.40
30-Day 19172.77
17615		 9.41 9.39 9.89 10.40 - -0.08

05-Dec-22

9.31 -0.01 (-0.11%)

06-Dec-22

9.36 0.05 (0.54%)

07-Dec-22

9.88 0.52 (5.56%)

08-Dec-22

10.57 0.69 (6.98%)

09-Dec-22

10.51 -0.06 (-0.57%)
DELIVERY AVERAGES
3-Day 65.94%
5-Day 67.66%
8-Day 68.20%
80.00		 0.13 0.08 10.58
Ind-Swift Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift Labs closes above 150-Day,200-Day Moving Average today.
 72.95 72.95 67.80 69.05 71.75 -2.70 -3.76
AVERAGE VOLUME
5-Day 29543.80
10-Day 17575.50
30-Day 13189.90
11813		 62.17 59.40 59.62 61.79 - 0.94

05-Dec-22

64.35 -0.15 (-0.23%)

06-Dec-22

63.90 -0.45 (-0.7%)

07-Dec-22

65.75 1.85 (2.9%)

08-Dec-22

71.75 6 (9.13%)

09-Dec-22

69.15 -2.6 (-3.62%)
DELIVERY AVERAGES
3-Day 46.26%
5-Day 47.30%
8-Day 50.19%
43.32		 0.83 0.55 70.42
Indoco Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Indoco Remedies; target of Rs 465: ICICI Direct
 394.05 399.15 383.70 386.80 397.15 -10.35 -2.61
AVERAGE VOLUME
5-Day 4635.80
10-Day 4182.40
30-Day 6869.20
967		 374.10 359.20 363.56 368.22 22.08 3.94

05-Dec-22

393.25 -4 (-1.01%)

06-Dec-22

397.65 4.4 (1.12%)

07-Dec-22

396.95 -0.7 (-0.18%)

08-Dec-22

397.15 0.2 (0.05%)

09-Dec-22

386.80 -10.35 (-2.61%)
DELIVERY AVERAGES
3-Day 33.88%
5-Day 39.24%
8-Day 41.24%
57.23		 4.64 3.09 389.84
IOL Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • IOL Chemicals closes above 30-Day Moving Average of 363.04 today.
 344.40 344.50 333.15 334.90 340.55 -5.65 -1.66
AVERAGE VOLUME
5-Day 6841.60
10-Day 7685.80
30-Day 15446.63
4032		 348.67 354.06 356.46 370.63 16.6 1.41

05-Dec-22

343.35 -3.4 (-0.98%)

06-Dec-22

341.10 -2.25 (-0.66%)

07-Dec-22

346.80 5.7 (1.67%)

08-Dec-22

340.55 -6.25 (-1.8%)

09-Dec-22

335.40 -5.15 (-1.51%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 50.16%
8-Day 50.95%
58.58		 4.02 2.68 338.44
Ipca Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Ipca Laboratories; target of Rs 950: Prabhudas Lilladher
 855.90 863.90 854.00 857.00 852.10 4.90 0.58
AVERAGE VOLUME
5-Day 3503.80
10-Day 4609.20
30-Day 6015.23
4878		 877.58 889.86 915.46 938.26 33.97 3.94

05-Dec-22

863.35 -6 (-0.69%)

06-Dec-22

858.35 -5 (-0.58%)

07-Dec-22

854.90 -3.45 (-0.4%)

08-Dec-22

852.10 -2.8 (-0.33%)

09-Dec-22

859.50 7.4 (0.87%)
DELIVERY AVERAGES
3-Day 52.99%
5-Day 60.22%
8-Day 65.31%
52.05		 9.45 7.74 858.82
Ishita Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
 51.50 51.50 49.00 51.20 51.50 -0.30 -0.58
AVERAGE VOLUME
5-Day 1947.20
10-Day 1846.40
30-Day 2315.03
861		 58.71 58.42 52.55 50.53 18.82 1.78

05-Dec-22

52.00 -0.1 (-0.19%)

06-Dec-22

50.00 -2 (-3.85%)

07-Dec-22

51.95 1.95 (3.9%)

08-Dec-22

51.50 -0.45 (-0.87%)

09-Dec-22

51.20 -0.3 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84		 0.61 0.41 49.82
JagsonpalPharma
Add to
Watchlist | Portfolio
ACTIONS
  • JagsonpalPharma closes above 50-Day,150-Day Moving Average today.
 354.90 366.00 354.90 362.90 347.75 15.15 4.36
AVERAGE VOLUME
5-Day 7699.40
10-Day 5266.00
30-Day 3538.70
3041		 332.58 342.60 338.71 325.38 58.63 7.73

05-Dec-22

335.05 0.4 (0.12%)

06-Dec-22

366.25 31.2 (9.31%)

07-Dec-22

356.05 -10.2 (-2.78%)

08-Dec-22

347.75 -8.3 (-2.33%)

09-Dec-22

362.85 15.1 (4.34%)
DELIVERY AVERAGES
3-Day 21.00%
5-Day 24.09%
8-Day 28.02%
57.67		 4.35 2.90 361.39
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 2005.56 today.
 2041.00 2085.00 2035.00 2067.95 2038.70 29.25 1.43
AVERAGE VOLUME
5-Day 3217.20
10-Day 2562.70
30-Day 4075.77
4358		 2016.29 1988.36 1790.17 1746.43 44.9 7.84

05-Dec-22

2019.45 19.55 (0.98%)

06-Dec-22

2029.25 9.8 (0.49%)

07-Dec-22

2019.25 -10 (-0.49%)

08-Dec-22

2038.70 19.45 (0.96%)

09-Dec-22

2050.70 12 (0.59%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 65.91%
8-Day 63.80%
72.65		 24.61 16.41 2056.64
Jenburkt Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
 640.50 643.45 637.70 640.05 643.75 -3.70 -0.57
AVERAGE VOLUME
5-Day 1829.60
10-Day 4706.00
30-Day 3868.67
1217		 598.93 583.80 559.81 560.56 13.06 2.5

05-Dec-22

630.00 4.4 (0.7%)

06-Dec-22

637.35 7.35 (1.17%)

07-Dec-22

638.65 1.3 (0.2%)

08-Dec-22

643.75 5.1 (0.8%)

09-Dec-22

638.15 -5.6 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41		 7.73 5.15 638.41
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo closes above 30-Day,200-Day Moving Average today.
  • Jubilant Pharmo closes above 30-Day Moving Average of 378.58 today.
 383.95 423.55 383.95 407.65 387.10 20.55 5.31
AVERAGE VOLUME
5-Day 10737.00
10-Day 13634.20
30-Day 20298.57
62384 		382.14 362.33 361.43 379.89 83.02 5.07

05-Dec-22

375.30 -3.65 (-0.96%)

06-Dec-22

370.55 -4.75 (-1.27%)

07-Dec-22

379.90 9.35 (2.52%)

08-Dec-22

387.10 7.2 (1.9%)

09-Dec-22

407.65 20.55 (5.31%)
DELIVERY AVERAGES
3-Day 53.65%
5-Day 51.82%
8-Day 50.78%
56.76		 4.89 3.26 411.45
Kerala Ayur
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
 86.45 86.45 81.70 84.15 84.00 0.15 0.18
AVERAGE VOLUME
5-Day 1582.00
10-Day 2811.10
30-Day 8551.83
528		 83.78 79.59 74.98 74.61 59.26 7.88

05-Dec-22

83.05 -1.55 (-1.83%)

06-Dec-22

84.15 1.1 (1.32%)

07-Dec-22

83.95 -0.2 (-0.24%)

08-Dec-22

84.00 0.05 (0.06%)

09-Dec-22

83.90 -0.1 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29		 1.01 0.67 83.77
Kilitch Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
 171.95 171.95 160.25 161.75 161.20 0.55 0.34
AVERAGE VOLUME
5-Day 750.60
10-Day 855.70
30-Day 1362.07
658		 167.06 168.96 165.57 170.06 20.24 1.42

05-Dec-22

162.40 1.25 (0.78%)

06-Dec-22

162.85 0.45 (0.28%)

07-Dec-22

162.50 -0.35 (-0.21%)

08-Dec-22

161.20 -1.3 (-0.8%)

09-Dec-22

161.75 0.55 (0.34%)
DELIVERY AVERAGES
3-Day 75.49%
5-Day 69.58%
8-Day 73.67%
72.94		 1.94 1.29 160.88
Kimia Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kimia Bio on BSE
 41.00 43.00 40.90 43.00 42.70 0.30 0.70
AVERAGE VOLUME
5-Day 3137.60
10-Day 4537.00
30-Day 5516.17
1213		 41.98 42.06 39.19 39.83 - 13.65

05-Dec-22

45.80 3.1 (7.26%)

06-Dec-22

43.80 -2 (-4.37%)

07-Dec-22

43.10 -0.7 (-1.6%)

08-Dec-22

42.70 -0.4 (-0.93%)

09-Dec-22

43.00 0.3 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53		 0.51 0.34 41.97
Kobo Biotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Kobo Biotech has hit 52wk low of Rs 4.05 on BSE
  • Kobo Biotech has hit 52wk low of Rs 4.15 on BSE
 4.46 4.46 4.04 4.05 4.25 -0.20 -4.71
AVERAGE VOLUME
5-Day 10744.40
10-Day 8990.00
30-Day 7471.47
22036 		4.89 5.02 5.13 5.44 - -0.08

05-Dec-22

4.69 -0.06 (-1.26%)

06-Dec-22

4.54 -0.15 (-3.2%)

07-Dec-22

4.35 -0.19 (-4.19%)

08-Dec-22

4.25 -0.1 (-2.3%)

09-Dec-22

4.04 -0.21 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.04 4.13
Kopran
Add to
Watchlist | Portfolio
ACTIONS
  • Kopran closes below 50-Day Moving Average of 164.14 today.
 164.00 164.00 155.20 157.00 160.45 -3.45 -2.15
AVERAGE VOLUME
5-Day 10591.80
10-Day 9642.30
30-Day 22845.67
7461		 164.88 163.89 188.67 212.44 26.3 2

05-Dec-22

164.75 -0.5 (-0.3%)

06-Dec-22

161.25 -3.5 (-2.12%)

07-Dec-22

158.30 -2.95 (-1.83%)

08-Dec-22

160.45 2.15 (1.36%)

09-Dec-22

156.45 -4 (-2.49%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 59.89%
8-Day 58.55%
61.97		 1.88 1.25 157.62
Krebs Biochem
Add to
Watchlist | Portfolio
ACTIONS
  • Krebs Biochem closes above 150-Day Moving Average of 114.04 today.
 123.00 123.00 115.35 116.50 117.50 -1.00 -0.85
AVERAGE VOLUME
5-Day 1643.40
10-Day 1468.30
30-Day 2116.60
1151		 112.77 112.09 114.19 124.76 - -3.34

05-Dec-22

112.65 -2.4 (-2.09%)

06-Dec-22

113.10 0.45 (0.4%)

07-Dec-22

117.20 4.1 (3.63%)

08-Dec-22

117.50 0.3 (0.26%)

09-Dec-22

116.50 -1 (-0.85%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 56.65%
8-Day 54.27%
71.68		 1.40 0.93 116.37
Kwality Pharmac
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
 328.00 340.05 326.05 330.00 329.95 0.05 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20957 		341.29 371.63 359.99 390.70 0 1.88

05-Dec-22

329.80 -5.05 (-1.51%)

06-Dec-22

325.25 -4.55 (-1.38%)

07-Dec-22

330.25 5 (1.54%)

08-Dec-22

329.95 -0.3 (-0.09%)

09-Dec-22

331.00 1.05 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.63 2.97 332.84
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lactose India on BSE
 58.95 58.95 54.00 55.00 55.95 -0.95 -1.70
AVERAGE VOLUME
5-Day 20956.20
10-Day 14615.80
30-Day 7013.17
6738		 61.66 63.97 71.14 68.39 23.4 1.76

05-Dec-22

57.40 0.55 (0.97%)

06-Dec-22

55.15 -2.25 (-3.92%)

07-Dec-22

51.20 -3.95 (-7.16%)

08-Dec-22

55.95 4.75 (9.28%)

09-Dec-22

55.65 -0.3 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 0.67 0.45 56.24
Lasa Supergener
Add to
Watchlist | Portfolio
ACTIONS
  • Lasa Supergener closes below 50-Day Moving Average of 34.11 today.
  • Lasa Supergener closes above 30-Day,50-Day Moving Average today.
 34.70 35.10 33.65 34.15 34.30 -0.15 -0.44
AVERAGE VOLUME
5-Day 34932.00
10-Day 21464.10
30-Day 17718.20
13131		 32.86 34.14 36.73 39.91 - 0.93

05-Dec-22

32.25 -1.1 (-3.3%)

06-Dec-22

31.70 -0.55 (-1.71%)

07-Dec-22

35.50 3.8 (11.99%)

08-Dec-22

34.30 -1.2 (-3.38%)

09-Dec-22

34.05 -0.25 (-0.73%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 45.21%
8-Day 47.74%
50.42		 0.41 0.27 34.31
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs has hit 52wk low of Rs 405.20 on NSE
 414.95 416.55 411.00 412.80 412.55 0.25 0.06
AVERAGE VOLUME
5-Day 95591.40
10-Day 193590.50
30-Day 109614.70
32262		 446.49 470.15 510.42 526.99 28.1 6.55

05-Dec-22

420.55 -3.15 (-0.74%)

06-Dec-22

419.65 -0.9 (-0.21%)

07-Dec-22

416.40 -3.25 (-0.77%)

08-Dec-22

412.55 -3.85 (-0.92%)

09-Dec-22

412.80 0.25 (0.06%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 48.67%
8-Day 36.69%
58.67		 4.54 3.72 413.34
Lincoln Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Lincoln Pharma closes above 200-Day Moving Average of 305.14 today.
 351.05 362.00 348.05 351.30 353.45 -2.15 -0.61
AVERAGE VOLUME
5-Day 7638.00
10-Day 6806.80
30-Day 5342.50
9143		 317.85 307.27 298.46 304.86 10.45 1.63

05-Dec-22

347.55 9.45 (2.8%)

06-Dec-22

351.60 4.05 (1.17%)

07-Dec-22

345.35 -6.25 (-1.78%)

08-Dec-22

353.45 8.1 (2.35%)

09-Dec-22

349.90 -3.55 (-1%)
DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.27%
8-Day 63.83%
59.16		 4.20 2.80 354.28
Link Pharmachem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Link Pharmachem on BSE
 43.90 43.90 40.80 40.80 43.25 -2.45 -5.66
AVERAGE VOLUME
5-Day 3004.00
10-Day 3299.50
30-Day 6605.47
1923		 41.26 40.75 41.43 42.06 11.03 1.25

05-Dec-22

42.60 0.95 (2.28%)

06-Dec-22

42.95 0.35 (0.82%)

07-Dec-22

42.00 -0.95 (-2.21%)

08-Dec-22

43.25 1.25 (2.98%)

09-Dec-22

41.80 -1.45 (-3.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84		 0.50 0.33 42.19
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

755.00 759.15 747.00 751.00 754.55 -3.55 -0.47
AVERAGE VOLUME
5-Day 15855.00
10-Day 34660.70
30-Day 51814.17
14849		 733.93 717.48 670.67 690.99 44.92 1.9

05-Dec-22

770.10 -5.25 (-0.68%)

06-Dec-22

767.10 -3 (-0.39%)

07-Dec-22

769.75 2.65 (0.35%)

08-Dec-22

754.55 -15.2 (-1.97%)

09-Dec-22

750.90 -3.65 (-0.48%)
DELIVERY AVERAGES
3-Day 34.71%
5-Day 31.31%
8-Day 27.00%
28.50		 8.26 6.76 753.00
Lyka Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Lyka Labs closes below 200-Day Moving Average of 136.09 today.
  • Lyka Labs closes above 200-Day Moving Average of 136.15 today.
 138.10 141.00 131.50 133.90 137.00 -3.10 -2.26
AVERAGE VOLUME
5-Day 4374.60
10-Day 10825.40
30-Day 10389.23
5644		 133.26 132.06 130.24 136.09 - 8.64

05-Dec-22

136.50 -1.05 (-0.76%)

06-Dec-22

134.05 -2.45 (-1.79%)

07-Dec-22

134.15 0.1 (0.07%)

08-Dec-22

137.00 2.85 (2.12%)

09-Dec-22

134.00 -3 (-2.19%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 50.49%
8-Day 43.36%
36.84		 1.61 1.07 135.75
Makers Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
 129.95 129.95 126.00 126.00 125.35 0.65 0.52
AVERAGE VOLUME
5-Day 2162.80
10-Day 1866.10
30-Day 2002.93
1777		 131.13 135.54 147.25 154.51 - 1.15

05-Dec-22

128.10 -1.85 (-1.42%)

06-Dec-22

130.35 2.25 (1.76%)

07-Dec-22

124.75 -5.6 (-4.3%)

08-Dec-22

125.35 0.6 (0.48%)

09-Dec-22

126.05 0.7 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10		 1.51 1.01 126.91
Mangalam Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 138.09 today.
  • Mangalam Drugs closes above 30-Day Moving Average of 138.08 today.
 137.50 138.55 135.55 136.65 137.50 -0.85 -0.62
AVERAGE VOLUME
5-Day 2914.00
10-Day 3880.30
30-Day 3173.83
186		 137.94 140.56 140.44 134.13 13.57 1.44

05-Dec-22

138.90 -4.2 (-2.94%)

06-Dec-22

137.25 -1.65 (-1.19%)

07-Dec-22

138.05 0.8 (0.58%)

08-Dec-22

137.50 -0.55 (-0.4%)

09-Dec-22

135.75 -1.75 (-1.27%)
DELIVERY AVERAGES
3-Day 66.12%
5-Day 65.04%
8-Day 69.02%
76.10		 1.63 1.09 136.52
Marksans Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Marksans Pharma closes below 200-Day Moving Average of 49.91 today.
 63.75 63.85 60.70 61.70 63.20 -1.50 -2.37
AVERAGE VOLUME
5-Day 406517.20
10-Day 388081.80
30-Day 459801.43
145922		 55.20 52.27 49.70 50.07 23.46 3.2

05-Dec-22

61.05 2.75 (4.72%)

06-Dec-22

63.80 2.75 (4.5%)

07-Dec-22

63.65 -0.15 (-0.24%)

08-Dec-22

63.20 -0.45 (-0.71%)

09-Dec-22

61.60 -1.6 (-2.53%)
DELIVERY AVERAGES
3-Day 36.45%
5-Day 38.21%
8-Day 38.88%
42.63		 0.74 0.49 62.35
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medi-Caps on BSE
 46.75 46.75 45.35 46.55 45.95 0.60 1.31
AVERAGE VOLUME
5-Day 5305.40
10-Day 7998.40
30-Day 7977.00
2176		 46.16 46.17 47.68 48.76 116.38 0.95

05-Dec-22

46.90 0 (0%)

06-Dec-22

47.40 0.5 (1.07%)

07-Dec-22

46.50 -0.9 (-1.9%)

08-Dec-22

45.95 -0.55 (-1.18%)

09-Dec-22

46.50 0.55 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35		 0.56 0.37 46.42
Medicamen Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medicamen Bio on NSE
 845.75 864.95 828.00 836.25 850.00 -13.75 -1.62
AVERAGE VOLUME
5-Day 848.20
10-Day 642.60
30-Day 1198.37
1652		 862.10 898.08 824.12 789.50 77.07 7.13

05-Dec-22

849.50 7.3 (0.87%)

06-Dec-22

830.75 -18.75 (-2.21%)

07-Dec-22

839.85 9.1 (1.1%)

08-Dec-22

850.00 10.15 (1.21%)

09-Dec-22

836.70 -13.3 (-1.56%)
DELIVERY AVERAGES
3-Day 66.09%
5-Day 58.88%
8-Day 60.11%
69.59		 10.04 6.69 842.17
Medico Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medico Remedies on NSE
 312.00 319.75 308.00 316.00 309.00 7.00 2.27
AVERAGE VOLUME
5-Day 6727.60
10-Day 10243.50
30-Day 10578.50
6220		 267.02 219.43 137.92 127.57 0 14.06

05-Dec-22

314.65 1.55 (0.5%)

06-Dec-22

309.00 -5.65 (-1.8%)

07-Dec-22

310.35 1.35 (0.44%)

08-Dec-22

309.00 -1.35 (-0.43%)

09-Dec-22

317.75 8.75 (2.83%)
DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06		 3.34 3.02 312.29
Mercury Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mercury Labs on BSE
 815.00 815.00 750.15 788.00 782.60 5.40 0.69
AVERAGE VOLUME
5-Day 340.20
10-Day 371.90
30-Day 1113.17
261		 748.76 682.62 550.53 548.03 15.55 2.34

05-Dec-22

800.15 -24.85 (-3.01%)

06-Dec-22

809.90 9.75 (1.22%)

07-Dec-22

819.00 9.1 (1.12%)

08-Dec-22

782.60 -36.4 (-4.44%)

09-Dec-22

785.65 3.05 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93		 8.25 7.46 767.60
Morepen Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Morepen Lab closes above 50-Day Moving Average of 28.48 today.
 30.80 31.40 30.50 30.55 31.15 -0.60 -1.93
AVERAGE VOLUME
5-Day 284646.40
10-Day 358436.90
30-Day 301495.60
225600		 29.34 28.29 33.92 36.32 26.34 2.58

05-Dec-22

31.75 0.85 (2.75%)

06-Dec-22

31.50 -0.25 (-0.79%)

07-Dec-22

31.30 -0.2 (-0.63%)

08-Dec-22

31.15 -0.15 (-0.48%)

09-Dec-22

30.55 -0.6 (-1.93%)
DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.87%
8-Day 38.73%
40.76		 0.37 0.24 30.85
Natco Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Natco Pharma; target of Rs 704: Geojit
 573.70 575.35 565.00 569.10 573.70 -4.60 -0.80
AVERAGE VOLUME
5-Day 14539.20
10-Day 22108.10
30-Day 18535.93
14237		 585.19 592.30 638.06 681.71 29.18 2.48

05-Dec-22

578.75 -4.05 (-0.69%)

06-Dec-22

579.95 1.2 (0.21%)

07-Dec-22

574.25 -5.7 (-0.98%)

08-Dec-22

573.70 -0.55 (-0.1%)

09-Dec-22

569.10 -4.6 (-0.8%)
DELIVERY AVERAGES
3-Day 38.20%
5-Day 44.16%
8-Day 49.59%
56.57		 6.83 4.55 569.53
Natural Capsule
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Natural Capsule on BSE
 534.00 534.00 510.00 520.05 523.60 -3.55 -0.68
AVERAGE VOLUME
5-Day 4221.60
10-Day 5012.50
30-Day 7198.43
5837		 541.06 549.75 507.38 490.86 20.39 5.72

05-Dec-22

531.15 -1.4 (-0.26%)

06-Dec-22

532.00 0.85 (0.16%)

07-Dec-22

527.90 -4.1 (-0.77%)

08-Dec-22

523.60 -4.3 (-0.81%)

09-Dec-22

523.20 -0.4 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87		 6.28 4.19 520.58
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes below 150-Day Moving Average of 23.18 today.
 22.00 23.30 21.30 21.65 22.45 -0.80 -3.56
AVERAGE VOLUME
5-Day 82539.60
10-Day 56883.50
30-Day 41923.50
44244		 21.19 21.31 23.11 24.34 166.54 0.45

05-Dec-22

22.90 1.65 (7.76%)

06-Dec-22

23.25 0.35 (1.53%)

07-Dec-22

22.85 -0.4 (-1.72%)

08-Dec-22

22.45 -0.4 (-1.75%)

09-Dec-22

21.65 -0.8 (-3.56%)
DELIVERY AVERAGES
3-Day 66.12%
5-Day 60.34%
8-Day 61.15%
71.56		 0.26 0.17 22.29
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab closes above 30-Day Moving Average of 1474.69 today.
  • Only Buyers in Neuland Lab on NSE
 1677.25 1682.15 1608.50 1621.00 1658.90 -37.90 -2.28
AVERAGE VOLUME
5-Day 5423.60
10-Day 4347.90
30-Day 7708.60
4865		 1679.75 1596.68 1309.99 1283.50 25.14 2.49

05-Dec-22

1709.10 -0.95 (-0.06%)

06-Dec-22

1711.80 2.7 (0.16%)

07-Dec-22

1709.70 -2.1 (-0.12%)

08-Dec-22

1658.90 -50.8 (-2.97%)

09-Dec-22

1617.00 -41.9 (-2.53%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 57.35%
8-Day 51.88%
58.36		 19.40 12.94 1633.15
NGL Fine Chem
Add to
Watchlist | Portfolio
ACTIONS
  • NGL Fine Chem closes above 30-Day Moving Average of 1665.10 today.
 1655.00 1699.00 1653.05 1699.00 1675.25 23.75 1.42
AVERAGE VOLUME
5-Day 728.20
10-Day 1661.30
30-Day 1483.27
201		 1673.74 1580.76 1672.67 1778.51 45.09 5.08

05-Dec-22

1657.55 -2.6 (-0.16%)

06-Dec-22

1660.05 2.5 (0.15%)

07-Dec-22

1664.20 4.15 (0.25%)

08-Dec-22

1675.25 11.05 (0.66%)

09-Dec-22

1678.15 2.9 (0.17%)
DELIVERY AVERAGES
3-Day 61.59%
5-Day 58.90%
8-Day 50.78%
65.35		 20.14 13.43 1664.09
Novartis India
Add to
Watchlist | Portfolio
ACTIONS
  • Novartis India AGM on Jul 29, 2022||Announcement date: May 19, 2022
 670.55 675.00 666.30 670.00 672.65 -2.65 -0.39
AVERAGE VOLUME
5-Day 1202.00
10-Day 1472.40
30-Day 1351.73
666		 674.10 676.32 665.14 655.68 30.8 2.38

05-Dec-22

680.05 -1.35 (-0.2%)

06-Dec-22

674.40 -5.65 (-0.83%)

07-Dec-22

670.30 -4.1 (-0.61%)

08-Dec-22

672.65 2.35 (0.35%)

09-Dec-22

670.00 -2.65 (-0.39%)
DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.94%
8-Day 61.60%
63.66		 8.07 5.38 670.19
Orchid Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Orchid Pharma closes below 30-Day Moving Average of 399.56 today.
 392.00 393.90 380.55 390.50 388.10 2.40 0.62
AVERAGE VOLUME
5-Day 995.00
10-Day 1120.50
30-Day 2355.23
1108		 400.40 375.15 330.60 327.37 - 2.35

05-Dec-22

399.00 -5.6 (-1.38%)

06-Dec-22

393.55 -5.45 (-1.37%)

07-Dec-22

394.20 0.65 (0.17%)

08-Dec-22

388.10 -6.1 (-1.55%)

09-Dec-22

390.50 2.4 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51		 4.10 3.71 389.16
Ortin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ortin Labs closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Ortin Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 23.40 23.40 22.65 22.70 23.20 -0.50 -2.16
AVERAGE VOLUME
5-Day 2003.00
10-Day 7873.50
30-Day 7200.50
3498		 23.17 23.20 23.24 23.97 - 1.69

05-Dec-22

23.15 -0.1 (-0.43%)

06-Dec-22

23.05 -0.1 (-0.43%)

07-Dec-22

22.80 -0.25 (-1.08%)

08-Dec-22

23.20 0.4 (1.75%)

09-Dec-22

22.80 -0.4 (-1.72%)
DELIVERY AVERAGES
3-Day 53.60%
5-Day 55.98%
8-Day 41.09%
47.52		 0.27 0.18 22.93
OXYGENTA PHARMA
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SS Organics on BSE
 25.25 26.50 25.25 26.50 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 320.60
10-Day 801.30
30-Day 848.40
114		 26.86 27.42 25.98 25.39 - -1.09

05-Dec-22

27.00 0 (0%)

06-Dec-22

26.00 -1 (-3.7%)

07-Dec-22

26.00 0 (0%)

08-Dec-22

26.50 0.5 (1.92%)

09-Dec-22

26.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.28 0.25 26.20
Panacea Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
  • Panacea Biotec closes above 30-Day Moving Average of 140.89 today.
 141.70 142.60 138.00 138.05 141.65 -3.60 -2.54
AVERAGE VOLUME
5-Day 5439.20
10-Day 6136.10
30-Day 6234.20
3698		 140.76 140.40 138.27 148.19 - 2.15

05-Dec-22

142.60 1.05 (0.74%)

06-Dec-22

140.95 -1.65 (-1.16%)

07-Dec-22

142.70 1.75 (1.24%)

08-Dec-22

141.65 -1.05 (-0.74%)

09-Dec-22

139.20 -2.45 (-1.73%)
DELIVERY AVERAGES
3-Day 58.04%
5-Day 60.02%
8-Day 60.42%
51.48		 1.67 1.11 139.77
Panchsheel Org
Add to
Watchlist | Portfolio
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022
 294.85 297.90 282.00 283.55 291.25 -7.70 -2.64
AVERAGE VOLUME
5-Day 9353.80
10-Day 10013.50
30-Day 7619.07
3675		 296.06 308.15 267.67 240.15 27.37 6.79

05-Dec-22

307.00 14.6 (4.99%)

06-Dec-22

293.95 -13.05 (-4.25%)

07-Dec-22

290.25 -3.7 (-1.26%)

08-Dec-22

291.25 1 (0.34%)

09-Dec-22

283.55 -7.7 (-2.64%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 3.06 2.77 287.09
Parnax Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parnax Lab on BSE
 75.90 75.90 72.85 74.70 74.70 0.00 0.00
AVERAGE VOLUME
5-Day 4255.80
10-Day 3840.30
30-Day 5385.47
2228		 77.63 79.17 91.57 100.29 177.86 5.95

05-Dec-22

76.30 1.1 (1.46%)

06-Dec-22

75.55 -0.75 (-0.98%)

07-Dec-22

74.00 -1.55 (-2.05%)

08-Dec-22

74.70 0.7 (0.95%)

09-Dec-22

73.70 -1 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42		 0.90 0.60 74.71
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes below 30-Day,50-Day Moving Average today.
 4533.55 4534.50 4290.00 4423.90 4518.70 -94.80 -2.10
AVERAGE VOLUME
5-Day 1244.40
10-Day 1325.00
30-Day 1699.13
3135 		4465.69 4421.01 4272.87 4299.96 33 7.07

05-Dec-22

4562.10 -29.9 (-0.65%)

06-Dec-22

4556.10 -6 (-0.13%)

07-Dec-22

4545.45 -10.65 (-0.23%)

08-Dec-22

4518.70 -26.75 (-0.59%)

09-Dec-22

4383.25 -135.45 (-3%)
DELIVERY AVERAGES
3-Day 88.03%
5-Day 73.02%
8-Day 65.80%
59.99		 52.60 35.07 4404.10
Pharmaids Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
 25.55 25.55 25.55 25.55 24.35 1.20 4.93
AVERAGE VOLUME
5-Day 54559.80
10-Day 79568.70
30-Day 38984.77
27429		 15.61 14.83 13.17 13.29 - 3.02

05-Dec-22

18.95 1.1 (6.16%)

06-Dec-22

20.15 1.2 (6.33%)

07-Dec-22

22.15 2 (9.93%)

08-Dec-22

24.35 2.2 (9.93%)

09-Dec-22

25.55 1.2 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.26 0.23 25.55
Pharmasia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pharmasia on BSE
 33.25 33.25 30.35 32.95 31.80 1.15 3.62
AVERAGE VOLUME
5-Day 1397.40
10-Day 2581.70
30-Day 2775.67
289		 29.20 27.96 26.26 27.13 - 1.87

05-Dec-22

32.10 0 (0%)

06-Dec-22

30.65 -1.45 (-4.52%)

07-Dec-22

31.90 1.25 (4.08%)

08-Dec-22

31.80 -0.1 (-0.31%)

09-Dec-22

32.35 0.55 (1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.34 0.31 31.47
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 133.20 on NSE
 133.75 135.35 131.00 131.75 132.75 -1.00 -0.75
AVERAGE VOLUME
5-Day 247131.40
10-Day 307819.30
30-Day 913864.60
235906		 143.32 0.00 0.00 0.00 0 3.1

05-Dec-22

142.10 1.3 (0.92%)

06-Dec-22

137.15 -4.95 (-3.48%)

07-Dec-22

134.55 -2.6 (-1.9%)

08-Dec-22

132.75 -1.8 (-1.34%)

09-Dec-22

131.75 -1 (-0.75%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 59.37%
8-Day 50.95%
66.34		 1.58 1.05 132.77
Procter&Gamble
Add to
Watchlist | Portfolio
ACTIONS
  • Procter&Gamble closes above 30-Day Moving Average of 4169.06 today.
  • Procter&Gamble closes above 50-Day Moving Average of 4141.20 today.
 4200.00 4216.00 4152.80 4216.00 4188.00 28.00 0.67
AVERAGE VOLUME
5-Day 333.00
10-Day 322.60
30-Day 370.93
76		 4170.89 4147.53 4224.37 4261.53 34.84 11.35

05-Dec-22

4113.65 -76.2 (-1.82%)

06-Dec-22

4091.85 -21.8 (-0.53%)

07-Dec-22

4159.50 67.65 (1.65%)

08-Dec-22

4188.00 28.5 (0.69%)

09-Dec-22

4194.40 6.4 (0.15%)
DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.80%
8-Day 82.20%
63.47		 50.26 33.50 4187.70
Relish Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Relish Pharma on BSE
 179.90 180.20 151.00 156.00 163.85 -7.85 -4.79
AVERAGE VOLUME
5-Day 354.80
10-Day 262.10
30-Day 294.80
681		 172.32 184.10 154.56 132.61 22.22 1.49

05-Dec-22

161.00 2 (1.26%)

06-Dec-22

159.00 -2 (-1.24%)

07-Dec-22

151.85 -7.15 (-4.5%)

08-Dec-22

163.85 12 (7.9%)

09-Dec-22

156.05 -7.8 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14		 1.80 1.48 156.81
Roopa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Roopa Ind on BSE
 59.00 59.00 55.10 57.75 56.75 1.00 1.76
AVERAGE VOLUME
5-Day 2028.20
10-Day 1800.90
30-Day 2848.80
1576		 59.42 64.41 48.12 42.71 31.91 3.61

05-Dec-22

60.15 0.1 (0.17%)

06-Dec-22

58.65 -1.5 (-2.49%)

07-Dec-22

57.45 -1.2 (-2.05%)

08-Dec-22

56.75 -0.7 (-1.22%)

09-Dec-22

56.60 -0.15 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70		 0.60 0.54 57.41
RPG Life
Add to
Watchlist | Portfolio
ACTIONS
  • RPG Life closes below 30-Day Moving Average of 897.12 today.
  • RPG Life closes above 30-Day Moving Average of 893.21 today.
 911.60 913.10 870.50 892.35 908.25 -15.90 -1.75
AVERAGE VOLUME
5-Day 5801.40
10-Day 5670.90
30-Day 9160.57
4035		 896.42 859.32 690.79 656.74 24.46 5.77

05-Dec-22

892.75 -3.4 (-0.38%)

06-Dec-22

870.40 -22.35 (-2.5%)

07-Dec-22

912.65 42.25 (4.85%)

08-Dec-22

908.25 -4.4 (-0.48%)

09-Dec-22

891.15 -17.1 (-1.88%)
DELIVERY AVERAGES
3-Day 17.40%
5-Day 21.73%
8-Day 24.96%
24.99		 10.69 7.13 889.75
Samrat Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Samrat Pharma on BSE
 894.00 894.00 831.65 864.80 868.80 -4.00 -0.46
AVERAGE VOLUME
5-Day 8925.80
10-Day 6859.90
30-Day 7383.37
8813		 846.17 900.37 685.19 633.99 9.3 5.71

05-Dec-22

750.55 35.7 (4.99%)

06-Dec-22

788.05 37.5 (5%)

07-Dec-22

827.45 39.4 (5%)

08-Dec-22

868.80 41.35 (5%)

09-Dec-22

854.70 -14.1 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93		 9.12 8.25 866.72
Sandu Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
 63.35 64.70 63.25 63.25 63.55 -0.30 -0.47
AVERAGE VOLUME
5-Day 3537.60
10-Day 4163.90
30-Day 4995.60
1250		 63.99 65.21 67.21 67.24 41.07 1.64

05-Dec-22

63.90 1.4 (2.24%)

06-Dec-22

64.05 0.15 (0.23%)

07-Dec-22

66.00 1.95 (3.04%)

08-Dec-22

63.55 -2.45 (-3.71%)

09-Dec-22

63.35 -0.2 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06		 0.76 0.51 63.60
Sanjivani Paren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
 42.40 42.40 39.50 40.50 41.60 -1.10 -2.64
AVERAGE VOLUME
5-Day 21218.20
10-Day 13562.20
30-Day 14983.60
47295 		44.97 47.27 49.08 51.78 7.14 -5.34

05-Dec-22

40.45 -0.1 (-0.25%)

06-Dec-22

39.90 -0.55 (-1.36%)

07-Dec-22

40.20 0.3 (0.75%)

08-Dec-22

41.60 1.4 (3.48%)

09-Dec-22

40.65 -0.95 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17		 0.50 0.33 39.73
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes above 50-Day Moving Average of 5697.66 today.
 5748.75 5910.50 5713.50 5881.15 5720.95 160.20 2.80
AVERAGE VOLUME
5-Day 1087.00
10-Day 1035.00
30-Day 1631.30
1020		 5626.03 5682.50 6189.30 6465.31 23.35 6.25

05-Dec-22

5714.35 -28.85 (-0.5%)

06-Dec-22

5740.60 26.25 (0.46%)

07-Dec-22

5740.50 -0.1 (-0%)

08-Dec-22

5720.95 -19.55 (-0.34%)

09-Dec-22

5881.15 160.2 (2.8%)
DELIVERY AVERAGES
3-Day 51.37%
5-Day 59.08%
8-Day 60.62%
77.84		 70.57 47.05 5845.95
Sequent Scienti
Add to
Watchlist | Portfolio
ACTIONS
  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
 95.45 96.20 92.45 93.10 95.75 -2.65 -2.77
AVERAGE VOLUME
5-Day 150751.60
10-Day 126015.10
30-Day 112648.53
83631		 95.34 98.63 106.70 113.85 290.94 2.34

05-Dec-22

96.45 1.85 (1.96%)

06-Dec-22

95.85 -0.6 (-0.62%)

07-Dec-22

97.30 1.45 (1.51%)

08-Dec-22

95.75 -1.55 (-1.59%)

09-Dec-22

93.10 -2.65 (-2.77%)
DELIVERY AVERAGES
3-Day 37.74%
5-Day 28.30%
8-Day 31.75%
36.89		 1.12 0.75 94.25
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa closes below 30-Day Moving Average of 295.90 today.
 301.65 302.10 290.00 294.00 300.85 -6.85 -2.28
AVERAGE VOLUME
5-Day 19862.40
10-Day 37472.20
30-Day 22702.80
18744		 295.93 317.65 377.24 390.65 15.65 1.24

05-Dec-22

300.10 -1.75 (-0.58%)

06-Dec-22

303.50 3.4 (1.13%)

07-Dec-22

301.70 -1.8 (-0.59%)

08-Dec-22

300.85 -0.85 (-0.28%)

09-Dec-22

293.25 -7.6 (-2.53%)
DELIVERY AVERAGES
3-Day 33.17%
5-Day 32.58%
8-Day 22.23%
50.99		 3.52 2.35 295.26
Shree Ganesh Re
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
 266.75 267.50 257.60 265.75 264.30 1.45 0.55
AVERAGE VOLUME
5-Day 9896.80
10-Day 57243.30
30-Day 50436.27
12664		 258.02 248.95 249.22 262.25 21.5 5.18

05-Dec-22

268.10 -1.15 (-0.43%)

06-Dec-22

263.10 -5 (-1.86%)

07-Dec-22

259.05 -4.05 (-1.54%)

08-Dec-22

264.30 5.25 (2.03%)

09-Dec-22

260.45 -3.85 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28		 3.17 2.11 263.43
Sigachi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sigachi Ind closes above 200-Day Moving Average of 278.74 today.
 296.60 296.95 285.00 288.45 295.30 -6.85 -2.32
AVERAGE VOLUME
5-Day 25140.20
10-Day 28409.30
30-Day 17036.77
16772		 275.64 271.04 268.97 277.15 20.84 3.9

05-Dec-22

287.30 -3.5 (-1.2%)

06-Dec-22

290.50 3.2 (1.11%)

07-Dec-22

297.90 7.4 (2.55%)

08-Dec-22

295.30 -2.6 (-0.87%)

09-Dec-22

288.45 -6.85 (-2.32%)
DELIVERY AVERAGES
3-Day 38.74%
5-Day 41.74%
8-Day 39.02%
45.98		 3.54 2.36 290.00
Smruthi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
 188.00 196.90 187.55 192.20 191.05 1.15 0.60
AVERAGE VOLUME
5-Day 163844.80
10-Day 186745.00
30-Day 313946.17
1780		 201.35 213.62 188.76 202.07 26.33 3.28

05-Dec-22

191.15 4.6 (2.47%)

06-Dec-22

191.35 0.2 (0.1%)

07-Dec-22

192.25 0.9 (0.47%)

08-Dec-22

191.05 -1.2 (-0.62%)

09-Dec-22

192.20 1.15 (0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48		 2.29 1.53 194.04
SMS Lifescience
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Lifescience closes below 30-Day Moving Average of 659.80 today.
 640.50 640.50 639.65 639.65 635.50 4.15 0.65
AVERAGE VOLUME
5-Day 1207.40
10-Day 761.50
30-Day 659.73
2		 650.37 657.15 668.31 680.96 9.93 1.28

05-Dec-22

635.90 4.4 (0.7%)

06-Dec-22

638.00 2.1 (0.33%)

07-Dec-22

632.70 -5.3 (-0.83%)

08-Dec-22

635.50 2.8 (0.44%)

09-Dec-22

639.65 4.15 (0.65%)
DELIVERY AVERAGES
3-Day 54.44%
5-Day 64.97%
8-Day 64.22%
80.62		 7.68 5.12 640.07
SMS Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Pharma closes below 30-Day Moving Average of 90.32 today.
 83.70 83.70 83.20 83.50 83.35 0.15 0.18
AVERAGE VOLUME
5-Day 3938.40
10-Day 6082.00
30-Day 10206.10
1906		 87.31 87.92 85.16 89.05 66.8 1.43

05-Dec-22

85.40 0.55 (0.65%)

06-Dec-22

84.70 -0.7 (-0.82%)

07-Dec-22

84.05 -0.65 (-0.77%)

08-Dec-22

83.35 -0.7 (-0.83%)

09-Dec-22

83.50 0.15 (0.18%)
DELIVERY AVERAGES
3-Day 63.87%
5-Day 57.53%
8-Day 56.63%
54.44		 1.00 0.67 83.50
SOLARA ACTIVE P
Add to
Watchlist | Portfolio
ACTIONS
  • SOLARA ACTIVE P closes below 30-Day Moving Average of 445.10 today.
 443.00 446.25 432.90 436.75 441.95 -5.20 -1.18
AVERAGE VOLUME
5-Day 6666.60
10-Day 7443.60
30-Day 10558.07
3348		 445.58 435.92 414.13 485.66 - 1.03

05-Dec-22

452.45 9.55 (2.16%)

06-Dec-22

445.65 -6.8 (-1.5%)

07-Dec-22

446.00 0.35 (0.08%)

08-Dec-22

441.95 -4.05 (-0.91%)

09-Dec-22

436.35 -5.6 (-1.27%)
DELIVERY AVERAGES
3-Day 40.46%
5-Day 43.18%
8-Day 43.00%
52.95		 5.24 3.49 437.71
Source Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Source Natural on BSE
 158.00 158.00 150.70 150.70 158.60 -7.90 -4.98
AVERAGE VOLUME
5-Day 774.00
10-Day 1399.90
30-Day 2329.30
1100		 164.07 165.64 127.23 120.07 43.81 6.22

05-Dec-22

164.30 -1.35 (-0.81%)

06-Dec-22

158.70 -5.6 (-3.41%)

07-Dec-22

159.90 1.2 (0.76%)

08-Dec-22

158.60 -1.3 (-0.81%)

09-Dec-22

155.55 -3.05 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53		 1.67 1.51 153.60
Span Diagnostic
Add to
Watchlist | Portfolio
ACTIONS
  • Span Diagnostic AGM on Sep 29, 2022||Announcement date: May 13, 2022
 13.55 13.55 13.55 13.55 12.91 0.64 4.96
AVERAGE VOLUME
5-Day 552.00
10-Day 396.60
30-Day 522.10
50		 14.77 14.18 14.93 15.94 - 0.21

29-Nov-22

13.45 -0.7 (-4.95%)

30-Nov-22

12.80 -0.65 (-4.83%)

02-Dec-22

12.30 -0.5 (-3.91%)

06-Dec-22

12.91 0.61 (4.96%)

09-Dec-22

13.55 0.64 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.14 0.13 13.55
Strides Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Strides Pharma closes above 200-Day Moving Average of 330.89 today.
 360.05 363.00 346.70 353.65 359.85 -6.20 -1.72
AVERAGE VOLUME
5-Day 67365.20
10-Day 48771.60
30-Day 43608.30
20578		 332.69 325.46 326.18 330.08 28.36 0.94

05-Dec-22

369.95 19.7 (5.62%)

06-Dec-22

364.60 -5.35 (-1.45%)

07-Dec-22

354.60 -10 (-2.74%)

08-Dec-22

359.85 5.25 (1.48%)

09-Dec-22

353.65 -6.2 (-1.72%)
DELIVERY AVERAGES
3-Day 33.59%
5-Day 33.08%
8-Day 34.79%
28.06		 4.24 2.83 356.29
Sun Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sun Pharmaceuticals Industries; target of Rs 1300: Sharekhan
  • Sun Pharma closes below 30-Day Moving Average of 1024.37 today.
 980.80 996.45 980.75 992.75 980.95 11.80 1.20
AVERAGE VOLUME
5-Day 130799.60
10-Day 88231.00
30-Day 132440.00
93571		 1022.80 999.02 916.18 910.59 163.82 9.69

05-Dec-22

1037.50 -2.25 (-0.22%)

06-Dec-22

1033.25 -4.25 (-0.41%)

07-Dec-22

1017.25 -16 (-1.55%)

08-Dec-22

980.95 -36.3 (-3.57%)

09-Dec-22

992.75 11.8 (1.2%)
DELIVERY AVERAGES
3-Day 61.43%
5-Day 64.07%
8-Day 63.21%
58.00		 10.92 8.94 990.35
Sunil Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sunil Health on BSE
 89.35 89.35 87.00 88.00 86.75 1.25 1.44
AVERAGE VOLUME
5-Day 2438.40
10-Day 5659.90
30-Day 11712.13
1362		 101.62 110.20 102.02 91.73 7.04 1.65

05-Dec-22

89.85 -0.05 (-0.06%)

06-Dec-22

87.35 -2.5 (-2.78%)

07-Dec-22

89.05 1.7 (1.95%)

08-Dec-22

86.75 -2.3 (-2.58%)

09-Dec-22

88.00 1.25 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.91 0.82 88.01
Supriya Lifesci
Add to
Watchlist | Portfolio
ACTIONS
  • Supriya Lifesci has hit 52wk low of Rs 238.30 on BSE
  • Supriya Lifesci has hit 52wk low of Rs 238.75 on NSE
 248.85 248.85 238.15 241.45 245.45 -4.00 -1.63
AVERAGE VOLUME
5-Day 29465.20
10-Day 23620.20
30-Day 29317.73
23911		 255.72 270.57 325.69 354.93 15.19 3.16

05-Dec-22

248.40 -3.3 (-1.31%)

06-Dec-22

246.80 -1.6 (-0.64%)

07-Dec-22

244.45 -2.35 (-0.95%)

08-Dec-22

245.45 1 (0.41%)

09-Dec-22

241.05 -4.4 (-1.79%)
DELIVERY AVERAGES
3-Day 60.14%
5-Day 56.91%
8-Day 57.38%
61.47		 2.89 1.93 242.29
Suven Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Life Sci closes above 30-Day Moving Average of 63.73 today.
 64.50 64.65 62.25 63.55 64.10 -0.55 -0.86
AVERAGE VOLUME
5-Day 26550.80
10-Day 26401.80
30-Day 41576.00
9652		 62.71 63.63 66.49 69.49 - 1.58

05-Dec-22

64.55 1.4 (2.22%)

06-Dec-22

63.90 -0.65 (-1.01%)

07-Dec-22

63.85 -0.05 (-0.08%)

08-Dec-22

64.10 0.25 (0.39%)

09-Dec-22

62.75 -1.35 (-2.11%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.73%
8-Day 53.37%
51.97		 0.75 0.50 63.52
Suven Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Pharma closes above 150-Day Moving Average of 463.76 today.
 467.65 473.80 461.70 473.35 467.65 5.70 1.22
AVERAGE VOLUME
5-Day 7164.00
10-Day 7699.80
30-Day 15461.33
8320		 448.64 436.77 462.93 487.99 21.73 7.92

05-Dec-22

461.75 -6.25 (-1.34%)

06-Dec-22

459.60 -2.15 (-0.47%)

07-Dec-22

457.85 -1.75 (-0.38%)

08-Dec-22

467.65 9.8 (2.14%)

09-Dec-22

468.85 1.2 (0.26%)
DELIVERY AVERAGES
3-Day 56.41%
5-Day 63.78%
8-Day 60.48%
56.44		 5.63 3.75 467.24
Syncom Formula
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Syncom Formula on BSE
 7.98 8.07 7.91 7.96 7.97 -0.01 -0.13
AVERAGE VOLUME
5-Day 781585.40
10-Day 597089.40
30-Day 901467.60
426972		 7.96 8.05 8.45 9.10 46.82 3.25

05-Dec-22

7.96 0.03 (0.38%)

06-Dec-22

8.19 0.23 (2.89%)

07-Dec-22

8.11 -0.08 (-0.98%)

08-Dec-22

7.97 -0.14 (-1.73%)

09-Dec-22

7.96 -0.01 (-0.13%)
DELIVERY AVERAGES
3-Day 72.88%
5-Day 74.61%
8-Day 74.61%
67.19		 0.10 0.06 7.97
Syschem India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Syschem India on BSE
 44.95 45.85 43.50 44.25 44.45 -0.20 -0.45
AVERAGE VOLUME
5-Day 41262.60
10-Day 41179.00
30-Day 51479.27
48130		 45.83 46.75 35.54 29.90 38.15 9.52

05-Dec-22

44.80 1 (2.28%)

06-Dec-22

44.85 0.05 (0.11%)

07-Dec-22

44.95 0.1 (0.22%)

08-Dec-22

44.45 -0.5 (-1.11%)

09-Dec-22

44.20 -0.25 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.47 0.42 44.47
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Take Solutions closes above 200-Day Moving Average of 26.12 today.
 27.00 27.25 25.35 25.45 26.80 -1.35 -5.04
AVERAGE VOLUME
5-Day 113480.80
10-Day 88681.30
30-Day 57052.73
158950		 24.32 24.29 24.44 26.07 - 1.26

05-Dec-22

25.75 1 (4.04%)

06-Dec-22

25.50 -0.25 (-0.97%)

07-Dec-22

25.35 -0.15 (-0.59%)

08-Dec-22

26.80 1.45 (5.72%)

09-Dec-22

25.45 -1.35 (-5.04%)
DELIVERY AVERAGES
3-Day 40.49%
5-Day 44.03%
8-Day 46.01%
35.20		 0.31 0.20 26.17
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
 1147.30 1167.80 1125.30 1147.45 1124.15 23.30 2.07
AVERAGE VOLUME
5-Day 2497.20
10-Day 2031.20
30-Day 1064.00
741		 971.82