You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 15 Oct 12:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

15.35

15.50

14.50

14.65

15.00

-0.35

-2.33

AVERAGE VOLUME

5-Day	13952.40
10-Day	15184.00
30-Day	23742.63

16934

15.41

15.22

21.08

23.51

5.23

0.4

07-Oct-19

14.25 -0.55 (-3.72%)

09-Oct-19

15.85 1.6 (11.23%)

10-Oct-19

16.20 0.35 (2.21%)

11-Oct-19

15.50 -0.7 (-4.32%)

14-Oct-19

15.00 -0.5 (-3.23%)

DELIVERY AVERAGES

3-Day	75.32%
5-Day	68.35%
8-Day	73.71%

84.41

0.18

0.12

14.80

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes below 50-Day Moving Average of 458.47 today.
Aarti Drugs closes above 30-Day,50-Day Moving Average today.

448.00

459.80

447.70

459.80

456.70

3.10

0.68

AVERAGE VOLUME

5-Day	774.40
10-Day	2031.50
30-Day	1778.97

588

456.52

458.42

540.46

552.16

12.39

2.07

07-Oct-19

455.00 0 (0%)

09-Oct-19

457.25 2.25 (0.49%)

10-Oct-19

447.95 -9.3 (-2.03%)

11-Oct-19

462.65 14.7 (3.28%)

14-Oct-19

456.70 -5.95 (-1.29%)

DELIVERY AVERAGES

3-Day	79.88%
5-Day	75.74%
8-Day	72.96%

55.81

5.48

3.65

454.12

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am

11029.00

10786.90

10977.50

10999.00

-21.50

-0.20

AVERAGE VOLUME

5-Day	483.00
10-Day	430.10
30-Day	1134.93

343

10202.43

9646.84

8484.21

8304.65

48.11

11.61

07-Oct-19

10688.60 -141.35 (-1.31%)

09-Oct-19

10994.55 305.95 (2.86%)

10-Oct-19

10999.45 4.9 (0.04%)

11-Oct-19

10986.60 -12.85 (-0.12%)

14-Oct-19

10999.00 12.4 (0.11%)

DELIVERY AVERAGES

3-Day	80.77%
5-Day	77.43%
8-Day	73.30%

87.78

131.99

87.99

10860.84

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.

147.15

148.25

146.15

146.30

147.10

-0.80

-0.54

AVERAGE VOLUME

5-Day	16215.80
10-Day	10544.30
30-Day	7915.90

2601

156.23

154.51

171.23

169.87

43.41

5.17

07-Oct-19

148.80 -0.1 (-0.07%)

09-Oct-19

148.90 0.1 (0.07%)

10-Oct-19

149.70 0.8 (0.54%)

11-Oct-19

147.65 -2.05 (-1.37%)

14-Oct-19

147.10 -0.55 (-0.37%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	62.92%
8-Day	64.36%

48.70

1.77

1.18

146.88

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Advik Labors has hit 52wk low of Rs 0.65 on BSE
Advik Labors has hit 52wk low of Rs 0.68 on BSE

0.65

0.68

-0.03

-4.41

AVERAGE VOLUME

5-Day	312.00
10-Day	539.40
30-Day	778.37

310

0.97

1.27

2.09

2.53

0.13

03-Oct-19

0.77 -0.04 (-4.94%)

07-Oct-19

0.74 -0.03 (-3.9%)

09-Oct-19

0.74 0 (0%)

10-Oct-19

0.71 -0.03 (-4.05%)

14-Oct-19

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.65

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 50-Day,150-Day Moving Average today.
Ajanta Pharma closes below 50-Day,150-Day Moving Average today.

969.80

972.90

957.00

958.85

961.50

-2.65

-0.28

AVERAGE VOLUME

5-Day	15289.00
10-Day	10368.60
30-Day	9610.63

4515

1020.50

992.19

993.64

1015.49

22.95

3.91

07-Oct-19

983.60 -12.3 (-1.24%)

09-Oct-19

974.25 -9.35 (-0.95%)

10-Oct-19

976.85 2.6 (0.27%)

11-Oct-19

971.90 -4.95 (-0.51%)

14-Oct-19

961.50 -10.4 (-1.07%)

DELIVERY AVERAGES

3-Day	78.42%
5-Day	71.32%
8-Day	58.80%

87.88

11.54

7.69

967.11

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Alchemist has hit 52wk low of Rs 0.79 on BSE
Alchemist has hit 52wk low of Rs 0.80 on NSE

0.79

0.83

-0.04

-4.82

AVERAGE VOLUME

5-Day	214.00
10-Day	343.30
30-Day	1594.17

100

-0.01

03-Oct-19

0.99 0.04 (4.21%)

04-Oct-19

0.95 -0.04 (-4.04%)

07-Oct-19

0.91 -0.04 (-4.21%)

09-Oct-19

0.87 -0.04 (-4.4%)

10-Oct-19

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.01

0.79

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 30-Day,50-Day Moving Average today.
Alembic closes above 30-Day,50-Day Moving Average today.

46.00

47.50

45.05

46.75

46.15

0.60

1.30

AVERAGE VOLUME

5-Day	6372.80
10-Day	26395.90
30-Day	41700.37

1558

45.20

45.13

43.29

43.26

31.17

2.91

07-Oct-19

43.45 -1.9 (-4.19%)

09-Oct-19

44.65 1.2 (2.76%)

10-Oct-19

45.85 1.2 (2.69%)

11-Oct-19

45.90 0.05 (0.11%)

14-Oct-19

46.15 0.25 (0.54%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	70.75%
8-Day	69.27%

86.53

0.55

0.37

46.83

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 200-Day Moving Average of 536.71 today.

515.00

536.40

515.00

532.00

535.40

-3.40

-0.64

AVERAGE VOLUME

5-Day	1370.20
10-Day	2107.50
30-Day	1780.87

773

514.67

515.18

523.71

536.37

15.37

3.7

07-Oct-19

531.40 -17.95 (-3.27%)

09-Oct-19

536.10 4.7 (0.88%)

10-Oct-19

538.55 2.45 (0.46%)

11-Oct-19

546.30 7.75 (1.44%)

14-Oct-19

535.40 -10.9 (-2%)

DELIVERY AVERAGES

3-Day	86.61%
5-Day	71.35%
8-Day	49.25%

69.30

6.42

4.28

532.50

Alkem Lab

Add to

Watchlist | Portfolio

NEWS

Indian pharma market registers growth of 11.5% in Q2FY20Oct 09, 05:48

View all

1944.00

1951.00

1920.00

1931.00

1936.15

-5.15

-0.27

AVERAGE VOLUME

5-Day	325.60
10-Day	487.10
30-Day	3831.33

647

1883.92

1828.73

1771.97

1799.02

26.21

4.22

07-Oct-19

1936.50 3.4 (0.18%)

09-Oct-19

1932.10 -4.4 (-0.23%)

10-Oct-19

1941.60 9.5 (0.49%)

11-Oct-19

1947.55 5.95 (0.31%)

14-Oct-19

1936.15 -11.4 (-0.59%)

DELIVERY AVERAGES

3-Day	78.11%
5-Day	76.85%
8-Day	71.24%

74.70

23.23

15.49

1934.21

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs has hit 52wk low of Rs 13.75 on NSE

14.00

14.40

13.75

14.25

14.05

0.20

1.42

AVERAGE VOLUME

5-Day	2408.20
10-Day	1601.60
30-Day	3734.87

4050

15.35

15.40

20.49

21.59

11.05

0.28

07-Oct-19

14.45 -0.25 (-1.7%)

09-Oct-19

14.35 -0.1 (-0.69%)

10-Oct-19

14.05 -0.3 (-2.09%)

11-Oct-19

13.90 -0.15 (-1.07%)

14-Oct-19

14.05 0.15 (1.08%)

DELIVERY AVERAGES

3-Day	55.59%
5-Day	59.82%
8-Day	62.45%

58.54

0.17

0.11

14.27

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019

9.98

9.22

10.06

-0.84

-8.35

AVERAGE VOLUME

5-Day	17385.40
10-Day	13758.40
30-Day	10724.50

6279

10.73

11.14

12.67

12.55

2.85

07-Oct-19

10.15 -0.05 (-0.49%)

09-Oct-19

10.45 0.3 (2.96%)

10-Oct-19

10.57 0.12 (1.15%)

11-Oct-19

10.25 -0.32 (-3.03%)

14-Oct-19

10.06 -0.19 (-1.85%)

DELIVERY AVERAGES

3-Day	95.63%
5-Day	95.77%
8-Day	93.99%

96.63

0.12

0.08

9.61

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019

344.00

349.00

342.45

347.00

340.45

6.55

1.92

AVERAGE VOLUME

5-Day	5716.00
10-Day	8135.10
30-Day	5213.47

2824

321.92

307.84

307.00

303.75

40.02

6.96

07-Oct-19

334.95 -2.1 (-0.62%)

09-Oct-19

338.55 3.6 (1.07%)

10-Oct-19

348.10 9.55 (2.82%)

11-Oct-19

349.10 1 (0.29%)

14-Oct-19

340.45 -8.65 (-2.48%)

DELIVERY AVERAGES

3-Day	34.69%
5-Day	38.88%
8-Day	40.45%

59.38

4.09

2.72

345.90

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

140.00

142.00

139.95

140.45

142.00

-1.55

-1.09

AVERAGE VOLUME

5-Day	2713.40
10-Day	3860.00
30-Day	8007.10

505

144.50

134.56

132.71

136.36

14.94

2.14

07-Oct-19

138.65 -2.9 (-2.05%)

09-Oct-19

139.95 1.3 (0.94%)

10-Oct-19

140.55 0.6 (0.43%)

11-Oct-19

139.30 -1.25 (-0.89%)

14-Oct-19

142.00 2.7 (1.94%)

DELIVERY AVERAGES

3-Day	81.42%
5-Day	77.28%
8-Day	79.93%

77.15

1.70

1.14

140.49

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 50-Day,150-Day Moving Average today.
AstraZeneca closes above 50-Day,150-Day Moving Average today.

2170.00

2180.05

2105.00

2145.30

2174.90

-29.60

-1.36

AVERAGE VOLUME

5-Day	542.00
10-Day	1172.80
30-Day	1546.80

1093

2084.34

1979.29

2023.23

1925.11

77.09

17.83

07-Oct-19

2136.15 -58.35 (-2.66%)

09-Oct-19

2196.10 59.95 (2.81%)

10-Oct-19

2158.40 -37.7 (-1.72%)

11-Oct-19

2198.85 40.45 (1.87%)

14-Oct-19

2174.90 -23.95 (-1.09%)

DELIVERY AVERAGES

3-Day	56.10%
5-Day	57.48%
8-Day	53.18%

63.99

26.10

17.40

2138.86

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Q2 PAT seen up 6% YoY to Rs. 675.1 cr: EmkayOct 14, 03:59
Aurobindo Pharma hits 5-year low after promoters create pledge earlier this weekOct 11, 03:49

View all

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE

459.95

467.40

450.45

454.55

459.45

-4.90

-1.07

AVERAGE VOLUME

5-Day	854443.80
10-Day	454444.80
30-Day	206304.53

121620

582.58

581.71

656.21

679.43

16.29

2.35

07-Oct-19

458.50 -108.65 (-19.16%)

09-Oct-19

474.30 15.8 (3.45%)

10-Oct-19

465.15 -9.15 (-1.93%)

11-Oct-19

438.10 -27.05 (-5.82%)

14-Oct-19

459.45 21.35 (4.87%)

DELIVERY AVERAGES

3-Day	17.28%
5-Day	17.86%
8-Day	18.32%

24.41

5.05

4.14

459.02

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

175.00

170.00

5.00

2.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

175.90

181.33

201.87

201.67

3.32

04-Oct-19

180.00 0 (0%)

07-Oct-19

169.80 -10.2 (-5.67%)

09-Oct-19

175.00 5.2 (3.06%)

11-Oct-19

169.00 -6 (-3.43%)

14-Oct-19

170.00 1 (0.59%)

DELIVERY AVERAGES

3-Day	85.91%
5-Day	93.18%
8-Day	93.89%

92.90

1.79

1.62

175.00

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries AGM on Sep 18, 2019||Announcement date: Aug 27, 2019

71.00

68.15

70.95

-2.80

-3.95

AVERAGE VOLUME

5-Day	750.60
10-Day	1494.90
30-Day	3187.17

113

69.11

65.81

69.28

68.77

6.91

1.15

07-Oct-19

68.55 -1.3 (-1.86%)

09-Oct-19

70.55 2 (2.92%)

10-Oct-19

70.80 0.25 (0.35%)

11-Oct-19

69.95 -0.85 (-1.2%)

14-Oct-19

70.95 1 (1.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.74

0.67

70.65

Bharat Immuno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bharat Immunologicals and Biologicals Corporation's board meeting on October 25, 2017

View all

ACTIONS

Bharat Immuno closes above 30-Day Moving Average of 6.61 today.

6.20

6.30

6.00

6.20

6.45

-0.25

-3.88

AVERAGE VOLUME

5-Day	9893.60
10-Day	8334.70
30-Day	10311.43

16103

6.62

6.47

7.52

8.25

0.92

07-Oct-19

6.44 0.16 (2.55%)

09-Oct-19

6.47 0.03 (0.47%)

10-Oct-19

6.69 0.22 (3.4%)

11-Oct-19

6.53 -0.16 (-2.39%)

14-Oct-19

6.45 -0.08 (-1.23%)

DELIVERY AVERAGES

3-Day	87.39%
5-Day	62.31%
8-Day	63.12%

71.68

0.08

0.05

6.04

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Biofil Chem has hit 52wk low of Rs 4.72 on BSE

4.95

4.75

0.20

4.21

AVERAGE VOLUME

5-Day	388.00
10-Day	221.00
30-Day	393.60

3500

15.47

0.59

01-Oct-19

5.49 -0.26 (-4.52%)

03-Oct-19

5.22 -0.27 (-4.92%)

04-Oct-19

4.96 -0.26 (-4.98%)

07-Oct-19

4.72 -0.24 (-4.84%)

10-Oct-19

4.75 0.03 (0.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.95

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day,50-Day Moving Average today.

106.10

107.80

105.20

107.55

105.90

1.65

1.56

AVERAGE VOLUME

5-Day	97195.60
10-Day	92142.70
30-Day	67040.77

37122

105.14

104.20

144.92

148.13

15.56

1.84

07-Oct-19

101.25 -1.2 (-1.17%)

09-Oct-19

102.90 1.65 (1.63%)

10-Oct-19

103.85 0.95 (0.92%)

11-Oct-19

104.05 0.2 (0.19%)

14-Oct-19

105.90 1.85 (1.78%)

DELIVERY AVERAGES

3-Day	36.17%
5-Day	31.58%
8-Day	30.69%

28.76

1.27

0.85

106.07

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 25.00 on BSE
Brawn Pharma has hit 52wk low of Rs 26.00 on BSE

26.05

25.45

26.75

-1.30

-4.86

AVERAGE VOLUME

5-Day	416.20
10-Day	562.50
30-Day	510.83

150

28.94

29.40

34.31

35.33

5.1

0.88

07-Oct-19

28.00 -0.1 (-0.36%)

09-Oct-19

28.00 0 (0%)

10-Oct-19

26.80 -1.2 (-4.29%)

11-Oct-19

26.10 -0.7 (-2.61%)

14-Oct-19

26.75 0.65 (2.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.28

0.25

25.49

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs has hit 52wk low of Rs 30.40 on NSE
Brooks Labs has hit 52wk low of Rs 30.45 on NSE

31.45

31.65

31.25

31.65

31.50

0.15

0.48

AVERAGE VOLUME

5-Day	9677.20
10-Day	8647.90
30-Day	10902.57

326

35.06

35.53

45.08

46.96

0.49

07-Oct-19

32.45 -0.7 (-2.11%)

09-Oct-19

32.30 -0.15 (-0.46%)

10-Oct-19

31.50 -0.8 (-2.48%)

11-Oct-19

31.00 -0.5 (-1.59%)

14-Oct-19

31.50 0.5 (1.61%)

DELIVERY AVERAGES

3-Day	65.14%
5-Day	65.39%
8-Day	71.06%

62.51

0.38

0.25

31.32

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Cadila Healthcare Q2 PAT may dip 23% YoY to Rs. 321.5 cr: EmkayOct 14, 04:01
Cadila Healthcare gains 4% on USFDA approval for cholesterol-lowering drugOct 09, 02:12

View all

ACTIONS

Cadila Health closes above 50-Day Moving Average of 230.94 today.
Cadila Health closes below 50-Day Moving Average of 230.97 today.

235.00

232.65

233.40

232.50

0.90

0.39

AVERAGE VOLUME

5-Day	99042.60
10-Day	70964.30
30-Day	64471.83

4579

236.57

230.88

265.50

282.50

17.43

2.67

07-Oct-19

228.20 -4 (-1.72%)

09-Oct-19

236.50 8.3 (3.64%)

10-Oct-19

232.10 -4.4 (-1.86%)

11-Oct-19

230.10 -2 (-0.86%)

14-Oct-19

232.50 2.4 (1.04%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	35.24%
8-Day	35.94%

43.05

2.56

2.09

233.40

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 200-Day Moving Average of 397.08 today.

399.75

403.00

399.00

399.30

400.00

-0.70

-0.18

AVERAGE VOLUME

5-Day	3320.60
10-Day	2801.10
30-Day	2527.40

995

420.03

418.83

406.49

397.22

18.09

7.1

07-Oct-19

391.70 -18.1 (-4.42%)

09-Oct-19

398.50 6.8 (1.74%)

10-Oct-19

404.80 6.3 (1.58%)

11-Oct-19

400.70 -4.1 (-1.01%)

14-Oct-19

400.00 -0.7 (-0.17%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	62.54%
8-Day	63.65%

64.62

4.80

3.20

399.93

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Celestial Bio has hit 52wk low of Rs 3.00 on BSE

3.38

3.35

3.36

3.29

0.07

2.13

AVERAGE VOLUME

5-Day	2386.20
10-Day	1434.20
30-Day	2764.07

2063

3.49

3.61

4.69

5.35

0.07

07-Oct-19

3.35 -0.17 (-4.83%)

09-Oct-19

3.19 -0.16 (-4.78%)

10-Oct-19

3.12 -0.07 (-2.19%)

11-Oct-19

3.25 0.13 (4.17%)

14-Oct-19

3.29 0.04 (1.23%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

0.03

3.35

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Cian Healthcare has hit 52wk low of Rs 16.90 on BSE

17.50

18.00

-0.50

-2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

29.09

40.01

0.00

1.46

04-Oct-19

17.25 -0.9 (-4.96%)

07-Oct-19

17.20 -0.05 (-0.29%)

09-Oct-19

17.70 0.5 (2.91%)

11-Oct-19

16.90 -0.8 (-4.52%)

14-Oct-19

18.00 1.1 (6.51%)

DELIVERY AVERAGES

3-Day	64.29%
5-Day	68.00%
8-Day	75.76%

33.33

0.20

0.16

17.50

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla rebounds 4% as management alleviates concerns on Goa unit observationsOct 11, 02:58

View all

ACTIONS

Cipla has hit 52wk low of Rs 402.20 on NSE

444.00

444.80

436.00

443.80

440.85

2.95

0.67

AVERAGE VOLUME

5-Day	260121.20
10-Day	208248.90
30-Day	112351.70

37609

450.16

466.69

521.30

521.46

16.32

2.27

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES

3-Day	28.19%
5-Day	30.20%
8-Day	35.30%

27.50

4.85

3.97

441.43

Combat Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Only Sellers in Combat Drugs on BSE

21.50

20.70

0.80

3.86

AVERAGE VOLUME

5-Day	1321.20
10-Day	898.20
30-Day	675.03

21.26

22.42

23.95

23.60

51.19

6.89

27-Sep-19

19.00 0 (0%)

01-Oct-19

19.60 0.6 (3.16%)

03-Oct-19

19.90 0.3 (1.53%)

04-Oct-19

20.00 0.1 (0.5%)

14-Oct-19

20.70 0.7 (3.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.22

0.20

21.50

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes above 30-Day Moving Average of 66.98 today.

80.40

80.50

80.40

80.50

85.00

-4.50

-5.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2400

78.09

73.58

91.67

0.00

1.91

07-Oct-19

87.80 0.3 (0.34%)

09-Oct-19

88.00 0.2 (0.23%)

10-Oct-19

80.50 -7.5 (-8.52%)

11-Oct-19

80.50 0 (0%)

14-Oct-19

85.00 4.5 (5.59%)

DELIVERY AVERAGES

3-Day	68.42%
5-Day	72.73%
8-Day	73.68%

83.33

1.02

0.68

80.45

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab has hit 52wk low of Rs 31.20 on BSE

36.10

37.00

36.10

37.00

36.10

0.90

2.49

AVERAGE VOLUME

5-Day	1854.60
10-Day	1080.60
30-Day	1020.67

159

39.85

41.02

53.58

56.68

8.37

0.91

07-Oct-19

39.00 -0.55 (-1.39%)

09-Oct-19

37.75 -1.25 (-3.21%)

10-Oct-19

39.00 1.25 (3.31%)

11-Oct-19

38.00 -1 (-2.56%)

14-Oct-19

36.10 -1.9 (-5%)

DELIVERY AVERAGES

3-Day	81.69%
5-Day	60.75%
8-Day	61.76%

90.20

0.43

0.29

36.94

DIL

Add to

Watchlist | Portfolio

ACTIONS

DIL closes above its 50-Day,150-Day,200-Day Moving Average today.

887.60

799.95

800.00

848.85

-48.85

-5.75

AVERAGE VOLUME

5-Day	1735.40
10-Day	2955.20
30-Day	3335.10

3147

909.63

852.31

812.00

843.82

12.26

07-Oct-19

880.25 -11.7 (-1.31%)

09-Oct-19

880.00 -0.25 (-0.03%)

10-Oct-19

847.75 -32.25 (-3.66%)

11-Oct-19

880.00 32.25 (3.8%)

14-Oct-19

848.85 -31.15 (-3.54%)

DELIVERY AVERAGES

3-Day	79.03%
5-Day	79.68%
8-Day	83.52%

74.81

10.19

6.79

814.89

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 158.00 on NSE

159.10

163.50

159.10

160.00

159.60

0.40

0.25

AVERAGE VOLUME

5-Day	2324.00
10-Day	2650.90
30-Day	5416.20

1044

170.72

178.69

205.90

207.76

47.62

0.53

07-Oct-19

160.25 -2.95 (-1.81%)

09-Oct-19

156.95 -3.3 (-2.06%)

10-Oct-19

155.65 -1.3 (-0.83%)

11-Oct-19

155.70 0.05 (0.03%)

14-Oct-19

159.60 3.9 (2.5%)

DELIVERY AVERAGES

3-Day	61.05%
5-Day	59.47%
8-Day	71.13%

55.83

1.92

1.28

161.64

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Divi’s Q2 PAT may dip 9% YoY to Rs. 363.7 cr: EmkayOct 14, 04:05

View all

ACTIONS

Divis Labs closes above 30-Day,150-Day Moving Average today.
Divis Labs closes above 30-Day,150-Day Moving Average today.

1686.00

1701.60

1678.65

1681.10

1683.15

-2.05

-0.12

AVERAGE VOLUME

5-Day	14720.00
10-Day	15733.90
30-Day	18816.37

2882

1636.50

1617.80

1638.14

1612.55

33.46

6.4

07-Oct-19

1645.95 25 (1.54%)

09-Oct-19

1650.75 4.8 (0.29%)

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	43.41%
8-Day	41.50%

28.21

18.51

15.15

1690.56

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr. Reddy’s Q2 PAT may dip 10% YoY to Rs. 455.9 cr: EmkayOct 14, 04:07

View all

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.

2663.10

2688.00

2659.80

2686.85

2648.90

37.95

1.43

AVERAGE VOLUME

5-Day	18475.00
10-Day	16505.60
30-Day	19847.10

3838

2688.70

2632.09

2675.99

2666.01

29.83

3.52

07-Oct-19

2612.55 -3.9 (-0.15%)

09-Oct-19

2663.20 50.65 (1.94%)

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

DELIVERY AVERAGES

3-Day	40.43%
5-Day	37.74%
8-Day	41.86%

33.33

29.14

23.84

2677.11

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019

227.90

232.00

227.90

230.00

225.00

5.00

2.22

AVERAGE VOLUME

5-Day	902.80
10-Day	2548.00
30-Day	2583.03

1445

219.82

197.48

182.13

169.54

18.53

7.08

07-Oct-19

215.65 -11.35 (-5%)

09-Oct-19

224.00 8.35 (3.87%)

10-Oct-19

219.00 -5 (-2.23%)

11-Oct-19

221.30 2.3 (1.05%)

14-Oct-19

225.00 3.7 (1.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.36

2.14

230.28

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 150-Day,200-Day Moving Average today.
FDC closes below 150-Day,200-Day Moving Average today.

161.45

162.00

160.60

160.40

0.20

0.12

AVERAGE VOLUME

5-Day	1140.80
10-Day	2079.30
30-Day	2657.67

732

167.86

164.59

170.73

169.69

16.21

1.95

07-Oct-19

168.05 -0.95 (-0.56%)

09-Oct-19

166.15 -1.9 (-1.13%)

10-Oct-19

162.80 -3.35 (-2.02%)

11-Oct-19

162.65 -0.15 (-0.09%)

14-Oct-19

160.40 -2.25 (-1.38%)

DELIVERY AVERAGES

3-Day	84.86%
5-Day	92.27%
8-Day	87.24%

87.66

1.92

1.28

161.69

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Fervent Synergi has hit 52wk low of Rs 18.10 on BSE

20.50

21.70

20.50

21.70

22.70

-1.00

-4.41

AVERAGE VOLUME

5-Day	349.40
10-Day	460.60
30-Day	598.40

301

24.06

24.26

24.76

24.96

58.65

1.52

07-Oct-19

22.30 1.05 (4.94%)

09-Oct-19

20.10 -2.2 (-9.87%)

10-Oct-19

20.95 0.85 (4.23%)

11-Oct-19

21.75 0.8 (3.82%)

14-Oct-19

22.70 0.95 (4.37%)

DELIVERY AVERAGES

3-Day	93.81%
5-Day	89.93%
8-Day	89.77%

100

0.25

0.20

20.50

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.

220.00

224.95

211.05

223.90

215.95

7.95

3.68

AVERAGE VOLUME

5-Day	3510.80
10-Day	2546.30
30-Day	2541.40

289

243.40

245.98

363.75

363.08

16.78

2.29

07-Oct-19

213.50 -10.7 (-4.77%)

09-Oct-19

208.10 -5.4 (-2.53%)

10-Oct-19

215.00 6.9 (3.32%)

11-Oct-19

224.55 9.55 (4.44%)

14-Oct-19

215.95 -8.6 (-3.83%)

DELIVERY AVERAGES

3-Day	90.54%
5-Day	90.45%
8-Day	93.05%

80.14

2.27

2.05

218.54

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Gennex Labs AGM on Sep 27, 2019||Announcement date: Aug 26, 2019

3.04

2.95

2.99

2.97

0.02

0.67

AVERAGE VOLUME

5-Day	51690.40
10-Day	82817.10
30-Day	109902.97

16600

3.24

3.30

3.34

3.36

14.95

1.11

07-Oct-19

3.06 -0.11 (-3.47%)

09-Oct-19

3.07 0.01 (0.33%)

10-Oct-19

3.12 0.05 (1.63%)

11-Oct-19

3.13 0.01 (0.32%)

14-Oct-19

2.97 -0.16 (-5.11%)

DELIVERY AVERAGES

3-Day	72.39%
5-Day	72.80%
8-Day	78.40%

76.25

0.04

0.02

2.98

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.

1406.00

1424.30

1400.00

1411.65

1394.80

16.85

1.21

AVERAGE VOLUME

5-Day	2739.20
10-Day	3083.80
30-Day	5008.73

1480

1350.58

1292.56

1271.62

1308.37

53.11

11.16

07-Oct-19

1340.90 -3.65 (-0.27%)

09-Oct-19

1358.30 17.4 (1.3%)

10-Oct-19

1366.70 8.4 (0.62%)

11-Oct-19

1358.90 -7.8 (-0.57%)

14-Oct-19

1394.80 35.9 (2.64%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	65.87%
8-Day	65.04%

61.65

16.74

11.16

1411.80

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Q2 PAT may dip 46% YoY to Rs. 132.8 cr: EmkayOct 14, 04:19
Glenmark Pharma down 1% despite tentative USFDA nod for multiple sclerosis drugOct 09, 10:26

View all

ACTIONS

Glenmark has hit 52wk low of Rs 301.50 on NSE

280.65

286.35

277.40

286.35

280.30

6.05

2.16

AVERAGE VOLUME

5-Day	168186.80
10-Day	104443.60
30-Day	64913.40

24449

349.23

368.68

496.69

532.80

5.56

0.68

07-Oct-19

286.30 -29.35 (-9.3%)

09-Oct-19

290.40 4.1 (1.43%)

10-Oct-19

289.70 -0.7 (-0.24%)

11-Oct-19

286.35 -3.35 (-1.16%)

14-Oct-19

280.30 -6.05 (-2.11%)

DELIVERY AVERAGES

3-Day	19.06%
5-Day	14.31%
8-Day	15.29%

21.83

3.08

2.52

282.30

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs AGM on Aug 13, 2019||Announcement date: Jul 18, 2019

17.40

16.95

0.45

2.65

AVERAGE VOLUME

5-Day	607.00
10-Day	749.20
30-Day	810.43

17.10

17.61

20.69

21.11

8.92

0.72

07-Oct-19

16.75 0 (0%)

09-Oct-19

16.45 -0.3 (-1.79%)

10-Oct-19

17.35 0.9 (5.47%)

11-Oct-19

17.15 -0.2 (-1.15%)

14-Oct-19

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES

3-Day	80.29%
5-Day	87.64%
8-Day	88.22%

61.36

0.20

0.14

17.40

Granules India

Add to

Watchlist | Portfolio

NEWS

Granules Q2 PAT seen up 19% YoY to Rs. 72 cr: EmkayOct 14, 04:21

View all

ACTIONS

Granules India closes above 150-Day Moving Average of 102.28 today.

101.00

98.85

99.50

100.30

-0.80

AVERAGE VOLUME

5-Day	208467.40
10-Day	217631.70
30-Day	97907.40

5308

100.31

97.14

102.78

99.44

14.07

1.8

07-Oct-19

104.00 -0.3 (-0.29%)

09-Oct-19

101.60 -2.4 (-2.31%)

10-Oct-19

102.65 1.05 (1.03%)

11-Oct-19

101.00 -1.65 (-1.61%)

14-Oct-19

100.30 -0.7 (-0.69%)

DELIVERY AVERAGES

3-Day	46.69%
5-Day	69.81%
8-Day	55.49%

37.99

1.20

0.80

99.76

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 150-Day Moving Average of 72.17 today.

72.80

72.00

73.40

-1.40

-1.91

AVERAGE VOLUME

5-Day	11973.40
10-Day	9390.20
30-Day	9173.70

1750

68.38

63.97

72.19

75.24

22.5

7.44

07-Oct-19

70.05 1.5 (2.19%)

09-Oct-19

74.60 4.55 (6.5%)

10-Oct-19

71.95 -2.65 (-3.55%)

11-Oct-19

74.20 2.25 (3.13%)

14-Oct-19

73.40 -0.8 (-1.08%)

DELIVERY AVERAGES

3-Day	46.38%
5-Day	53.16%
8-Day	50.78%

49.55

0.88

0.59

72.46

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE

49.40

49.50

47.60

48.10

49.40

-1.30

-2.63

AVERAGE VOLUME

5-Day	13894.60
10-Day	11887.80
30-Day	6710.43

1975

42.14

39.38

38.72

37.00

10.78

3.77

07-Oct-19

51.05 4.15 (8.85%)

09-Oct-19

49.10 -1.95 (-3.82%)

10-Oct-19

46.75 -2.35 (-4.79%)

11-Oct-19

49.35 2.6 (5.56%)

14-Oct-19

49.40 0.05 (0.1%)

DELIVERY AVERAGES

3-Day	82.53%
5-Day	82.99%
8-Day	81.81%

74.70

0.59

0.40

48.61

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 30-Day Moving Average of 1726.06 today.

1728.90

1750.00

-21.10

-1.21

AVERAGE VOLUME

5-Day	229.00
10-Day	303.70
30-Day	568.70

1726.50

1685.78

1636.54

1533.37

33.45

8.2

07-Oct-19

1718.30 -1.7 (-0.1%)

09-Oct-19

1713.50 -4.8 (-0.28%)

10-Oct-19

1711.95 -1.55 (-0.09%)

11-Oct-19

1704.70 -7.25 (-0.42%)

14-Oct-19

1750.00 45.3 (2.66%)

DELIVERY AVERAGES

3-Day	54.95%
5-Day	49.60%
8-Day	76.36%

52.78

21.00

14.00

1728.90

Hikal

Add to

Watchlist | Portfolio

NEWS

Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stockOct 09, 09:44

View all

ACTIONS

Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
Hikal has hit 52wk low of Rs 138.60 on NSE

142.05

142.80

141.90

142.80

141.90

0.90

0.63

AVERAGE VOLUME

5-Day	20580.60
10-Day	17266.50
30-Day	31111.43

1700

149.04

148.42

162.21

159.80

15.68

2.33

07-Oct-19

143.70 -2.05 (-1.41%)

09-Oct-19

142.95 -0.75 (-0.52%)

10-Oct-19

142.25 -0.7 (-0.49%)

11-Oct-19

143.35 1.1 (0.77%)

14-Oct-19

141.90 -1.45 (-1.01%)

DELIVERY AVERAGES

3-Day	56.02%
5-Day	48.85%
8-Day	48.59%

61.05

1.70

1.14

142.08

Hind BioScience

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hind BioScience on BSE
Only Buyers in Hind BioScience on BSE

2.22

2.18

0.04

1.83

AVERAGE VOLUME

5-Day	2775.20
10-Day	6951.50
30-Day	4402.67

3000

1.54

1.26

0.86

0.92

9.25

1.05

07-Oct-19

2.02 0.03 (1.51%)

09-Oct-19

2.06 0.04 (1.98%)

10-Oct-19

2.10 0.04 (1.94%)

11-Oct-19

2.14 0.04 (1.9%)

14-Oct-19

2.18 0.04 (1.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.21%

100

0.02

2.22

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Ind-Swift closes below 200-Day Moving Average of 5.14 today.

5.36

5.11

0.25

4.89

AVERAGE VOLUME

5-Day	1297.60
10-Day	1300.90
30-Day	2082.60

4.80

4.45

4.98

5.40

6.02

-0.04

01-Oct-19

5.43 0.03 (0.56%)

03-Oct-19

5.57 0.14 (2.58%)

04-Oct-19

5.53 -0.04 (-0.72%)

07-Oct-19

5.27 -0.26 (-4.7%)

14-Oct-19

5.11 -0.16 (-3.04%)

DELIVERY AVERAGES

3-Day	80.52%
5-Day	79.71%
8-Day	80.21%

90.01

0.05

5.36

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes below 50-Day Moving Average of 39.04 today.

39.40

38.70

38.90

-0.20

-0.51

AVERAGE VOLUME

5-Day	42887.00
10-Day	50994.30
30-Day	75199.20

10216

42.42

39.08

37.36

39.48

43.98

0.54

07-Oct-19

41.40 1.2 (2.99%)

09-Oct-19

40.40 -1 (-2.42%)

10-Oct-19

40.15 -0.25 (-0.62%)

11-Oct-19

39.10 -1.05 (-2.62%)

14-Oct-19

38.90 -0.2 (-0.51%)

DELIVERY AVERAGES

3-Day	19.82%
5-Day	19.51%
8-Day	20.26%

19.74

0.41

0.37

39.07

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90

136.00

141.65

135.85

139.70

137.00

2.70

1.97

AVERAGE VOLUME

5-Day	259125.80
10-Day	130059.70
30-Day	58052.93

204

151.11

151.97

170.24

178.08

113.58

1.95

07-Oct-19

139.70 -0.7 (-0.5%)

09-Oct-19

138.75 -0.95 (-0.68%)

10-Oct-19

139.90 1.15 (0.83%)

11-Oct-19

135.55 -4.35 (-3.11%)

14-Oct-19

137.00 1.45 (1.07%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	49.92%
8-Day	49.62%

58.00

1.64

1.10

137.64

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
IOL Chemicals closes below 30-Day Moving Average of 180.49 today.

169.00

170.30

168.05

169.55

168.10

1.45

0.86

AVERAGE VOLUME

5-Day	29360.80
10-Day	26815.30
30-Day	33557.00

7149

177.57

183.06

191.09

191.47

3.14

2.07

07-Oct-19

168.50 -3.1 (-1.81%)

09-Oct-19

169.80 1.3 (0.77%)

10-Oct-19

167.35 -2.45 (-1.44%)

11-Oct-19

171.65 4.3 (2.57%)

14-Oct-19

168.10 -3.55 (-2.07%)

DELIVERY AVERAGES

3-Day	48.17%
5-Day	48.36%
8-Day	50.76%

54.75

2.02

1.35

168.95

Ipca Labs

Add to

Watchlist | Portfolio

NEWS

Ipca Labs Q2 PAT seen up 34% YoY to Rs. 160.2 cr: EmkayOct 14, 04:22

View all

ACTIONS

Ipca Labs closes above 30-Day,50-Day Moving Average today.

893.50

862.20

878.00

890.15

-12.15

-1.36

AVERAGE VOLUME

5-Day	30869.20
10-Day	20361.70
30-Day	37175.37

2210

924.60

936.41

934.47

895.78

21.27

3.54

07-Oct-19

875.40 -18.2 (-2.04%)

09-Oct-19

863.75 -11.65 (-1.33%)

10-Oct-19

856.35 -7.4 (-0.86%)

11-Oct-19

862.85 6.5 (0.76%)

14-Oct-19

890.15 27.3 (3.16%)

DELIVERY AVERAGES

3-Day	79.82%
5-Day	80.99%
8-Day	80.84%

49.97

10.68

7.12

872.85

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 50-Day Moving Average of 23.65 today.
JagsonpalPharma has hit 52wk low of Rs 19.10 on BSE

20.00

24.20

20.00

23.80

24.00

-0.20

-0.83

AVERAGE VOLUME

5-Day	2234.60
10-Day	2072.10
30-Day	4425.97

203

24.40

23.65

25.43

26.61

7.35

0.6

07-Oct-19

24.05 0.25 (1.05%)

09-Oct-19

24.00 -0.05 (-0.21%)

10-Oct-19

23.05 -0.95 (-3.96%)

11-Oct-19

24.05 1 (4.34%)

14-Oct-19

24.00 -0.05 (-0.21%)

DELIVERY AVERAGES

3-Day	68.98%
5-Day	61.67%
8-Day	47.31%

52.64

0.29

0.19

24.15

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes below 150-Day Moving Average of 361.32 today.

359.65

360.70

359.10

359.40

358.40

1.00

0.28

AVERAGE VOLUME

5-Day	3616.40
10-Day	39266.70
30-Day	16858.07

283

374.75

374.02

361.52

349.01

14.48

1.94

07-Oct-19

362.60 -4.25 (-1.16%)

09-Oct-19

362.50 -0.1 (-0.03%)

10-Oct-19

357.90 -4.6 (-1.27%)

11-Oct-19

360.80 2.9 (0.81%)

14-Oct-19

358.40 -2.4 (-0.67%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	73.36%
8-Day	71.21%

57.58

4.30

2.87

359.49

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 50-Day Moving Average of 451.58 today.

484.80

485.00

476.45

480.25

480.15

0.10

0.02

AVERAGE VOLUME

5-Day	22881.60
10-Day	21378.90
30-Day	56641.90

7821

494.35

468.99

554.44

596.67

49.06

3.27

07-Oct-19

473.15 -7.85 (-1.63%)

09-Oct-19

483.65 10.5 (2.22%)

10-Oct-19

469.60 -14.05 (-2.9%)

11-Oct-19

471.50 1.9 (0.4%)

14-Oct-19

480.15 8.65 (1.83%)

DELIVERY AVERAGES

3-Day	30.65%
5-Day	29.34%
8-Day	29.64%

21.69

5.76

3.84

481.08

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kabra Drugs on BSE

0.67

0.64

0.03

4.69

AVERAGE VOLUME

5-Day	189.00
10-Day	456.90
30-Day	322.73

308

1.56

20-Sep-19

0.59 0.02 (3.51%)

23-Sep-19

0.61 0.02 (3.39%)

26-Sep-19

0.64 0.03 (4.92%)

04-Oct-19

0.64 0 (0%)

09-Oct-19

0.64 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.67

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 37.30 on BSE

38.35

40.75

38.35

39.60

40.50

-0.90

-2.22

AVERAGE VOLUME

5-Day	2032.20
10-Day	3792.00
30-Day	2819.10

747

44.48

45.72

56.72

58.96

35.04

3.1

07-Oct-19

40.70 -1.35 (-3.21%)

09-Oct-19

40.10 -0.6 (-1.47%)

10-Oct-19

41.40 1.3 (3.24%)

11-Oct-19

39.25 -2.15 (-5.19%)

14-Oct-19

40.50 1.25 (3.18%)

DELIVERY AVERAGES

3-Day	81.40%
5-Day	79.32%
8-Day	78.78%

76.72

0.49

0.32

39.08

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

111.25

114.95

111.25

114.95

116.85

-1.90

-1.63

AVERAGE VOLUME

5-Day	1275.20
10-Day	1484.20
30-Day	2381.93

116.01

114.03

153.44

163.89

15.77

1.17

07-Oct-19

121.15 0.95 (0.79%)

09-Oct-19

117.60 -3.55 (-2.93%)

10-Oct-19

117.90 0.3 (0.26%)

11-Oct-19

119.15 1.25 (1.06%)

14-Oct-19

116.85 -2.3 (-1.93%)

DELIVERY AVERAGES

3-Day	64.83%
5-Day	67.22%
8-Day	65.48%

68.48

1.29

1.05

114.58

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

23.10

24.25

-1.15

-4.74

AVERAGE VOLUME

5-Day	631.20
10-Day	633.30
30-Day	616.07

401

24.80

25.27

33.87

35.61

24.84

11.67

27-Sep-19

27.00 1.15 (4.45%)

30-Sep-19

28.00 1 (3.7%)

04-Oct-19

26.60 -1.4 (-5%)

11-Oct-19

25.50 -1.1 (-4.14%)

14-Oct-19

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	71.48%
8-Day	84.17%

100

0.25

0.23

23.10

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran has hit 52wk low of Rs 24.00 on NSE

26.00

24.65

24.90

25.70

-0.80

-3.11

AVERAGE VOLUME

5-Day	8082.60
10-Day	7248.20
30-Day	8014.27

3934

28.91

29.27

35.36

36.34

7.09

0.49

07-Oct-19

25.35 -1.7 (-6.28%)

09-Oct-19

24.75 -0.6 (-2.37%)

10-Oct-19

24.65 -0.1 (-0.4%)

11-Oct-19

24.40 -0.25 (-1.01%)

14-Oct-19

25.70 1.3 (5.33%)

DELIVERY AVERAGES

3-Day	50.79%
5-Day	51.97%
8-Day	54.20%

47.94

0.31

0.21

24.87

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 150-Day Moving Average of 88.15 today.

77.00

81.25

-4.25

-5.23

AVERAGE VOLUME

5-Day	23.60
10-Day	414.70
30-Day	532.73

80.69

78.75

92.13

94.81

-8.96

04-Oct-19

87.90 6.9 (8.52%)

09-Oct-19

83.75 -4.15 (-4.72%)

10-Oct-19

76.75 -7 (-8.36%)

11-Oct-19

87.50 10.75 (14.01%)

14-Oct-19

81.25 -6.25 (-7.14%)

DELIVERY AVERAGES

3-Day	82.49%
5-Day	82.37%
8-Day	84.99%

100

0.98

0.65

77.00

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Lactose India has hit 52wk low of Rs 16.55 on BSE

17.70

17.65

18.50

-0.85

-4.59

AVERAGE VOLUME

5-Day	1853.20
10-Day	2465.80
30-Day	2642.93

1000

22.75

23.10

27.11

31.81

24.51

0.53

07-Oct-19

18.10 -0.95 (-4.99%)

09-Oct-19

18.05 -0.05 (-0.28%)

10-Oct-19

17.25 -0.8 (-4.43%)

11-Oct-19

18.10 0.85 (4.93%)

14-Oct-19

18.50 0.4 (2.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

0.18

17.66

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lasa Supergener on BSE

17.65

17.75

17.30

17.35

17.30

0.05

0.29

AVERAGE VOLUME

5-Day	8206.40
10-Day	9955.90
30-Day	11029.97

2000

16.08

13.89

17.62

19.52

0.38

07-Oct-19

17.20 0.5 (2.99%)

09-Oct-19

17.30 0.1 (0.58%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.25 0.05 (0.29%)

14-Oct-19

17.30 0.05 (0.29%)

DELIVERY AVERAGES

3-Day	91.66%
5-Day	91.92%
8-Day	92.31%

89.77

0.18

0.16

17.49

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes below 150-Day,200-Day Moving Average today.

321.95

323.00

303.70

306.15

319.65

-13.50

-4.22

AVERAGE VOLUME

5-Day	817.60
10-Day	1489.70
30-Day	1296.40

2719

343.33

339.26

357.37

358.70

34.05

2.06

07-Oct-19

333.65 -22.9 (-6.42%)

09-Oct-19

331.95 -1.7 (-0.51%)

10-Oct-19

328.90 -3.05 (-0.92%)

11-Oct-19

325.50 -3.4 (-1.03%)

14-Oct-19

319.65 -5.85 (-1.8%)

DELIVERY AVERAGES

3-Day	83.13%
5-Day	74.13%
8-Day	72.77%

88.72

3.84

2.56

314.22

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes above 30-Day,50-Day Moving Average today.

147.90

145.00

147.50

143.70

3.80

2.64

AVERAGE VOLUME

5-Day	729.80
10-Day	1221.30
30-Day	4213.10

420

149.84

148.03

168.80

176.91

6.83

1.12

07-Oct-19

146.35 -4.65 (-3.08%)

09-Oct-19

146.05 -0.3 (-0.2%)

10-Oct-19

145.15 -0.9 (-0.62%)

11-Oct-19

145.10 -0.05 (-0.03%)

14-Oct-19

143.70 -1.4 (-0.96%)

DELIVERY AVERAGES

3-Day	34.92%
5-Day	41.52%
8-Day	46.97%

34.09

1.72

1.15

145.59

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin Q2 PAT may dip 22% YoY to Rs. 206.5 cr: EmkayOct 14, 03:52
Lupin plans to file Etanercept, Pegfilgrastim biosimilars in US by Q4FY20Oct 11, 09:09

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am

719.50

726.55

711.70

716.20

715.40

0.80

0.11

AVERAGE VOLUME

5-Day	77805.00
10-Day	72633.10
30-Day	65748.87

26507

732.28

739.17

762.01

779.28

20.84

1.89

07-Oct-19

668.80 -17.8 (-2.59%)

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

DELIVERY AVERAGES

3-Day	29.40%
5-Day	29.27%
8-Day	28.81%

31.20

7.87

6.44

720.47

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs has hit 52wk low of Rs 14.60 on BSE

14.60

15.90

14.60

15.90

15.50

0.40

2.58

AVERAGE VOLUME

5-Day	1012.00
10-Day	2032.80
30-Day	2846.10

124

16.93

17.18

22.66

23.53

56.79

0.45

04-Oct-19

16.30 0.25 (1.56%)

07-Oct-19

16.10 -0.2 (-1.23%)

10-Oct-19

15.60 -0.5 (-3.11%)

11-Oct-19

15.80 0.2 (1.28%)

14-Oct-19

15.50 -0.3 (-1.9%)

DELIVERY AVERAGES

3-Day	70.48%
5-Day	77.88%
8-Day	78.58%

95.57

0.17

0.14

14.84

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
Only Buyers in Mangalam Drugs on NSE

26.40

27.95

25.45

25.75

-0.30

-1.17

AVERAGE VOLUME

5-Day	2687.20
10-Day	2483.70
30-Day	3652.07

257

30.46

31.25

40.95

46.44

0.42

07-Oct-19

27.75 0 (0%)

09-Oct-19

26.65 -1.1 (-3.96%)

10-Oct-19

25.50 -1.15 (-4.32%)

11-Oct-19

26.50 1 (3.92%)

14-Oct-19

25.75 -0.75 (-2.83%)

DELIVERY AVERAGES

3-Day	63.71%
5-Day	65.42%
8-Day	70.23%

60.76

0.28

0.23

26.10

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019

12.57

12.76

12.50

12.56

12.58

-0.02

-0.16

AVERAGE VOLUME

5-Day	63085.60
10-Day	71587.80
30-Day	83927.00

6160

14.16

14.71

19.98

21.51

14.6

1.09

07-Oct-19

12.67 -0.42 (-3.21%)

09-Oct-19

13.08 0.41 (3.24%)

10-Oct-19

12.76 -0.32 (-2.45%)

11-Oct-19

12.67 -0.09 (-0.71%)

14-Oct-19

12.58 -0.09 (-0.71%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	60.24%
8-Day	62.35%

52.18

0.15

0.10

12.59

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019

14.55

15.75

14.55

15.75

15.15

0.60

3.96

AVERAGE VOLUME

5-Day	3357.20
10-Day	2510.00
30-Day	2375.10

110

15.27

15.98

15.87

15.33

0.29

07-Oct-19

15.30 0 (0%)

09-Oct-19

16.55 1.25 (8.17%)

10-Oct-19

15.30 -1.25 (-7.55%)

11-Oct-19

14.80 -0.5 (-3.27%)

14-Oct-19

15.15 0.35 (2.36%)

DELIVERY AVERAGES

3-Day	64.48%
5-Day	92.36%
8-Day	92.06%

97.23

0.17

0.14

14.65

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019

345.00

358.95

345.00

358.00

351.65

6.35

1.81

AVERAGE VOLUME

5-Day	502.00
10-Day	1301.70
30-Day	2360.40

362.42

374.95

438.89

435.32

36.2

5.02

07-Oct-19

350.20 -21.2 (-5.71%)

09-Oct-19

360.00 9.8 (2.8%)

10-Oct-19

350.60 -9.4 (-2.61%)

11-Oct-19

348.90 -1.7 (-0.48%)

14-Oct-19

351.65 2.75 (0.79%)

DELIVERY AVERAGES

3-Day	80.15%
5-Day	79.88%
8-Day	81.37%

79.47

4.22

2.81

355.05

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab has hit 52wk low of Rs 12.70 on BSE

15.75

16.10

15.45

15.80

15.40

0.40

2.60

AVERAGE VOLUME

5-Day	74283.20
10-Day	88141.20
30-Day	166467.57

26556

17.01

16.83

17.72

18.25

20.52

2.56

07-Oct-19

15.90 0 (0%)

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.75 -0.2 (-1.25%)

11-Oct-19

15.70 -0.05 (-0.32%)

14-Oct-19

15.40 -0.3 (-1.91%)

DELIVERY AVERAGES

3-Day	62.91%
5-Day	64.02%
8-Day	63.82%

60.89

0.18

0.12

15.91

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 50-Day Moving Average of 554.02 today.

561.80

563.25

557.70

561.00

562.10

-1.10

-0.20

AVERAGE VOLUME

5-Day	3678.60
10-Day	4218.30
30-Day	65977.00

1323

565.17

554.86

546.74

575.87

16.29

2.86

07-Oct-19

558.00 -1.05 (-0.19%)

09-Oct-19

552.80 -5.2 (-0.93%)

10-Oct-19

550.25 -2.55 (-0.46%)

11-Oct-19

559.75 9.5 (1.73%)

14-Oct-19

562.10 2.35 (0.42%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	57.79%
8-Day	50.50%

49.89

6.75

4.50

559.76

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Natural Capsule closes above 30-Day Moving Average of 50.91 today.

51.40

46.60

51.40

49.00

2.40

4.90

AVERAGE VOLUME

5-Day	653.80
10-Day	483.40
30-Day	857.53

1492

17.72

0.58

04-Oct-19

51.00 2.3 (4.72%)

07-Oct-19

48.50 -2.5 (-4.9%)

09-Oct-19

48.05 -0.45 (-0.93%)

10-Oct-19

50.45 2.4 (4.99%)

11-Oct-19

49.00 -1.45 (-2.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.83%

100

0.51

0.47

51.30

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life has hit 52wk low of Rs 11.55 on NSE

11.79

11.80

11.60

11.61

11.80

-0.19

-1.61

AVERAGE VOLUME

5-Day	11734.40
10-Day	14260.10
30-Day	17827.37

11034

13.35

13.56

15.55

16.32

5.48

0.24

07-Oct-19

12.21 -0.15 (-1.21%)

09-Oct-19

12.10 -0.11 (-0.9%)

10-Oct-19

12.00 -0.1 (-0.83%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.80 -0.1 (-0.84%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	66.61%
8-Day	65.18%

56.51

0.14

0.09

11.65

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes below 50-Day Moving Average of 487.47 today.

465.15

467.70

-2.55

-0.55

AVERAGE VOLUME

5-Day	475.20
10-Day	891.50
30-Day	756.77

486.33

483.32

578.04

564.34

27.95

0.86

07-Oct-19

475.20 -14.2 (-2.9%)

09-Oct-19

466.80 -8.4 (-1.77%)

10-Oct-19

465.40 -1.4 (-0.3%)

11-Oct-19

467.05 1.65 (0.35%)

14-Oct-19

467.70 0.65 (0.14%)

DELIVERY AVERAGES

3-Day	50.02%
5-Day	50.05%
8-Day	71.62%

55.97

5.61

3.74

465.15

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019

525.95

539.90

518.05

518.65

-0.60

-0.12

AVERAGE VOLUME

5-Day	919.00
10-Day	1808.80
30-Day	1505.43

176

505.86

498.63

487.16

475.65

15.35

3.47

07-Oct-19

511.75 -13.25 (-2.52%)

09-Oct-19

516.85 5.1 (1%)

10-Oct-19

517.85 1 (0.19%)

11-Oct-19

518.55 0.7 (0.14%)

14-Oct-19

518.65 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	91.30%
5-Day	75.67%
8-Day	83.57%

83.47

5.71

4.67

531.49

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India has hit 52wk low of Rs 592.65 on BSE

607.05

609.00

603.15

608.75

606.45

2.30

0.38

AVERAGE VOLUME

5-Day	3490.60
10-Day	3915.50
30-Day	5375.70

1205

615.90

609.44

656.74

669.16

35.31

1.98

07-Oct-19

619.80 3 (0.49%)

09-Oct-19

613.15 -6.65 (-1.07%)

10-Oct-19

608.20 -4.95 (-0.81%)

11-Oct-19

611.45 3.25 (0.53%)

14-Oct-19

606.45 -5 (-0.82%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	67.85%
8-Day	68.44%

64.10

7.28

4.85

607.91

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nutraplus Prod on BSE

7.50

6.40

7.11

-0.71

-9.99

AVERAGE VOLUME

5-Day	27135.00
10-Day	32597.10
30-Day	34514.90

33525

7.86

8.10

11.83

13.23

10.67

0.31

07-Oct-19

7.58 -0.37 (-4.65%)

09-Oct-19

7.75 0.17 (2.24%)

10-Oct-19

7.86 0.11 (1.42%)

11-Oct-19

7.78 -0.08 (-1.02%)

14-Oct-19

7.11 -0.67 (-8.61%)

DELIVERY AVERAGES

3-Day	50.37%
5-Day	53.09%
8-Day	58.44%

44.84

0.08

0.06

6.48

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 30-Day Moving Average of 140.00 today.

138.00

139.95

138.00

139.00

136.15

2.85

2.09

AVERAGE VOLUME

5-Day	4146.00
10-Day	5031.60
30-Day	5393.63

3661

140.32

137.09

163.90

162.85

24.91

2.08

07-Oct-19

135.85 -1.25 (-0.91%)

09-Oct-19

139.45 3.6 (2.65%)

10-Oct-19

141.30 1.85 (1.33%)

11-Oct-19

133.75 -7.55 (-5.34%)

14-Oct-19

136.15 2.4 (1.79%)

DELIVERY AVERAGES

3-Day	44.25%
5-Day	46.79%
8-Day	42.52%

50.99

1.63

1.09

139.03

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parabolic Drugs on BSE
Only Sellers in Parabolic Drugs on NSE

1.06

1.07

1.03

1.07

0.00

AVERAGE VOLUME

5-Day	1889.00
10-Day	1363.30
30-Day	1452.00

34091

0.84

0.86

1.35

1.71

-0.01

30-Sep-19

1.06 -0.05 (-4.5%)

01-Oct-19

1.06 0 (0%)

07-Oct-19

1.06 0 (0%)

11-Oct-19

1.11 0.05 (4.72%)

14-Oct-19

1.07 -0.04 (-3.6%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

0.01

1.06

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Parnax Lab AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

20.60

20.70

20.60

20.70

22.45

-1.75

-7.80

AVERAGE VOLUME

5-Day	1016.20
10-Day	2206.60
30-Day	3137.30

24.23

24.84

28.75

32.51

2.25

04-Oct-19

23.35 1.4 (6.38%)

07-Oct-19

23.30 -0.05 (-0.21%)

09-Oct-19

21.20 -2.1 (-9.01%)

10-Oct-19

22.50 1.3 (6.13%)

14-Oct-19

22.45 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	93.39%
5-Day	91.10%
8-Day	93.54%

96.96

0.27

0.18

20.65

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes below 30-Day Moving Average of 3152.87 today.

3191.00

3210.85

3156.80

3198.95

3166.60

32.35

1.02

AVERAGE VOLUME

5-Day	1206.20
10-Day	1493.30
30-Day	2128.20

955

3174.50

3095.97

3163.92

3088.79

32.52

4.86

07-Oct-19

3160.45 18.45 (0.59%)

09-Oct-19

3141.95 -18.5 (-0.59%)

10-Oct-19

3103.85 -38.1 (-1.21%)

11-Oct-19

3129.70 25.85 (0.83%)

14-Oct-19

3166.60 36.9 (1.18%)

DELIVERY AVERAGES

3-Day	70.09%
5-Day	65.92%
8-Day	60.42%

59.45

38.00

25.33

3176.75

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 4380.75 today.

4425.30

4475.00

4398.50

4436.15

4428.40

7.75

0.18

AVERAGE VOLUME

5-Day	575.80
10-Day	951.50
30-Day	1352.83

547

4385.52

4440.15

4087.27

3849.56

8.64

4.78

07-Oct-19

4373.15 -114.8 (-2.56%)

09-Oct-19

4457.30 84.15 (1.92%)

10-Oct-19

4367.10 -90.2 (-2.02%)

11-Oct-19

4424.55 57.45 (1.32%)

14-Oct-19

4428.40 3.85 (0.09%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	52.34%
8-Day	50.52%

49.09

53.14

35.43

4421.89

Rekvina Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Rekvina Labs on BSE

5.05

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

101

19.42

01-Mar-19

5.04 -0.26 (-4.91%)

06-Mar-19

5.00 -0.04 (-0.79%)

25-Mar-19

5.23 0.23 (4.6%)

26-Mar-19

5.05 -0.18 (-3.44%)

15-Apr-19

5.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.05

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes above 50-Day Moving Average of 192.05 today.

183.95

185.00

183.30

182.55

0.75

0.41

AVERAGE VOLUME

5-Day	1313.00
10-Day	1486.70
30-Day	5011.43

296

188.25

185.16

222.15

223.40

17.49

1.89

07-Oct-19

183.20 -8.6 (-4.48%)

09-Oct-19

183.10 -0.1 (-0.05%)

10-Oct-19

184.05 0.95 (0.52%)

11-Oct-19

183.85 -0.2 (-0.11%)

14-Oct-19

182.55 -1.3 (-0.71%)

DELIVERY AVERAGES

3-Day	74.39%
5-Day	70.73%
8-Day	65.41%

60.57

2.19

1.46

184.04

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Safal Herbs on BSE
Only Sellers in Safal Herbs on BSE

1.70

1.54

1.62

-0.08

-4.94

AVERAGE VOLUME

5-Day	86086.80
10-Day	43250.70
30-Day	30484.07

1.73

04-Oct-19

1.78 -0.09 (-4.81%)

07-Oct-19

1.71 -0.07 (-3.93%)

09-Oct-19

1.63 -0.08 (-4.68%)

10-Oct-19

1.55 -0.08 (-4.91%)

11-Oct-19

1.62 0.07 (4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.67

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019

16.15

15.00

15.75

15.45

0.30

1.94

AVERAGE VOLUME

5-Day	1452.40
10-Day	1357.70
30-Day	1267.93

4560

15.70

15.46

19.17

20.56

17.9

0.39

04-Oct-19

15.55 -0.15 (-0.96%)

07-Oct-19

15.50 -0.05 (-0.32%)

09-Oct-19

16.25 0.75 (4.84%)

11-Oct-19

16.10 -0.15 (-0.92%)

14-Oct-19

15.45 -0.65 (-4.04%)

DELIVERY AVERAGES

3-Day	71.83%
5-Day	73.31%
8-Day	72.90%

72.94

0.17

0.14

15.22

Sanjivani Paren

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanjivani Paren on BSE

7.03

0.00

AVERAGE VOLUME

5-Day	2801.20
10-Day	1652.10
30-Day	1401.23

7.14

5.84

5.12

5.24

-0.09

09-Sep-19

7.75 -0.25 (-3.13%)

16-Sep-19

7.37 -0.38 (-4.9%)

23-Sep-19

7.01 -0.36 (-4.88%)

07-Oct-19

6.70 -0.31 (-4.42%)

14-Oct-19

7.03 0.33 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

7.03

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 150-Day Moving Average of 5768.86 today.

5907.25

5806.45

5844.85

5896.15

-51.30

-0.87

AVERAGE VOLUME

5-Day	211.60
10-Day	194.50
30-Day	560.73

308

5931.16

5996.92

5768.46

5890.96

34.62

6.07

07-Oct-19

5812.10 -20.4 (-0.35%)

09-Oct-19

5776.70 -35.4 (-0.61%)

10-Oct-19

5708.30 -68.4 (-1.18%)

11-Oct-19

5866.00 157.7 (2.76%)

14-Oct-19

5896.15 30.15 (0.51%)

DELIVERY AVERAGES

3-Day	91.16%
5-Day	89.55%
8-Day	88.72%

87.24

70.75

47.17

5850.12

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above its 50-Day,150-Day,200-Day Moving Average today.

76.20

77.35

75.40

75.75

77.45

-1.70

-2.19

AVERAGE VOLUME

5-Day	24980.80
10-Day	75203.40
30-Day	57290.60

8828

78.27

74.72

71.73

71.96

291.35

2.04

07-Oct-19

71.05 0.65 (0.92%)

09-Oct-19

69.65 -1.4 (-1.97%)

10-Oct-19

74.65 5 (7.18%)

11-Oct-19

76.40 1.75 (2.34%)

14-Oct-19

77.45 1.05 (1.37%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	38.50%
8-Day	41.15%

44.75

0.93

0.62

76.30

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes below 50-Day Moving Average of 292.90 today.

259.55

269.50

256.80

261.50

256.70

4.80

1.87

AVERAGE VOLUME

5-Day	1638.20
10-Day	1250.20
30-Day	1863.70

664

257.79

277.31

331.05

342.48

19.83

1.66

07-Oct-19

267.80 -12.25 (-4.37%)

09-Oct-19

263.10 -4.7 (-1.76%)

10-Oct-19

260.95 -2.15 (-0.82%)

11-Oct-19

260.75 -0.2 (-0.08%)

14-Oct-19

256.70 -4.05 (-1.55%)

DELIVERY AVERAGES

3-Day	87.90%
5-Day	81.12%
8-Day	79.78%

95.66

2.70

2.44

261.39

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience has hit 52wk low of Rs 285.00 on NSE

257.65

269.45

250.00

255.30

262.50

-7.20

-2.74

AVERAGE VOLUME

5-Day	687.60
10-Day	1651.50
30-Day	1826.57

950

365.84

370.80

454.60

492.20

4.28

0.74

07-Oct-19

304.85 1.85 (0.61%)

09-Oct-19

298.80 -6.05 (-1.98%)

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

DELIVERY AVERAGES

3-Day	46.52%
5-Day	48.25%
8-Day	43.70%

48.80

2.89

2.36

256.95

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma has hit 52wk low of Rs 40.60 on NSE

42.00

42.95

42.00

42.95

42.25

0.70

1.66

AVERAGE VOLUME

5-Day	318.20
10-Day	2748.80
30-Day	2593.50

177

44.40

45.78

54.39

57.80

8.93

1.07

07-Oct-19

42.00 -1.9 (-4.33%)

09-Oct-19

40.55 -1.45 (-3.45%)

10-Oct-19

41.15 0.6 (1.48%)

11-Oct-19

41.05 -0.1 (-0.24%)

14-Oct-19

42.25 1.2 (2.92%)

DELIVERY AVERAGES

3-Day	51.38%
5-Day	61.49%
8-Day	67.61%

34.88

0.51

0.34

42.68

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 30-Day Moving Average of 428.23 today.

384.00

369.35

374.00

374.60

-0.60

-0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

331

413.19

401.90

419.69

400.91

11.43

1.12

07-Oct-19

370.00 7.65 (2.11%)

09-Oct-19

366.50 -3.5 (-0.95%)

10-Oct-19

375.50 9 (2.46%)

11-Oct-19

375.00 -0.5 (-0.13%)

14-Oct-19

374.60 -0.4 (-0.11%)

DELIVERY AVERAGES

3-Day	69.74%
5-Day	71.54%
8-Day	69.41%

75.05

4.50

3.00

373.16

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019

55.50

55.55

55.50

55.55

52.95

2.60

4.91

AVERAGE VOLUME

5-Day	286.80
10-Day	460.80
30-Day	233.60

150

52.63

64.21

55.24

56.01

33.07

4.07

04-Oct-19

50.00 0 (0%)

09-Oct-19

48.45 -1.55 (-3.1%)

10-Oct-19

48.45 0 (0%)

11-Oct-19

50.60 2.15 (4.44%)

14-Oct-19

52.95 2.35 (4.64%)

DELIVERY AVERAGES

3-Day	99.84%
5-Day	99.93%
8-Day	99.74%

100

0.56

0.50

55.51

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma has hit 52wk low of Rs 321.60 on NSE

335.20

343.00

334.90

342.05

338.55

3.50

1.03

AVERAGE VOLUME

5-Day	117407.20
10-Day	146674.10
30-Day	110649.07

33912

352.97

370.30

411.04

423.19

24.61

0.94

07-Oct-19

309.20 -0.3 (-0.1%)

09-Oct-19

312.85 3.65 (1.18%)

10-Oct-19

316.85 4 (1.28%)

11-Oct-19

324.90 8.05 (2.54%)

14-Oct-19

338.55 13.65 (4.2%)

DELIVERY AVERAGES

3-Day	9.11%
5-Day	9.78%
8-Day	11.82%

10.96

3.72

3.05

338.87

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q2 PAT seen up 12% YoY to Rs. 1,114.8 cr: EmkayOct 14, 03:47
Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% returnOct 10, 11:17

View all

ACTIONS

Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return

397.25

400.00

394.90

395.95

394.60

1.35

0.34

AVERAGE VOLUME

5-Day	237133.60
10-Day	237632.60
30-Day	438230.30

73153

411.07

415.26

425.74

426.26

107.3

4.16

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	26.87%
8-Day	29.70%

27.32

4.34

3.55

397.10

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Sunil Health AGM on Sep 27, 2019||Announcement date: Aug 16, 2019

28.50

26.95

28.35

-1.40

-4.94

AVERAGE VOLUME

5-Day	137.80
10-Day	190.60
30-Day	289.07

26.23

24.91

30.01

35.11

0.56

07-Oct-19

29.35 1.35 (4.82%)

09-Oct-19

29.95 0.6 (2.04%)

10-Oct-19

29.90 -0.05 (-0.17%)

11-Oct-19

29.80 -0.1 (-0.33%)

14-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES

3-Day	98.32%
5-Day	93.90%
8-Day	89.15%

98.51

0.30

0.27

27.62

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes above 50-Day Moving Average of 257.14 today.

257.20

271.65

257.20

265.90

257.95

7.95

3.08

AVERAGE VOLUME

5-Day	16421.20
10-Day	16465.30
30-Day	34414.70

16053

270.70

257.49

259.47

249.81

20.1

3.41

07-Oct-19

261.35 -2.95 (-1.12%)

09-Oct-19

261.30 -0.05 (-0.02%)

10-Oct-19

251.10 -10.2 (-3.9%)

11-Oct-19

257.70 6.6 (2.63%)

14-Oct-19

257.95 0.25 (0.1%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	51.47%
8-Day	57.45%

51.40

3.10

2.06

264.54

Sword and Shiel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword and Shield Pharma's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Sword and Shiel on BSE
Only Sellers in Sword and Shiel on BSE

5.88

5.99

-0.11

-1.84

AVERAGE VOLUME

5-Day	1842.00
10-Day	1616.50
30-Day	1643.50

1400

6.54

6.43

4.55

5.06

07-Oct-19

6.24 -0.05 (-0.79%)

09-Oct-19

6.12 -0.12 (-1.92%)

10-Oct-19

6.12 0 (0%)

11-Oct-19

6.00 -0.12 (-1.96%)

14-Oct-19

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

5.88

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

0.65

0.68

0.59

0.62

0.65

-0.03

-4.62

AVERAGE VOLUME

5-Day	566524.40
10-Day	476439.70
30-Day	435837.13

1511794

0.77

0.93

0.95

4.13

0.36

07-Oct-19

0.69 -0.03 (-4.17%)

09-Oct-19

0.70 0.01 (1.45%)

10-Oct-19

0.69 -0.01 (-1.43%)

11-Oct-19

0.69 0 (0%)

14-Oct-19

0.65 -0.04 (-5.8%)

DELIVERY AVERAGES

3-Day	78.19%
5-Day	76.58%
8-Day	78.53%

80.40

0.01

0.61

Syncom Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syncom Healthcare's board meeting on May 28, 2018

View all

ACTIONS

Only Sellers in Syncom Health on NSE
Only Sellers in Syncom Health on NSE

0.85

0.00

AVERAGE VOLUME

5-Day	786.40
10-Day	1355.80
30-Day	6653.07

0.90

1.00

1.49

1.83

-3.7

04-Oct-19

0.86 -0.04 (-4.44%)

07-Oct-19

0.86 0 (0%)

09-Oct-19

0.86 0 (0%)

10-Oct-19

0.86 0 (0%)

14-Oct-19

0.85 -0.01 (-1.16%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	63.40%
8-Day	66.56%

62.33

0.01

0.85

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes above 30-Day,50-Day Moving Average today.

100.70

106.55

100.70

104.65

100.15

4.50

4.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

3560

114.68

108.99

126.25

129.11

2.06

07-Oct-19

101.10 -0.2 (-0.2%)

09-Oct-19

100.95 -0.15 (-0.15%)

10-Oct-19

101.15 0.2 (0.2%)

11-Oct-19

100.50 -0.65 (-0.64%)

14-Oct-19

100.15 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	59.58%
8-Day	59.81%

57.98

1.20

0.80

104.51

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 150-Day Moving Average of 240.62 today.

264.90

267.00

264.00

267.00

254.30

12.70

4.99

AVERAGE VOLUME

5-Day	388.80
10-Day	1015.90
30-Day	574.33

636

202.73

189.73

240.10

262.77

1.71

07-Oct-19

220.10 8.85 (4.19%)

09-Oct-19

231.00 10.9 (4.95%)

10-Oct-19

241.15 10.15 (4.39%)

11-Oct-19

245.00 3.85 (1.6%)

14-Oct-19

254.30 9.3 (3.8%)

DELIVERY AVERAGES

3-Day	78.65%
5-Day	76.07%
8-Day	81.07%

83.13

2.67

2.42

266.62

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Torrent Pharma Q2 PAT seen up 8% YoY to Rs. 220.3 cr: EmkayOct 14, 04:27
Torrent Pharmaceuticals slips 6% on warning letter from USFDAOct 10, 11:30

View all

ACTIONS

Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.

1702.00

1741.00

1681.25

1718.15

1698.20

19.95

1.17

AVERAGE VOLUME

5-Day	21562.80
10-Day	14718.50
30-Day	9735.20

7836

1686.18

1680.08

1676.70

1712.18

34.37

5.8

07-Oct-19

1613.60 -16.65 (-1.02%)

09-Oct-19

1666.15 52.55 (3.26%)

10-Oct-19

1690.10 23.95 (1.44%)

11-Oct-19

1643.70 -46.4 (-2.75%)

14-Oct-19

1698.20 54.5 (3.32%)

DELIVERY AVERAGES

3-Day	20.12%
5-Day	21.35%
8-Day	24.78%

36.65

18.68

15.28

1711.85

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes below 30-Day Moving Average of 468.24 today.

435.50

440.00

430.00

440.00

436.15

3.85

0.88

AVERAGE VOLUME

5-Day	136.00
10-Day	89.50
30-Day	175.33

183

466.11

473.18

582.18

623.48

30.88

2.52

07-Oct-19

454.10 9.95 (2.24%)

09-Oct-19

441.00 -13.1 (-2.88%)

10-Oct-19

465.00 24 (5.44%)

11-Oct-19

439.10 -25.9 (-5.57%)

14-Oct-19

436.15 -2.95 (-0.67%)

DELIVERY AVERAGES

3-Day	77.11%
5-Day	66.11%
8-Day	64.95%

59.06

5.23

3.49

431.28

Tyche Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tyche Industries' board meeting on August 11, 2017

View all

ACTIONS

Only Buyers in Tyche Ind on BSE

63.95

62.00

62.60

62.10

0.50

0.81

AVERAGE VOLUME

5-Day	2223.80
10-Day	3426.90
30-Day	5148.93

736

63.18

57.53

61.86

66.46

7.71

1.06

07-Oct-19

61.10 0 (0%)

09-Oct-19

63.50 2.4 (3.93%)

10-Oct-19

63.05 -0.45 (-0.71%)

11-Oct-19

62.30 -0.75 (-1.19%)

14-Oct-19

62.10 -0.2 (-0.32%)

DELIVERY AVERAGES

3-Day	77.95%
5-Day	80.84%
8-Day	79.37%

78.09

0.75

0.50

62.27

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 30-Day Moving Average of 180.50 today.

176.75

177.65

176.75

177.55

177.00

0.55

0.31

AVERAGE VOLUME

5-Day	3494.80
10-Day	3482.40
30-Day	8429.63

180.40

177.31

182.90

186.36

41.78

0.46

07-Oct-19

178.60 0.5 (0.28%)

09-Oct-19

178.85 0.25 (0.14%)

10-Oct-19

178.95 0.1 (0.06%)

11-Oct-19

180.00 1.05 (0.59%)

14-Oct-19

177.00 -3 (-1.67%)

DELIVERY AVERAGES

3-Day	63.01%
5-Day	67.76%
8-Day	89.66%

62.68

2.12

1.42

177.36

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019

1600.00

1460.00

1450.00

10.00

0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

450

1352.86

1361.21

1561.49

1524.84

6.9

01-Oct-19

1400.05 -10.4 (-0.74%)

03-Oct-19

1400.00 -0.05 (-0%)

04-Oct-19

1383.75 -16.25 (-1.16%)

10-Oct-19

1400.00 16.25 (1.17%)

14-Oct-19

1450.00 50 (3.57%)

DELIVERY AVERAGES

3-Day	92.50%
5-Day	97.02%
8-Day	95.75%

100

17.40

11.60

1507.00

Vasundhara Ras

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vasundhara Rasayans - Outcome of board meeting

View all

ACTIONS

Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019

28.00

29.00

28.00

29.00

0.00

AVERAGE VOLUME

5-Day	370.40
10-Day	755.50
30-Day	615.07

963

29.10

28.33

32.10

34.73

8.03

0.62

07-Oct-19

29.00 -0.2 (-0.68%)

09-Oct-19

28.50 -0.5 (-1.72%)

10-Oct-19

28.00 -0.5 (-1.75%)

11-Oct-19

29.40 1.4 (5%)

14-Oct-19

29.00 -0.4 (-1.36%)

DELIVERY AVERAGES

3-Day	97.71%
5-Day	98.54%
8-Day	96.13%

93.00

0.30

0.28

28.89

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Venus Remedies closes above 30-Day,50-Day Moving Average today.

22.65

21.05

21.70

22.45

-0.75

-3.34

AVERAGE VOLUME

5-Day	18023.80
10-Day	10471.30
30-Day	6525.03

285

22.72

23.11

27.32

30.32

0.08

07-Oct-19

20.35 -1.25 (-5.79%)

09-Oct-19

20.20 -0.15 (-0.74%)

10-Oct-19

23.35 3.15 (15.59%)

11-Oct-19

22.45 -0.9 (-3.85%)

14-Oct-19

22.45 0 (0%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	44.72%
8-Day	46.19%

45.13

0.27

0.18

21.86

Vikram Thermo

Add to

Watchlist | Portfolio

ACTIONS

Vikram Thermo AGM on Sep 28, 2019||Announcement date: Aug 21, 2019

82.30

83.00

82.30

83.00

83.75

-0.75

-0.90

AVERAGE VOLUME

5-Day	709.80
10-Day	730.80
30-Day	1660.90

8955

85.74

84.93

81.82

80.58

9.74

1.19

07-Oct-19

82.70 -4.65 (-5.32%)

09-Oct-19

86.70 4 (4.84%)

10-Oct-19

83.30 -3.4 (-3.92%)

11-Oct-19

85.25 1.95 (2.34%)

14-Oct-19

83.75 -1.5 (-1.76%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	78.19%
8-Day	77.51%

65.34

1.01

0.67

82.99

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vista Pharma on BSE

7.50

7.01

7.46

7.35

0.11

1.50

AVERAGE VOLUME

5-Day	12363.60
10-Day	22552.30
30-Day	25958.77

203

9.03

9.36

14.54

17.39

24.06

0.63

07-Oct-19

7.70 0.34 (4.62%)

09-Oct-19

7.81 0.11 (1.43%)

10-Oct-19

7.88 0.07 (0.9%)

11-Oct-19

7.49 -0.39 (-4.95%)

14-Oct-19

7.35 -0.14 (-1.87%)

DELIVERY AVERAGES

3-Day	99.50%
5-Day	92.85%
8-Day	97.28%

98.30

0.08

0.07

7.49

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

13.55

13.60

13.00

13.30

13.25

0.05

0.38

AVERAGE VOLUME

5-Day	8972.20
10-Day	8822.60
30-Day	19228.57

5714

15.90

15.89

19.31

21.62

19.85

0.19

07-Oct-19

13.50 -0.55 (-3.91%)

09-Oct-19

14.35 0.85 (6.3%)

10-Oct-19

14.05 -0.3 (-2.09%)

11-Oct-19

13.50 -0.55 (-3.91%)

14-Oct-19

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	54.74%
8-Day	56.12%

64.13

0.16

0.11

13.41

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Wanbury closes above 30-Day Moving Average of 12.22 today.
Wanbury closes above 30-Day Moving Average of 12.22 today.

11.20

11.32

-0.12

-1.06

AVERAGE VOLUME

5-Day	1371.40
10-Day	1115.80
30-Day	1508.43

500

12.00

13.01

16.72

17.40

-0.14

07-Oct-19

11.77 0.32 (2.79%)

09-Oct-19

11.59 -0.18 (-1.53%)

10-Oct-19

11.50 -0.09 (-0.78%)

11-Oct-19

11.32 -0.18 (-1.57%)

14-Oct-19

11.32 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.20

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019

135.25

139.20

-3.95

-2.84

AVERAGE VOLUME

5-Day	127.60
10-Day	309.20
30-Day	218.97

170.94

175.26

192.13

194.25

27.6

-30.95

07-Oct-19

173.00 2.15 (1.26%)

09-Oct-19

162.00 -11 (-6.36%)

10-Oct-19

145.80 -16.2 (-10%)

11-Oct-19

150.00 4.2 (2.88%)

14-Oct-19

139.20 -10.8 (-7.2%)

DELIVERY AVERAGES

3-Day	67.71%
5-Day	72.57%
8-Day	87.75%

63.80

1.67

1.11

135.25

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 50-Day Moving Average of 305.83 today.

255.60

259.80

252.00

253.25

253.30

-0.05

-0.02

AVERAGE VOLUME

5-Day	103951.00
10-Day	99210.00
30-Day	159054.10

22996

271.84

276.64

356.97

383.49

2.29

07-Oct-19

238.70 -6.9 (-2.81%)

09-Oct-19

238.05 -0.65 (-0.27%)

10-Oct-19

250.40 12.35 (5.19%)

11-Oct-19

250.40 0 (0%)

14-Oct-19

253.30 2.9 (1.16%)

DELIVERY AVERAGES

3-Day	11.73%
5-Day	12.16%
8-Day	13.30%

12.37

3.04

2.03

254.54

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Zenith Health on BSE
Only Sellers in Zenith Health on BSE

1.44

1.37

1.44

-0.07

-4.86

AVERAGE VOLUME

5-Day	3725.00
10-Day	5567.90
30-Day	9949.97

8251

1.43

1.45

1.95

2.11

137

1.27

07-Oct-19

1.32 0.06 (4.76%)

09-Oct-19

1.32 0 (0%)

10-Oct-19

1.38 0.06 (4.55%)

11-Oct-19

1.44 0.06 (4.35%)

14-Oct-19

1.44 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.37

Zenotech Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Zenotech Labs AGM on Sep 21, 2019||Announcement date: Aug 26, 2019

27.90

26.60

27.95

-1.35

-4.83

AVERAGE VOLUME

5-Day	8638.80
10-Day	8624.10
30-Day	10262.50

1121

28.93

25.34

21.84

23.77

140

4.18

07-Oct-19

29.85 -0.65 (-2.13%)

09-Oct-19

28.85 -1 (-3.35%)

10-Oct-19

28.25 -0.6 (-2.08%)

11-Oct-19

27.75 -0.5 (-1.77%)

14-Oct-19

27.95 0.2 (0.72%)

DELIVERY AVERAGES

3-Day	64.74%
5-Day	66.42%
8-Day	72.23%

57.48

0.29

0.27

27.07

ZIM Laboratorie

Add to

Watchlist | Portfolio

ACTIONS

ZIM Laboratorie AGM on Sep 30, 2019||Announcement date: Aug 26, 2019

100.00

105.50

98.00

93.95

4.05

4.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

235

107.72

108.68

119.20

126.16

11.88

1.05

07-Oct-19

108.50 3.4 (3.24%)

09-Oct-19

101.65 -6.85 (-6.31%)

10-Oct-19

99.00 -2.65 (-2.61%)

11-Oct-19

99.00 0 (0%)

14-Oct-19

93.95 -5.05 (-5.1%)

DELIVERY AVERAGES

3-Day	90.47%
5-Day	87.97%
8-Day	75.74%

82.43

1.13

0.75

103.83

all stats

Indices Graph

intraday

BSE

Advance

971

Decline

1065

Advance

760

Decline

767

Board Meetings

Company Name	Agenda
ACC	Quarterly Results
Dhanvarsha Finv	Quarterly Results
TV18 Broadcast	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Kennametal	AGM
More

Dividend

Company Name	%	Ex-Div
Avantel	20.00	17-10-2019
TCS	4000.00	17-10-2019
TCS	500.00	17-10-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All