You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day,50-Day Moving Average today.

17.50

18.40

17.00

17.50

17.55

-0.05

-0.28

AVERAGE VOLUME

5-Day	5335.00
10-Day	15078.80
30-Day	14666.77

6686

18.48

17.26

18.36

21.04

7.2

0.47

03-Dec-19

18.50 0 (0%)

04-Dec-19

18.55 0.05 (0.27%)

05-Dec-19

18.75 0.2 (1.08%)

06-Dec-19

17.75 -1 (-5.33%)

09-Dec-19

17.55 -0.2 (-1.13%)

DELIVERY AVERAGES

3-Day	93.28%
5-Day	84.05%
8-Day	80.46%

100

0.21

0.14

17.49

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes below 30-Day Moving Average of 523.40 today.

518.00

519.60

512.65

523.95

-11.30

-2.16

AVERAGE VOLUME

5-Day	492.00
10-Day	1104.10
30-Day	1353.40

614

523.44

500.44

509.31

538.11

12.04

2.3

03-Dec-19

512.55 -7.75 (-1.49%)

04-Dec-19

514.75 2.2 (0.43%)

05-Dec-19

525.85 11.1 (2.16%)

06-Dec-19

521.75 -4.1 (-0.78%)

09-Dec-19

523.95 2.2 (0.42%)

DELIVERY AVERAGES

3-Day	68.82%
5-Day	64.30%
8-Day	63.60%

75.16

6.29

4.19

517.67

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 16.25 on BSE

17.10

17.95

17.00

17.95

17.10

0.85

4.97

AVERAGE VOLUME

5-Day	606.60
10-Day	634.00
30-Day	451.77

3703

21.07

21.84

24.60

26.75

20.87

1.01

02-Dec-19

20.05 -0.05 (-0.25%)

04-Dec-19

19.05 -1 (-4.99%)

05-Dec-19

18.10 -0.95 (-4.99%)

06-Dec-19

18.00 -0.1 (-0.55%)

09-Dec-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES

3-Day	99.60%
5-Day	99.67%
8-Day	98.83%

100

0.18

0.16

17.01

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am

12782.40

12990.00

12362.15

12589.00

12753.75

-164.75

-1.29

AVERAGE VOLUME

5-Day	378.80
10-Day	486.60
30-Day	740.80

740

12273.91

11720.34

9641.43

9086.85

50.9

13.32

03-Dec-19

12796.05 174.65 (1.38%)

04-Dec-19

12816.05 20 (0.16%)

05-Dec-19

12780.75 -35.3 (-0.28%)

06-Dec-19

12802.50 21.75 (0.17%)

09-Dec-19

12753.75 -48.75 (-0.38%)

DELIVERY AVERAGES

3-Day	78.08%
5-Day	69.45%
8-Day	62.55%

84.93

153.05

102.03

12740.33

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 50-Day Moving Average of 164.85 today.

158.55

159.10

155.35

156.60

159.75

-3.15

-1.97

AVERAGE VOLUME

5-Day	27855.00
10-Day	19448.00
30-Day	28858.33

27753

171.85

164.61

168.06

169.76

43.74

5.54

03-Dec-19

164.85 -1.5 (-0.9%)

04-Dec-19

164.40 -0.45 (-0.27%)

05-Dec-19

164.05 -0.35 (-0.21%)

06-Dec-19

162.00 -2.05 (-1.25%)

09-Dec-19

159.75 -2.25 (-1.39%)

DELIVERY AVERAGES

3-Day	35.74%
5-Day	37.59%
8-Day	38.67%

38.29

1.92

1.28

157.19

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 150-Day,200-Day Moving Average today.

988.00

989.30

976.50

978.05

988.45

-10.40

-1.05

AVERAGE VOLUME

5-Day	2408.20
10-Day	4608.20
30-Day	7529.00

3874

998.53

997.00

989.11

993.36

22.39

3.99

03-Dec-19

982.15 -8.2 (-0.83%)

04-Dec-19

980.30 -1.85 (-0.19%)

05-Dec-19

977.85 -2.45 (-0.25%)

06-Dec-19

979.50 1.65 (0.17%)

09-Dec-19

988.45 8.95 (0.91%)

DELIVERY AVERAGES

3-Day	63.75%
5-Day	67.94%
8-Day	64.04%

55.47

11.86

7.91

982.84

Albert David

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Albert David Limited

View all

ACTIONS

Albert David closes below 30-Day Moving Average of 405.07 today.

408.55

390.00

400.00

406.35

-6.35

-1.56

AVERAGE VOLUME

5-Day	714.80
10-Day	537.10
30-Day	1333.40

160

404.69

381.49

382.19

387.94

6.41

1.08

03-Dec-19

399.05 -4.75 (-1.18%)

04-Dec-19

402.45 3.4 (0.85%)

05-Dec-19

410.05 7.6 (1.89%)

06-Dec-19

406.00 -4.05 (-0.99%)

09-Dec-19

406.35 0.35 (0.09%)

DELIVERY AVERAGES

3-Day	65.77%
5-Day	70.39%
8-Day	71.48%

65.44

4.88

3.25

395.99

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Alchemist on NSE
Alchemist has hit 52wk low of Rs 0.66 on BSE

0.66

0.67

0.66

0.69

-0.03

-4.35

AVERAGE VOLUME

5-Day	211.00
10-Day	2757.90
30-Day	1269.90

707

0.84

0.94

1.72

2.27

-0.01

18-Nov-19

0.69 -0.03 (-4.17%)

22-Nov-19

0.72 0.03 (4.35%)

26-Nov-19

0.75 0.03 (4.17%)

05-Dec-19

0.72 -0.03 (-4%)

09-Dec-19

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.01

0.66

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 30-Day Moving Average of 48.96 today.

50.00

50.80

49.05

49.10

50.50

-1.40

-2.77

AVERAGE VOLUME

5-Day	19561.60
10-Day	26578.80
30-Day	37002.33

18820

52.07

50.47

45.53

44.62

28.38

3.06

03-Dec-19

53.55 0.5 (0.94%)

04-Dec-19

53.55 0 (0%)

05-Dec-19

52.60 -0.95 (-1.77%)

06-Dec-19

52.00 -0.6 (-1.14%)

09-Dec-19

50.50 -1.5 (-2.88%)

DELIVERY AVERAGES

3-Day	53.98%
5-Day	47.22%
8-Day	47.18%

70.43

0.61

0.40

49.93

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes above 30-Day Moving Average of 557.40 today.

555.85

560.50

554.00

558.95

552.90

6.05

1.09

AVERAGE VOLUME

5-Day	1281.20
10-Day	3028.20
30-Day	8347.77

851

560.38

548.95

527.41

530.51

15.72

3.88

03-Dec-19

561.50 6.6 (1.19%)

04-Dec-19

560.30 -1.2 (-0.21%)

05-Dec-19

559.40 -0.9 (-0.16%)

06-Dec-19

560.60 1.2 (0.21%)

09-Dec-19

552.90 -7.7 (-1.37%)

DELIVERY AVERAGES

3-Day	70.39%
5-Day	85.95%
8-Day	87.07%

65.83

6.63

4.42

558.09

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day Moving Average of 2016.13 today.

2092.00

2104.20

2078.05

2091.00

2087.60

3.40

0.16

AVERAGE VOLUME

5-Day	1537.20
10-Day	4430.30
30-Day	2898.83

3499

2041.24

1998.59

1842.12

1821.25

23.22

4.57

03-Dec-19

2043.25 9.5 (0.47%)

04-Dec-19

2061.50 18.25 (0.89%)

05-Dec-19

2093.90 32.4 (1.57%)

06-Dec-19

2086.35 -7.55 (-0.36%)

09-Dec-19

2087.60 1.25 (0.06%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	45.61%
8-Day	62.89%

47.31

25.05

16.70

2085.25

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes below 50-Day Moving Average of 15.57 today.

15.40

15.50

14.80

15.25

0.00

AVERAGE VOLUME

5-Day	3716.40
10-Day	2569.20
30-Day	5732.70

1958

15.99

15.59

18.05

19.82

10.52

0.3

03-Dec-19

15.20 -0.4 (-2.56%)

04-Dec-19

15.15 -0.05 (-0.33%)

05-Dec-19

14.75 -0.4 (-2.64%)

06-Dec-19

15.20 0.45 (3.05%)

09-Dec-19

15.25 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	77.53%
5-Day	74.12%
8-Day	70.70%

72.61

0.18

0.12

15.26

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE

15.00

14.01

14.23

15.08

-0.85

-5.64

AVERAGE VOLUME

5-Day	167068.00
10-Day	93955.40
30-Day	43260.93

50481

11.66

11.02

12.05

12.35

83.71

4.41

03-Dec-19

12.43 2.07 (19.98%)

04-Dec-19

14.91 2.48 (19.95%)

05-Dec-19

16.42 1.51 (10.13%)

06-Dec-19

15.72 -0.7 (-4.26%)

09-Dec-19

15.08 -0.64 (-4.07%)

DELIVERY AVERAGES

3-Day	51.34%
5-Day	54.05%
8-Day	55.86%

66.94

0.17

0.14

14.51

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal Dividend||Interim Dividend 55.00%||Announcement date: Oct 25, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019

472.30

478.50

447.50

454.75

472.10

-17.35

-3.68

AVERAGE VOLUME

5-Day	2884.00
10-Day	4070.70
30-Day	6102.17

4239

456.69

417.15

339.36

331.22

48.79

9.12

03-Dec-19

462.60 -5.65 (-1.21%)

04-Dec-19

462.85 0.25 (0.05%)

05-Dec-19

468.75 5.9 (1.27%)

06-Dec-19

467.60 -1.15 (-0.25%)

09-Dec-19

472.10 4.5 (0.96%)

DELIVERY AVERAGES

3-Day	54.29%
5-Day	44.07%
8-Day	39.79%

53.91

5.67

3.78

460.33

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

127.15

127.50

126.60

126.70

126.15

0.55

0.44

AVERAGE VOLUME

5-Day	3460.40
10-Day	3606.50
30-Day	6567.43

1831

137.02

139.12

133.20

133.19

16.2

1.93

03-Dec-19

130.05 -1.25 (-0.95%)

04-Dec-19

129.20 -0.85 (-0.65%)

05-Dec-19

130.30 1.1 (0.85%)

06-Dec-19

130.20 -0.1 (-0.08%)

09-Dec-19

126.15 -4.05 (-3.11%)

DELIVERY AVERAGES

3-Day	80.79%
5-Day	81.08%
8-Day	75.79%

82.90

1.51

1.01

126.88

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 50-Day,150-Day Moving Average today.
AstraZeneca closes above 50-Day,150-Day Moving Average today.

2759.05

2763.15

2664.00

2681.20

2761.55

-80.35

-2.91

AVERAGE VOLUME

5-Day	2515.60
10-Day	2296.20
30-Day	2677.53

931

2649.69

2496.11

2159.54

2118.38

89.55

22.28

03-Dec-19

2788.30 -27.15 (-0.96%)

04-Dec-19

2743.80 -44.5 (-1.6%)

05-Dec-19

2715.85 -27.95 (-1.02%)

06-Dec-19

2652.65 -63.2 (-2.33%)

09-Dec-19

2761.55 108.9 (4.11%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	58.63%
8-Day	55.68%

41.02

33.14

22.09

2702.52

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs closes above 150-Day,200-Day Moving Average today.

53.85

48.60

51.95

-3.35

-6.45

AVERAGE VOLUME

5-Day	1060.60
10-Day	1183.60
30-Day	2889.77

1136

54.47

55.01

56.10

56.99

5.49

1.74

03-Dec-19

53.95 1.3 (2.47%)

04-Dec-19

54.45 0.5 (0.93%)

05-Dec-19

52.00 -2.45 (-4.5%)

06-Dec-19

52.05 0.05 (0.1%)

09-Dec-19

51.95 -0.1 (-0.19%)

DELIVERY AVERAGES

3-Day	57.21%
5-Day	60.85%
8-Day	61.08%

98.37

0.62

0.42

51.29

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 447.28 today.
Aurobindo Pharm closes below 30-Day Moving Average of 448.03 today.

450.00

450.40

430.00

432.55

447.95

-15.40

-3.44

AVERAGE VOLUME

5-Day	68207.40
10-Day	126876.20
30-Day	229929.17

60536

447.16

471.73

575.05

621.73

15.34

2.23

03-Dec-19

445.20 -4.95 (-1.1%)

04-Dec-19

452.55 7.35 (1.65%)

05-Dec-19

449.25 -3.3 (-0.73%)

06-Dec-19

445.65 -3.6 (-0.8%)

09-Dec-19

447.95 2.3 (0.52%)

DELIVERY AVERAGES

3-Day	33.99%
5-Day	31.83%
8-Day	26.16%

26.74

4.93

4.03

439.73

Avon Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Avon Life on BSE

2.17

2.07

0.00

AVERAGE VOLUME

5-Day	2111.20
10-Day	1966.80
30-Day	1001.73

1621

1.57

1.87

3.87

4.34

-0.07

03-Dec-19

1.72 0.08 (4.88%)

04-Dec-19

1.80 0.08 (4.65%)

05-Dec-19

1.89 0.09 (5%)

06-Dec-19

1.98 0.09 (4.76%)

09-Dec-19

2.07 0.09 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.09

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

211.00

196.65

207.00

-10.35

-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

52148

181.62

178.52

192.09

198.13

3.73

03-Dec-19

179.65 -5.1 (-2.76%)

04-Dec-19

180.00 0.35 (0.19%)

05-Dec-19

184.50 4.5 (2.5%)

06-Dec-19

199.90 15.4 (8.35%)

09-Dec-19

207.00 7.1 (3.55%)

DELIVERY AVERAGES

3-Day	99.49%
5-Day	98.01%
8-Day	95.89%

96.89

2.17

1.97

206.18

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes above 50-Day Moving Average of 40.32 today.

40.10

40.50

39.45

39.90

39.50

0.40

1.01

AVERAGE VOLUME

5-Day	231.40
10-Day	501.00
30-Day	1651.30

612

41.69

40.40

48.89

54.43

147.78

0.74

03-Dec-19

39.30 -0.2 (-0.51%)

04-Dec-19

39.20 -0.1 (-0.25%)

05-Dec-19

40.00 0.8 (2.04%)

06-Dec-19

40.10 0.1 (0.25%)

09-Dec-19

39.50 -0.6 (-1.5%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	62.38%
8-Day	61.31%

53.97

0.47

0.32

39.95

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

63.55

64.25

63.55

64.25

64.15

0.10

0.16

AVERAGE VOLUME

5-Day	872.60
10-Day	1077.70
30-Day	1609.97

800

68.29

68.84

67.45

68.85

6.27

1.08

03-Dec-19

68.45 -0.5 (-0.73%)

04-Dec-19

68.00 -0.45 (-0.66%)

05-Dec-19

65.15 -2.85 (-4.19%)

06-Dec-19

64.05 -1.1 (-1.69%)

09-Dec-19

64.15 0.1 (0.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.67

0.61

63.90

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Bharat Immuno closes below 30-Day Moving Average of 6.65 today.

7.35

7.06

7.10

7.19

-0.09

-1.25

AVERAGE VOLUME

5-Day	12698.60
10-Day	17684.20
30-Day	22718.00

7615

7.61

7.14

7.18

7.54

1.05

03-Dec-19

7.85 -0.24 (-2.97%)

04-Dec-19

7.70 -0.15 (-1.91%)

05-Dec-19

7.76 0.06 (0.78%)

06-Dec-19

7.71 -0.05 (-0.64%)

09-Dec-19

7.19 -0.52 (-6.74%)

DELIVERY AVERAGES

3-Day	72.01%
5-Day	77.31%
8-Day	77.24%

83.99

0.09

0.06

7.25

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Bharat Parenter has hit 52wk low of Rs 152.15 on BSE

171.95

181.00

-9.05

-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

147

173.69

176.78

195.61

197.19

4.41

1.02

03-Dec-19

153.85 1.35 (0.89%)

04-Dec-19

160.00 6.15 (4%)

05-Dec-19

168.00 8 (5%)

06-Dec-19

176.40 8.4 (5%)

09-Dec-19

181.00 4.6 (2.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.90

1.72

171.95

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Buyers in Biofil Chem on NSE
Only Buyers in Biofil Chem on NSE

8.67

8.26

0.41

4.96

AVERAGE VOLUME

5-Day	1401.00
10-Day	727.60
30-Day	3909.00

5.22

5.97

6.93

8.33

11.72

1.03

02-Dec-19

6.81 0.32 (4.93%)

04-Dec-19

7.15 0.34 (4.99%)

05-Dec-19

7.50 0.35 (4.9%)

06-Dec-19

7.87 0.37 (4.93%)

09-Dec-19

8.26 0.39 (4.96%)

DELIVERY AVERAGES

3-Day	85.79%
5-Day	88.30%
8-Day	90.09%

100

0.09

0.08

8.67

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day,200-Day Moving Average today.

154.00

162.90

152.85

155.10

154.85

0.25

0.16

AVERAGE VOLUME

5-Day	105940.40
10-Day	74519.00
30-Day	51654.33

229921

140.63

129.33

135.77

144.47

23.29

2.65

03-Dec-19

143.80 1.15 (0.81%)

04-Dec-19

143.30 -0.5 (-0.35%)

05-Dec-19

141.25 -2.05 (-1.43%)

06-Dec-19

140.10 -1.15 (-0.81%)

09-Dec-19

154.85 14.75 (10.53%)

DELIVERY AVERAGES

3-Day	36.62%
5-Day	40.26%
8-Day	44.26%

40.94

1.86

1.24

158.09

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 22.25 on BSE

28.35

29.30

26.60

29.30

27.95

1.35

4.83

AVERAGE VOLUME

5-Day	606.40
10-Day	555.00
30-Day	1027.60

1620

24.40

25.51

30.98

32.75

6.09

1.02

29-Nov-19

23.80 -1.15 (-4.61%)

03-Dec-19

24.95 1.15 (4.83%)

04-Dec-19

26.15 1.2 (4.81%)

06-Dec-19

27.05 0.9 (3.44%)

09-Dec-19

27.95 0.9 (3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.29

0.27

28.60

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs has hit 52wk low of Rs 25.60 on NSE
Brooks Labs has hit 52wk low of Rs 25.60 on NSE

25.70

25.80

24.80

24.90

26.25

-1.35

-5.14

AVERAGE VOLUME

5-Day	6309.00
10-Day	6507.90
30-Day	8423.27

6483

31.33

32.06

39.10

42.59

0.4

03-Dec-19

29.20 -1.05 (-3.47%)

04-Dec-19

28.20 -1 (-3.42%)

05-Dec-19

27.25 -0.95 (-3.37%)

06-Dec-19

25.95 -1.3 (-4.77%)

09-Dec-19

26.25 0.3 (1.16%)

DELIVERY AVERAGES

3-Day	80.31%
5-Day	72.37%
8-Day	65.00%

76.70

0.32

0.21

25.16

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Cadila Healthcare files NDA of Saroglitazar Mg with DCGI targeting liver diseasesDec 05, 04:51

View all

259.00

262.00

256.50

260.95

259.35

1.60

0.62

AVERAGE VOLUME

5-Day	68790.80
10-Day	70064.80
30-Day	82584.93

259278

247.93

243.92

242.97

264.87

20.06

2.98

03-Dec-19

259.80 1.65 (0.64%)

04-Dec-19

263.35 3.55 (1.37%)

05-Dec-19

258.00 -5.35 (-2.03%)

06-Dec-19

255.30 -2.7 (-1.05%)

09-Dec-19

259.35 4.05 (1.59%)

DELIVERY AVERAGES

3-Day	29.81%
5-Day	45.09%
8-Day	46.50%

25.60

2.85

2.33

260.71

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs has hit 52wk low of Rs 302.00 on BSE

309.50

297.00

300.20

309.80

-9.60

-3.10

AVERAGE VOLUME

5-Day	7427.00
10-Day	8145.40
30-Day	9075.77

1905

354.28

373.89

397.39

394.44

12.82

5.34

03-Dec-19

310.55 -6.1 (-1.93%)

04-Dec-19

316.75 6.2 (2%)

05-Dec-19

310.25 -6.5 (-2.05%)

06-Dec-19

310.10 -0.15 (-0.05%)

09-Dec-19

309.80 -0.3 (-0.1%)

DELIVERY AVERAGES

3-Day	67.02%
5-Day	52.89%
8-Day	50.65%

72.28

3.72

2.48

303.47

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Only Sellers in Celestial Bio on NSE

3.43

3.13

3.38

3.29

0.09

2.74

AVERAGE VOLUME

5-Day	1084.20
10-Day	1293.30
30-Day	2673.43

428

3.45

3.50

4.06

4.47

0.07

03-Dec-19

3.39 0.07 (2.11%)

04-Dec-19

3.48 0.09 (2.65%)

05-Dec-19

3.31 -0.17 (-4.89%)

06-Dec-19

3.16 -0.15 (-4.53%)

09-Dec-19

3.29 0.13 (4.11%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

0.03

3.24

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 466.93 today.

450.20

455.00

449.65

453.15

447.75

5.40

1.21

AVERAGE VOLUME

5-Day	107951.20
10-Day	92549.70
30-Day	371822.60

120791

466.98

454.63

501.71

511.65

15.48

2.31

03-Dec-19

464.70 0.35 (0.08%)

04-Dec-19

469.90 5.2 (1.12%)

05-Dec-19

462.00 -7.9 (-1.68%)

06-Dec-19

455.60 -6.4 (-1.39%)

09-Dec-19

447.75 -7.85 (-1.72%)

DELIVERY AVERAGES

3-Day	52.58%
5-Day	49.15%
8-Day	41.43%

44.61

4.93

4.03

452.62

Combat Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Combat Drugs AGM on Dec 09, 2019||Announcement date: Nov 04, 2019

28.00

28.50

28.00

28.50

0.00

AVERAGE VOLUME

5-Day	1335.80
10-Day	1203.30
30-Day	2264.07

2000

25.24

23.00

23.64

23.95

71.25

9.13

03-Dec-19

28.85 1.35 (4.91%)

04-Dec-19

30.00 1.15 (3.99%)

05-Dec-19

29.00 -1 (-3.33%)

06-Dec-19

27.55 -1.45 (-5%)

09-Dec-19

28.50 0.95 (3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.30

0.27

28.45

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

15.35

16.15

-0.80

-4.95

AVERAGE VOLUME

5-Day	9.40
10-Day	243.00
30-Day	195.37

17.38

17.47

20.05

20.22

31.33

0.56

28-Nov-19

17.15 -0.9 (-4.99%)

29-Nov-19

16.95 -0.2 (-1.17%)

02-Dec-19

17.00 0.05 (0.29%)

06-Dec-19

16.15 -0.85 (-5%)

09-Dec-19

16.15 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.17

0.15

15.35

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs has hit 52wk low of Rs 140.00 on BSE

142.95

144.90

133.05

138.00

141.45

-3.45

-2.44

AVERAGE VOLUME

5-Day	1521.40
10-Day	1630.10
30-Day	1358.00

1188

175.20

178.66

209.72

237.96

14.81

0.43

03-Dec-19

140.05 -2.25 (-1.58%)

04-Dec-19

139.05 -1 (-0.71%)

05-Dec-19

147.05 8 (5.75%)

06-Dec-19

156.15 9.1 (6.19%)

09-Dec-19

141.45 -14.7 (-9.41%)

DELIVERY AVERAGES

3-Day	76.85%
5-Day	77.53%
8-Day	76.09%

84.17

1.70

1.13

140.02

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab has hit 52wk low of Rs 30.50 on BSE

33.50

34.90

30.50

32.85

32.10

0.75

2.34

AVERAGE VOLUME

5-Day	776.40
10-Day	729.40
30-Day	783.13

418

36.12

37.12

45.63

50.57

8.78

0.81

02-Dec-19

34.85 -0.15 (-0.43%)

04-Dec-19

33.90 -0.95 (-2.73%)

05-Dec-19

34.50 0.6 (1.77%)

06-Dec-19

32.50 -2 (-5.8%)

09-Dec-19

32.10 -0.4 (-1.23%)

DELIVERY AVERAGES

3-Day	95.13%
5-Day	91.55%
8-Day	90.99%

94.58

0.39

0.26

31.81

Dhruv Wellness

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhruv Wellness' board meeting on November 13, 2017

View all

ACTIONS

Dhruv Wellness has hit 52wk low of Rs 71.60 on BSE

78.10

78.15

78.10

76.85

1.25

1.63

AVERAGE VOLUME

5-Day	4500.00
10-Day	11100.00
30-Day	10100.00

6000

5.29

02-Dec-19

77.15 0.5 (0.65%)

03-Dec-19

78.50 1.35 (1.75%)

04-Dec-19

79.95 1.45 (1.85%)

05-Dec-19

78.40 -1.55 (-1.94%)

06-Dec-19

76.85 -1.55 (-1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	73.33%
8-Day	53.57%

100

0.78

0.75

78.12

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 123.07 today.

124.65

124.75

122.00

122.85

124.15

-1.30

-1.05

AVERAGE VOLUME

5-Day	12305.80
10-Day	28764.50
30-Day	60162.37

4337

123.45

136.64

183.80

190.04

31.99

0.41

03-Dec-19

123.40 -3.8 (-2.99%)

04-Dec-19

123.50 0.1 (0.08%)

05-Dec-19

122.10 -1.4 (-1.13%)

06-Dec-19

123.70 1.6 (1.31%)

09-Dec-19

124.15 0.45 (0.36%)

DELIVERY AVERAGES

3-Day	51.48%
5-Day	51.31%
8-Day	43.09%

67.98

1.49

0.99

123.21

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 30-Day,50-Day Moving Average today.

1816.35

1821.00

1797.30

1813.80

1806.35

7.45

0.41

AVERAGE VOLUME

5-Day	15982.20
10-Day	18217.90
30-Day	16962.17

12964

1750.62

1724.84

1651.11

1656.71

37.35

6.9

03-Dec-19

1796.65 11.2 (0.63%)

04-Dec-19

1810.50 13.85 (0.77%)

05-Dec-19

1801.60 -8.9 (-0.49%)

06-Dec-19

1783.25 -18.35 (-1.02%)

09-Dec-19

1806.35 23.1 (1.3%)

DELIVERY AVERAGES

3-Day	36.81%
5-Day	37.67%
8-Day	39.98%

45.04

19.87

16.26

1812.21

Dr Reddys Labs

Add to

Watchlist | Portfolio

2940.00

2878.40

2897.30

2908.65

-11.35

-0.39

AVERAGE VOLUME

5-Day	12265.80
10-Day	23005.30
30-Day	17349.67

3609

2839.78

2789.08

2695.47

2700.09

19.14

3.8

03-Dec-19

2859.05 -11.5 (-0.4%)

04-Dec-19

2878.70 19.65 (0.69%)

05-Dec-19

2870.15 -8.55 (-0.3%)

06-Dec-19

2891.95 21.8 (0.76%)

09-Dec-19

2908.65 16.7 (0.58%)

DELIVERY AVERAGES

3-Day	39.37%
5-Day	45.29%
8-Day	45.15%

36.46

32.00

26.18

2893.57

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Organic on BSE

178.50

165.30

171.00

174.00

-3.00

-1.72

AVERAGE VOLUME

5-Day	713.40
10-Day	736.60
30-Day	1510.63

2555

188.32

201.87

184.71

182.62

14.32

5.27

03-Dec-19

155.80 -7.1 (-4.36%)

04-Dec-19

163.55 7.75 (4.97%)

05-Dec-19

160.05 -3.5 (-2.14%)

06-Dec-19

168.05 8 (5%)

09-Dec-19

174.00 5.95 (3.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.83

1.65

168.33

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes above 150-Day,200-Day Moving Average today.

205.60

209.10

200.85

209.00

207.00

2.00

0.97

AVERAGE VOLUME

5-Day	8029.40
10-Day	6106.60
30-Day	34282.53

3491

187.65

178.82

173.78

171.95

18.58

2.49

03-Dec-19

196.20 4.75 (2.48%)

04-Dec-19

198.30 2.1 (1.07%)

05-Dec-19

197.75 -0.55 (-0.28%)

06-Dec-19

205.75 8 (4.05%)

09-Dec-19

207.00 1.25 (0.61%)

DELIVERY AVERAGES

3-Day	58.35%
5-Day	56.65%
8-Day	75.58%

50.06

2.48

1.66

205.41

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio Dividend||Interim Dividend 100.00%||Announcement date: Nov 14, 2019||Record date: Nov 25, 2019||Ex-Div: Nov 22, 2019

610.00

577.00

582.55

604.30

-21.75

-3.60

AVERAGE VOLUME

5-Day	2025.20
10-Day	4666.60
30-Day	9438.87

3330

650.35

719.55

781.17

783.97

12.59

9.5

03-Dec-19

612.30 -2.45 (-0.4%)

04-Dec-19

606.80 -5.5 (-0.9%)

05-Dec-19

607.30 0.5 (0.08%)

06-Dec-19

604.65 -2.65 (-0.44%)

09-Dec-19

604.30 -0.35 (-0.06%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	74.94%
8-Day	73.41%

71.08

7.25

4.83

590.21

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fervent Synergi on BSE

16.20

17.00

16.20

17.00

16.20

0.80

4.94

AVERAGE VOLUME

5-Day	83.20
10-Day	274.00
30-Day	869.00

15.16

17.89

22.68

23.27

47.22

1.19

02-Dec-19

15.60 0 (0%)

04-Dec-19

15.55 -0.05 (-0.32%)

05-Dec-19

15.50 -0.05 (-0.32%)

06-Dec-19

15.50 0 (0%)

09-Dec-19

16.20 0.7 (4.52%)

DELIVERY AVERAGES

3-Day	99.12%
5-Day	99.76%
8-Day	99.94%

50.00

0.17

0.15

16.60

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.

197.00

211.00

197.00

211.00

202.95

8.05

3.97

AVERAGE VOLUME

5-Day	3020.00
10-Day	4910.40
30-Day	3603.50

1184

225.70

228.42

312.30

337.24

21.38

2.16

03-Dec-19

206.25 -0.2 (-0.1%)

04-Dec-19

206.05 -0.2 (-0.1%)

05-Dec-19

199.35 -6.7 (-3.25%)

06-Dec-19

201.75 2.4 (1.2%)

09-Dec-19

202.95 1.2 (0.59%)

DELIVERY AVERAGES

3-Day	62.84%
5-Day	64.26%
8-Day	69.30%

74.47

2.13

1.93

207.08

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Gennex Labs closes above 30-Day Moving Average of 3.13 today.

2.89

2.76

2.85

2.81

0.04

1.42

AVERAGE VOLUME

5-Day	45535.40
10-Day	56143.60
30-Day	100907.33

49420

3.04

3.05

3.33

3.28

13.57

1.06

03-Dec-19

2.87 -0.06 (-2.05%)

04-Dec-19

2.96 0.09 (3.14%)

05-Dec-19

2.89 -0.07 (-2.36%)

06-Dec-19

2.91 0.02 (0.69%)

09-Dec-19

2.81 -0.1 (-3.44%)

DELIVERY AVERAGES

3-Day	91.32%
5-Day	85.67%
8-Day	85.66%

93.26

0.03

0.02

2.80

GlaxoSmithKline

Add to

Watchlist | Portfolio

1614.60

1643.20

1585.40

1600.75

1614.50

-13.75

-0.85

AVERAGE VOLUME

5-Day	6641.60
10-Day	5341.10
30-Day	5313.83

2043

1638.05

1548.35

1347.56

1339.02

31.82

12.66

03-Dec-19

1687.40 19.4 (1.16%)

04-Dec-19

1685.55 -1.85 (-0.11%)

05-Dec-19

1644.75 -40.8 (-2.42%)

06-Dec-19

1632.35 -12.4 (-0.75%)

09-Dec-19

1614.50 -17.85 (-1.09%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	59.26%
8-Day	58.76%

66.21

19.37

12.92

1608.66

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day,50-Day Moving Average today.

328.15

335.50

328.00

330.80

327.70

3.10

0.95

AVERAGE VOLUME

5-Day	79438.40
10-Day	117490.00
30-Day	207757.77

122846

322.64

315.82

416.12

468.10

8.21

0.78

03-Dec-19

326.95 -5.1 (-1.54%)

04-Dec-19

324.90 -2.05 (-0.63%)

05-Dec-19

327.60 2.7 (0.83%)

06-Dec-19

324.95 -2.65 (-0.81%)

09-Dec-19

327.70 2.75 (0.85%)

DELIVERY AVERAGES

3-Day	22.68%
5-Day	23.45%
8-Day	26.31%

20.89

3.60

2.95

332.51

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs closes above 30-Day,50-Day Moving Average today.

14.10

15.70

14.10

14.70

15.25

-0.55

-3.61

AVERAGE VOLUME

5-Day	1796.00
10-Day	2000.50
30-Day	2070.67

372

15.94

16.33

19.08

19.88

7.21

0.61

03-Dec-19

14.90 -1.1 (-6.88%)

04-Dec-19

15.35 0.45 (3.02%)

05-Dec-19

15.20 -0.15 (-0.98%)

06-Dec-19

15.35 0.15 (0.99%)

09-Dec-19

15.25 -0.1 (-0.65%)

DELIVERY AVERAGES

3-Day	92.61%
5-Day	91.83%
8-Day	88.01%

75.00

0.18

0.12

14.85

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day Moving Average of 124.65 today.

122.80

125.45

121.80

125.00

122.20

2.80

2.29

AVERAGE VOLUME

5-Day	81980.80
10-Day	100284.60
30-Day	96666.83

53052

125.31

117.29

105.26

105.63

13.66

2.26

03-Dec-19

127.90 4.25 (3.44%)

04-Dec-19

127.55 -0.35 (-0.27%)

05-Dec-19

126.90 -0.65 (-0.51%)

06-Dec-19

121.55 -5.35 (-4.22%)

09-Dec-19

122.20 0.65 (0.53%)

DELIVERY AVERAGES

3-Day	65.01%
5-Day	62.04%
8-Day	58.56%

73.13

1.47

0.98

123.36

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 69.43 today.

62.30

62.90

59.00

59.50

62.50

-3.00

-4.80

AVERAGE VOLUME

5-Day	3480.60
10-Day	2908.90
30-Day	4244.97

2301

68.09

69.28

69.67

71.50

20.1

6.15

03-Dec-19

67.60 -0.6 (-0.88%)

04-Dec-19

64.70 -2.9 (-4.29%)

05-Dec-19

64.40 -0.3 (-0.46%)

06-Dec-19

62.55 -1.85 (-2.87%)

09-Dec-19

62.50 -0.05 (-0.08%)

DELIVERY AVERAGES

3-Day	61.82%
5-Day	48.62%
8-Day	52.45%

68.56

0.75

0.50

59.95

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE

47.00

47.40

46.00

48.00

-2.00

-4.17

AVERAGE VOLUME

5-Day	2842.80
10-Day	3272.50
30-Day	7790.77

3132

48.09

47.32

41.24

39.87

9.91

3.61

03-Dec-19

48.75 0.2 (0.41%)

04-Dec-19

47.90 -0.85 (-1.74%)

05-Dec-19

48.00 0.1 (0.21%)

06-Dec-19

47.40 -0.6 (-1.25%)

09-Dec-19

48.00 0.6 (1.27%)

DELIVERY AVERAGES

3-Day	91.03%
5-Day	85.15%
8-Day	82.35%

77.27

0.58

0.38

46.29

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes below 200-Day Moving Average of 1595.15 today.

1572.00

1574.40

1548.70

1554.40

1574.70

-20.30

-1.29

AVERAGE VOLUME

5-Day	636.60
10-Day	396.40
30-Day	473.37

339

1616.57

1665.95

1680.84

1620.68

30.95

7.37

03-Dec-19

1590.65 -27.9 (-1.72%)

04-Dec-19

1571.15 -19.5 (-1.23%)

05-Dec-19

1577.20 6.05 (0.39%)

06-Dec-19

1554.00 -23.2 (-1.47%)

09-Dec-19

1574.70 20.7 (1.33%)

DELIVERY AVERAGES

3-Day	65.71%
5-Day	72.63%
8-Day	70.08%

59.56

18.90

12.60

1559.23

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal has hit 52wk low of Rs 105.40 on BSE

108.00

109.10

106.40

107.25

108.45

-1.20

-1.11

AVERAGE VOLUME

5-Day	35116.00
10-Day	26791.90
30-Day	36229.77

6235

112.52

124.72

148.37

152.97

14.02

1.75

03-Dec-19

110.95 -2 (-1.77%)

04-Dec-19

111.25 0.3 (0.27%)

05-Dec-19

108.85 -2.4 (-2.16%)

06-Dec-19

108.30 -0.55 (-0.51%)

09-Dec-19

108.45 0.15 (0.14%)

DELIVERY AVERAGES

3-Day	72.41%
5-Day	68.35%
8-Day	65.97%

61.06

1.30

0.87

107.71

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

2.65

2.70

-0.05

-1.85

AVERAGE VOLUME

5-Day	280.40
10-Day	3156.90
30-Day	8717.30

100

2.89

2.59

1.44

1.21

33.13

1.26

03-Dec-19

2.85 -0.05 (-1.72%)

04-Dec-19

2.85 0 (0%)

05-Dec-19

2.80 -0.05 (-1.75%)

06-Dec-19

2.75 -0.05 (-1.79%)

09-Dec-19

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.65

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Ind-Swift on NSE

3.25

3.30

3.25

3.30

3.39

-0.09

-2.65

AVERAGE VOLUME

5-Day	3028.00
10-Day	3151.40
30-Day	2842.50

710

3.69

4.30

4.48

4.88

2.34

-0.03

03-Dec-19

3.17 0.1 (3.26%)

04-Dec-19

3.24 0.07 (2.21%)

05-Dec-19

3.23 -0.01 (-0.31%)

06-Dec-19

3.35 0.12 (3.72%)

09-Dec-19

3.39 0.04 (1.19%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	81.74%
8-Day	78.68%

82.34

0.04

0.03

3.25

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ind-Swift Labs on NSE

25.00

25.75

24.40

25.40

25.50

-0.10

-0.39

AVERAGE VOLUME

5-Day	8925.00
10-Day	15082.60
30-Day	18821.90

32282

28.05

32.14

34.40

36.16

0.36

03-Dec-19

26.30 -0.2 (-0.75%)

04-Dec-19

26.75 0.45 (1.71%)

05-Dec-19

27.05 0.3 (1.12%)

06-Dec-19

25.70 -1.35 (-4.99%)

09-Dec-19

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES

3-Day	19.82%
5-Day	19.51%
8-Day	20.26%

19.74

0.27

0.24

25.06

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 150-Day Moving Average of 160.93 today.

152.20

148.95

151.00

152.90

-1.90

-1.24

AVERAGE VOLUME

5-Day	1918.40
10-Day	4834.50
30-Day	6390.70

647

155.38

151.67

160.92

167.37

52.61

2.1

03-Dec-19

156.70 0.1 (0.06%)

04-Dec-19

163.40 6.7 (4.28%)

05-Dec-19

163.75 0.35 (0.21%)

06-Dec-19

157.80 -5.95 (-3.63%)

09-Dec-19

152.90 -4.9 (-3.11%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	57.73%
8-Day	60.95%

74.06

1.83

1.22

150.38

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes below 50-Day Moving Average of 182.59 today.

165.20

168.50

162.05

163.00

165.60

-2.60

-1.57

AVERAGE VOLUME

5-Day	24763.20
10-Day	25330.30
30-Day	45559.50

58679

184.86

180.67

189.01

189.58

2.6

1.99

03-Dec-19

174.95 4.3 (2.52%)

04-Dec-19

171.65 -3.3 (-1.89%)

05-Dec-19

170.85 -0.8 (-0.47%)

06-Dec-19

168.40 -2.45 (-1.43%)

09-Dec-19

165.60 -2.8 (-1.66%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	54.53%
8-Day	56.00%

60.55

1.99

1.33

164.28

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Ipca Laboratories target of Rs 1220: Sharekhan

1093.30

1093.65

1058.50

1075.00

1094.05

-19.05

-1.74

AVERAGE VOLUME

5-Day	2619.00
10-Day	5310.40
30-Day	9717.73

5392

1082.39

1012.59

965.42

947.71

22.72

4.33

03-Dec-19

1141.80 11.75 (1.04%)

04-Dec-19

1132.95 -8.85 (-0.78%)

05-Dec-19

1104.15 -28.8 (-2.54%)

06-Dec-19

1092.25 -11.9 (-1.08%)

09-Dec-19

1094.05 1.8 (0.16%)

DELIVERY AVERAGES

3-Day	54.91%
5-Day	56.58%
8-Day	57.02%

42.26

13.13

8.75

1070.86

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

11.31

11.88

-0.57

-4.80

AVERAGE VOLUME

5-Day	147.20
10-Day	734.70
30-Day	687.93

200

15.10

16.05

16.48

16.40

7.69

0.53

20-Nov-19

13.02 -0.38 (-2.84%)

21-Nov-19

13.01 -0.01 (-0.08%)

22-Nov-19

13.01 0 (0%)

25-Nov-19

12.50 -0.51 (-3.92%)

09-Dec-19

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.19%

100

0.12

0.11

11.31

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes below 150-Day Moving Average of 25.12 today.

24.00

25.25

24.00

24.70

25.50

-0.80

-3.14

AVERAGE VOLUME

5-Day	1129.00
10-Day	1425.10
30-Day	2643.03

296

26.34

25.45

25.14

25.67

7.4

0.67

03-Dec-19

25.45 -0.1 (-0.39%)

04-Dec-19

25.05 -0.4 (-1.57%)

05-Dec-19

24.70 -0.35 (-1.4%)

06-Dec-19

24.65 -0.05 (-0.2%)

09-Dec-19

25.50 0.85 (3.45%)

DELIVERY AVERAGES

3-Day	68.05%
5-Day	73.38%
8-Day	68.41%

71.45

0.31

0.20

24.38

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day,150-Day Moving Average today.

404.80

434.50

400.35

422.10

402.20

19.90

4.95

AVERAGE VOLUME

5-Day	7405.60
10-Day	7374.10
30-Day	8834.00

73800

383.45

373.01

369.81

361.93

13.9

2.28

03-Dec-19

403.35 1.9 (0.47%)

04-Dec-19

405.75 2.4 (0.6%)

05-Dec-19

401.60 -4.15 (-1.02%)

06-Dec-19

402.70 1.1 (0.27%)

09-Dec-19

402.20 -0.5 (-0.12%)

DELIVERY AVERAGES

3-Day	67.26%
5-Day	66.24%
8-Day	66.60%

62.10

4.83

3.22

424.70

Jenburkt Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jenburkt Pharma declares 30% interim dividend

View all

ACTIONS

Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019

400.20

411.90

400.05

405.00

410.00

-5.00

-1.22

AVERAGE VOLUME

5-Day	1248.60
10-Day	1069.00
30-Day	1290.03

1428

421.66

422.88

462.03

470.34

10.95

2.4

03-Dec-19

403.80 -0.3 (-0.07%)

04-Dec-19

403.25 -0.55 (-0.14%)

05-Dec-19

404.80 1.55 (0.38%)

06-Dec-19

404.00 -0.8 (-0.2%)

09-Dec-19

410.00 6 (1.49%)

DELIVERY AVERAGES

3-Day	87.40%
5-Day	87.57%
8-Day	86.70%

100

4.92

3.28

404.83

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 30-Day Moving Average of 521.58 today.

525.00

516.00

521.00

521.85

-0.85

-0.16

AVERAGE VOLUME

5-Day	25034.40
10-Day	19468.40
30-Day	61752.23

4069

521.74

516.36

500.48

559.56

37.81

3.55

03-Dec-19

500.15 -8.4 (-1.65%)

04-Dec-19

503.65 3.5 (0.7%)

05-Dec-19

533.55 29.9 (5.94%)

06-Dec-19

518.05 -15.5 (-2.91%)

09-Dec-19

521.85 3.8 (0.73%)

DELIVERY AVERAGES

3-Day	32.90%
5-Day	34.84%
8-Day	34.16%

35.96

6.26

4.18

519.67

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kabra Drugs on BSE
Only Sellers in Kabra Drugs on BSE

0.76

0.73

0.03

4.11

AVERAGE VOLUME

5-Day	115394.00
10-Day	58362.50
30-Day	19774.57

2001

0.68

0.64

1.41

2.04

1.77

02-Dec-19

0.77 -0.03 (-3.75%)

03-Dec-19

0.77 0 (0%)

05-Dec-19

0.74 -0.03 (-3.9%)

06-Dec-19

0.73 -0.01 (-1.35%)

09-Dec-19

0.73 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.76

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 36.35 on BSE

42.50

40.35

40.80

41.75

-0.95

-2.28

AVERAGE VOLUME

5-Day	4827.00
10-Day	3574.20
30-Day	4215.57

8070

44.84

43.53

51.19

54.49

32.38

3.19

03-Dec-19

44.45 -1.15 (-2.52%)

04-Dec-19

43.60 -0.85 (-1.91%)

05-Dec-19

43.55 -0.05 (-0.11%)

06-Dec-19

43.50 -0.05 (-0.11%)

09-Dec-19

41.75 -1.75 (-4.02%)

DELIVERY AVERAGES

3-Day	91.76%
5-Day	77.98%
8-Day	81.50%

92.39

0.50

0.33

41.13

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 50-Day Moving Average of 119.53 today.

115.00

117.05

114.00

117.05

115.15

1.90

1.65

AVERAGE VOLUME

5-Day	464.20
10-Day	1254.00
30-Day	1610.37

1320

121.04

120.82

135.35

150.10

20.39

1.2

02-Dec-19

116.75 1.3 (1.13%)

03-Dec-19

115.45 -1.3 (-1.11%)

05-Dec-19

114.30 -1.15 (-1%)

06-Dec-19

115.90 1.6 (1.4%)

09-Dec-19

115.15 -0.75 (-0.65%)

DELIVERY AVERAGES

3-Day	50.55%
5-Day	41.90%
8-Day	42.89%

41.17

1.38

0.92

116.10

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Kimia Bio has hit 52wk low of Rs 19.95 on BSE

22.00

20.20

21.20

-1.00

-4.72

AVERAGE VOLUME

5-Day	139.40
10-Day	350.10
30-Day	404.27

102

20.61

10.2

02-Dec-19

22.50 -0.4 (-1.75%)

03-Dec-19

21.40 -1.1 (-4.89%)

04-Dec-19

21.00 -0.4 (-1.87%)

05-Dec-19

22.05 1.05 (5%)

06-Dec-19

21.20 -0.85 (-3.85%)

DELIVERY AVERAGES

3-Day	99.30%
5-Day	99.71%
8-Day	99.89%

100

0.22

0.20

21.97

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 200-Day Moving Average of 34.75 today.

29.25

30.10

28.35

28.45

29.50

-1.05

-3.56

AVERAGE VOLUME

5-Day	9193.80
10-Day	17935.40
30-Day	14827.97

9470

30.70

29.11

32.62

34.36

8.29

0.56

03-Dec-19

31.10 -1.7 (-5.18%)

04-Dec-19

31.10 0 (0%)

05-Dec-19

30.90 -0.2 (-0.64%)

06-Dec-19

29.80 -1.1 (-3.56%)

09-Dec-19

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES

3-Day	63.26%
5-Day	66.79%
8-Day	57.19%

58.34

0.35

0.24

29.43

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 50-Day,200-Day Moving Average today.

92.00

91.00

1.00

1.10

AVERAGE VOLUME

5-Day	90.60
10-Day	219.50
30-Day	292.20

100

91.40

88.87

89.15

93.18

-10.71

03-Dec-19

87.10 -4.45 (-4.86%)

04-Dec-19

87.10 0 (0%)

05-Dec-19

92.50 5.4 (6.2%)

06-Dec-19

86.60 -5.9 (-6.38%)

09-Dec-19

91.00 4.4 (5.08%)

DELIVERY AVERAGES

3-Day	65.97%
5-Day	62.83%
8-Day	53.75%

20.97

1.09

0.73

92.00

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Lactose India has hit 52wk low of Rs 16.55 on BSE

18.00

17.55

18.00

18.45

-0.45

-2.44

AVERAGE VOLUME

5-Day	2399.00
10-Day	1899.60
30-Day	1860.70

2677

19.76

19.61

23.37

26.60

32.14

0.54

03-Dec-19

16.95 -0.65 (-3.69%)

04-Dec-19

17.75 0.8 (4.72%)

05-Dec-19

18.50 0.75 (4.23%)

06-Dec-19

18.00 -0.5 (-2.7%)

09-Dec-19

18.45 0.45 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

0.18

17.65

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes below 30-Day Moving Average of 18.23 today.

17.75

18.00

17.75

17.90

18.05

-0.15

-0.83

AVERAGE VOLUME

5-Day	7236.00
10-Day	11852.20
30-Day	9252.73

2550

18.33

17.96

16.23

17.90

0.39

03-Dec-19

18.20 0.15 (0.83%)

04-Dec-19

18.15 -0.05 (-0.27%)

05-Dec-19

18.05 -0.1 (-0.55%)

06-Dec-19

18.05 0 (0%)

09-Dec-19

18.05 0 (0%)

DELIVERY AVERAGES

3-Day	91.66%
5-Day	91.92%
8-Day	92.31%

89.77

0.19

0.17

17.91

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 150-Day Moving Average of 350.20 today.

335.40

337.20

331.40

334.80

335.30

-0.50

-0.15

AVERAGE VOLUME

5-Day	2246.60
10-Day	59768.30
30-Day	24101.20

1339

351.41

347.22

348.23

353.95

25.93

2.25

03-Dec-19

339.35 -2.65 (-0.77%)

04-Dec-19

336.45 -2.9 (-0.85%)

05-Dec-19

344.65 8.2 (2.44%)

06-Dec-19

339.80 -4.85 (-1.41%)

09-Dec-19

335.30 -4.5 (-1.32%)

DELIVERY AVERAGES

3-Day	77.22%
5-Day	75.03%
8-Day	75.57%

58.52

4.02

2.68

334.69

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes above 200-Day Moving Average of 168.54 today.
Lincoln Pharma closes below 30-Day,200-Day Moving Average today.

169.00

173.00

167.35

168.45

-1.10

-0.65

AVERAGE VOLUME

5-Day	4434.40
10-Day	3422.50
30-Day	6971.53

821

171.01

163.64

161.06

168.52

7.15

1.27

03-Dec-19

166.70 -1.65 (-0.98%)

04-Dec-19

173.50 6.8 (4.08%)

05-Dec-19

172.40 -1.1 (-0.63%)

06-Dec-19

168.90 -3.5 (-2.03%)

09-Dec-19

168.45 -0.45 (-0.27%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	60.62%
8-Day	58.99%

77.79

2.02

1.35

171.21

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 30-Day Moving Average of 761.77 today.
Lupin EGM on Dec 09, 2019||Announcement date: Nov 15, 2019

758.55

759.00

747.50

750.85

755.45

-4.60

-0.61

AVERAGE VOLUME

5-Day	41957.00
10-Day	72324.90
30-Day	65710.80

32742

761.70

743.16

753.50

761.84

26.81

1.99

03-Dec-19

786.15 -9.8 (-1.23%)

04-Dec-19

792.25 6.1 (0.78%)

05-Dec-19

779.60 -12.65 (-1.6%)

06-Dec-19

762.80 -16.8 (-2.15%)

09-Dec-19

755.45 -7.35 (-0.96%)

DELIVERY AVERAGES

3-Day	36.37%
5-Day	31.93%
8-Day	30.98%

37.49

8.31

6.80

753.33

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 30-Day,50-Day Moving Average today.

15.00

15.90

15.00

15.70

15.40

0.30

1.95

AVERAGE VOLUME

5-Day	3122.40
10-Day	2654.60
30-Day	6028.37

1043

16.91

16.73

19.93

21.53

16.19

0.45

03-Dec-19

15.65 -0.7 (-4.28%)

04-Dec-19

15.70 0.05 (0.32%)

05-Dec-19

15.70 0 (0%)

06-Dec-19

15.30 -0.4 (-2.55%)

09-Dec-19

15.40 0.1 (0.65%)

DELIVERY AVERAGES

3-Day	78.84%
5-Day	71.74%
8-Day	72.24%

91.24

0.18

0.12

15.70

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Makers Labs on BSE

42.00

38.00

38.60

40.75

-2.15

-5.28

AVERAGE VOLUME

5-Day	1592.00
10-Day	2147.80
30-Day	1920.93

1789

40.02

39.53

42.06

45.63

74.23

0.46

03-Dec-19

42.05 -1.9 (-4.32%)

04-Dec-19

41.75 -0.3 (-0.71%)

05-Dec-19

44.95 3.2 (7.66%)

06-Dec-19

43.10 -1.85 (-4.12%)

09-Dec-19

40.75 -2.35 (-5.45%)

DELIVERY AVERAGES

3-Day	83.84%
5-Day	80.55%
8-Day	80.93%

77.86

0.49

0.33

39.61

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Drugs on NSE

28.40

28.85

28.40

28.85

27.50

1.35

4.91

AVERAGE VOLUME

5-Day	2721.80
10-Day	4161.10
30-Day	5034.07

4534

31.40

29.82

34.16

39.11

0.48

03-Dec-19

28.50 -0.3 (-1.04%)

04-Dec-19

28.55 0.05 (0.18%)

05-Dec-19

29.65 1.1 (3.85%)

06-Dec-19

28.20 -1.45 (-4.89%)

09-Dec-19

27.50 -0.7 (-2.48%)

DELIVERY AVERAGES

3-Day	75.57%
5-Day	74.27%
8-Day	73.42%

74.09

0.29

0.26

28.82

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes below 30-Day Moving Average of 14.71 today.

14.01

14.15

13.60

13.66

14.15

-0.49

-3.46

AVERAGE VOLUME

5-Day	51224.80
10-Day	55744.40
30-Day	78093.90

47131

14.70

14.25

17.26

19.15

16.07

1.19

03-Dec-19

13.89 -0.56 (-3.88%)

04-Dec-19

14.16 0.27 (1.94%)

05-Dec-19

13.99 -0.17 (-1.2%)

06-Dec-19

13.73 -0.26 (-1.86%)

09-Dec-19

14.15 0.42 (3.06%)

DELIVERY AVERAGES

3-Day	32.15%
5-Day	33.42%
8-Day	32.09%

37.34

0.17

0.11

13.89

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medi-Caps on BSE

11.99

11.15

11.10

0.05

0.45

AVERAGE VOLUME

5-Day	1230.60
10-Day	1313.30
30-Day	2689.53

741

12.75

13.59

15.45

15.17

0.21

03-Dec-19

11.60 -0.2 (-1.69%)

04-Dec-19

11.50 -0.1 (-0.86%)

05-Dec-19

11.19 -0.31 (-2.7%)

06-Dec-19

11.32 0.13 (1.16%)

09-Dec-19

11.10 -0.22 (-1.94%)

DELIVERY AVERAGES

3-Day	87.61%
5-Day	90.59%
8-Day	85.63%

98.28

0.13

0.09

11.70

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio has hit 52wk low of Rs 301.15 on BSE

314.95

284.00

300.00

299.80

0.20

0.07

AVERAGE VOLUME

5-Day	2235.40
10-Day	3974.30
30-Day	3002.80

28475

331.14

344.24

399.69

417.47

29.64

4.21

03-Dec-19

313.30 -5.7 (-1.79%)

04-Dec-19

313.60 0.3 (0.1%)

05-Dec-19

310.45 -3.15 (-1%)

06-Dec-19

310.10 -0.35 (-0.11%)

09-Dec-19

299.80 -10.3 (-3.32%)

DELIVERY AVERAGES

3-Day	72.47%
5-Day	75.22%
8-Day	79.81%

91.67

3.60

2.40

287.27

Morepen Lab

Add to

Watchlist | Portfolio

NEWS

Anti-diabetes drug Vildgliptin to become 80% cheaperDec 10, 12:45

View all

ACTIONS

Morepen Lab closes above 50-Day Moving Average of 16.89 today.

15.45

15.85

15.00

15.25

15.35

-0.10

-0.65

AVERAGE VOLUME

5-Day	47494.40
10-Day	58972.00
30-Day	73895.23

57107

16.35

16.29

17.34

17.39

21.48

2.47

03-Dec-19

15.75 -0.15 (-0.94%)

04-Dec-19

15.80 0.05 (0.32%)

05-Dec-19

15.70 -0.1 (-0.63%)

06-Dec-19

15.55 -0.15 (-0.96%)

09-Dec-19

15.35 -0.2 (-1.29%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	65.72%
8-Day	63.84%

69.46

0.18

0.12

15.39

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 573.49 today.

582.85

583.60

574.00

579.70

580.05

-0.35

-0.06

AVERAGE VOLUME

5-Day	3893.80
10-Day	4285.80
30-Day	24424.27

1630

576.61

574.64

549.22

555.00

18.99

2.96

03-Dec-19

582.45 -6 (-1.02%)

04-Dec-19

597.85 15.4 (2.64%)

05-Dec-19

587.45 -10.4 (-1.74%)

06-Dec-19

594.05 6.6 (1.12%)

09-Dec-19

580.05 -14 (-2.36%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	82.01%
8-Day	79.27%

57.34

6.96

4.64

578.91

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life closes above 30-Day,50-Day Moving Average today.

12.47

12.48

12.05

12.10

12.39

-0.29

-2.34

AVERAGE VOLUME

5-Day	8710.60
10-Day	12254.30
30-Day	22060.17

4137

13.32

12.95

14.39

15.13

6.14

0.25

03-Dec-19

12.28 -0.26 (-2.07%)

04-Dec-19

12.24 -0.04 (-0.33%)

05-Dec-19

12.33 0.09 (0.74%)

06-Dec-19

12.53 0.2 (1.62%)

09-Dec-19

12.39 -0.14 (-1.12%)

DELIVERY AVERAGES

3-Day	63.59%
5-Day	61.32%
8-Day	59.90%

62.20

0.15

0.10

12.22

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab has hit 52wk low of Rs 430.00 on BSE

427.55

427.60

420.80

420.70

0.10

0.02

AVERAGE VOLUME

5-Day	702.60
10-Day	788.90
30-Day	1249.23

562

474.79

478.71

524.97

561.62

21.16

0.78

03-Dec-19

436.75 -8.75 (-1.96%)

04-Dec-19

444.25 7.5 (1.72%)

05-Dec-19

445.25 1 (0.23%)

06-Dec-19

437.90 -7.35 (-1.65%)

09-Dec-19

420.70 -17.2 (-3.93%)

DELIVERY AVERAGES

3-Day	50.55%
5-Day	51.41%
8-Day	57.46%

45.22

5.05

3.37

423.93

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE

422.45

412.05

413.15

411.90

1.25

0.30

AVERAGE VOLUME

5-Day	1597.80
10-Day	2047.00
30-Day	4385.07

2080

461.62

484.87

491.58

480.63

13.16

2.77

03-Dec-19

420.05 3.4 (0.82%)

04-Dec-19

412.00 -8.05 (-1.92%)

05-Dec-19

408.45 -3.55 (-0.86%)

06-Dec-19

412.10 3.65 (0.89%)

09-Dec-19

411.90 -0.2 (-0.05%)

DELIVERY AVERAGES

3-Day	79.81%
5-Day	84.68%
8-Day	84.02%

89.63

4.53

3.71

418.44

Novartis India

Add to

Watchlist | Portfolio

NEWS

Anti-diabetes drug Vildgliptin to become 80% cheaperDec 10, 12:45

View all

705.00

705.15

680.00

682.20

705.90

-23.70

-3.36

AVERAGE VOLUME

5-Day	39703.20
10-Day	29445.70
30-Day	21876.80

16697

689.11

660.97

651.12

660.39

60.21

2.22

03-Dec-19

716.20 9.8 (1.39%)

04-Dec-19

729.45 13.25 (1.85%)

05-Dec-19

718.95 -10.5 (-1.44%)

06-Dec-19

714.05 -4.9 (-0.68%)

09-Dec-19

705.90 -8.15 (-1.14%)

DELIVERY AVERAGES

3-Day	56.65%
5-Day	49.95%
8-Day	53.56%

54.79

8.47

5.65

694.01

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nutraplus Prod on BSE

9.50

9.99

8.51

9.03

9.45

-0.42

-4.44

AVERAGE VOLUME

5-Day	24154.60
10-Day	35616.40
30-Day	30802.70

52813

8.86

8.19

9.68

11.34

26.56

0.44

03-Dec-19

9.56 0.33 (3.58%)

04-Dec-19

9.41 -0.15 (-1.57%)

05-Dec-19

9.41 0 (0%)

06-Dec-19

9.37 -0.04 (-0.43%)

09-Dec-19

9.45 0.08 (0.85%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	60.57%
8-Day	57.19%

100

0.10

0.09

9.03

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ortin Labs has hit 52wk low of Rs 8.16 on BSE

8.99

8.52

8.70

8.74

-0.04

-0.46

AVERAGE VOLUME

5-Day	5339.20
10-Day	6324.80
30-Day	4632.40

1054

9.48

9.92

11.28

11.96

16.11

0.59

03-Dec-19

9.24 -0.01 (-0.11%)

04-Dec-19

9.12 -0.12 (-1.3%)

05-Dec-19

8.92 -0.2 (-2.19%)

06-Dec-19

9.00 0.08 (0.9%)

09-Dec-19

8.74 -0.26 (-2.89%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	76.21%
8-Day	77.45%

62.65

0.10

0.07

8.77

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec has hit 52wk low of Rs 113.00 on NSE

117.00

122.30

114.50

114.70

115.85

-1.15

-0.99

AVERAGE VOLUME

5-Day	2209.40
10-Day	1506.00
30-Day	2130.70

13067

129.37

133.86

147.93

158.16

11.7

1.72

03-Dec-19

118.95 -5.15 (-4.15%)

04-Dec-19

119.90 0.95 (0.8%)

05-Dec-19

119.60 -0.3 (-0.25%)

06-Dec-19

113.40 -6.2 (-5.18%)

09-Dec-19

115.85 2.45 (2.16%)

DELIVERY AVERAGES

3-Day	50.80%
5-Day	55.81%
8-Day	55.16%

64.56

1.39

0.93

117.91

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

61.40

61.65

61.40

61.65

58.75

2.90

4.94

AVERAGE VOLUME

5-Day	1379.40
10-Day	1146.30
30-Day	1118.83

172

57.28

57.11

60.87

61.17

6.34

1.01

03-Dec-19

61.50 -1 (-1.6%)

04-Dec-19

62.05 0.55 (0.89%)

05-Dec-19

62.00 -0.05 (-0.08%)

06-Dec-19

61.75 -0.25 (-0.4%)

09-Dec-19

58.75 -3 (-4.86%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

0.62

0.56

61.59

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parabolic Drugs on NSE
Only Buyers in Parabolic Drugs on NSE

3.58

3.75

3.58

3.75

3.58

0.17

4.75

AVERAGE VOLUME

5-Day	13538.00
10-Day	13259.70
30-Day	16848.10

16955

1.97

1.57

1.38

1.56

-0.03

03-Dec-19

2.96 0.14 (4.96%)

04-Dec-19

3.10 0.14 (4.73%)

05-Dec-19

3.25 0.15 (4.84%)

06-Dec-19

3.41 0.16 (4.92%)

09-Dec-19

3.58 0.17 (4.99%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

0.04

0.03

3.74

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Parnax Lab has hit 52wk low of Rs 15.60 on BSE

15.70

20.00

15.60

17.50

18.25

-0.75

-4.11

AVERAGE VOLUME

5-Day	601.00
10-Day	1088.00
30-Day	1550.07

580

18.54

20.29

25.42

28.37

1.9

03-Dec-19

19.10 1.55 (8.83%)

04-Dec-19

17.50 -1.6 (-8.38%)

05-Dec-19

17.75 0.25 (1.43%)

06-Dec-19

19.05 1.3 (7.32%)

09-Dec-19

18.25 -0.8 (-4.2%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	76.51%
8-Day	83.98%

100

0.22

0.15

17.20

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 3224.79 today.

4288.95

4178.35

4232.05

4281.65

-49.60

-1.16

AVERAGE VOLUME

5-Day	3290.60
10-Day	2996.40
30-Day	6876.43

1182

4075.06

3740.46

3335.75

3293.18

38.08

6.43

03-Dec-19

4343.35 150.65 (3.59%)

04-Dec-19

4426.50 83.15 (1.91%)

05-Dec-19

4308.45 -118.05 (-2.67%)

06-Dec-19

4311.85 3.4 (0.08%)

09-Dec-19

4281.65 -30.2 (-0.7%)

DELIVERY AVERAGES

3-Day	40.31%
5-Day	39.59%
8-Day	41.14%

44.83

51.38

34.25

4219.69

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia closes below 30-Day Moving Average of 16.77 today.

18.05

19.00

-0.95

-5.00

AVERAGE VOLUME

5-Day	113.00
10-Day	205.60
30-Day	220.30

16.24

15.29

16.85

18.20

13.47

0.96

03-Dec-19

18.20 -0.2 (-1.09%)

04-Dec-19

18.20 0 (0%)

05-Dec-19

19.05 0.85 (4.67%)

06-Dec-19

20.00 0.95 (4.99%)

09-Dec-19

19.00 -1 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.18

18.05

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes below 150-Day Moving Average of 4290.35 today.

4286.70

4290.00

4171.10

4175.55

4263.15

-87.60

-2.05

AVERAGE VOLUME

5-Day	444.00
10-Day	542.20
30-Day	1255.60

483

4413.34

4432.91

4293.97

4086.33

8.29

4.5

03-Dec-19

4289.20 -46.3 (-1.07%)

04-Dec-19

4274.40 -14.8 (-0.35%)

05-Dec-19

4302.25 27.85 (0.65%)

06-Dec-19

4256.00 -46.25 (-1.08%)

09-Dec-19

4263.15 7.15 (0.17%)

DELIVERY AVERAGES

3-Day	76.73%
5-Day	79.05%
8-Day	69.34%

78.86

51.16

34.11

4224.41

Raymed Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raymed Labs' board meeting held on November 13, 2017

View all

ACTIONS

Raymed Labs AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

2.76

0.00

AVERAGE VOLUME

5-Day	195.00
10-Day	4598.10
30-Day	2505.47

-0.61

26-Nov-19

2.51 0.11 (4.58%)

27-Nov-19

2.51 0 (0%)

02-Dec-19

2.63 0.12 (4.78%)

05-Dec-19

2.63 0 (0%)

06-Dec-19

2.76 0.13 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.03

2.76

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Relish Pharma AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

57.80

55.10

2.70

4.90

AVERAGE VOLUME

5-Day	10.60
10-Day	8.00
30-Day	336.60

34.61

0.58

25-Nov-19

52.75 0 (0%)

26-Nov-19

52.75 0 (0%)

29-Nov-19

55.30 2.55 (4.83%)

02-Dec-19

52.55 -2.75 (-4.97%)

03-Dec-19

55.10 2.55 (4.85%)

DELIVERY AVERAGES

3-Day	93.33%
5-Day	96.23%
8-Day	97.26%

100

0.58

0.52

57.80

Roopa Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Roopa Ind closes above 30-Day,50-Day Moving Average today.

7.20

7.54

7.19

0.00

AVERAGE VOLUME

5-Day	1727.60
10-Day	1899.10
30-Day	1863.43

630

8.72

8.63

9.91

10.20

9.22

0.54

03-Dec-19

8.37 0.39 (4.89%)

04-Dec-19

7.96 -0.41 (-4.9%)

05-Dec-19

7.57 -0.39 (-4.9%)

06-Dec-19

7.56 -0.01 (-0.13%)

09-Dec-19

7.19 -0.37 (-4.89%)

DELIVERY AVERAGES

3-Day	92.04%
5-Day	90.33%
8-Day	94.31%

86.19

0.08

0.07

7.26

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RPG Life on NSE

284.95

271.50

273.95

283.35

-9.40

-3.32

AVERAGE VOLUME

5-Day	9152.00
10-Day	5802.30
30-Day	11484.57

4779

272.19

241.26

224.32

228.10

18.17

2.82

03-Dec-19

278.00 12.8 (4.83%)

04-Dec-19

287.40 9.4 (3.38%)

05-Dec-19

290.45 3.05 (1.06%)

06-Dec-19

284.30 -6.15 (-2.12%)

09-Dec-19

283.35 -0.95 (-0.33%)

DELIVERY AVERAGES

3-Day	40.60%
5-Day	36.07%
8-Day	37.30%

41.35

3.40

2.27

277.88

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Safal Herbs on BSE

0.81

0.78

0.03

3.85

AVERAGE VOLUME

5-Day	8580.80
10-Day	6020.20
30-Day	5018.20

101

0.91

28-Nov-19

0.83 -0.04 (-4.6%)

29-Nov-19

0.79 -0.04 (-4.82%)

02-Dec-19

0.79 0 (0%)

04-Dec-19

0.79 0 (0%)

05-Dec-19

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.81

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019

90.05

96.45

85.05

89.50

92.65

-3.15

-3.40

AVERAGE VOLUME

5-Day	924.20
10-Day	1432.60
30-Day	2975.50

3706

103.22

95.88

83.45

79.55

5.58

1.38

03-Dec-19

92.00 -2.9 (-3.06%)

04-Dec-19

94.90 2.9 (3.15%)

05-Dec-19

95.00 0.1 (0.11%)

06-Dec-19

94.00 -1 (-1.05%)

09-Dec-19

92.65 -1.35 (-1.44%)

DELIVERY AVERAGES

3-Day	69.72%
5-Day	72.34%
8-Day	76.85%

63.78

1.11

0.74

90.61

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019

15.10

16.65

15.00

15.10

16.65

-1.55

-9.31

AVERAGE VOLUME

5-Day	583.20
10-Day	910.60
30-Day	1427.57

1212

15.99

15.83

17.91

18.96

16.59

0.37

02-Dec-19

15.50 0.35 (2.31%)

03-Dec-19

14.95 -0.55 (-3.55%)

04-Dec-19

14.40 -0.55 (-3.68%)

05-Dec-19

15.80 1.4 (9.72%)

09-Dec-19

16.65 0.85 (5.38%)

DELIVERY AVERAGES

3-Day	96.04%
5-Day	96.12%
8-Day	86.34%

69.57

0.18

0.15

15.24

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 50-Day Moving Average of 5991.82 today.

7010.10

7035.00

6920.00

6953.10

7018.65

-65.55

-0.93

AVERAGE VOLUME

5-Day	315.60
10-Day	347.50
30-Day	1267.40

209

6790.98

6454.00

5996.93

5954.73

40.42

7.22

03-Dec-19

7042.75 -127.8 (-1.78%)

04-Dec-19

7147.30 104.55 (1.48%)

05-Dec-19

7020.45 -126.85 (-1.77%)

06-Dec-19

6970.00 -50.45 (-0.72%)

09-Dec-19

7018.65 48.65 (0.7%)

DELIVERY AVERAGES

3-Day	62.43%
5-Day	63.56%
8-Day	62.47%

50.29

84.22

56.15

6962.79

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 150-Day,200-Day Moving Average today.

68.00

68.15

66.15

66.55

67.70

-1.15

-1.70

AVERAGE VOLUME

5-Day	31960.80
10-Day	25858.80
30-Day	25925.33

7165

69.79

71.72

71.19

71.31

118.84

1.79

03-Dec-19

67.65 -0.05 (-0.07%)

04-Dec-19

69.10 1.45 (2.14%)

05-Dec-19

68.60 -0.5 (-0.72%)

06-Dec-19

66.20 -2.4 (-3.5%)

09-Dec-19

67.70 1.5 (2.27%)

DELIVERY AVERAGES

3-Day	63.91%
5-Day	50.74%
8-Day	53.04%

66.50

0.81

0.54

67.03

Shilpa

Add to

Watchlist | Portfolio

NEWS

Shilpa Medicare gets EIR from USFDA for Raichur facilityDec 04, 03:08

View all

ACTIONS

Shilpa closes above 150-Day Moving Average of 315.48 today.
Only Buyers in Shilpa on BSE

297.50

286.10

289.50

303.50

-14.00

-4.61

AVERAGE VOLUME

5-Day	1167.40
10-Day	839.40
30-Day	1072.73

993

299.60

288.21

314.40

325.41

21.15

1.84

03-Dec-19

290.00 -5.2 (-1.76%)

04-Dec-19

298.30 8.3 (2.86%)

05-Dec-19

313.20 14.9 (4.99%)

06-Dec-19

305.05 -8.15 (-2.6%)

09-Dec-19

303.50 -1.55 (-0.51%)

DELIVERY AVERAGES

3-Day	56.37%
5-Day	51.39%
8-Day	59.22%

66.41

3.64

2.43

291.28

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic closes above 30-Day,200-Day Moving Average today.

119.95

112.10

113.95

119.00

-5.05

-4.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

150

128.73

133.47

141.51

141.10

5.23

1.2

03-Dec-19

112.00 1.45 (1.31%)

04-Dec-19

115.50 3.5 (3.13%)

05-Dec-19

115.00 -0.5 (-0.43%)

06-Dec-19

116.50 1.5 (1.3%)

09-Dec-19

119.00 2.5 (2.15%)

DELIVERY AVERAGES

3-Day	92.05%
5-Day	89.70%
8-Day	84.65%

72.00

1.43

0.95

113.71

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 30-Day Moving Average of 277.35 today.

270.00

260.05

267.00

-6.95

-2.60

AVERAGE VOLUME

5-Day	544.60
10-Day	1523.80
30-Day	1011.43

123

277.71

290.72

387.67

434.06

4.59

0.75

02-Dec-19

284.20 -2.2 (-0.77%)

03-Dec-19

275.00 -9.2 (-3.24%)

05-Dec-19

283.95 8.95 (3.25%)

06-Dec-19

271.50 -12.45 (-4.38%)

09-Dec-19

267.00 -4.5 (-1.66%)

DELIVERY AVERAGES

3-Day	41.70%
5-Day	44.87%
8-Day	48.99%

71.47

2.94

2.40

267.67

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma has hit 52wk low of Rs 38.90 on NSE

39.70

40.00

39.20

39.70

40.05

-0.35

-0.87

AVERAGE VOLUME

5-Day	680.60
10-Day	982.60
30-Day	6054.73

996

40.53

41.11

48.64

52.73

8.92

0.99

03-Dec-19

40.95 1.55 (3.93%)

04-Dec-19

40.05 -0.9 (-2.2%)

05-Dec-19

40.10 0.05 (0.12%)

06-Dec-19

39.25 -0.85 (-2.12%)

09-Dec-19

40.05 0.8 (2.04%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	69.45%
8-Day	70.13%

77.31

0.48

0.32

39.81

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P Block Deal on NSE||Qty: 125,030||Deal Price: 472.35||Value (cr): 5.91||Time: 09:16am

435.40

436.30

432.00

434.55

434.70

-0.15

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

451

437.85

417.57

423.18

419.11

9.87

1.3

03-Dec-19

445.05 -2.6 (-0.58%)

04-Dec-19

444.10 -0.95 (-0.21%)

05-Dec-19

444.50 0.4 (0.09%)

06-Dec-19

444.55 0.05 (0.01%)

09-Dec-19

434.70 -9.85 (-2.22%)

DELIVERY AVERAGES

3-Day	70.51%
5-Day	73.66%
8-Day	75.14%

73.09

5.22

3.48

433.45

Span Diagnostic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Span Diagnostic - Outcome of board meeting

View all

ACTIONS

Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019

13.54

14.00

13.54

14.00

14.25

-0.25

-1.75

AVERAGE VOLUME

5-Day	680.40
10-Day	530.70
30-Day	894.57

1100

13.98

17.46

22.34

24.51

0.17

29-Nov-19

14.00 0.2 (1.45%)

04-Dec-19

14.65 0.65 (4.64%)

05-Dec-19

15.38 0.73 (4.98%)

06-Dec-19

15.00 -0.38 (-2.47%)

09-Dec-19

14.25 -0.75 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

13.58

Strides Pharma

Add to

Watchlist | Portfolio

NEWS

Strides Pharma share price rises on USFDA nod for Diclofenac CapsulesDec 04, 11:35

View all

ACTIONS

Strides Pharma POM on Nov 25, 2019||Announcement date: Oct 22, 2019

376.00

377.40

368.85

372.45

373.00

-0.55

-0.15

AVERAGE VOLUME

5-Day	115656.60
10-Day	114142.00
30-Day	71170.50

87208

388.94

365.97

390.21

405.43

17.95

1.02

03-Dec-19

377.15 -7.65 (-1.99%)

04-Dec-19

380.55 3.4 (0.9%)

05-Dec-19

379.85 -0.7 (-0.18%)

06-Dec-19

378.05 -1.8 (-0.47%)

09-Dec-19

373.00 -5.05 (-1.34%)

DELIVERY AVERAGES

3-Day	16.57%
5-Day	17.07%
8-Day	18.88%

15.35

4.48

2.98

373.94

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 434.43 today.

429.90

435.75

425.50

427.50

427.00

0.50

0.12

AVERAGE VOLUME

5-Day	274430.80
10-Day	399659.60
30-Day	420697.63

395042

434.70

419.52

416.63

426.46

39.22

4.49

03-Dec-19

433.95 -6.1 (-1.39%)

04-Dec-19

443.70 9.75 (2.25%)

05-Dec-19

436.60 -7.1 (-1.6%)

06-Dec-19

428.50 -8.1 (-1.86%)

09-Dec-19

427.00 -1.5 (-0.35%)

DELIVERY AVERAGES

3-Day	34.24%
5-Day	33.66%
8-Day	36.51%

34.81

4.70

3.84

430.10

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Sunil Health has hit 52wk low of Rs 18.60 on BSE

18.55

17.70

0.85

4.80

AVERAGE VOLUME

5-Day	530.80
10-Day	533.00
30-Day	584.33

200

18.34

22.31

26.24

29.87

0.39

28-Nov-19

14.70 -0.6 (-3.92%)

29-Nov-19

15.40 0.7 (4.76%)

02-Dec-19

16.15 0.75 (4.87%)

06-Dec-19

16.90 0.75 (4.64%)

09-Dec-19

17.70 0.8 (4.73%)

DELIVERY AVERAGES

3-Day	86.35%
5-Day	92.16%
8-Day	87.87%

55.74

0.19

0.17

18.55

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes above 150-Day Moving Average of 266.70 today.

271.00

271.55

264.00

264.85

270.00

-5.15

-1.91

AVERAGE VOLUME

5-Day	62655.20
10-Day	112189.70
30-Day	83423.97

40053

292.63

284.75

266.79

263.51

15.13

3.39

03-Dec-19

269.60 4.9 (1.85%)

04-Dec-19

272.30 2.7 (1%)

05-Dec-19

272.70 0.4 (0.15%)

06-Dec-19

279.15 6.45 (2.37%)

09-Dec-19

270.00 -9.15 (-3.28%)

DELIVERY AVERAGES

3-Day	51.52%
5-Day	35.39%
8-Day	39.62%

58.76

3.24

2.16

267.31

Sword and Shiel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword and Shield Pharma's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Sword and Shiel on BSE

4.59

4.63

4.59

4.63

0.00

AVERAGE VOLUME

5-Day	1070.20
10-Day	1036.30
30-Day	1451.67

100

22.05

29-Nov-19

4.81 0 (0%)

03-Dec-19

4.72 -0.09 (-1.87%)

04-Dec-19

4.72 0 (0%)

05-Dec-19

4.63 -0.09 (-1.91%)

06-Dec-19

4.63 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.59

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

0.76

0.68

0.71

0.75

-0.04

-5.33

AVERAGE VOLUME

5-Day	603626.80
10-Day	910998.00
30-Day	808657.23

749821

0.70

0.82

0.88

4.18

0.42

03-Dec-19

0.77 0 (0%)

04-Dec-19

0.77 0 (0%)

05-Dec-19

0.76 -0.01 (-1.3%)

06-Dec-19

0.71 -0.05 (-6.58%)

09-Dec-19

0.75 0.04 (5.63%)

DELIVERY AVERAGES

3-Day	81.80%
5-Day	81.10%
8-Day	76.83%

69.39

0.01

0.70

Syncom Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syncom Healthcare's board meeting on May 28, 2018

View all

ACTIONS

Only Buyers in Syncom Health on BSE
Only Sellers in Syncom Health on NSE

0.83

0.87

-0.04

-4.60

AVERAGE VOLUME

5-Day	2268.00
10-Day	3917.40
30-Day	2819.97

1100

0.90

0.89

1.29

1.48

-3.61

28-Nov-19

0.86 -0.04 (-4.44%)

29-Nov-19

0.90 0.04 (4.65%)

04-Dec-19

0.94 0.04 (4.44%)

06-Dec-19

0.91 -0.03 (-3.19%)

09-Dec-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	63.40%
8-Day	66.56%

62.33

0.01

0.83

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions has hit 52wk low of Rs 92.95 on NSE

94.00

94.40

92.95

93.45

93.75

-0.30

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

2152

103.66

104.42

117.45

121.44

1.84

03-Dec-19

96.45 -0.65 (-0.67%)

04-Dec-19

97.35 0.9 (0.93%)

05-Dec-19

97.40 0.05 (0.05%)

06-Dec-19

94.70 -2.7 (-2.77%)

09-Dec-19

93.75 -0.95 (-1%)

DELIVERY AVERAGES

3-Day	72.91%
5-Day	74.38%
8-Day	72.94%

70.93

1.13

0.75

93.94

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day Moving Average of 273.69 today.

266.95

280.00

266.95

269.95

281.00

-11.05

-3.93

AVERAGE VOLUME

5-Day	213.60
10-Day	191.30
30-Day	353.07

1.73

28-Nov-19

239.40 -12.6 (-5%)

29-Nov-19

249.00 9.6 (4.01%)

02-Dec-19

260.00 11 (4.42%)

03-Dec-19

273.00 13 (5%)

04-Dec-19

281.00 8 (2.93%)

DELIVERY AVERAGES

3-Day	60.26%
5-Day	61.59%
8-Day	65.68%

81.26

2.95

2.67

272.30

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day,50-Day Moving Average today.

1865.40

1865.50

1822.00

1831.00

1867.95

-36.95

-1.98

AVERAGE VOLUME

5-Day	7436.20
10-Day	8050.60
30-Day	5677.87

4218

1809.29

1755.50

1663.40

1703.75

34.54

6.18

03-Dec-19

1934.25 44.35 (2.35%)

04-Dec-19

1874.95 -59.3 (-3.07%)

05-Dec-19

1874.10 -0.85 (-0.05%)

06-Dec-19

1850.50 -23.6 (-1.26%)

09-Dec-19

1867.95 17.45 (0.94%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	38.15%
8-Day	35.45%

62.95

20.55

16.81

1835.40

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 50-Day Moving Average of 480.58 today.

474.35

485.40

474.35

485.40

481.65

3.75

0.78

AVERAGE VOLUME

5-Day	53.80
10-Day	82.20
30-Day	249.50

497.98

480.91

536.20

571.19

39.75

2.78

03-Dec-19

478.10 -8.2 (-1.69%)

04-Dec-19

494.30 16.2 (3.39%)

05-Dec-19

483.70 -10.6 (-2.14%)

06-Dec-19

490.70 7 (1.45%)

09-Dec-19

481.65 -9.05 (-1.84%)

DELIVERY AVERAGES

3-Day	62.43%
5-Day	51.06%
8-Day	56.00%

75.51

5.78

3.85

483.55

Tyche Ind

Add to

Watchlist | Portfolio

NEWS

Tyche Industries: Strong Q2 points to step-up in utilisation levelsDec 04, 08:55

View all

ACTIONS

Tyche Industries: Strong Q2 points to step-up in utilisation levels

78.05

79.75

77.00

78.65

-1.65

-2.10

AVERAGE VOLUME

5-Day	7125.40
10-Day	7079.20
30-Day	9179.37

2390

76.42

71.92

62.85

64.67

6.7

1.31

03-Dec-19

78.60 -0.7 (-0.88%)

04-Dec-19

79.45 0.85 (1.08%)

05-Dec-19

81.45 2 (2.52%)

06-Dec-19

80.50 -0.95 (-1.17%)

09-Dec-19

78.65 -1.85 (-2.3%)

DELIVERY AVERAGES

3-Day	86.44%
5-Day	81.48%
8-Day	82.37%

90.79

0.94

0.63

78.90

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs has hit 52wk low of Rs 141.60 on NSE

157.50

160.00

157.50

158.00

157.10

0.90

0.57

AVERAGE VOLUME

5-Day	5821.40
10-Day	6525.50
30-Day	6676.90

1608

165.41

172.28

176.50

181.04

0.41

03-Dec-19

164.35 0.9 (0.55%)

04-Dec-19

163.00 -1.35 (-0.82%)

05-Dec-19

162.05 -0.95 (-0.58%)

06-Dec-19

156.45 -5.6 (-3.46%)

09-Dec-19

157.10 0.65 (0.42%)

DELIVERY AVERAGES

3-Day	47.24%
5-Day	49.69%
8-Day	50.09%

72.17

1.89

1.26

159.50

Unjha Formula

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Unjha Formulations: Outcome of board meeting

View all

ACTIONS

Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019

8.00

0.00

AVERAGE VOLUME

5-Day	144.80
10-Day	313.70
30-Day	1114.00

7.55

2.38

28-Nov-19

7.37 -0.38 (-4.9%)

29-Nov-19

7.01 -0.36 (-4.88%)

03-Dec-19

7.36 0.35 (4.99%)

04-Dec-19

7.72 0.36 (4.89%)

06-Dec-19

8.00 0.28 (3.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

8.00

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019

1305.00

1332.90

1300.00

1305.00

1335.00

-30.00

-2.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1350

1430.17

1439.47

1554.63

1526.94

6.17

03-Dec-19

1371.75 -13.25 (-0.96%)

04-Dec-19

1348.60 -23.15 (-1.69%)

05-Dec-19

1314.05 -34.55 (-2.56%)

06-Dec-19

1337.60 23.55 (1.79%)

09-Dec-19

1335.00 -2.6 (-0.19%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	70.00%
8-Day	72.50%

100

16.02

10.68

1307.88

Vasundhara Ras

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vasundhara Rasayans - Outcome of board meeting

View all

ACTIONS

Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019

30.40

30.45

27.45

29.70

30.45

-0.75

-2.46

AVERAGE VOLUME

5-Day	836.60
10-Day	1461.50
30-Day	788.03

970

27.62

28.38

30.41

32.14

14.28

0.64

03-Dec-19

26.85 0.7 (2.68%)

04-Dec-19

28.00 1.15 (4.28%)

05-Dec-19

27.95 -0.05 (-0.18%)

06-Dec-19

27.95 0 (0%)

09-Dec-19

30.45 2.5 (8.94%)

DELIVERY AVERAGES

3-Day	59.39%
5-Day	56.75%
8-Day	75.62%

98.86

0.33

0.27

29.65

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Venus Remedies on BSE

23.05

22.50

23.05

-0.55

-2.39

AVERAGE VOLUME

5-Day	1193.00
10-Day	2326.20
30-Day	4234.43

853

24.21

25.04

27.16

0.08

03-Dec-19

22.75 -0.65 (-2.78%)

04-Dec-19

23.65 0.9 (3.96%)

05-Dec-19

24.70 1.05 (4.44%)

06-Dec-19

23.50 -1.2 (-4.86%)

09-Dec-19

23.05 -0.45 (-1.91%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	38.42%
8-Day	42.80%

45.86

0.24

0.22

22.52

Vikram Thermo

Add to

Watchlist | Portfolio

ACTIONS

Vikram Thermo closes above its 50-Day,150-Day,200-Day Moving Average today.

102.30

103.00

98.55

103.70

-5.15

-4.97

AVERAGE VOLUME

5-Day	3562.80
10-Day	5761.20
30-Day	8101.67

2284

96.64

92.15

87.18

83.42

8.2

1.42

03-Dec-19

108.50 3.45 (3.28%)

04-Dec-19

106.65 -1.85 (-1.71%)

05-Dec-19

104.25 -2.4 (-2.25%)

06-Dec-19

104.15 -0.1 (-0.1%)

09-Dec-19

103.70 -0.45 (-0.43%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	61.81%
8-Day	69.66%

66.71

1.09

0.99

99.63

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vista Pharma on BSE

10.15

10.20

9.82

10.33

-0.51

-4.94

AVERAGE VOLUME

5-Day	12475.00
10-Day	15982.30
30-Day	17856.77

24300

10.43

9.34

11.70

14.08

31.68

0.83

03-Dec-19

11.74 0.49 (4.36%)

04-Dec-19

11.16 -0.58 (-4.94%)

05-Dec-19

11.44 0.28 (2.51%)

06-Dec-19

10.87 -0.57 (-4.98%)

09-Dec-19

10.33 -0.54 (-4.97%)

DELIVERY AVERAGES

3-Day	94.77%
5-Day	79.83%
8-Day	85.07%

85.71

0.11

0.10

9.86

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs has hit 52wk low of Rs 11.75 on NSE

12.10

12.50

11.86

11.92

12.00

-0.08

-0.67

AVERAGE VOLUME

5-Day	28417.60
10-Day	20469.80
30-Day	16452.87

7612

13.31

13.67

16.45

18.31

149

0.17

03-Dec-19

12.16 -0.15 (-1.22%)

04-Dec-19

12.37 0.21 (1.73%)

05-Dec-19

12.01 -0.36 (-2.91%)

06-Dec-19

11.79 -0.22 (-1.83%)

09-Dec-19

12.00 0.21 (1.78%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	64.26%
8-Day	67.55%

61.19

0.14

0.10

12.04

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Only Buyers in Wanbury on NSE

18.70

19.00

17.95

19.00

18.85

0.15

0.80

AVERAGE VOLUME

5-Day	2907.80
10-Day	5814.50
30-Day	3578.77

1700

16.14

14.38

15.86

16.57

-0.25

03-Dec-19

21.30 -0.75 (-3.4%)

04-Dec-19

20.40 -0.9 (-4.23%)

05-Dec-19

19.75 -0.65 (-3.19%)

06-Dec-19

19.50 -0.25 (-1.27%)

09-Dec-19

18.85 -0.65 (-3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.18

18.27

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac has hit 52wk low of Rs 65.00 on BSE

83.60

89.90

83.60

88.00

0.00

AVERAGE VOLUME

5-Day	1440.20
10-Day	1176.40
30-Day	1395.97

1971

99.69

121.16

167.24

176.64

13.33

-20.14

03-Dec-19

80.75 -1.9 (-2.3%)

04-Dec-19

83.75 3 (3.72%)

05-Dec-19

85.95 2.2 (2.63%)

06-Dec-19

86.00 0.05 (0.06%)

09-Dec-19

88.00 2 (2.33%)

DELIVERY AVERAGES

3-Day	96.89%
5-Day	89.92%
8-Day	90.67%

99.90

0.92

0.84

86.19

Wockhardt

Add to

Watchlist | Portfolio

246.85

237.95

238.40

241.65

-3.25

-1.34

AVERAGE VOLUME

5-Day	103967.80
10-Day	113367.00
30-Day	135576.87

59465

271.26

267.07

315.44

342.76

2.15

03-Dec-19

249.55 -5 (-1.96%)

04-Dec-19

246.95 -2.6 (-1.04%)

05-Dec-19

249.95 3 (1.21%)

06-Dec-19

243.85 -6.1 (-2.44%)

09-Dec-19

241.65 -2.2 (-0.9%)

DELIVERY AVERAGES

3-Day	19.12%
5-Day	19.16%
8-Day	20.62%

20.91

2.90

1.93

242.74

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Buyers in Zenith Health on BSE

1.26

1.17

1.25

1.20

0.05

4.17

AVERAGE VOLUME

5-Day	19953.60
10-Day	14664.90
30-Day	15171.50

10773

1.24

1.28

1.63

1.83

1.16

03-Dec-19

1.16 0 (0%)

04-Dec-19

1.21 0.05 (4.31%)

05-Dec-19

1.17 -0.04 (-3.31%)

06-Dec-19

1.16 -0.01 (-0.85%)

09-Dec-19

1.20 0.04 (3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.22

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zenotech Labs on BSE

25.40

24.40

24.80

-0.40

-1.61

AVERAGE VOLUME

5-Day	2695.20
10-Day	2458.70
30-Day	4162.77

313

27.56

28.05

22.85

22.89

26.52

3.83

03-Dec-19

25.45 -1.3 (-4.86%)

04-Dec-19

24.55 -0.9 (-3.54%)

05-Dec-19

25.45 0.9 (3.67%)

06-Dec-19

24.75 -0.7 (-2.75%)

09-Dec-19

24.80 0.05 (0.2%)

DELIVERY AVERAGES

3-Day	66.40%
5-Day	87.67%
8-Day	89.76%

61.18

0.26

0.24

24.55

ZIM Laboratorie

Add to

Watchlist | Portfolio

ACTIONS

ZIM Laboratorie has hit 52wk low of Rs 79.40 on BSE

79.90

67.50

70.00

75.00

-5.00

-6.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

922

84.12

91.58

108.07

115.02

11.53

0.75

03-Dec-19

79.55 -0.4 (-0.5%)

04-Dec-19

79.40 -0.15 (-0.19%)

05-Dec-19

79.90 0.5 (0.63%)

06-Dec-19

77.70 -2.2 (-2.75%)

09-Dec-19

75.00 -2.7 (-3.47%)

DELIVERY AVERAGES

3-Day	63.98%
5-Day	71.71%
8-Day	76.90%

77.67

0.90

0.60

70.60

all stats

Indices Graph

intraday

BSE

Advance

793

Decline

1703

Advance

387

Decline

1220

Board Meetings

Company Name	Agenda
Ashika Credit	Quarterly Results
Bharti Infratel	Interim Dividend
CKP	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Binayaka Tex	EGM
Sir Shadi Lal	POM
Gayatri Project	EGM
More

Dividend

Company Name	%	Ex-Div
Nestle	550.00	10-12-2019
Evans Electric	10.00	10-12-2019
Borosil Glass	65.00	18-12-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All