Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
17.50 18.40 17.00 17.50 17.55 -0.05 -0.28
AVERAGE VOLUME
5-Day 5335.00
10-Day 15078.80
30-Day 14666.77
6686
18.48 17.26 18.36 21.04 7.2 0.47

03-Dec-19

18.50 0 (0%)

04-Dec-19

18.55 0.05 (0.27%)

05-Dec-19

18.75 0.2 (1.08%)

06-Dec-19

17.75 -1 (-5.33%)

09-Dec-19

17.55 -0.2 (-1.13%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 84.05%
8-Day 80.46%
100
0.21 0.14 17.49
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 523.40 today.
518.00 519.60 512.65 512.65 523.95 -11.30 -2.16
AVERAGE VOLUME
5-Day 492.00
10-Day 1104.10
30-Day 1353.40
614
523.44 500.44 509.31 538.11 12.04 2.3

03-Dec-19

512.55 -7.75 (-1.49%)

04-Dec-19

514.75 2.2 (0.43%)

05-Dec-19

525.85 11.1 (2.16%)

06-Dec-19

521.75 -4.1 (-0.78%)

09-Dec-19

523.95 2.2 (0.42%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.30%
8-Day 63.60%
75.16
6.29 4.19 517.67
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
17.10 17.95 17.00 17.95 17.10 0.85 4.97
AVERAGE VOLUME
5-Day 606.60
10-Day 634.00
30-Day 451.77
3703
21.07 21.84 24.60 26.75 20.87 1.01

02-Dec-19

20.05 -0.05 (-0.25%)

04-Dec-19

19.05 -1 (-4.99%)

05-Dec-19

18.10 -0.95 (-4.99%)

06-Dec-19

18.00 -0.1 (-0.55%)

09-Dec-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.67%
8-Day 98.83%
100
0.18 0.16 17.01
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
12782.40 12990.00 12362.15 12589.00 12753.75 -164.75 -1.29
AVERAGE VOLUME
5-Day 378.80
10-Day 486.60
30-Day 740.80
740
12273.91 11720.34 9641.43 9086.85 50.9 13.32

03-Dec-19

12796.05 174.65 (1.38%)

04-Dec-19

12816.05 20 (0.16%)

05-Dec-19

12780.75 -35.3 (-0.28%)

06-Dec-19

12802.50 21.75 (0.17%)

09-Dec-19

12753.75 -48.75 (-0.38%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 69.45%
8-Day 62.55%
84.93
153.05 102.03 12740.33
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 50-Day Moving Average of 164.85 today.
158.55 159.10 155.35 156.60 159.75 -3.15 -1.97
AVERAGE VOLUME
5-Day 27855.00
10-Day 19448.00
30-Day 28858.33
27753
171.85 164.61 168.06 169.76 43.74 5.54

03-Dec-19

164.85 -1.5 (-0.9%)

04-Dec-19

164.40 -0.45 (-0.27%)

05-Dec-19

164.05 -0.35 (-0.21%)

06-Dec-19

162.00 -2.05 (-1.25%)

09-Dec-19

159.75 -2.25 (-1.39%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 37.59%
8-Day 38.67%
38.29
1.92 1.28 157.19
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day,200-Day Moving Average today.
988.00 989.30 976.50 978.05 988.45 -10.40 -1.05
AVERAGE VOLUME
5-Day 2408.20
10-Day 4608.20
30-Day 7529.00
3874
998.53 997.00 989.11 993.36 22.39 3.99

03-Dec-19

982.15 -8.2 (-0.83%)

04-Dec-19

980.30 -1.85 (-0.19%)

05-Dec-19

977.85 -2.45 (-0.25%)

06-Dec-19

979.50 1.65 (0.17%)

09-Dec-19

988.45 8.95 (0.91%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 67.94%
8-Day 64.04%
55.47
11.86 7.91 982.84
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 405.07 today.
408.55 408.55 390.00 400.00 406.35 -6.35 -1.56
AVERAGE VOLUME
5-Day 714.80
10-Day 537.10
30-Day 1333.40
160
404.69 381.49 382.19 387.94 6.41 1.08

03-Dec-19

399.05 -4.75 (-1.18%)

04-Dec-19

402.45 3.4 (0.85%)

05-Dec-19

410.05 7.6 (1.89%)

06-Dec-19

406.00 -4.05 (-0.99%)

09-Dec-19

406.35 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 70.39%
8-Day 71.48%
65.44
4.88 3.25 395.99
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 0.66 on BSE
0.66 0.67 0.66 0.66 0.69 -0.03 -4.35
AVERAGE VOLUME
5-Day 211.00
10-Day 2757.90
30-Day 1269.90
707
0.84 0.94 1.72 2.27 - -0.01

18-Nov-19

0.69 -0.03 (-4.17%)

22-Nov-19

0.72 0.03 (4.35%)

26-Nov-19

0.75 0.03 (4.17%)

05-Dec-19

0.72 -0.03 (-4%)

09-Dec-19

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.01 0.01 0.66
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 48.96 today.
50.00 50.80 49.05 49.10 50.50 -1.40 -2.77
AVERAGE VOLUME
5-Day 19561.60
10-Day 26578.80
30-Day 37002.33
18820
52.07 50.47 45.53 44.62 28.38 3.06

03-Dec-19

53.55 0.5 (0.94%)

04-Dec-19

53.55 0 (0%)

05-Dec-19

52.60 -0.95 (-1.77%)

06-Dec-19

52.00 -0.6 (-1.14%)

09-Dec-19

50.50 -1.5 (-2.88%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 47.22%
8-Day 47.18%
70.43
0.61 0.40 49.93
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 557.40 today.
555.85 560.50 554.00 558.95 552.90 6.05 1.09
AVERAGE VOLUME
5-Day 1281.20
10-Day 3028.20
30-Day 8347.77
851
560.38 548.95 527.41 530.51 15.72 3.88

03-Dec-19

561.50 6.6 (1.19%)

04-Dec-19

560.30 -1.2 (-0.21%)

05-Dec-19

559.40 -0.9 (-0.16%)

06-Dec-19

560.60 1.2 (0.21%)

09-Dec-19

552.90 -7.7 (-1.37%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 85.95%
8-Day 87.07%
65.83
6.63 4.42 558.09
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 2016.13 today.
2092.00 2104.20 2078.05 2091.00 2087.60 3.40 0.16
AVERAGE VOLUME
5-Day 1537.20
10-Day 4430.30
30-Day 2898.83
3499
2041.24 1998.59 1842.12 1821.25 23.22 4.57

03-Dec-19

2043.25 9.5 (0.47%)

04-Dec-19

2061.50 18.25 (0.89%)

05-Dec-19

2093.90 32.4 (1.57%)

06-Dec-19

2086.35 -7.55 (-0.36%)

09-Dec-19

2087.60 1.25 (0.06%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 45.61%
8-Day 62.89%
47.31
25.05 16.70 2085.25
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 50-Day Moving Average of 15.57 today.
15.40 15.50 14.80 15.25 15.25 0.00 0.00
AVERAGE VOLUME
5-Day 3716.40
10-Day 2569.20
30-Day 5732.70
1958
15.99 15.59 18.05 19.82 10.52 0.3

03-Dec-19

15.20 -0.4 (-2.56%)

04-Dec-19

15.15 -0.05 (-0.33%)

05-Dec-19

14.75 -0.4 (-2.64%)

06-Dec-19

15.20 0.45 (3.05%)

09-Dec-19

15.25 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 74.12%
8-Day 70.70%
72.61
0.18 0.12 15.26
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
15.00 15.00 14.01 14.23 15.08 -0.85 -5.64
AVERAGE VOLUME
5-Day 167068.00
10-Day 93955.40
30-Day 43260.93
50481
11.66 11.02 12.05 12.35 83.71 4.41

03-Dec-19

12.43 2.07 (19.98%)

04-Dec-19

14.91 2.48 (19.95%)

05-Dec-19

16.42 1.51 (10.13%)

06-Dec-19

15.72 -0.7 (-4.26%)

09-Dec-19

15.08 -0.64 (-4.07%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 54.05%
8-Day 55.86%
66.94
0.17 0.14 14.51
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Interim Dividend 55.00%||Announcement date: Oct 25, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
472.30 478.50 447.50 454.75 472.10 -17.35 -3.68
AVERAGE VOLUME
5-Day 2884.00
10-Day 4070.70
30-Day 6102.17
4239
456.69 417.15 339.36 331.22 48.79 9.12

03-Dec-19

462.60 -5.65 (-1.21%)

04-Dec-19

462.85 0.25 (0.05%)

05-Dec-19

468.75 5.9 (1.27%)

06-Dec-19

467.60 -1.15 (-0.25%)

09-Dec-19

472.10 4.5 (0.96%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 44.07%
8-Day 39.79%
53.91
5.67 3.78 460.33
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
127.15 127.50 126.60 126.70 126.15 0.55 0.44
AVERAGE VOLUME
5-Day 3460.40
10-Day 3606.50
30-Day 6567.43
1831
137.02 139.12 133.20 133.19 16.2 1.93

03-Dec-19

130.05 -1.25 (-0.95%)

04-Dec-19

129.20 -0.85 (-0.65%)

05-Dec-19

130.30 1.1 (0.85%)

06-Dec-19

130.20 -0.1 (-0.08%)

09-Dec-19

126.15 -4.05 (-3.11%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.08%
8-Day 75.79%
82.90
1.51 1.01 126.88
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2759.05 2763.15 2664.00 2681.20 2761.55 -80.35 -2.91
AVERAGE VOLUME
5-Day 2515.60
10-Day 2296.20
30-Day 2677.53
931
2649.69 2496.11 2159.54 2118.38 89.55 22.28

03-Dec-19

2788.30 -27.15 (-0.96%)

04-Dec-19

2743.80 -44.5 (-1.6%)

05-Dec-19

2715.85 -27.95 (-1.02%)

06-Dec-19

2652.65 -63.2 (-2.33%)

09-Dec-19

2761.55 108.9 (4.11%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 58.63%
8-Day 55.68%
41.02
33.14 22.09 2702.52
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 150-Day,200-Day Moving Average today.
53.85 53.85 48.60 48.60 51.95 -3.35 -6.45
AVERAGE VOLUME
5-Day 1060.60
10-Day 1183.60
30-Day 2889.77
1136
54.47 55.01 56.10 56.99 5.49 1.74

03-Dec-19

53.95 1.3 (2.47%)

04-Dec-19

54.45 0.5 (0.93%)

05-Dec-19

52.00 -2.45 (-4.5%)

06-Dec-19

52.05 0.05 (0.1%)

09-Dec-19

51.95 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.85%
8-Day 61.08%
98.37
0.62 0.42 51.29
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 447.28 today.
  • Aurobindo Pharm closes below 30-Day Moving Average of 448.03 today.
450.00 450.40 430.00 432.55 447.95 -15.40 -3.44
AVERAGE VOLUME
5-Day 68207.40
10-Day 126876.20
30-Day 229929.17
60536
447.16 471.73 575.05 621.73 15.34 2.23

03-Dec-19

445.20 -4.95 (-1.1%)

04-Dec-19

452.55 7.35 (1.65%)

05-Dec-19

449.25 -3.3 (-0.73%)

06-Dec-19

445.65 -3.6 (-0.8%)

09-Dec-19

447.95 2.3 (0.52%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 31.83%
8-Day 26.16%
26.74
4.93 4.03 439.73
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
2.17 2.17 2.07 2.07 2.07 0.00 0.00
AVERAGE VOLUME
5-Day 2111.20
10-Day 1966.80
30-Day 1001.73
1621
1.57 1.87 3.87 4.34 - -0.07

03-Dec-19

1.72 0.08 (4.88%)

04-Dec-19

1.80 0.08 (4.65%)

05-Dec-19

1.89 0.09 (5%)

06-Dec-19

1.98 0.09 (4.76%)

09-Dec-19

2.07 0.09 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.09
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
211.00 211.00 196.65 196.65 207.00 -10.35 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
52148
181.62 178.52 192.09 198.13 0 3.73

03-Dec-19

179.65 -5.1 (-2.76%)

04-Dec-19

180.00 0.35 (0.19%)

05-Dec-19

184.50 4.5 (2.5%)

06-Dec-19

199.90 15.4 (8.35%)

09-Dec-19

207.00 7.1 (3.55%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 98.01%
8-Day 95.89%
96.89
2.17 1.97 206.18
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 40.32 today.
40.10 40.50 39.45 39.90 39.50 0.40 1.01
AVERAGE VOLUME
5-Day 231.40
10-Day 501.00
30-Day 1651.30
612
41.69 40.40 48.89 54.43 147.78 0.74

03-Dec-19

39.30 -0.2 (-0.51%)

04-Dec-19

39.20 -0.1 (-0.25%)

05-Dec-19

40.00 0.8 (2.04%)

06-Dec-19

40.10 0.1 (0.25%)

09-Dec-19

39.50 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.38%
8-Day 61.31%
53.97
0.47 0.32 39.95
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
63.55 64.25 63.55 64.25 64.15 0.10 0.16
AVERAGE VOLUME
5-Day 872.60
10-Day 1077.70
30-Day 1609.97
800
68.29 68.84 67.45 68.85 6.27 1.08

03-Dec-19

68.45 -0.5 (-0.73%)

04-Dec-19

68.00 -0.45 (-0.66%)

05-Dec-19

65.15 -2.85 (-4.19%)

06-Dec-19

64.05 -1.1 (-1.69%)

09-Dec-19

64.15 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 63.90
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes below 30-Day Moving Average of 6.65 today.
7.35 7.35 7.06 7.10 7.19 -0.09 -1.25
AVERAGE VOLUME
5-Day 12698.60
10-Day 17684.20
30-Day 22718.00
7615
7.61 7.14 7.18 7.54 - 1.05

03-Dec-19

7.85 -0.24 (-2.97%)

04-Dec-19

7.70 -0.15 (-1.91%)

05-Dec-19

7.76 0.06 (0.78%)

06-Dec-19

7.71 -0.05 (-0.64%)

09-Dec-19

7.19 -0.52 (-6.74%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 77.31%
8-Day 77.24%
83.99
0.09 0.06 7.25
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter has hit 52wk low of Rs 152.15 on BSE
171.95 171.95 171.95 171.95 181.00 -9.05 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
147
173.69 176.78 195.61 197.19 4.41 1.02

03-Dec-19

153.85 1.35 (0.89%)

04-Dec-19

160.00 6.15 (4%)

05-Dec-19

168.00 8 (5%)

06-Dec-19

176.40 8.4 (5%)

09-Dec-19

181.00 4.6 (2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.72 171.95
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
8.67 8.67 8.67 8.67 8.26 0.41 4.96
AVERAGE VOLUME
5-Day 1401.00
10-Day 727.60
30-Day 3909.00
10
5.22 5.97 6.93 8.33 11.72 1.03

02-Dec-19

6.81 0.32 (4.93%)

04-Dec-19

7.15 0.34 (4.99%)

05-Dec-19

7.50 0.35 (4.9%)

06-Dec-19

7.87 0.37 (4.93%)

09-Dec-19

8.26 0.39 (4.96%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 88.30%
8-Day 90.09%
100
0.09 0.08 8.67
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,200-Day Moving Average today.
154.00 162.90 152.85 155.10 154.85 0.25 0.16
AVERAGE VOLUME
5-Day 105940.40
10-Day 74519.00
30-Day 51654.33
229921
140.63 129.33 135.77 144.47 23.29 2.65

03-Dec-19

143.80 1.15 (0.81%)

04-Dec-19

143.30 -0.5 (-0.35%)

05-Dec-19

141.25 -2.05 (-1.43%)

06-Dec-19

140.10 -1.15 (-0.81%)

09-Dec-19

154.85 14.75 (10.53%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 40.26%
8-Day 44.26%
40.94
1.86 1.24 158.09
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 22.25 on BSE
28.35 29.30 26.60 29.30 27.95 1.35 4.83
AVERAGE VOLUME
5-Day 606.40
10-Day 555.00
30-Day 1027.60
1620
24.40 25.51 30.98 32.75 6.09 1.02

29-Nov-19

23.80 -1.15 (-4.61%)

03-Dec-19

24.95 1.15 (4.83%)

04-Dec-19

26.15 1.2 (4.81%)

06-Dec-19

27.05 0.9 (3.44%)

09-Dec-19

27.95 0.9 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 28.60
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 25.60 on NSE
  • Brooks Labs has hit 52wk low of Rs 25.60 on NSE
25.70 25.80 24.80 24.90 26.25 -1.35 -5.14
AVERAGE VOLUME
5-Day 6309.00
10-Day 6507.90
30-Day 8423.27
6483
31.33 32.06 39.10 42.59 - 0.4

03-Dec-19

29.20 -1.05 (-3.47%)

04-Dec-19

28.20 -1 (-3.42%)

05-Dec-19

27.25 -0.95 (-3.37%)

06-Dec-19

25.95 -1.3 (-4.77%)

09-Dec-19

26.25 0.3 (1.16%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 72.37%
8-Day 65.00%
76.70
0.32 0.21 25.16
Cadila Health
Add to
259.00 262.00 256.50 260.95 259.35 1.60 0.62
AVERAGE VOLUME
5-Day 68790.80
10-Day 70064.80
30-Day 82584.93
259278
247.93 243.92 242.97 264.87 20.06 2.98

03-Dec-19

259.80 1.65 (0.64%)

04-Dec-19

263.35 3.55 (1.37%)

05-Dec-19

258.00 -5.35 (-2.03%)

06-Dec-19

255.30 -2.7 (-1.05%)

09-Dec-19

259.35 4.05 (1.59%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 45.09%
8-Day 46.50%
25.60
2.85 2.33 260.71
Caplin Labs
Add to

ACTIONS

  • Caplin Labs has hit 52wk low of Rs 302.00 on BSE
309.50 309.50 297.00 300.20 309.80 -9.60 -3.10
AVERAGE VOLUME
5-Day 7427.00
10-Day 8145.40
30-Day 9075.77
1905
354.28 373.89 397.39 394.44 12.82 5.34

03-Dec-19

310.55 -6.1 (-1.93%)

04-Dec-19

316.75 6.2 (2%)

05-Dec-19

310.25 -6.5 (-2.05%)

06-Dec-19

310.10 -0.15 (-0.05%)

09-Dec-19

309.80 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 52.89%
8-Day 50.65%
72.28
3.72 2.48 303.47
Celestial Bio
Add to

ACTIONS

  • Only Sellers in Celestial Bio on NSE
3.43 3.43 3.13 3.38 3.29 0.09 2.74
AVERAGE VOLUME
5-Day 1084.20
10-Day 1293.30
30-Day 2673.43
428
3.45 3.50 4.06 4.47 - 0.07

03-Dec-19

3.39 0.07 (2.11%)

04-Dec-19

3.48 0.09 (2.65%)

05-Dec-19

3.31 -0.17 (-4.89%)

06-Dec-19

3.16 -0.15 (-4.53%)

09-Dec-19

3.29 0.13 (4.11%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.03 0.03 3.24
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 466.93 today.
450.20 455.00 449.65 453.15 447.75 5.40 1.21
AVERAGE VOLUME
5-Day 107951.20
10-Day 92549.70
30-Day 371822.60
120791
466.98 454.63 501.71 511.65 15.48 2.31

03-Dec-19

464.70 0.35 (0.08%)

04-Dec-19

469.90 5.2 (1.12%)

05-Dec-19

462.00 -7.9 (-1.68%)

06-Dec-19

455.60 -6.4 (-1.39%)

09-Dec-19

447.75 -7.85 (-1.72%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 49.15%
8-Day 41.43%
44.61
4.93 4.03 452.62
Combat Drugs
Add to

ACTIONS

  • Combat Drugs AGM on Dec 09, 2019||Announcement date: Nov 04, 2019
28.00 28.50 28.00 28.50 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 1335.80
10-Day 1203.30
30-Day 2264.07
2000
25.24 23.00 23.64 23.95 71.25 9.13

03-Dec-19

28.85 1.35 (4.91%)

04-Dec-19

30.00 1.15 (3.99%)

05-Dec-19

29.00 -1 (-3.33%)

06-Dec-19

27.55 -1.45 (-5%)

09-Dec-19

28.50 0.95 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.45
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
15.35 15.35 15.35 15.35 16.15 -0.80 -4.95
AVERAGE VOLUME
5-Day 9.40
10-Day 243.00
30-Day 195.37
45
17.38 17.47 20.05 20.22 31.33 0.56

28-Nov-19

17.15 -0.9 (-4.99%)

29-Nov-19

16.95 -0.2 (-1.17%)

02-Dec-19

17.00 0.05 (0.29%)

06-Dec-19

16.15 -0.85 (-5%)

09-Dec-19

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.35
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 140.00 on BSE
142.95 144.90 133.05 138.00 141.45 -3.45 -2.44
AVERAGE VOLUME
5-Day 1521.40
10-Day 1630.10
30-Day 1358.00
1188
175.20 178.66 209.72 237.96 14.81 0.43

03-Dec-19

140.05 -2.25 (-1.58%)

04-Dec-19

139.05 -1 (-0.71%)

05-Dec-19

147.05 8 (5.75%)

06-Dec-19

156.15 9.1 (6.19%)

09-Dec-19

141.45 -14.7 (-9.41%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 77.53%
8-Day 76.09%
84.17
1.70 1.13 140.02
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 30.50 on BSE
33.50 34.90 30.50 32.85 32.10 0.75 2.34
AVERAGE VOLUME
5-Day 776.40
10-Day 729.40
30-Day 783.13
418
36.12 37.12 45.63 50.57 8.78 0.81

02-Dec-19

34.85 -0.15 (-0.43%)

04-Dec-19

33.90 -0.95 (-2.73%)

05-Dec-19

34.50 0.6 (1.77%)

06-Dec-19

32.50 -2 (-5.8%)

09-Dec-19

32.10 -0.4 (-1.23%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 91.55%
8-Day 90.99%
94.58
0.39 0.26 31.81
Dhruv Wellness
Add to

ACTIONS

  • Dhruv Wellness has hit 52wk low of Rs 71.60 on BSE
78.10 78.15 78.10 78.10 76.85 1.25 1.63
AVERAGE VOLUME
5-Day 4500.00
10-Day 11100.00
30-Day 10100.00
6000
0 5.29

02-Dec-19

77.15 0.5 (0.65%)

03-Dec-19

78.50 1.35 (1.75%)

04-Dec-19

79.95 1.45 (1.85%)

05-Dec-19

78.40 -1.55 (-1.94%)

06-Dec-19

76.85 -1.55 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.33%
8-Day 53.57%
100
0.78 0.75 78.12
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 123.07 today.
124.65 124.75 122.00 122.85 124.15 -1.30 -1.05
AVERAGE VOLUME
5-Day 12305.80
10-Day 28764.50
30-Day 60162.37
4337
123.45 136.64 183.80 190.04 31.99 0.41

03-Dec-19

123.40 -3.8 (-2.99%)

04-Dec-19

123.50 0.1 (0.08%)

05-Dec-19

122.10 -1.4 (-1.13%)

06-Dec-19

123.70 1.6 (1.31%)

09-Dec-19

124.15 0.45 (0.36%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 51.31%
8-Day 43.09%
67.98
1.49 0.99 123.21
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
1816.35 1821.00 1797.30 1813.80 1806.35 7.45 0.41
AVERAGE VOLUME
5-Day 15982.20
10-Day 18217.90
30-Day 16962.17
12964
1750.62 1724.84 1651.11 1656.71 37.35 6.9

03-Dec-19

1796.65 11.2 (0.63%)

04-Dec-19

1810.50 13.85 (0.77%)

05-Dec-19

1801.60 -8.9 (-0.49%)

06-Dec-19

1783.25 -18.35 (-1.02%)

09-Dec-19

1806.35 23.1 (1.3%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 37.67%
8-Day 39.98%
45.04
19.87 16.26 1812.21
Dr Reddys Labs
Add to
2940.00 2940.00 2878.40 2897.30 2908.65 -11.35 -0.39
AVERAGE VOLUME
5-Day 12265.80
10-Day 23005.30
30-Day 17349.67
3609
2839.78 2789.08 2695.47 2700.09 19.14 3.8

03-Dec-19

2859.05 -11.5 (-0.4%)

04-Dec-19

2878.70 19.65 (0.69%)

05-Dec-19

2870.15 -8.55 (-0.3%)

06-Dec-19

2891.95 21.8 (0.76%)

09-Dec-19

2908.65 16.7 (0.58%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 45.29%
8-Day 45.15%
36.46
32.00 26.18 2893.57
Everest Organic
Add to

ACTIONS

  • Only Sellers in Everest Organic on BSE
178.50 178.50 165.30 171.00 174.00 -3.00 -1.72
AVERAGE VOLUME
5-Day 713.40
10-Day 736.60
30-Day 1510.63
2555
188.32 201.87 184.71 182.62 14.32 5.27

03-Dec-19

155.80 -7.1 (-4.36%)

04-Dec-19

163.55 7.75 (4.97%)

05-Dec-19

160.05 -3.5 (-2.14%)

06-Dec-19

168.05 8 (5%)

09-Dec-19

174.00 5.95 (3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.65 168.33
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
205.60 209.10 200.85 209.00 207.00 2.00 0.97
AVERAGE VOLUME
5-Day 8029.40
10-Day 6106.60
30-Day 34282.53
3491
187.65 178.82 173.78 171.95 18.58 2.49

03-Dec-19

196.20 4.75 (2.48%)

04-Dec-19

198.30 2.1 (1.07%)

05-Dec-19

197.75 -0.55 (-0.28%)

06-Dec-19

205.75 8 (4.05%)

09-Dec-19

207.00 1.25 (0.61%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 56.65%
8-Day 75.58%
50.06
2.48 1.66 205.41
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio Dividend||Interim Dividend 100.00%||Announcement date: Nov 14, 2019||Record date: Nov 25, 2019||Ex-Div: Nov 22, 2019
610.00 610.00 577.00 582.55 604.30 -21.75 -3.60
AVERAGE VOLUME
5-Day 2025.20
10-Day 4666.60
30-Day 9438.87
3330
650.35 719.55 781.17 783.97 12.59 9.5

03-Dec-19

612.30 -2.45 (-0.4%)

04-Dec-19

606.80 -5.5 (-0.9%)

05-Dec-19

607.30 0.5 (0.08%)

06-Dec-19

604.65 -2.65 (-0.44%)

09-Dec-19

604.30 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 74.94%
8-Day 73.41%
71.08
7.25 4.83 590.21
Fervent Synergi
Add to

ACTIONS

  • Only Sellers in Fervent Synergi on BSE
16.20 17.00 16.20 17.00 16.20 0.80 4.94
AVERAGE VOLUME
5-Day 83.20
10-Day 274.00
30-Day 869.00
2
15.16 17.89 22.68 23.27 47.22 1.19

02-Dec-19

15.60 0 (0%)

04-Dec-19

15.55 -0.05 (-0.32%)

05-Dec-19

15.50 -0.05 (-0.32%)

06-Dec-19

15.50 0 (0%)

09-Dec-19

16.20 0.7 (4.52%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 99.76%
8-Day 99.94%
50.00
0.17 0.15 16.60
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
197.00 211.00 197.00 211.00 202.95 8.05 3.97
AVERAGE VOLUME
5-Day 3020.00
10-Day 4910.40
30-Day 3603.50
1184
225.70 228.42 312.30 337.24 21.38 2.16

03-Dec-19

206.25 -0.2 (-0.1%)

04-Dec-19

206.05 -0.2 (-0.1%)

05-Dec-19

199.35 -6.7 (-3.25%)

06-Dec-19

201.75 2.4 (1.2%)

09-Dec-19

202.95 1.2 (0.59%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 64.26%
8-Day 69.30%
74.47
2.13 1.93 207.08
Gennex Labs
Add to

ACTIONS

  • Gennex Labs closes above 30-Day Moving Average of 3.13 today.
2.89 2.89 2.76 2.85 2.81 0.04 1.42
AVERAGE VOLUME
5-Day 45535.40
10-Day 56143.60
30-Day 100907.33
49420
3.04 3.05 3.33 3.28 13.57 1.06

03-Dec-19

2.87 -0.06 (-2.05%)

04-Dec-19

2.96 0.09 (3.14%)

05-Dec-19

2.89 -0.07 (-2.36%)

06-Dec-19

2.91 0.02 (0.69%)

09-Dec-19

2.81 -0.1 (-3.44%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 85.67%
8-Day 85.66%
93.26
0.03 0.02 2.80
GlaxoSmithKline
Add to
1614.60 1643.20 1585.40 1600.75 1614.50 -13.75 -0.85
AVERAGE VOLUME
5-Day 6641.60
10-Day 5341.10
30-Day 5313.83
2043
1638.05 1548.35 1347.56 1339.02 31.82 12.66

03-Dec-19

1687.40 19.4 (1.16%)

04-Dec-19

1685.55 -1.85 (-0.11%)

05-Dec-19

1644.75 -40.8 (-2.42%)

06-Dec-19

1632.35 -12.4 (-0.75%)

09-Dec-19

1614.50 -17.85 (-1.09%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 59.26%
8-Day 58.76%
66.21
19.37 12.92 1608.66
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day,50-Day Moving Average today.
328.15 335.50 328.00 330.80 327.70 3.10 0.95
AVERAGE VOLUME
5-Day 79438.40
10-Day 117490.00
30-Day 207757.77
122846
322.64 315.82 416.12 468.10 8.21 0.78

03-Dec-19

326.95 -5.1 (-1.54%)

04-Dec-19

324.90 -2.05 (-0.63%)

05-Dec-19

327.60 2.7 (0.83%)

06-Dec-19

324.95 -2.65 (-0.81%)

09-Dec-19

327.70 2.75 (0.85%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 23.45%
8-Day 26.31%
20.89
3.60 2.95 332.51
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,50-Day Moving Average today.
14.10 15.70 14.10 14.70 15.25 -0.55 -3.61
AVERAGE VOLUME
5-Day 1796.00
10-Day 2000.50
30-Day 2070.67
372
15.94 16.33 19.08 19.88 7.21 0.61

03-Dec-19

14.90 -1.1 (-6.88%)

04-Dec-19

15.35 0.45 (3.02%)

05-Dec-19

15.20 -0.15 (-0.98%)

06-Dec-19

15.35 0.15 (0.99%)

09-Dec-19

15.25 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 91.83%
8-Day 88.01%
75.00
0.18 0.12 14.85
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day Moving Average of 124.65 today.
122.80 125.45 121.80 125.00 122.20 2.80 2.29
AVERAGE VOLUME
5-Day 81980.80
10-Day 100284.60
30-Day 96666.83
53052
125.31 117.29 105.26 105.63 13.66 2.26

03-Dec-19

127.90 4.25 (3.44%)

04-Dec-19

127.55 -0.35 (-0.27%)

05-Dec-19

126.90 -0.65 (-0.51%)

06-Dec-19

121.55 -5.35 (-4.22%)

09-Dec-19

122.20 0.65 (0.53%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 62.04%
8-Day 58.56%
73.13
1.47 0.98 123.36
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 69.43 today.
62.30 62.90 59.00 59.50 62.50 -3.00 -4.80
AVERAGE VOLUME
5-Day 3480.60
10-Day 2908.90
30-Day 4244.97
2301
68.09 69.28 69.67 71.50 20.1 6.15

03-Dec-19

67.60 -0.6 (-0.88%)

04-Dec-19

64.70 -2.9 (-4.29%)

05-Dec-19

64.40 -0.3 (-0.46%)

06-Dec-19

62.55 -1.85 (-2.87%)

09-Dec-19

62.50 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 48.62%
8-Day 52.45%
68.56
0.75 0.50 59.95
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
47.00 47.40 46.00 46.00 48.00 -2.00 -4.17
AVERAGE VOLUME
5-Day 2842.80
10-Day 3272.50
30-Day 7790.77
3132
48.09 47.32 41.24 39.87 9.91 3.61

03-Dec-19

48.75 0.2 (0.41%)

04-Dec-19

47.90 -0.85 (-1.74%)

05-Dec-19

48.00 0.1 (0.21%)

06-Dec-19

47.40 -0.6 (-1.25%)

09-Dec-19

48.00 0.6 (1.27%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 85.15%
8-Day 82.35%
77.27
0.58 0.38 46.29
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 200-Day Moving Average of 1595.15 today.
1572.00 1574.40 1548.70 1554.40 1574.70 -20.30 -1.29
AVERAGE VOLUME
5-Day 636.60
10-Day 396.40
30-Day 473.37
339
1616.57 1665.95 1680.84 1620.68 30.95 7.37

03-Dec-19

1590.65 -27.9 (-1.72%)

04-Dec-19

1571.15 -19.5 (-1.23%)

05-Dec-19

1577.20 6.05 (0.39%)

06-Dec-19

1554.00 -23.2 (-1.47%)

09-Dec-19

1574.70 20.7 (1.33%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 72.63%
8-Day 70.08%
59.56
18.90 12.60 1559.23
Hikal
Add to

ACTIONS

  • Hikal has hit 52wk low of Rs 105.40 on BSE
108.00 109.10 106.40 107.25 108.45 -1.20 -1.11
AVERAGE VOLUME
5-Day 35116.00
10-Day 26791.90
30-Day 36229.77
6235
112.52 124.72 148.37 152.97 14.02 1.75

03-Dec-19

110.95 -2 (-1.77%)

04-Dec-19

111.25 0.3 (0.27%)

05-Dec-19

108.85 -2.4 (-2.16%)

06-Dec-19

108.30 -0.55 (-0.51%)

09-Dec-19

108.45 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 68.35%
8-Day 65.97%
61.06
1.30 0.87 107.71
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
2.65 2.65 2.65 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 280.40
10-Day 3156.90
30-Day 8717.30
100
2.89 2.59 1.44 1.21 33.13 1.26

03-Dec-19

2.85 -0.05 (-1.72%)

04-Dec-19

2.85 0 (0%)

05-Dec-19

2.80 -0.05 (-1.75%)

06-Dec-19

2.75 -0.05 (-1.79%)

09-Dec-19

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.65
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
3.25 3.30 3.25 3.30 3.39 -0.09 -2.65
AVERAGE VOLUME
5-Day 3028.00
10-Day 3151.40
30-Day 2842.50
710
3.69 4.30 4.48 4.88 2.34 -0.03

03-Dec-19

3.17 0.1 (3.26%)

04-Dec-19

3.24 0.07 (2.21%)

05-Dec-19

3.23 -0.01 (-0.31%)

06-Dec-19

3.35 0.12 (3.72%)

09-Dec-19

3.39 0.04 (1.19%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 81.74%
8-Day 78.68%
82.34
0.04 0.03 3.25
Ind-Swift Labs
Add to

ACTIONS

  • Only Sellers in Ind-Swift Labs on NSE
25.00 25.75 24.40 25.40 25.50 -0.10 -0.39
AVERAGE VOLUME
5-Day 8925.00
10-Day 15082.60
30-Day 18821.90
32282
28.05 32.14 34.40 36.16 - 0.36

03-Dec-19

26.30 -0.2 (-0.75%)

04-Dec-19

26.75 0.45 (1.71%)

05-Dec-19

27.05 0.3 (1.12%)

06-Dec-19

25.70 -1.35 (-4.99%)

09-Dec-19

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.27 0.24 25.06
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 150-Day Moving Average of 160.93 today.
152.20 152.20 148.95 151.00 152.90 -1.90 -1.24
AVERAGE VOLUME
5-Day 1918.40
10-Day 4834.50
30-Day 6390.70
647
155.38 151.67 160.92 167.37 52.61 2.1

03-Dec-19

156.70 0.1 (0.06%)

04-Dec-19

163.40 6.7 (4.28%)

05-Dec-19

163.75 0.35 (0.21%)

06-Dec-19

157.80 -5.95 (-3.63%)

09-Dec-19

152.90 -4.9 (-3.11%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 57.73%
8-Day 60.95%
74.06
1.83 1.22 150.38
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 50-Day Moving Average of 182.59 today.
165.20 168.50 162.05 163.00 165.60 -2.60 -1.57
AVERAGE VOLUME
5-Day 24763.20
10-Day 25330.30
30-Day 45559.50
58679
184.86 180.67 189.01 189.58 2.6 1.99

03-Dec-19

174.95 4.3 (2.52%)

04-Dec-19

171.65 -3.3 (-1.89%)

05-Dec-19

170.85 -0.8 (-0.47%)

06-Dec-19

168.40 -2.45 (-1.43%)

09-Dec-19

165.60 -2.8 (-1.66%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 54.53%
8-Day 56.00%
60.55
1.99 1.33 164.28
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories target of Rs 1220: Sharekhan
1093.30 1093.65 1058.50 1075.00 1094.05 -19.05 -1.74
AVERAGE VOLUME
5-Day 2619.00
10-Day 5310.40
30-Day 9717.73
5392
1082.39 1012.59 965.42 947.71 22.72 4.33

03-Dec-19

1141.80 11.75 (1.04%)

04-Dec-19

1132.95 -8.85 (-0.78%)

05-Dec-19

1104.15 -28.8 (-2.54%)

06-Dec-19

1092.25 -11.9 (-1.08%)

09-Dec-19

1094.05 1.8 (0.16%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 56.58%
8-Day 57.02%
42.26
13.13 8.75 1070.86
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
11.31 11.31 11.31 11.31 11.88 -0.57 -4.80
AVERAGE VOLUME
5-Day 147.20
10-Day 734.70
30-Day 687.93
200
15.10 16.05 16.48 16.40 7.69 0.53

20-Nov-19

13.02 -0.38 (-2.84%)

21-Nov-19

13.01 -0.01 (-0.08%)

22-Nov-19

13.01 0 (0%)

25-Nov-19

12.50 -0.51 (-3.92%)

09-Dec-19

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.19%
100
0.12 0.11 11.31
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 150-Day Moving Average of 25.12 today.
24.00 25.25 24.00 24.70 25.50 -0.80 -3.14
AVERAGE VOLUME
5-Day 1129.00
10-Day 1425.10
30-Day 2643.03
296
26.34 25.45 25.14 25.67 7.4 0.67

03-Dec-19

25.45 -0.1 (-0.39%)

04-Dec-19

25.05 -0.4 (-1.57%)

05-Dec-19

24.70 -0.35 (-1.4%)

06-Dec-19

24.65 -0.05 (-0.2%)

09-Dec-19

25.50 0.85 (3.45%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 73.38%
8-Day 68.41%
71.45
0.31 0.20 24.38
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,150-Day Moving Average today.
404.80 434.50 400.35 422.10 402.20 19.90 4.95
AVERAGE VOLUME
5-Day 7405.60
10-Day 7374.10
30-Day 8834.00
73800
383.45 373.01 369.81 361.93 13.9 2.28

03-Dec-19

403.35 1.9 (0.47%)

04-Dec-19

405.75 2.4 (0.6%)

05-Dec-19

401.60 -4.15 (-1.02%)

06-Dec-19

402.70 1.1 (0.27%)

09-Dec-19

402.20 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 66.24%
8-Day 66.60%
62.10
4.83 3.22 424.70
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
400.20 411.90 400.05 405.00 410.00 -5.00 -1.22
AVERAGE VOLUME
5-Day 1248.60
10-Day 1069.00
30-Day 1290.03
1428
421.66 422.88 462.03 470.34 10.95 2.4

03-Dec-19

403.80 -0.3 (-0.07%)

04-Dec-19

403.25 -0.55 (-0.14%)

05-Dec-19

404.80 1.55 (0.38%)

06-Dec-19

404.00 -0.8 (-0.2%)

09-Dec-19

410.00 6 (1.49%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 87.57%
8-Day 86.70%
100
4.92 3.28 404.83
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 521.58 today.
525.00 525.00 516.00 521.00 521.85 -0.85 -0.16
AVERAGE VOLUME
5-Day 25034.40
10-Day 19468.40
30-Day 61752.23
4069
521.74 516.36 500.48 559.56 37.81 3.55

03-Dec-19

500.15 -8.4 (-1.65%)

04-Dec-19

503.65 3.5 (0.7%)

05-Dec-19

533.55 29.9 (5.94%)

06-Dec-19

518.05 -15.5 (-2.91%)

09-Dec-19

521.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 34.84%
8-Day 34.16%
35.96
6.26 4.18 519.67
Kabra Drugs
Add to

ACTIONS

  • Only Buyers in Kabra Drugs on BSE
  • Only Sellers in Kabra Drugs on BSE
0.76 0.76 0.76 0.76 0.73 0.03 4.11
AVERAGE VOLUME
5-Day 115394.00
10-Day 58362.50
30-Day 19774.57
2001
0.68 0.64 1.41 2.04 - 1.77

02-Dec-19

0.77 -0.03 (-3.75%)

03-Dec-19

0.77 0 (0%)

05-Dec-19

0.74 -0.03 (-3.9%)

06-Dec-19

0.73 -0.01 (-1.35%)

09-Dec-19

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.76
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
42.50 42.50 40.35 40.80 41.75 -0.95 -2.28
AVERAGE VOLUME
5-Day 4827.00
10-Day 3574.20
30-Day 4215.57
8070
44.84 43.53 51.19 54.49 32.38 3.19

03-Dec-19

44.45 -1.15 (-2.52%)

04-Dec-19

43.60 -0.85 (-1.91%)

05-Dec-19

43.55 -0.05 (-0.11%)

06-Dec-19

43.50 -0.05 (-0.11%)

09-Dec-19

41.75 -1.75 (-4.02%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 77.98%
8-Day 81.50%
92.39
0.50 0.33 41.13
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 50-Day Moving Average of 119.53 today.
115.00 117.05 114.00 117.05 115.15 1.90 1.65
AVERAGE VOLUME
5-Day 464.20
10-Day 1254.00
30-Day 1610.37
1320
121.04 120.82 135.35 150.10 20.39 1.2

02-Dec-19

116.75 1.3 (1.13%)

03-Dec-19

115.45 -1.3 (-1.11%)

05-Dec-19

114.30 -1.15 (-1%)

06-Dec-19

115.90 1.6 (1.4%)

09-Dec-19

115.15 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 41.90%
8-Day 42.89%
41.17
1.38 0.92 116.10
Kimia Bio
Add to

ACTIONS

  • Kimia Bio has hit 52wk low of Rs 19.95 on BSE
22.00 22.00 20.20 20.20 21.20 -1.00 -4.72
AVERAGE VOLUME
5-Day 139.40
10-Day 350.10
30-Day 404.27
102
20.61 10.2

02-Dec-19

22.50 -0.4 (-1.75%)

03-Dec-19

21.40 -1.1 (-4.89%)

04-Dec-19

21.00 -0.4 (-1.87%)

05-Dec-19

22.05 1.05 (5%)

06-Dec-19

21.20 -0.85 (-3.85%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 99.71%
8-Day 99.89%
100
0.22 0.20 21.97
Kopran
Add to

ACTIONS

  • Kopran closes above 200-Day Moving Average of 34.75 today.
29.25 30.10 28.35 28.45 29.50 -1.05 -3.56
AVERAGE VOLUME
5-Day 9193.80
10-Day 17935.40
30-Day 14827.97
9470
30.70 29.11 32.62 34.36 8.29 0.56

03-Dec-19

31.10 -1.7 (-5.18%)

04-Dec-19

31.10 0 (0%)

05-Dec-19

30.90 -0.2 (-0.64%)

06-Dec-19

29.80 -1.1 (-3.56%)

09-Dec-19

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 66.79%
8-Day 57.19%
58.34
0.35 0.24 29.43
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day,200-Day Moving Average today.
92.00 92.00 92.00 92.00 91.00 1.00 1.10
AVERAGE VOLUME
5-Day 90.60
10-Day 219.50
30-Day 292.20
100
91.40 88.87 89.15 93.18 - -10.71

03-Dec-19

87.10 -4.45 (-4.86%)

04-Dec-19

87.10 0 (0%)

05-Dec-19

92.50 5.4 (6.2%)

06-Dec-19

86.60 -5.9 (-6.38%)

09-Dec-19

91.00 4.4 (5.08%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 62.83%
8-Day 53.75%
20.97
1.09 0.73 92.00
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
18.00 18.00 17.55 18.00 18.45 -0.45 -2.44
AVERAGE VOLUME
5-Day 2399.00
10-Day 1899.60
30-Day 1860.70
2677
19.76 19.61 23.37 26.60 32.14 0.54

03-Dec-19

16.95 -0.65 (-3.69%)

04-Dec-19

17.75 0.8 (4.72%)

05-Dec-19

18.50 0.75 (4.23%)

06-Dec-19

18.00 -0.5 (-2.7%)

09-Dec-19

18.45 0.45 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 17.65
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes below 30-Day Moving Average of 18.23 today.
17.75 18.00 17.75 17.90 18.05 -0.15 -0.83
AVERAGE VOLUME
5-Day 7236.00
10-Day 11852.20
30-Day 9252.73
2550
18.33 17.96 16.23 17.90 - 0.39

03-Dec-19

18.20 0.15 (0.83%)

04-Dec-19

18.15 -0.05 (-0.27%)

05-Dec-19

18.05 -0.1 (-0.55%)

06-Dec-19

18.05 0 (0%)

09-Dec-19

18.05 0 (0%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.19 0.17 17.91
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 150-Day Moving Average of 350.20 today.
335.40 337.20 331.40 334.80 335.30 -0.50 -0.15
AVERAGE VOLUME
5-Day 2246.60
10-Day 59768.30
30-Day 24101.20
1339
351.41 347.22 348.23 353.95 25.93 2.25

03-Dec-19

339.35 -2.65 (-0.77%)

04-Dec-19

336.45 -2.9 (-0.85%)

05-Dec-19

344.65 8.2 (2.44%)

06-Dec-19

339.80 -4.85 (-1.41%)

09-Dec-19

335.30 -4.5 (-1.32%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 75.03%
8-Day 75.57%
58.52
4.02 2.68 334.69
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 200-Day Moving Average of 168.54 today.
  • Lincoln Pharma closes below 30-Day,200-Day Moving Average today.
169.00 173.00 167.35 167.35 168.45 -1.10 -0.65
AVERAGE VOLUME
5-Day 4434.40
10-Day 3422.50
30-Day 6971.53
821
171.01 163.64 161.06 168.52 7.15 1.27

03-Dec-19

166.70 -1.65 (-0.98%)

04-Dec-19

173.50 6.8 (4.08%)

05-Dec-19

172.40 -1.1 (-0.63%)

06-Dec-19

168.90 -3.5 (-2.03%)

09-Dec-19

168.45 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.62%
8-Day 58.99%
77.79
2.02 1.35 171.21
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day Moving Average of 761.77 today.
  • Lupin EGM on Dec 09, 2019||Announcement date: Nov 15, 2019
758.55 759.00 747.50 750.85 755.45 -4.60 -0.61
AVERAGE VOLUME
5-Day 41957.00
10-Day 72324.90
30-Day 65710.80
32742
761.70 743.16 753.50 761.84 26.81 1.99

03-Dec-19

786.15 -9.8 (-1.23%)

04-Dec-19

792.25 6.1 (0.78%)

05-Dec-19

779.60 -12.65 (-1.6%)

06-Dec-19

762.80 -16.8 (-2.15%)

09-Dec-19

755.45 -7.35 (-0.96%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 31.93%
8-Day 30.98%
37.49
8.31 6.80 753.33
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day,50-Day Moving Average today.
15.00 15.90 15.00 15.70 15.40 0.30 1.95
AVERAGE VOLUME
5-Day 3122.40
10-Day 2654.60
30-Day 6028.37
1043
16.91 16.73 19.93 21.53 16.19 0.45

03-Dec-19

15.65 -0.7 (-4.28%)

04-Dec-19

15.70 0.05 (0.32%)

05-Dec-19

15.70 0 (0%)

06-Dec-19

15.30 -0.4 (-2.55%)

09-Dec-19

15.40 0.1 (0.65%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 71.74%
8-Day 72.24%
91.24
0.18 0.12 15.70
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
42.00 42.00 38.00 38.60 40.75 -2.15 -5.28
AVERAGE VOLUME
5-Day 1592.00
10-Day 2147.80
30-Day 1920.93
1789
40.02 39.53 42.06 45.63 74.23 0.46

03-Dec-19

42.05 -1.9 (-4.32%)

04-Dec-19

41.75 -0.3 (-0.71%)

05-Dec-19

44.95 3.2 (7.66%)

06-Dec-19

43.10 -1.85 (-4.12%)

09-Dec-19

40.75 -2.35 (-5.45%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.55%
8-Day 80.93%
77.86
0.49 0.33 39.61
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
28.40 28.85 28.40 28.85 27.50 1.35 4.91
AVERAGE VOLUME
5-Day 2721.80
10-Day 4161.10
30-Day 5034.07
4534
31.40 29.82 34.16 39.11 - 0.48

03-Dec-19

28.50 -0.3 (-1.04%)

04-Dec-19

28.55 0.05 (0.18%)

05-Dec-19

29.65 1.1 (3.85%)

06-Dec-19

28.20 -1.45 (-4.89%)

09-Dec-19

27.50 -0.7 (-2.48%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 74.27%
8-Day 73.42%
74.09
0.29 0.26 28.82
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 14.71 today.
14.01 14.15 13.60 13.66 14.15 -0.49 -3.46
AVERAGE VOLUME
5-Day 51224.80
10-Day 55744.40
30-Day 78093.90
47131
14.70 14.25 17.26 19.15 16.07 1.19

03-Dec-19

13.89 -0.56 (-3.88%)

04-Dec-19

14.16 0.27 (1.94%)

05-Dec-19

13.99 -0.17 (-1.2%)

06-Dec-19

13.73 -0.26 (-1.86%)

09-Dec-19

14.15 0.42 (3.06%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 33.42%
8-Day 32.09%
37.34
0.17 0.11 13.89
Medi-Caps
Add to

ACTIONS

  • Only Sellers in Medi-Caps on BSE
11.99 11.99 11.15 11.15 11.10 0.05 0.45
AVERAGE VOLUME
5-Day 1230.60
10-Day 1313.30
30-Day 2689.53
741
12.75 13.59 15.45 15.17 - 0.21

03-Dec-19

11.60 -0.2 (-1.69%)

04-Dec-19

11.50 -0.1 (-0.86%)

05-Dec-19

11.19 -0.31 (-2.7%)

06-Dec-19

11.32 0.13 (1.16%)

09-Dec-19

11.10 -0.22 (-1.94%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 90.59%
8-Day 85.63%
98.28
0.13 0.09 11.70
Medicamen Bio
Add to
314.95 314.95 284.00 300.00 299.80 0.20 0.07
AVERAGE VOLUME
5-Day 2235.40
10-Day 3974.30
30-Day 3002.80
28475
331.14 344.24 399.69 417.47 29.64 4.21

03-Dec-19

313.30 -5.7 (-1.79%)

04-Dec-19

313.60 0.3 (0.1%)

05-Dec-19

310.45 -3.15 (-1%)

06-Dec-19

310.10 -0.35 (-0.11%)

09-Dec-19

299.80 -10.3 (-3.32%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 75.22%
8-Day 79.81%
91.67
3.60 2.40 287.27
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 16.89 today.
15.45 15.85 15.00 15.25 15.35 -0.10 -0.65
AVERAGE VOLUME
5-Day 47494.40
10-Day 58972.00
30-Day 73895.23
57107
16.35 16.29 17.34 17.39 21.48 2.47

03-Dec-19

15.75 -0.15 (-0.94%)

04-Dec-19

15.80 0.05 (0.32%)

05-Dec-19

15.70 -0.1 (-0.63%)

06-Dec-19

15.55 -0.15 (-0.96%)

09-Dec-19

15.35 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 65.72%
8-Day 63.84%
69.46
0.18 0.12 15.39
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 573.49 today.
582.85 583.60 574.00 579.70 580.05 -0.35 -0.06
AVERAGE VOLUME
5-Day 3893.80
10-Day 4285.80
30-Day 24424.27
1630
576.61 574.64 549.22 555.00 18.99 2.96

03-Dec-19

582.45 -6 (-1.02%)

04-Dec-19

597.85 15.4 (2.64%)

05-Dec-19

587.45 -10.4 (-1.74%)

06-Dec-19

594.05 6.6 (1.12%)

09-Dec-19

580.05 -14 (-2.36%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 82.01%
8-Day 79.27%
57.34
6.96 4.64 578.91
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
12.47 12.48 12.05 12.10 12.39 -0.29 -2.34
AVERAGE VOLUME
5-Day 8710.60
10-Day 12254.30
30-Day 22060.17
4137
13.32 12.95 14.39 15.13 6.14 0.25

03-Dec-19

12.28 -0.26 (-2.07%)

04-Dec-19

12.24 -0.04 (-0.33%)

05-Dec-19

12.33 0.09 (0.74%)

06-Dec-19

12.53 0.2 (1.62%)

09-Dec-19

12.39 -0.14 (-1.12%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 61.32%
8-Day 59.90%
62.20
0.15 0.10 12.22
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 430.00 on BSE
427.55 427.60 420.80 420.80 420.70 0.10 0.02
AVERAGE VOLUME
5-Day 702.60
10-Day 788.90
30-Day 1249.23
562
474.79 478.71 524.97 561.62 21.16 0.78

03-Dec-19

436.75 -8.75 (-1.96%)

04-Dec-19

444.25 7.5 (1.72%)

05-Dec-19

445.25 1 (0.23%)

06-Dec-19

437.90 -7.35 (-1.65%)

09-Dec-19

420.70 -17.2 (-3.93%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 51.41%
8-Day 57.46%
45.22
5.05 3.37 423.93
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE
422.45 422.45 412.05 413.15 411.90 1.25 0.30
AVERAGE VOLUME
5-Day 1597.80
10-Day 2047.00
30-Day 4385.07
2080
461.62 484.87 491.58 480.63 13.16 2.77

03-Dec-19

420.05 3.4 (0.82%)

04-Dec-19

412.00 -8.05 (-1.92%)

05-Dec-19

408.45 -3.55 (-0.86%)

06-Dec-19

412.10 3.65 (0.89%)

09-Dec-19

411.90 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 84.68%
8-Day 84.02%
89.63
4.53 3.71 418.44
Novartis India
Add to
705.00 705.15 680.00 682.20 705.90 -23.70 -3.36
AVERAGE VOLUME
5-Day 39703.20
10-Day 29445.70
30-Day 21876.80
16697
689.11 660.97 651.12 660.39 60.21 2.22

03-Dec-19

716.20 9.8 (1.39%)

04-Dec-19

729.45 13.25 (1.85%)

05-Dec-19

718.95 -10.5 (-1.44%)

06-Dec-19

714.05 -4.9 (-0.68%)

09-Dec-19

705.90 -8.15 (-1.14%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 49.95%
8-Day 53.56%
54.79
8.47 5.65 694.01
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
9.50 9.99 8.51 9.03 9.45 -0.42 -4.44
AVERAGE VOLUME
5-Day 24154.60
10-Day 35616.40
30-Day 30802.70
52813
8.86 8.19 9.68 11.34 26.56 0.44

03-Dec-19

9.56 0.33 (3.58%)

04-Dec-19

9.41 -0.15 (-1.57%)

05-Dec-19

9.41 0 (0%)

06-Dec-19

9.37 -0.04 (-0.43%)

09-Dec-19

9.45 0.08 (0.85%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 60.57%
8-Day 57.19%
100
0.10 0.09 9.03
Ortin Labs
Add to

ACTIONS

  • Ortin Labs has hit 52wk low of Rs 8.16 on BSE
8.99 8.99 8.52 8.70 8.74 -0.04 -0.46
AVERAGE VOLUME
5-Day 5339.20
10-Day 6324.80
30-Day 4632.40
1054
9.48 9.92 11.28 11.96 16.11 0.59

03-Dec-19

9.24 -0.01 (-0.11%)

04-Dec-19

9.12 -0.12 (-1.3%)

05-Dec-19

8.92 -0.2 (-2.19%)

06-Dec-19

9.00 0.08 (0.9%)

09-Dec-19

8.74 -0.26 (-2.89%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 76.21%
8-Day 77.45%
62.65
0.10 0.07 8.77
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec has hit 52wk low of Rs 113.00 on NSE
117.00 122.30 114.50 114.70 115.85 -1.15 -0.99
AVERAGE VOLUME
5-Day 2209.40
10-Day 1506.00
30-Day 2130.70
13067
129.37 133.86 147.93 158.16 11.7 1.72

03-Dec-19

118.95 -5.15 (-4.15%)

04-Dec-19

119.90 0.95 (0.8%)

05-Dec-19

119.60 -0.3 (-0.25%)

06-Dec-19

113.40 -6.2 (-5.18%)

09-Dec-19

115.85 2.45 (2.16%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 55.81%
8-Day 55.16%
64.56
1.39 0.93 117.91
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
61.40 61.65 61.40 61.65 58.75 2.90 4.94
AVERAGE VOLUME
5-Day 1379.40
10-Day 1146.30
30-Day 1118.83
172
57.28 57.11 60.87 61.17 6.34 1.01

03-Dec-19

61.50 -1 (-1.6%)

04-Dec-19

62.05 0.55 (0.89%)

05-Dec-19

62.00 -0.05 (-0.08%)

06-Dec-19

61.75 -0.25 (-0.4%)

09-Dec-19

58.75 -3 (-4.86%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.62 0.56 61.59
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on NSE
3.58 3.75 3.58 3.75 3.58 0.17 4.75
AVERAGE VOLUME
5-Day 13538.00
10-Day 13259.70
30-Day 16848.10
16955
1.97 1.57 1.38 1.56 - -0.03

03-Dec-19

2.96 0.14 (4.96%)

04-Dec-19

3.10 0.14 (4.73%)

05-Dec-19

3.25 0.15 (4.84%)

06-Dec-19

3.41 0.16 (4.92%)

09-Dec-19

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.04 0.03 3.74
Parnax Lab
Add to

ACTIONS

  • Parnax Lab has hit 52wk low of Rs 15.60 on BSE
15.70 20.00 15.60 17.50 18.25 -0.75 -4.11
AVERAGE VOLUME
5-Day 601.00
10-Day 1088.00
30-Day 1550.07
580
18.54 20.29 25.42 28.37 - 1.9

03-Dec-19

19.10 1.55 (8.83%)

04-Dec-19

17.50 -1.6 (-8.38%)

05-Dec-19

17.75 0.25 (1.43%)

06-Dec-19

19.05 1.3 (7.32%)

09-Dec-19

18.25 -0.8 (-4.2%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 76.51%
8-Day 83.98%
100
0.22 0.15 17.20
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3224.79 today.
4288.95 4288.95 4178.35 4232.05 4281.65 -49.60 -1.16
AVERAGE VOLUME
5-Day 3290.60
10-Day 2996.40
30-Day 6876.43
1182
4075.06 3740.46 3335.75 3293.18 38.08 6.43

03-Dec-19

4343.35 150.65 (3.59%)

04-Dec-19

4426.50 83.15 (1.91%)

05-Dec-19

4308.45 -118.05 (-2.67%)

06-Dec-19

4311.85 3.4 (0.08%)

09-Dec-19

4281.65 -30.2 (-0.7%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.59%
8-Day 41.14%
44.83
51.38 34.25 4219.69
Pharmasia
Add to

ACTIONS

  • Pharmasia closes below 30-Day Moving Average of 16.77 today.
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 113.00
10-Day 205.60
30-Day 220.30
76
16.24 15.29 16.85 18.20 13.47 0.96

03-Dec-19

18.20 -0.2 (-1.09%)

04-Dec-19

18.20 0 (0%)

05-Dec-19

19.05 0.85 (4.67%)

06-Dec-19

20.00 0.95 (4.99%)

09-Dec-19

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.05
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 150-Day Moving Average of 4290.35 today.
4286.70 4290.00 4171.10 4175.55 4263.15 -87.60 -2.05
AVERAGE VOLUME
5-Day 444.00
10-Day 542.20
30-Day 1255.60
483
4413.34 4432.91 4293.97 4086.33 8.29 4.5

03-Dec-19

4289.20 -46.3 (-1.07%)

04-Dec-19

4274.40 -14.8 (-0.35%)

05-Dec-19

4302.25 27.85 (0.65%)

06-Dec-19

4256.00 -46.25 (-1.08%)

09-Dec-19

4263.15 7.15 (0.17%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 79.05%
8-Day 69.34%
78.86
51.16 34.11 4224.41
Raymed Labs
Add to

ACTIONS

  • Raymed Labs AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
2.76 2.76 2.76 2.76 2.76 0.00 0.00
AVERAGE VOLUME
5-Day 195.00
10-Day 4598.10
30-Day 2505.47
50
- -0.61

26-Nov-19

2.51 0.11 (4.58%)

27-Nov-19

2.51 0 (0%)

02-Dec-19

2.63 0.12 (4.78%)

05-Dec-19

2.63 0 (0%)

06-Dec-19

2.76 0.13 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.76
Relish Pharma
Add to

ACTIONS

  • Relish Pharma AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
57.80 57.80 57.80 57.80 55.10 2.70 4.90
AVERAGE VOLUME
5-Day 10.60
10-Day 8.00
30-Day 336.60
5
34.61 0.58

25-Nov-19

52.75 0 (0%)

26-Nov-19

52.75 0 (0%)

29-Nov-19

55.30 2.55 (4.83%)

02-Dec-19

52.55 -2.75 (-4.97%)

03-Dec-19

55.10 2.55 (4.85%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 96.23%
8-Day 97.26%
100
0.58 0.52 57.80
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
7.20 7.54 7.19 7.19 7.19 0.00 0.00
AVERAGE VOLUME
5-Day 1727.60
10-Day 1899.10
30-Day 1863.43
630
8.72 8.63 9.91 10.20 9.22 0.54

03-Dec-19

8.37 0.39 (4.89%)

04-Dec-19

7.96 -0.41 (-4.9%)

05-Dec-19

7.57 -0.39 (-4.9%)

06-Dec-19

7.56 -0.01 (-0.13%)

09-Dec-19

7.19 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 90.33%
8-Day 94.31%
86.19
0.08 0.07 7.26
RPG Life
Add to

ACTIONS

  • Only Buyers in RPG Life on NSE
284.95 284.95 271.50 273.95 283.35 -9.40 -3.32
AVERAGE VOLUME
5-Day 9152.00
10-Day 5802.30
30-Day 11484.57
4779
272.19 241.26 224.32 228.10 18.17 2.82

03-Dec-19

278.00 12.8 (4.83%)

04-Dec-19

287.40 9.4 (3.38%)

05-Dec-19

290.45 3.05 (1.06%)

06-Dec-19

284.30 -6.15 (-2.12%)

09-Dec-19

283.35 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 36.07%
8-Day 37.30%
41.35
3.40 2.27 277.88
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
0.81 0.81 0.81 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 8580.80
10-Day 6020.20
30-Day 5018.20
101
0 0.91

28-Nov-19

0.83 -0.04 (-4.6%)

29-Nov-19

0.79 -0.04 (-4.82%)

02-Dec-19

0.79 0 (0%)

04-Dec-19

0.79 0 (0%)

05-Dec-19

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.81
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
90.05 96.45 85.05 89.50 92.65 -3.15 -3.40
AVERAGE VOLUME
5-Day 924.20
10-Day 1432.60
30-Day 2975.50
3706
103.22 95.88 83.45 79.55 5.58 1.38

03-Dec-19

92.00 -2.9 (-3.06%)

04-Dec-19

94.90 2.9 (3.15%)

05-Dec-19

95.00 0.1 (0.11%)

06-Dec-19

94.00 -1 (-1.05%)

09-Dec-19

92.65 -1.35 (-1.44%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 72.34%
8-Day 76.85%
63.78
1.11 0.74 90.61
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
15.10 16.65 15.00 15.10 16.65 -1.55 -9.31
AVERAGE VOLUME
5-Day 583.20
10-Day 910.60
30-Day 1427.57
1212
15.99 15.83 17.91 18.96 16.59 0.37

02-Dec-19

15.50 0.35 (2.31%)

03-Dec-19

14.95 -0.55 (-3.55%)

04-Dec-19

14.40 -0.55 (-3.68%)

05-Dec-19

15.80 1.4 (9.72%)

09-Dec-19

16.65 0.85 (5.38%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 96.12%
8-Day 86.34%
69.57
0.18 0.15 15.24
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
7010.10 7035.00 6920.00 6953.10 7018.65 -65.55 -0.93
AVERAGE VOLUME
5-Day 315.60
10-Day 347.50
30-Day 1267.40
209
6790.98 6454.00 5996.93 5954.73 40.42 7.22

03-Dec-19

7042.75 -127.8 (-1.78%)

04-Dec-19

7147.30 104.55 (1.48%)

05-Dec-19

7020.45 -126.85 (-1.77%)

06-Dec-19

6970.00 -50.45 (-0.72%)

09-Dec-19

7018.65 48.65 (0.7%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 63.56%
8-Day 62.47%
50.29
84.22 56.15 6962.79
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 150-Day,200-Day Moving Average today.
68.00 68.15 66.15 66.55 67.70 -1.15 -1.70
AVERAGE VOLUME
5-Day 31960.80
10-Day 25858.80
30-Day 25925.33
7165
69.79 71.72 71.19 71.31 118.84 1.79

03-Dec-19

67.65 -0.05 (-0.07%)

04-Dec-19

69.10 1.45 (2.14%)

05-Dec-19

68.60 -0.5 (-0.72%)

06-Dec-19

66.20 -2.4 (-3.5%)

09-Dec-19

67.70 1.5 (2.27%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 50.74%
8-Day 53.04%
66.50
0.81 0.54 67.03
Shilpa
Add to

ACTIONS

  • Shilpa closes above 150-Day Moving Average of 315.48 today.
  • Only Buyers in Shilpa on BSE
297.50 297.50 286.10 289.50 303.50 -14.00 -4.61
AVERAGE VOLUME
5-Day 1167.40
10-Day 839.40
30-Day 1072.73
993
299.60 288.21 314.40 325.41 21.15 1.84

03-Dec-19

290.00 -5.2 (-1.76%)

04-Dec-19

298.30 8.3 (2.86%)

05-Dec-19

313.20 14.9 (4.99%)

06-Dec-19

305.05 -8.15 (-2.6%)

09-Dec-19

303.50 -1.55 (-0.51%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 51.39%
8-Day 59.22%
66.41
3.64 2.43 291.28
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
119.95 119.95 112.10 113.95 119.00 -5.05 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
128.73 133.47 141.51 141.10 5.23 1.2

03-Dec-19

112.00 1.45 (1.31%)

04-Dec-19

115.50 3.5 (3.13%)

05-Dec-19

115.00 -0.5 (-0.43%)

06-Dec-19

116.50 1.5 (1.3%)

09-Dec-19

119.00 2.5 (2.15%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 89.70%
8-Day 84.65%
72.00
1.43 0.95 113.71
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 277.35 today.
270.00 270.00 260.05 260.05 267.00 -6.95 -2.60
AVERAGE VOLUME
5-Day 544.60
10-Day 1523.80
30-Day 1011.43
123
277.71 290.72 387.67 434.06 4.59 0.75

02-Dec-19

284.20 -2.2 (-0.77%)

03-Dec-19

275.00 -9.2 (-3.24%)

05-Dec-19

283.95 8.95 (3.25%)

06-Dec-19

271.50 -12.45 (-4.38%)

09-Dec-19

267.00 -4.5 (-1.66%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 44.87%
8-Day 48.99%
71.47
2.94 2.40 267.67
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 38.90 on NSE
39.70 40.00 39.20 39.70 40.05 -0.35 -0.87
AVERAGE VOLUME
5-Day 680.60
10-Day 982.60
30-Day 6054.73
996
40.53 41.11 48.64 52.73 8.92 0.99

03-Dec-19

40.95 1.55 (3.93%)

04-Dec-19

40.05 -0.9 (-2.2%)

05-Dec-19

40.10 0.05 (0.12%)

06-Dec-19

39.25 -0.85 (-2.12%)

09-Dec-19

40.05 0.8 (2.04%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 69.45%
8-Day 70.13%
77.31
0.48 0.32 39.81
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P Block Deal on NSE||Qty: 125,030||Deal Price: 472.35||Value (cr): 5.91||Time: 09:16am
435.40 436.30 432.00 434.55 434.70 -0.15 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
451
437.85 417.57 423.18 419.11 9.87 1.3

03-Dec-19

445.05 -2.6 (-0.58%)

04-Dec-19

444.10 -0.95 (-0.21%)

05-Dec-19

444.50 0.4 (0.09%)

06-Dec-19

444.55 0.05 (0.01%)

09-Dec-19

434.70 -9.85 (-2.22%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 73.66%
8-Day 75.14%
73.09
5.22 3.48 433.45
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019
13.54 14.00 13.54 14.00 14.25 -0.25 -1.75
AVERAGE VOLUME
5-Day 680.40
10-Day 530.70
30-Day 894.57
1100
13.98 17.46 22.34 24.51 - 0.17

29-Nov-19

14.00 0.2 (1.45%)

04-Dec-19

14.65 0.65 (4.64%)

05-Dec-19

15.38 0.73 (4.98%)

06-Dec-19

15.00 -0.38 (-2.47%)

09-Dec-19

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.58
Strides Pharma
Add to

ACTIONS

  • Strides Pharma POM on Nov 25, 2019||Announcement date: Oct 22, 2019
376.00 377.40 368.85 372.45 373.00 -0.55 -0.15
AVERAGE VOLUME
5-Day 115656.60
10-Day 114142.00
30-Day 71170.50
87208
388.94 365.97 390.21 405.43 17.95 1.02

03-Dec-19

377.15 -7.65 (-1.99%)

04-Dec-19

380.55 3.4 (0.9%)

05-Dec-19

379.85 -0.7 (-0.18%)

06-Dec-19

378.05 -1.8 (-0.47%)

09-Dec-19

373.00 -5.05 (-1.34%)

DELIVERY AVERAGES
3-Day 16.57%
5-Day 17.07%
8-Day 18.88%
15.35
4.48 2.98 373.94
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 434.43 today.
429.90 435.75 425.50 427.50 427.00 0.50 0.12
AVERAGE VOLUME
5-Day 274430.80
10-Day 399659.60
30-Day 420697.63
395042
434.70 419.52 416.63 426.46 39.22 4.49

03-Dec-19

433.95 -6.1 (-1.39%)

04-Dec-19

443.70 9.75 (2.25%)

05-Dec-19

436.60 -7.1 (-1.6%)

06-Dec-19

428.50 -8.1 (-1.86%)

09-Dec-19

427.00 -1.5 (-0.35%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 33.66%
8-Day 36.51%
34.81
4.70 3.84 430.10
Sunil Health
Add to

ACTIONS

  • Sunil Health has hit 52wk low of Rs 18.60 on BSE
18.55 18.55 18.55 18.55 17.70 0.85 4.80
AVERAGE VOLUME
5-Day 530.80
10-Day 533.00
30-Day 584.33
200
18.34 22.31 26.24 29.87 - 0.39

28-Nov-19

14.70 -0.6 (-3.92%)

29-Nov-19

15.40 0.7 (4.76%)

02-Dec-19

16.15 0.75 (4.87%)

06-Dec-19

16.90 0.75 (4.64%)

09-Dec-19

17.70 0.8 (4.73%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 92.16%
8-Day 87.87%
55.74
0.19 0.17 18.55
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 266.70 today.
271.00 271.55 264.00 264.85 270.00 -5.15 -1.91
AVERAGE VOLUME
5-Day 62655.20
10-Day 112189.70
30-Day 83423.97
40053
292.63 284.75 266.79 263.51 15.13 3.39

03-Dec-19

269.60 4.9 (1.85%)

04-Dec-19

272.30 2.7 (1%)

05-Dec-19

272.70 0.4 (0.15%)

06-Dec-19

279.15 6.45 (2.37%)

09-Dec-19

270.00 -9.15 (-3.28%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 35.39%
8-Day 39.62%
58.76
3.24 2.16 267.31
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
4.59 4.63 4.59 4.63 4.63 0.00 0.00
AVERAGE VOLUME
5-Day 1070.20
10-Day 1036.30
30-Day 1451.67
100
- 22.05

29-Nov-19

4.81 0 (0%)

03-Dec-19

4.72 -0.09 (-1.87%)

04-Dec-19

4.72 0 (0%)

05-Dec-19

4.63 -0.09 (-1.91%)

06-Dec-19

4.63 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.59
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.76 0.76 0.68 0.71 0.75 -0.04 -5.33
AVERAGE VOLUME
5-Day 603626.80
10-Day 910998.00
30-Day 808657.23
749821
0.70 0.70 0.82 0.88 4.18 0.42

03-Dec-19

0.77 0 (0%)

04-Dec-19

0.77 0 (0%)

05-Dec-19

0.76 -0.01 (-1.3%)

06-Dec-19

0.71 -0.05 (-6.58%)

09-Dec-19

0.75 0.04 (5.63%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 81.10%
8-Day 76.83%
69.39
0.01 0.01 0.70
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on BSE
  • Only Sellers in Syncom Health on NSE
0.83 0.83 0.83 0.83 0.87 -0.04 -4.60
AVERAGE VOLUME
5-Day 2268.00
10-Day 3917.40
30-Day 2819.97
1100
0.90 0.89 1.29 1.48 - -3.61

28-Nov-19

0.86 -0.04 (-4.44%)

29-Nov-19

0.90 0.04 (4.65%)

04-Dec-19

0.94 0.04 (4.44%)

06-Dec-19

0.91 -0.03 (-3.19%)

09-Dec-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.83
Take Solutions
Add to

ACTIONS

  • Take Solutions has hit 52wk low of Rs 92.95 on NSE
94.00 94.40 92.95 93.45 93.75 -0.30 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
2152
103.66 104.42 117.45 121.44 - 1.84

03-Dec-19

96.45 -0.65 (-0.67%)

04-Dec-19

97.35 0.9 (0.93%)

05-Dec-19

97.40 0.05 (0.05%)

06-Dec-19

94.70 -2.7 (-2.77%)

09-Dec-19

93.75 -0.95 (-1%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 74.38%
8-Day 72.94%
70.93
1.13 0.75 93.94
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 273.69 today.
266.95 280.00 266.95 269.95 281.00 -11.05 -3.93
AVERAGE VOLUME
5-Day 213.60
10-Day 191.30
30-Day 353.07
3
- 1.73

28-Nov-19

239.40 -12.6 (-5%)

29-Nov-19

249.00 9.6 (4.01%)

02-Dec-19

260.00 11 (4.42%)

03-Dec-19

273.00 13 (5%)

04-Dec-19

281.00 8 (2.93%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 61.59%
8-Day 65.68%
81.26
2.95 2.67 272.30
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
1865.40 1865.50 1822.00 1831.00 1867.95 -36.95 -1.98
AVERAGE VOLUME
5-Day 7436.20
10-Day 8050.60
30-Day 5677.87
4218
1809.29 1755.50 1663.40 1703.75 34.54 6.18

03-Dec-19

1934.25 44.35 (2.35%)

04-Dec-19

1874.95 -59.3 (-3.07%)

05-Dec-19

1874.10 -0.85 (-0.05%)

06-Dec-19

1850.50 -23.6 (-1.26%)

09-Dec-19

1867.95 17.45 (0.94%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 38.15%
8-Day 35.45%
62.95
20.55 16.81 1835.40
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 50-Day Moving Average of 480.58 today.
474.35 485.40 474.35 485.40 481.65 3.75 0.78
AVERAGE VOLUME
5-Day 53.80
10-Day 82.20
30-Day 249.50
6
497.98 480.91 536.20 571.19 39.75 2.78

03-Dec-19

478.10 -8.2 (-1.69%)

04-Dec-19

494.30 16.2 (3.39%)

05-Dec-19

483.70 -10.6 (-2.14%)

06-Dec-19

490.70 7 (1.45%)

09-Dec-19

481.65 -9.05 (-1.84%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 51.06%
8-Day 56.00%
75.51
5.78 3.85 483.55
Tyche Ind
Add to

ACTIONS

  • Tyche Industries: Strong Q2 points to step-up in utilisation levels
78.05 79.75 77.00 77.00 78.65 -1.65 -2.10
AVERAGE VOLUME
5-Day 7125.40
10-Day 7079.20
30-Day 9179.37
2390
76.42 71.92 62.85 64.67 6.7 1.31

03-Dec-19

78.60 -0.7 (-0.88%)

04-Dec-19

79.45 0.85 (1.08%)

05-Dec-19

81.45 2 (2.52%)

06-Dec-19

80.50 -0.95 (-1.17%)

09-Dec-19

78.65 -1.85 (-2.3%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 81.48%
8-Day 82.37%
90.79
0.94 0.63 78.90
Unichem Labs
Add to

ACTIONS

  • Unichem Labs has hit 52wk low of Rs 141.60 on NSE
157.50 160.00 157.50 158.00 157.10 0.90 0.57
AVERAGE VOLUME
5-Day 5821.40
10-Day 6525.50
30-Day 6676.90
1608
165.41 172.28 176.50 181.04 - 0.41

03-Dec-19

164.35 0.9 (0.55%)

04-Dec-19

163.00 -1.35 (-0.82%)

05-Dec-19

162.05 -0.95 (-0.58%)

06-Dec-19

156.45 -5.6 (-3.46%)

09-Dec-19

157.10 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 49.69%
8-Day 50.09%
72.17
1.89 1.26 159.50
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 144.80
10-Day 313.70
30-Day 1114.00
1
7.55 2.38

28-Nov-19

7.37 -0.38 (-4.9%)

29-Nov-19

7.01 -0.36 (-4.88%)

03-Dec-19

7.36 0.35 (4.99%)

04-Dec-19

7.72 0.36 (4.89%)

06-Dec-19

8.00 0.28 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.00
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
1305.00 1332.90 1300.00 1305.00 1335.00 -30.00 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1350
1430.17 1439.47 1554.63 1526.94 0 6.17

03-Dec-19

1371.75 -13.25 (-0.96%)

04-Dec-19

1348.60 -23.15 (-1.69%)

05-Dec-19

1314.05 -34.55 (-2.56%)

06-Dec-19

1337.60 23.55 (1.79%)

09-Dec-19

1335.00 -2.6 (-0.19%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 70.00%
8-Day 72.50%
100
16.02 10.68 1307.88
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
30.40 30.45 27.45 29.70 30.45 -0.75 -2.46
AVERAGE VOLUME
5-Day 836.60
10-Day 1461.50
30-Day 788.03
970
27.62 28.38 30.41 32.14 14.28 0.64

03-Dec-19

26.85 0.7 (2.68%)

04-Dec-19

28.00 1.15 (4.28%)

05-Dec-19

27.95 -0.05 (-0.18%)

06-Dec-19

27.95 0 (0%)

09-Dec-19

30.45 2.5 (8.94%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 56.75%
8-Day 75.62%
98.86
0.33 0.27 29.65
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on BSE
23.05 23.05 22.50 22.50 23.05 -0.55 -2.39
AVERAGE VOLUME
5-Day 1193.00
10-Day 2326.20
30-Day 4234.43
853
24.21 24.21 25.04 27.16 - 0.08

03-Dec-19

22.75 -0.65 (-2.78%)

04-Dec-19

23.65 0.9 (3.96%)

05-Dec-19

24.70 1.05 (4.44%)

06-Dec-19

23.50 -1.2 (-4.86%)

09-Dec-19

23.05 -0.45 (-1.91%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 38.42%
8-Day 42.80%
45.86
0.24 0.22 22.52
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo closes above its 50-Day,150-Day,200-Day Moving Average today.
102.30 103.00 98.55 98.55 103.70 -5.15 -4.97
AVERAGE VOLUME
5-Day 3562.80
10-Day 5761.20
30-Day 8101.67
2284
96.64 92.15 87.18 83.42 8.2 1.42

03-Dec-19

108.50 3.45 (3.28%)

04-Dec-19

106.65 -1.85 (-1.71%)

05-Dec-19

104.25 -2.4 (-2.25%)

06-Dec-19

104.15 -0.1 (-0.1%)

09-Dec-19

103.70 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 61.81%
8-Day 69.66%
66.71
1.09 0.99 99.63
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
10.15 10.20 9.82 9.82 10.33 -0.51 -4.94
AVERAGE VOLUME
5-Day 12475.00
10-Day 15982.30
30-Day 17856.77
24300
10.43 9.34 11.70 14.08 31.68 0.83

03-Dec-19

11.74 0.49 (4.36%)

04-Dec-19

11.16 -0.58 (-4.94%)

05-Dec-19

11.44 0.28 (2.51%)

06-Dec-19

10.87 -0.57 (-4.98%)

09-Dec-19

10.33 -0.54 (-4.97%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 79.83%
8-Day 85.07%
85.71
0.11 0.10 9.86
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 11.75 on NSE
12.10 12.50 11.86 11.92 12.00 -0.08 -0.67
AVERAGE VOLUME
5-Day 28417.60
10-Day 20469.80
30-Day 16452.87
7612
13.31 13.67 16.45 18.31 149 0.17

03-Dec-19

12.16 -0.15 (-1.22%)

04-Dec-19

12.37 0.21 (1.73%)

05-Dec-19

12.01 -0.36 (-2.91%)

06-Dec-19

11.79 -0.22 (-1.83%)

09-Dec-19

12.00 0.21 (1.78%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 64.26%
8-Day 67.55%
61.19
0.14 0.10 12.04
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
18.70 19.00 17.95 19.00 18.85 0.15 0.80
AVERAGE VOLUME
5-Day 2907.80
10-Day 5814.50
30-Day 3578.77
1700
16.14 14.38 15.86 16.57 - -0.25

03-Dec-19

21.30 -0.75 (-3.4%)

04-Dec-19

20.40 -0.9 (-4.23%)

05-Dec-19

19.75 -0.65 (-3.19%)

06-Dec-19

19.50 -0.25 (-1.27%)

09-Dec-19

18.85 -0.65 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.27
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 65.00 on BSE
83.60 89.90 83.60 88.00 88.00 0.00 0.00
AVERAGE VOLUME
5-Day 1440.20
10-Day 1176.40
30-Day 1395.97
1971
99.69 121.16 167.24 176.64 13.33 -20.14

03-Dec-19

80.75 -1.9 (-2.3%)

04-Dec-19

83.75 3 (3.72%)

05-Dec-19

85.95 2.2 (2.63%)

06-Dec-19

86.00 0.05 (0.06%)

09-Dec-19

88.00 2 (2.33%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 89.92%
8-Day 90.67%
99.90
0.92 0.84 86.19
Wockhardt
Add to
246.85 246.85 237.95 238.40 241.65 -3.25 -1.34
AVERAGE VOLUME
5-Day 103967.80
10-Day 113367.00
30-Day 135576.87
59465
271.26 267.07 315.44 342.76 - 2.15

03-Dec-19

249.55 -5 (-1.96%)

04-Dec-19

246.95 -2.6 (-1.04%)

05-Dec-19

249.95 3 (1.21%)

06-Dec-19

243.85 -6.1 (-2.44%)

09-Dec-19

241.65 -2.2 (-0.9%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 19.16%
8-Day 20.62%
20.91
2.90 1.93 242.74
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
1.26 1.26 1.17 1.25 1.20 0.05 4.17
AVERAGE VOLUME
5-Day 19953.60
10-Day 14664.90
30-Day 15171.50
10773
1.24 1.28 1.63 1.83 0 1.16

03-Dec-19

1.16 0 (0%)

04-Dec-19

1.21 0.05 (4.31%)

05-Dec-19

1.17 -0.04 (-3.31%)

06-Dec-19

1.16 -0.01 (-0.85%)

09-Dec-19

1.20 0.04 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.22
Zenotech Labs
Add to

ACTIONS

  • Only Buyers in Zenotech Labs on BSE
25.40 25.40 24.40 24.40 24.80 -0.40 -1.61
AVERAGE VOLUME
5-Day 2695.20
10-Day 2458.70
30-Day 4162.77
313
27.56 28.05 22.85 22.89 26.52 3.83

03-Dec-19

25.45 -1.3 (-4.86%)

04-Dec-19

24.55 -0.9 (-3.54%)

05-Dec-19

25.45 0.9 (3.67%)

06-Dec-19

24.75 -0.7 (-2.75%)

09-Dec-19

24.80 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 87.67%
8-Day 89.76%
61.18
0.26 0.24 24.55
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie has hit 52wk low of Rs 79.40 on BSE
79.90 79.90 67.50 70.00 75.00 -5.00 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
922
84.12 91.58 108.07 115.02 11.53 0.75

03-Dec-19

79.55 -0.4 (-0.5%)

04-Dec-19

79.40 -0.15 (-0.19%)

05-Dec-19

79.90 0.5 (0.63%)

06-Dec-19

77.70 -2.2 (-2.75%)

09-Dec-19

75.00 -2.7 (-3.47%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 71.71%
8-Day 76.90%
77.67
0.90 0.60 70.60
Sections
Follow us on
Available On