Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 12:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
15.35 15.50 14.50 14.65 15.00 -0.35 -2.33
AVERAGE VOLUME
5-Day 13952.40
10-Day 15184.00
30-Day 23742.63
16934
15.41 15.22 21.08 23.51 5.23 0.4

07-Oct-19

14.25 -0.55 (-3.72%)

09-Oct-19

15.85 1.6 (11.23%)

10-Oct-19

16.20 0.35 (2.21%)

11-Oct-19

15.50 -0.7 (-4.32%)

14-Oct-19

15.00 -0.5 (-3.23%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 68.35%
8-Day 73.71%
84.41
0.18 0.12 14.80
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 458.47 today.
  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
448.00 459.80 447.70 459.80 456.70 3.10 0.68
AVERAGE VOLUME
5-Day 774.40
10-Day 2031.50
30-Day 1778.97
588
456.52 458.42 540.46 552.16 12.39 2.07

07-Oct-19

455.00 0 (0%)

09-Oct-19

457.25 2.25 (0.49%)

10-Oct-19

447.95 -9.3 (-2.03%)

11-Oct-19

462.65 14.7 (3.28%)

14-Oct-19

456.70 -5.95 (-1.29%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 75.74%
8-Day 72.96%
55.81
5.48 3.65 454.12
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
11029.00 11029.00 10786.90 10977.50 10999.00 -21.50 -0.20
AVERAGE VOLUME
5-Day 483.00
10-Day 430.10
30-Day 1134.93
343
10202.43 9646.84 8484.21 8304.65 48.11 11.61

07-Oct-19

10688.60 -141.35 (-1.31%)

09-Oct-19

10994.55 305.95 (2.86%)

10-Oct-19

10999.45 4.9 (0.04%)

11-Oct-19

10986.60 -12.85 (-0.12%)

14-Oct-19

10999.00 12.4 (0.11%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.43%
8-Day 73.30%
87.78
131.99 87.99 10860.84
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
147.15 148.25 146.15 146.30 147.10 -0.80 -0.54
AVERAGE VOLUME
5-Day 16215.80
10-Day 10544.30
30-Day 7915.90
2601
156.23 154.51 171.23 169.87 43.41 5.17

07-Oct-19

148.80 -0.1 (-0.07%)

09-Oct-19

148.90 0.1 (0.07%)

10-Oct-19

149.70 0.8 (0.54%)

11-Oct-19

147.65 -2.05 (-1.37%)

14-Oct-19

147.10 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 62.92%
8-Day 64.36%
48.70
1.77 1.18 146.88
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.65 on BSE
  • Advik Labors has hit 52wk low of Rs 0.68 on BSE
0.65 0.65 0.65 0.65 0.68 -0.03 -4.41
AVERAGE VOLUME
5-Day 312.00
10-Day 539.40
30-Day 778.37
310
0.97 1.27 2.09 2.53 - 0.13

03-Oct-19

0.77 -0.04 (-4.94%)

07-Oct-19

0.74 -0.03 (-3.9%)

09-Oct-19

0.74 0 (0%)

10-Oct-19

0.71 -0.03 (-4.05%)

14-Oct-19

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.65
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes below 50-Day,150-Day Moving Average today.
969.80 972.90 957.00 958.85 961.50 -2.65 -0.28
AVERAGE VOLUME
5-Day 15289.00
10-Day 10368.60
30-Day 9610.63
4515
1020.50 992.19 993.64 1015.49 22.95 3.91

07-Oct-19

983.60 -12.3 (-1.24%)

09-Oct-19

974.25 -9.35 (-0.95%)

10-Oct-19

976.85 2.6 (0.27%)

11-Oct-19

971.90 -4.95 (-0.51%)

14-Oct-19

961.50 -10.4 (-1.07%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 71.32%
8-Day 58.80%
87.88
11.54 7.69 967.11
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 0.79 on BSE
  • Alchemist has hit 52wk low of Rs 0.80 on NSE
0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 214.00
10-Day 343.30
30-Day 1594.17
100
- -0.01

03-Oct-19

0.99 0.04 (4.21%)

04-Oct-19

0.95 -0.04 (-4.04%)

07-Oct-19

0.91 -0.04 (-4.21%)

09-Oct-19

0.87 -0.04 (-4.4%)

10-Oct-19

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.01 0.01 0.79
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
  • Alembic closes above 30-Day,50-Day Moving Average today.
46.00 47.50 45.05 46.75 46.15 0.60 1.30
AVERAGE VOLUME
5-Day 6372.80
10-Day 26395.90
30-Day 41700.37
1558
45.20 45.13 43.29 43.26 31.17 2.91

07-Oct-19

43.45 -1.9 (-4.19%)

09-Oct-19

44.65 1.2 (2.76%)

10-Oct-19

45.85 1.2 (2.69%)

11-Oct-19

45.90 0.05 (0.11%)

14-Oct-19

46.15 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 70.75%
8-Day 69.27%
86.53
0.55 0.37 46.83
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 200-Day Moving Average of 536.71 today.
515.00 536.40 515.00 532.00 535.40 -3.40 -0.64
AVERAGE VOLUME
5-Day 1370.20
10-Day 2107.50
30-Day 1780.87
773
514.67 515.18 523.71 536.37 15.37 3.7

07-Oct-19

531.40 -17.95 (-3.27%)

09-Oct-19

536.10 4.7 (0.88%)

10-Oct-19

538.55 2.45 (0.46%)

11-Oct-19

546.30 7.75 (1.44%)

14-Oct-19

535.40 -10.9 (-2%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 71.35%
8-Day 49.25%
69.30
6.42 4.28 532.50
Alkem Lab
Add to
1944.00 1951.00 1920.00 1931.00 1936.15 -5.15 -0.27
AVERAGE VOLUME
5-Day 325.60
10-Day 487.10
30-Day 3831.33
647
1883.92 1828.73 1771.97 1799.02 26.21 4.22

07-Oct-19

1936.50 3.4 (0.18%)

09-Oct-19

1932.10 -4.4 (-0.23%)

10-Oct-19

1941.60 9.5 (0.49%)

11-Oct-19

1947.55 5.95 (0.31%)

14-Oct-19

1936.15 -11.4 (-0.59%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 76.85%
8-Day 71.24%
74.70
23.23 15.49 1934.21
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.75 on NSE
14.00 14.40 13.75 14.25 14.05 0.20 1.42
AVERAGE VOLUME
5-Day 2408.20
10-Day 1601.60
30-Day 3734.87
4050
15.35 15.40 20.49 21.59 11.05 0.28

07-Oct-19

14.45 -0.25 (-1.7%)

09-Oct-19

14.35 -0.1 (-0.69%)

10-Oct-19

14.05 -0.3 (-2.09%)

11-Oct-19

13.90 -0.15 (-1.07%)

14-Oct-19

14.05 0.15 (1.08%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 59.82%
8-Day 62.45%
58.54
0.17 0.11 14.27
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
9.98 9.98 9.22 9.22 10.06 -0.84 -8.35
AVERAGE VOLUME
5-Day 17385.40
10-Day 13758.40
30-Day 10724.50
6279
10.73 11.14 12.67 12.55 - 2.85

07-Oct-19

10.15 -0.05 (-0.49%)

09-Oct-19

10.45 0.3 (2.96%)

10-Oct-19

10.57 0.12 (1.15%)

11-Oct-19

10.25 -0.32 (-3.03%)

14-Oct-19

10.06 -0.19 (-1.85%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 95.77%
8-Day 93.99%
96.63
0.12 0.08 9.61
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
344.00 349.00 342.45 347.00 340.45 6.55 1.92
AVERAGE VOLUME
5-Day 5716.00
10-Day 8135.10
30-Day 5213.47
2824
321.92 307.84 307.00 303.75 40.02 6.96

07-Oct-19

334.95 -2.1 (-0.62%)

09-Oct-19

338.55 3.6 (1.07%)

10-Oct-19

348.10 9.55 (2.82%)

11-Oct-19

349.10 1 (0.29%)

14-Oct-19

340.45 -8.65 (-2.48%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 38.88%
8-Day 40.45%
59.38
4.09 2.72 345.90
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
140.00 142.00 139.95 140.45 142.00 -1.55 -1.09
AVERAGE VOLUME
5-Day 2713.40
10-Day 3860.00
30-Day 8007.10
505
144.50 134.56 132.71 136.36 14.94 2.14

07-Oct-19

138.65 -2.9 (-2.05%)

09-Oct-19

139.95 1.3 (0.94%)

10-Oct-19

140.55 0.6 (0.43%)

11-Oct-19

139.30 -1.25 (-0.89%)

14-Oct-19

142.00 2.7 (1.94%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 77.28%
8-Day 79.93%
77.15
1.70 1.14 140.49
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2170.00 2180.05 2105.00 2145.30 2174.90 -29.60 -1.36
AVERAGE VOLUME
5-Day 542.00
10-Day 1172.80
30-Day 1546.80
1093
2084.34 1979.29 2023.23 1925.11 77.09 17.83

07-Oct-19

2136.15 -58.35 (-2.66%)

09-Oct-19

2196.10 59.95 (2.81%)

10-Oct-19

2158.40 -37.7 (-1.72%)

11-Oct-19

2198.85 40.45 (1.87%)

14-Oct-19

2174.90 -23.95 (-1.09%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 57.48%
8-Day 53.18%
63.99
26.10 17.40 2138.86
Aurobindo Pharm
Add to
459.95 467.40 450.45 454.55 459.45 -4.90 -1.07
AVERAGE VOLUME
5-Day 854443.80
10-Day 454444.80
30-Day 206304.53
121620
582.58 581.71 656.21 679.43 16.29 2.35

07-Oct-19

458.50 -108.65 (-19.16%)

09-Oct-19

474.30 15.8 (3.45%)

10-Oct-19

465.15 -9.15 (-1.93%)

11-Oct-19

438.10 -27.05 (-5.82%)

14-Oct-19

459.45 21.35 (4.87%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.86%
8-Day 18.32%
24.41
5.05 4.14 459.02
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
175.00 175.00 175.00 175.00 170.00 5.00 2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
175.90 181.33 201.87 201.67 0 3.32

04-Oct-19

180.00 0 (0%)

07-Oct-19

169.80 -10.2 (-5.67%)

09-Oct-19

175.00 5.2 (3.06%)

11-Oct-19

169.00 -6 (-3.43%)

14-Oct-19

170.00 1 (0.59%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 93.18%
8-Day 93.89%
92.90
1.79 1.62 175.00
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 18, 2019||Announcement date: Aug 27, 2019
71.00 71.00 68.15 68.15 70.95 -2.80 -3.95
AVERAGE VOLUME
5-Day 750.60
10-Day 1494.90
30-Day 3187.17
113
69.11 65.81 69.28 68.77 6.91 1.15

07-Oct-19

68.55 -1.3 (-1.86%)

09-Oct-19

70.55 2 (2.92%)

10-Oct-19

70.80 0.25 (0.35%)

11-Oct-19

69.95 -0.85 (-1.2%)

14-Oct-19

70.95 1 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 70.65
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes above 30-Day Moving Average of 6.61 today.
6.20 6.30 6.00 6.20 6.45 -0.25 -3.88
AVERAGE VOLUME
5-Day 9893.60
10-Day 8334.70
30-Day 10311.43
16103
6.62 6.47 7.52 8.25 - 0.92

07-Oct-19

6.44 0.16 (2.55%)

09-Oct-19

6.47 0.03 (0.47%)

10-Oct-19

6.69 0.22 (3.4%)

11-Oct-19

6.53 -0.16 (-2.39%)

14-Oct-19

6.45 -0.08 (-1.23%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 62.31%
8-Day 63.12%
71.68
0.08 0.05 6.04
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.72 on BSE
4.95 4.95 4.95 4.95 4.75 0.20 4.21
AVERAGE VOLUME
5-Day 388.00
10-Day 221.00
30-Day 393.60
3500
15.47 0.59

01-Oct-19

5.49 -0.26 (-4.52%)

03-Oct-19

5.22 -0.27 (-4.92%)

04-Oct-19

4.96 -0.26 (-4.98%)

07-Oct-19

4.72 -0.24 (-4.84%)

10-Oct-19

4.75 0.03 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.95
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
106.10 107.80 105.20 107.55 105.90 1.65 1.56
AVERAGE VOLUME
5-Day 97195.60
10-Day 92142.70
30-Day 67040.77
37122
105.14 104.20 144.92 148.13 15.56 1.84

07-Oct-19

101.25 -1.2 (-1.17%)

09-Oct-19

102.90 1.65 (1.63%)

10-Oct-19

103.85 0.95 (0.92%)

11-Oct-19

104.05 0.2 (0.19%)

14-Oct-19

105.90 1.85 (1.78%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 31.58%
8-Day 30.69%
28.76
1.27 0.85 106.07
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 25.00 on BSE
  • Brawn Pharma has hit 52wk low of Rs 26.00 on BSE
26.05 26.05 25.45 25.45 26.75 -1.30 -4.86
AVERAGE VOLUME
5-Day 416.20
10-Day 562.50
30-Day 510.83
150
28.94 29.40 34.31 35.33 5.1 0.88

07-Oct-19

28.00 -0.1 (-0.36%)

09-Oct-19

28.00 0 (0%)

10-Oct-19

26.80 -1.2 (-4.29%)

11-Oct-19

26.10 -0.7 (-2.61%)

14-Oct-19

26.75 0.65 (2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.49
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 30.40 on NSE
  • Brooks Labs has hit 52wk low of Rs 30.45 on NSE
31.45 31.65 31.25 31.65 31.50 0.15 0.48
AVERAGE VOLUME
5-Day 9677.20
10-Day 8647.90
30-Day 10902.57
326
35.06 35.53 45.08 46.96 - 0.49

07-Oct-19

32.45 -0.7 (-2.11%)

09-Oct-19

32.30 -0.15 (-0.46%)

10-Oct-19

31.50 -0.8 (-2.48%)

11-Oct-19

31.00 -0.5 (-1.59%)

14-Oct-19

31.50 0.5 (1.61%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 65.39%
8-Day 71.06%
62.51
0.38 0.25 31.32
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
  • Cadila Health closes below 50-Day Moving Average of 230.97 today.
235.00 235.00 232.65 233.40 232.50 0.90 0.39
AVERAGE VOLUME
5-Day 99042.60
10-Day 70964.30
30-Day 64471.83
4579
236.57 230.88 265.50 282.50 17.43 2.67

07-Oct-19

228.20 -4 (-1.72%)

09-Oct-19

236.50 8.3 (3.64%)

10-Oct-19

232.10 -4.4 (-1.86%)

11-Oct-19

230.10 -2 (-0.86%)

14-Oct-19

232.50 2.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.24%
8-Day 35.94%
43.05
2.56 2.09 233.40
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
399.75 403.00 399.00 399.30 400.00 -0.70 -0.18
AVERAGE VOLUME
5-Day 3320.60
10-Day 2801.10
30-Day 2527.40
995
420.03 418.83 406.49 397.22 18.09 7.1

07-Oct-19

391.70 -18.1 (-4.42%)

09-Oct-19

398.50 6.8 (1.74%)

10-Oct-19

404.80 6.3 (1.58%)

11-Oct-19

400.70 -4.1 (-1.01%)

14-Oct-19

400.00 -0.7 (-0.17%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 62.54%
8-Day 63.65%
64.62
4.80 3.20 399.93
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.00 on BSE
3.38 3.38 3.35 3.36 3.29 0.07 2.13
AVERAGE VOLUME
5-Day 2386.20
10-Day 1434.20
30-Day 2764.07
2063
3.49 3.61 4.69 5.35 - 0.07

07-Oct-19

3.35 -0.17 (-4.83%)

09-Oct-19

3.19 -0.16 (-4.78%)

10-Oct-19

3.12 -0.07 (-2.19%)

11-Oct-19

3.25 0.13 (4.17%)

14-Oct-19

3.29 0.04 (1.23%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.03 0.03 3.35
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 16.90 on BSE
17.50 17.50 17.50 17.50 18.00 -0.50 -2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
29.09 40.01 0.00 0.00 0 1.46

04-Oct-19

17.25 -0.9 (-4.96%)

07-Oct-19

17.20 -0.05 (-0.29%)

09-Oct-19

17.70 0.5 (2.91%)

11-Oct-19

16.90 -0.8 (-4.52%)

14-Oct-19

18.00 1.1 (6.51%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 68.00%
8-Day 75.76%
33.33
0.20 0.16 17.50
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
444.00 444.80 436.00 443.80 440.85 2.95 0.67
AVERAGE VOLUME
5-Day 260121.20
10-Day 208248.90
30-Day 112351.70
37609
450.16 466.69 521.30 521.46 16.32 2.27

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
4.85 3.97 441.43
Combat Drugs
Add to

ACTIONS

  • Only Sellers in Combat Drugs on BSE
21.50 21.50 21.50 21.50 20.70 0.80 3.86
AVERAGE VOLUME
5-Day 1321.20
10-Day 898.20
30-Day 675.03
5
21.26 22.42 23.95 23.60 51.19 6.89

27-Sep-19

19.00 0 (0%)

01-Oct-19

19.60 0.6 (3.16%)

03-Oct-19

19.90 0.3 (1.53%)

04-Oct-19

20.00 0.1 (0.5%)

14-Oct-19

20.70 0.7 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.50
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
80.40 80.50 80.40 80.50 85.00 -4.50 -5.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
78.09 73.58 91.67 0.00 0 1.91

07-Oct-19

87.80 0.3 (0.34%)

09-Oct-19

88.00 0.2 (0.23%)

10-Oct-19

80.50 -7.5 (-8.52%)

11-Oct-19

80.50 0 (0%)

14-Oct-19

85.00 4.5 (5.59%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 72.73%
8-Day 73.68%
83.33
1.02 0.68 80.45
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 31.20 on BSE
36.10 37.00 36.10 37.00 36.10 0.90 2.49
AVERAGE VOLUME
5-Day 1854.60
10-Day 1080.60
30-Day 1020.67
159
39.85 41.02 53.58 56.68 8.37 0.91

07-Oct-19

39.00 -0.55 (-1.39%)

09-Oct-19

37.75 -1.25 (-3.21%)

10-Oct-19

39.00 1.25 (3.31%)

11-Oct-19

38.00 -1 (-2.56%)

14-Oct-19

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 60.75%
8-Day 61.76%
90.20
0.43 0.29 36.94
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
887.60 887.60 799.95 800.00 848.85 -48.85 -5.75
AVERAGE VOLUME
5-Day 1735.40
10-Day 2955.20
30-Day 3335.10
3147
909.63 852.31 812.00 843.82 - 12.26

07-Oct-19

880.25 -11.7 (-1.31%)

09-Oct-19

880.00 -0.25 (-0.03%)

10-Oct-19

847.75 -32.25 (-3.66%)

11-Oct-19

880.00 32.25 (3.8%)

14-Oct-19

848.85 -31.15 (-3.54%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 79.68%
8-Day 83.52%
74.81
10.19 6.79 814.89
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 158.00 on NSE
159.10 163.50 159.10 160.00 159.60 0.40 0.25
AVERAGE VOLUME
5-Day 2324.00
10-Day 2650.90
30-Day 5416.20
1044
170.72 178.69 205.90 207.76 47.62 0.53

07-Oct-19

160.25 -2.95 (-1.81%)

09-Oct-19

156.95 -3.3 (-2.06%)

10-Oct-19

155.65 -1.3 (-0.83%)

11-Oct-19

155.70 0.05 (0.03%)

14-Oct-19

159.60 3.9 (2.5%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.47%
8-Day 71.13%
55.83
1.92 1.28 161.64
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
1686.00 1701.60 1678.65 1681.10 1683.15 -2.05 -0.12
AVERAGE VOLUME
5-Day 14720.00
10-Day 15733.90
30-Day 18816.37
2882
1636.50 1617.80 1638.14 1612.55 33.46 6.4

07-Oct-19

1645.95 25 (1.54%)

09-Oct-19

1650.75 4.8 (0.29%)

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.41%
8-Day 41.50%
28.21
18.51 15.15 1690.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.
2663.10 2688.00 2659.80 2686.85 2648.90 37.95 1.43
AVERAGE VOLUME
5-Day 18475.00
10-Day 16505.60
30-Day 19847.10
3838
2688.70 2632.09 2675.99 2666.01 29.83 3.52

07-Oct-19

2612.55 -3.9 (-0.15%)

09-Oct-19

2663.20 50.65 (1.94%)

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.74%
8-Day 41.86%
33.33
29.14 23.84 2677.11
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019
227.90 232.00 227.90 230.00 225.00 5.00 2.22
AVERAGE VOLUME
5-Day 902.80
10-Day 2548.00
30-Day 2583.03
1445
219.82 197.48 182.13 169.54 18.53 7.08

07-Oct-19

215.65 -11.35 (-5%)

09-Oct-19

224.00 8.35 (3.87%)

10-Oct-19

219.00 -5 (-2.23%)

11-Oct-19

221.30 2.3 (1.05%)

14-Oct-19

225.00 3.7 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 230.28
FDC
Add to

ACTIONS

  • FDC closes below 150-Day,200-Day Moving Average today.
  • FDC closes below 150-Day,200-Day Moving Average today.
161.45 162.00 160.60 160.60 160.40 0.20 0.12
AVERAGE VOLUME
5-Day 1140.80
10-Day 2079.30
30-Day 2657.67
732
167.86 164.59 170.73 169.69 16.21 1.95

07-Oct-19

168.05 -0.95 (-0.56%)

09-Oct-19

166.15 -1.9 (-1.13%)

10-Oct-19

162.80 -3.35 (-2.02%)

11-Oct-19

162.65 -0.15 (-0.09%)

14-Oct-19

160.40 -2.25 (-1.38%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 92.27%
8-Day 87.24%
87.66
1.92 1.28 161.69
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.10 on BSE
20.50 21.70 20.50 21.70 22.70 -1.00 -4.41
AVERAGE VOLUME
5-Day 349.40
10-Day 460.60
30-Day 598.40
301
24.06 24.26 24.76 24.96 58.65 1.52

07-Oct-19

22.30 1.05 (4.94%)

09-Oct-19

20.10 -2.2 (-9.87%)

10-Oct-19

20.95 0.85 (4.23%)

11-Oct-19

21.75 0.8 (3.82%)

14-Oct-19

22.70 0.95 (4.37%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 89.93%
8-Day 89.77%
100
0.25 0.20 20.50
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
220.00 224.95 211.05 223.90 215.95 7.95 3.68
AVERAGE VOLUME
5-Day 3510.80
10-Day 2546.30
30-Day 2541.40
289
243.40 245.98 363.75 363.08 16.78 2.29

07-Oct-19

213.50 -10.7 (-4.77%)

09-Oct-19

208.10 -5.4 (-2.53%)

10-Oct-19

215.00 6.9 (3.32%)

11-Oct-19

224.55 9.55 (4.44%)

14-Oct-19

215.95 -8.6 (-3.83%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 90.45%
8-Day 93.05%
80.14
2.27 2.05 218.54
Gennex Labs
Add to

ACTIONS

  • Gennex Labs AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
3.04 3.04 2.95 2.99 2.97 0.02 0.67
AVERAGE VOLUME
5-Day 51690.40
10-Day 82817.10
30-Day 109902.97
16600
3.24 3.30 3.34 3.36 14.95 1.11

07-Oct-19

3.06 -0.11 (-3.47%)

09-Oct-19

3.07 0.01 (0.33%)

10-Oct-19

3.12 0.05 (1.63%)

11-Oct-19

3.13 0.01 (0.32%)

14-Oct-19

2.97 -0.16 (-5.11%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.80%
8-Day 78.40%
76.25
0.04 0.02 2.98
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
1406.00 1424.30 1400.00 1411.65 1394.80 16.85 1.21
AVERAGE VOLUME
5-Day 2739.20
10-Day 3083.80
30-Day 5008.73
1480
1350.58 1292.56 1271.62 1308.37 53.11 11.16

07-Oct-19

1340.90 -3.65 (-0.27%)

09-Oct-19

1358.30 17.4 (1.3%)

10-Oct-19

1366.70 8.4 (0.62%)

11-Oct-19

1358.90 -7.8 (-0.57%)

14-Oct-19

1394.80 35.9 (2.64%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 65.87%
8-Day 65.04%
61.65
16.74 11.16 1411.80
Glenmark
Add to
280.65 286.35 277.40 286.35 280.30 6.05 2.16
AVERAGE VOLUME
5-Day 168186.80
10-Day 104443.60
30-Day 64913.40
24449
349.23 368.68 496.69 532.80 5.56 0.68

07-Oct-19

286.30 -29.35 (-9.3%)

09-Oct-19

290.40 4.1 (1.43%)

10-Oct-19

289.70 -0.7 (-0.24%)

11-Oct-19

286.35 -3.35 (-1.16%)

14-Oct-19

280.30 -6.05 (-2.11%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 14.31%
8-Day 15.29%
21.83
3.08 2.52 282.30
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs AGM on Aug 13, 2019||Announcement date: Jul 18, 2019
17.40 17.40 17.40 17.40 16.95 0.45 2.65
AVERAGE VOLUME
5-Day 607.00
10-Day 749.20
30-Day 810.43
1
17.10 17.61 20.69 21.11 8.92 0.72

07-Oct-19

16.75 0 (0%)

09-Oct-19

16.45 -0.3 (-1.79%)

10-Oct-19

17.35 0.9 (5.47%)

11-Oct-19

17.15 -0.2 (-1.15%)

14-Oct-19

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 87.64%
8-Day 88.22%
61.36
0.20 0.14 17.40
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 102.28 today.
101.00 101.00 98.85 99.50 100.30 -0.80 -0.80
AVERAGE VOLUME
5-Day 208467.40
10-Day 217631.70
30-Day 97907.40
5308
100.31 97.14 102.78 99.44 14.07 1.8

07-Oct-19

104.00 -0.3 (-0.29%)

09-Oct-19

101.60 -2.4 (-2.31%)

10-Oct-19

102.65 1.05 (1.03%)

11-Oct-19

101.00 -1.65 (-1.61%)

14-Oct-19

100.30 -0.7 (-0.69%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 69.81%
8-Day 55.49%
37.99
1.20 0.80 99.76
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.17 today.
72.80 72.80 72.00 72.00 73.40 -1.40 -1.91
AVERAGE VOLUME
5-Day 11973.40
10-Day 9390.20
30-Day 9173.70
1750
68.38 63.97 72.19 75.24 22.5 7.44

07-Oct-19

70.05 1.5 (2.19%)

09-Oct-19

74.60 4.55 (6.5%)

10-Oct-19

71.95 -2.65 (-3.55%)

11-Oct-19

74.20 2.25 (3.13%)

14-Oct-19

73.40 -0.8 (-1.08%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 53.16%
8-Day 50.78%
49.55
0.88 0.59 72.46
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
49.40 49.50 47.60 48.10 49.40 -1.30 -2.63
AVERAGE VOLUME
5-Day 13894.60
10-Day 11887.80
30-Day 6710.43
1975
42.14 39.38 38.72 37.00 10.78 3.77

07-Oct-19

51.05 4.15 (8.85%)

09-Oct-19

49.10 -1.95 (-3.82%)

10-Oct-19

46.75 -2.35 (-4.79%)

11-Oct-19

49.35 2.6 (5.56%)

14-Oct-19

49.40 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 82.99%
8-Day 81.81%
74.70
0.59 0.40 48.61
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1726.06 today.
1728.90 1728.90 1728.90 1728.90 1750.00 -21.10 -1.21
AVERAGE VOLUME
5-Day 229.00
10-Day 303.70
30-Day 568.70
3
1726.50 1685.78 1636.54 1533.37 33.45 8.2

07-Oct-19

1718.30 -1.7 (-0.1%)

09-Oct-19

1713.50 -4.8 (-0.28%)

10-Oct-19

1711.95 -1.55 (-0.09%)

11-Oct-19

1704.70 -7.25 (-0.42%)

14-Oct-19

1750.00 45.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 49.60%
8-Day 76.36%
52.78
21.00 14.00 1728.90
Hikal
Add to

ACTIONS

  • Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
  • Hikal has hit 52wk low of Rs 138.60 on NSE
142.05 142.80 141.90 142.80 141.90 0.90 0.63
AVERAGE VOLUME
5-Day 20580.60
10-Day 17266.50
30-Day 31111.43
1700
149.04 148.42 162.21 159.80 15.68 2.33

07-Oct-19

143.70 -2.05 (-1.41%)

09-Oct-19

142.95 -0.75 (-0.52%)

10-Oct-19

142.25 -0.7 (-0.49%)

11-Oct-19

143.35 1.1 (0.77%)

14-Oct-19

141.90 -1.45 (-1.01%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 48.85%
8-Day 48.59%
61.05
1.70 1.14 142.08
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
2.22 2.22 2.22 2.22 2.18 0.04 1.83
AVERAGE VOLUME
5-Day 2775.20
10-Day 6951.50
30-Day 4402.67
3000
1.54 1.26 0.86 0.92 9.25 1.05

07-Oct-19

2.02 0.03 (1.51%)

09-Oct-19

2.06 0.04 (1.98%)

10-Oct-19

2.10 0.04 (1.94%)

11-Oct-19

2.14 0.04 (1.9%)

14-Oct-19

2.18 0.04 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.21%
100
0.02 0.02 2.22
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 200-Day Moving Average of 5.14 today.
5.36 5.36 5.36 5.36 5.11 0.25 4.89
AVERAGE VOLUME
5-Day 1297.60
10-Day 1300.90
30-Day 2082.60
5
4.80 4.45 4.98 5.40 6.02 -0.04

01-Oct-19

5.43 0.03 (0.56%)

03-Oct-19

5.57 0.14 (2.58%)

04-Oct-19

5.53 -0.04 (-0.72%)

07-Oct-19

5.27 -0.26 (-4.7%)

14-Oct-19

5.11 -0.16 (-3.04%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 79.71%
8-Day 80.21%
90.01
0.05 0.05 5.36
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 50-Day Moving Average of 39.04 today.
39.40 39.40 38.70 38.70 38.90 -0.20 -0.51
AVERAGE VOLUME
5-Day 42887.00
10-Day 50994.30
30-Day 75199.20
10216
42.42 39.08 37.36 39.48 43.98 0.54

07-Oct-19

41.40 1.2 (2.99%)

09-Oct-19

40.40 -1 (-2.42%)

10-Oct-19

40.15 -0.25 (-0.62%)

11-Oct-19

39.10 -1.05 (-2.62%)

14-Oct-19

38.90 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.41 0.37 39.07
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90
136.00 141.65 135.85 139.70 137.00 2.70 1.97
AVERAGE VOLUME
5-Day 259125.80
10-Day 130059.70
30-Day 58052.93
204
151.11 151.97 170.24 178.08 113.58 1.95

07-Oct-19

139.70 -0.7 (-0.5%)

09-Oct-19

138.75 -0.95 (-0.68%)

10-Oct-19

139.90 1.15 (0.83%)

11-Oct-19

135.55 -4.35 (-3.11%)

14-Oct-19

137.00 1.45 (1.07%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.92%
8-Day 49.62%
58.00
1.64 1.10 137.64
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
169.00 170.30 168.05 169.55 168.10 1.45 0.86
AVERAGE VOLUME
5-Day 29360.80
10-Day 26815.30
30-Day 33557.00
7149
177.57 183.06 191.09 191.47 3.14 2.07

07-Oct-19

168.50 -3.1 (-1.81%)

09-Oct-19

169.80 1.3 (0.77%)

10-Oct-19

167.35 -2.45 (-1.44%)

11-Oct-19

171.65 4.3 (2.57%)

14-Oct-19

168.10 -3.55 (-2.07%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 48.36%
8-Day 50.76%
54.75
2.02 1.35 168.95
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
893.50 893.50 862.20 878.00 890.15 -12.15 -1.36
AVERAGE VOLUME
5-Day 30869.20
10-Day 20361.70
30-Day 37175.37
2210
924.60 936.41 934.47 895.78 21.27 3.54

07-Oct-19

875.40 -18.2 (-2.04%)

09-Oct-19

863.75 -11.65 (-1.33%)

10-Oct-19

856.35 -7.4 (-0.86%)

11-Oct-19

862.85 6.5 (0.76%)

14-Oct-19

890.15 27.3 (3.16%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 80.99%
8-Day 80.84%
49.97
10.68 7.12 872.85
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 23.65 today.
  • JagsonpalPharma has hit 52wk low of Rs 19.10 on BSE
20.00 24.20 20.00 23.80 24.00 -0.20 -0.83
AVERAGE VOLUME
5-Day 2234.60
10-Day 2072.10
30-Day 4425.97
203
24.40 23.65 25.43 26.61 7.35 0.6

07-Oct-19

24.05 0.25 (1.05%)

09-Oct-19

24.00 -0.05 (-0.21%)

10-Oct-19

23.05 -0.95 (-3.96%)

11-Oct-19

24.05 1 (4.34%)

14-Oct-19

24.00 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 61.67%
8-Day 47.31%
52.64
0.29 0.19 24.15
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 150-Day Moving Average of 361.32 today.
359.65 360.70 359.10 359.40 358.40 1.00 0.28
AVERAGE VOLUME
5-Day 3616.40
10-Day 39266.70
30-Day 16858.07
283
374.75 374.02 361.52 349.01 14.48 1.94

07-Oct-19

362.60 -4.25 (-1.16%)

09-Oct-19

362.50 -0.1 (-0.03%)

10-Oct-19

357.90 -4.6 (-1.27%)

11-Oct-19

360.80 2.9 (0.81%)

14-Oct-19

358.40 -2.4 (-0.67%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 73.36%
8-Day 71.21%
57.58
4.30 2.87 359.49
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
484.80 485.00 476.45 480.25 480.15 0.10 0.02
AVERAGE VOLUME
5-Day 22881.60
10-Day 21378.90
30-Day 56641.90
7821
494.35 468.99 554.44 596.67 49.06 3.27

07-Oct-19

473.15 -7.85 (-1.63%)

09-Oct-19

483.65 10.5 (2.22%)

10-Oct-19

469.60 -14.05 (-2.9%)

11-Oct-19

471.50 1.9 (0.4%)

14-Oct-19

480.15 8.65 (1.83%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 29.34%
8-Day 29.64%
21.69
5.76 3.84 481.08
Kabra Drugs
Add to
0.67 0.67 0.67 0.67 0.64 0.03 4.69
AVERAGE VOLUME
5-Day 189.00
10-Day 456.90
30-Day 322.73
308
- 1.56

20-Sep-19

0.59 0.02 (3.51%)

23-Sep-19

0.61 0.02 (3.39%)

26-Sep-19

0.64 0.03 (4.92%)

04-Oct-19

0.64 0 (0%)

09-Oct-19

0.64 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.67
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 37.30 on BSE
38.35 40.75 38.35 39.60 40.50 -0.90 -2.22
AVERAGE VOLUME
5-Day 2032.20
10-Day 3792.00
30-Day 2819.10
747
44.48 45.72 56.72 58.96 35.04 3.1

07-Oct-19

40.70 -1.35 (-3.21%)

09-Oct-19

40.10 -0.6 (-1.47%)

10-Oct-19

41.40 1.3 (3.24%)

11-Oct-19

39.25 -2.15 (-5.19%)

14-Oct-19

40.50 1.25 (3.18%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 79.32%
8-Day 78.78%
76.72
0.49 0.32 39.08
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
111.25 114.95 111.25 114.95 116.85 -1.90 -1.63
AVERAGE VOLUME
5-Day 1275.20
10-Day 1484.20
30-Day 2381.93
56
116.01 114.03 153.44 163.89 15.77 1.17

07-Oct-19

121.15 0.95 (0.79%)

09-Oct-19

117.60 -3.55 (-2.93%)

10-Oct-19

117.90 0.3 (0.26%)

11-Oct-19

119.15 1.25 (1.06%)

14-Oct-19

116.85 -2.3 (-1.93%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 67.22%
8-Day 65.48%
68.48
1.29 1.05 114.58
Kimia Bio
Add to

ACTIONS

  • Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
23.10 23.10 23.10 23.10 24.25 -1.15 -4.74
AVERAGE VOLUME
5-Day 631.20
10-Day 633.30
30-Day 616.07
401
24.80 25.27 33.87 35.61 24.84 11.67

27-Sep-19

27.00 1.15 (4.45%)

30-Sep-19

28.00 1 (3.7%)

04-Oct-19

26.60 -1.4 (-5%)

11-Oct-19

25.50 -1.1 (-4.14%)

14-Oct-19

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 71.48%
8-Day 84.17%
100
0.25 0.23 23.10
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
26.00 26.00 24.65 24.90 25.70 -0.80 -3.11
AVERAGE VOLUME
5-Day 8082.60
10-Day 7248.20
30-Day 8014.27
3934
28.91 29.27 35.36 36.34 7.09 0.49

07-Oct-19

25.35 -1.7 (-6.28%)

09-Oct-19

24.75 -0.6 (-2.37%)

10-Oct-19

24.65 -0.1 (-0.4%)

11-Oct-19

24.40 -0.25 (-1.01%)

14-Oct-19

25.70 1.3 (5.33%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 51.97%
8-Day 54.20%
47.94
0.31 0.21 24.87
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 150-Day Moving Average of 88.15 today.
77.00 77.00 77.00 77.00 81.25 -4.25 -5.23
AVERAGE VOLUME
5-Day 23.60
10-Day 414.70
30-Day 532.73
1
80.69 78.75 92.13 94.81 - -8.96

04-Oct-19

87.90 6.9 (8.52%)

09-Oct-19

83.75 -4.15 (-4.72%)

10-Oct-19

76.75 -7 (-8.36%)

11-Oct-19

87.50 10.75 (14.01%)

14-Oct-19

81.25 -6.25 (-7.14%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 82.37%
8-Day 84.99%
100
0.98 0.65 77.00
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
17.70 17.70 17.65 17.65 18.50 -0.85 -4.59
AVERAGE VOLUME
5-Day 1853.20
10-Day 2465.80
30-Day 2642.93
1000
22.75 23.10 27.11 31.81 24.51 0.53

07-Oct-19

18.10 -0.95 (-4.99%)

09-Oct-19

18.05 -0.05 (-0.28%)

10-Oct-19

17.25 -0.8 (-4.43%)

11-Oct-19

18.10 0.85 (4.93%)

14-Oct-19

18.50 0.4 (2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 17.66
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
17.65 17.75 17.30 17.35 17.30 0.05 0.29
AVERAGE VOLUME
5-Day 8206.40
10-Day 9955.90
30-Day 11029.97
2000
16.08 13.89 17.62 19.52 - 0.38

07-Oct-19

17.20 0.5 (2.99%)

09-Oct-19

17.30 0.1 (0.58%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.25 0.05 (0.29%)

14-Oct-19

17.30 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.18 0.16 17.49
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
321.95 323.00 303.70 306.15 319.65 -13.50 -4.22
AVERAGE VOLUME
5-Day 817.60
10-Day 1489.70
30-Day 1296.40
2719
343.33 339.26 357.37 358.70 34.05 2.06

07-Oct-19

333.65 -22.9 (-6.42%)

09-Oct-19

331.95 -1.7 (-0.51%)

10-Oct-19

328.90 -3.05 (-0.92%)

11-Oct-19

325.50 -3.4 (-1.03%)

14-Oct-19

319.65 -5.85 (-1.8%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 74.13%
8-Day 72.77%
88.72
3.84 2.56 314.22
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
147.90 147.90 145.00 147.50 143.70 3.80 2.64
AVERAGE VOLUME
5-Day 729.80
10-Day 1221.30
30-Day 4213.10
420
149.84 148.03 168.80 176.91 6.83 1.12

07-Oct-19

146.35 -4.65 (-3.08%)

09-Oct-19

146.05 -0.3 (-0.2%)

10-Oct-19

145.15 -0.9 (-0.62%)

11-Oct-19

145.10 -0.05 (-0.03%)

14-Oct-19

143.70 -1.4 (-0.96%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 41.52%
8-Day 46.97%
34.09
1.72 1.15 145.59
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
719.50 726.55 711.70 716.20 715.40 0.80 0.11
AVERAGE VOLUME
5-Day 77805.00
10-Day 72633.10
30-Day 65748.87
26507
732.28 739.17 762.01 779.28 20.84 1.89

07-Oct-19

668.80 -17.8 (-2.59%)

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 29.27%
8-Day 28.81%
31.20
7.87 6.44 720.47
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
14.60 15.90 14.60 15.90 15.50 0.40 2.58
AVERAGE VOLUME
5-Day 1012.00
10-Day 2032.80
30-Day 2846.10
124
16.93 17.18 22.66 23.53 56.79 0.45

04-Oct-19

16.30 0.25 (1.56%)

07-Oct-19

16.10 -0.2 (-1.23%)

10-Oct-19

15.60 -0.5 (-3.11%)

11-Oct-19

15.80 0.2 (1.28%)

14-Oct-19

15.50 -0.3 (-1.9%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 77.88%
8-Day 78.58%
95.57
0.17 0.14 14.84
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
  • Only Buyers in Mangalam Drugs on NSE
26.40 27.95 25.45 25.45 25.75 -0.30 -1.17
AVERAGE VOLUME
5-Day 2687.20
10-Day 2483.70
30-Day 3652.07
257
30.46 31.25 40.95 46.44 - 0.42

07-Oct-19

27.75 0 (0%)

09-Oct-19

26.65 -1.1 (-3.96%)

10-Oct-19

25.50 -1.15 (-4.32%)

11-Oct-19

26.50 1 (3.92%)

14-Oct-19

25.75 -0.75 (-2.83%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 65.42%
8-Day 70.23%
60.76
0.28 0.23 26.10
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
12.57 12.76 12.50 12.56 12.58 -0.02 -0.16
AVERAGE VOLUME
5-Day 63085.60
10-Day 71587.80
30-Day 83927.00
6160
14.16 14.71 19.98 21.51 14.6 1.09

07-Oct-19

12.67 -0.42 (-3.21%)

09-Oct-19

13.08 0.41 (3.24%)

10-Oct-19

12.76 -0.32 (-2.45%)

11-Oct-19

12.67 -0.09 (-0.71%)

14-Oct-19

12.58 -0.09 (-0.71%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 60.24%
8-Day 62.35%
52.18
0.15 0.10 12.59
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019
14.55 15.75 14.55 15.75 15.15 0.60 3.96
AVERAGE VOLUME
5-Day 3357.20
10-Day 2510.00
30-Day 2375.10
110
15.27 15.98 15.87 15.33 35 0.29

07-Oct-19

15.30 0 (0%)

09-Oct-19

16.55 1.25 (8.17%)

10-Oct-19

15.30 -1.25 (-7.55%)

11-Oct-19

14.80 -0.5 (-3.27%)

14-Oct-19

15.15 0.35 (2.36%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 92.36%
8-Day 92.06%
97.23
0.17 0.14 14.65
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
345.00 358.95 345.00 358.00 351.65 6.35 1.81
AVERAGE VOLUME
5-Day 502.00
10-Day 1301.70
30-Day 2360.40
66
362.42 374.95 438.89 435.32 36.2 5.02

07-Oct-19

350.20 -21.2 (-5.71%)

09-Oct-19

360.00 9.8 (2.8%)

10-Oct-19

350.60 -9.4 (-2.61%)

11-Oct-19

348.90 -1.7 (-0.48%)

14-Oct-19

351.65 2.75 (0.79%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 79.88%
8-Day 81.37%
79.47
4.22 2.81 355.05
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
15.75 16.10 15.45 15.80 15.40 0.40 2.60
AVERAGE VOLUME
5-Day 74283.20
10-Day 88141.20
30-Day 166467.57
26556
17.01 16.83 17.72 18.25 20.52 2.56

07-Oct-19

15.90 0 (0%)

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.75 -0.2 (-1.25%)

11-Oct-19

15.70 -0.05 (-0.32%)

14-Oct-19

15.40 -0.3 (-1.91%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 64.02%
8-Day 63.82%
60.89
0.18 0.12 15.91
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 554.02 today.
561.80 563.25 557.70 561.00 562.10 -1.10 -0.20
AVERAGE VOLUME
5-Day 3678.60
10-Day 4218.30
30-Day 65977.00
1323
565.17 554.86 546.74 575.87 16.29 2.86

07-Oct-19

558.00 -1.05 (-0.19%)

09-Oct-19

552.80 -5.2 (-0.93%)

10-Oct-19

550.25 -2.55 (-0.46%)

11-Oct-19

559.75 9.5 (1.73%)

14-Oct-19

562.10 2.35 (0.42%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 57.79%
8-Day 50.50%
49.89
6.75 4.50 559.76
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
51.40 51.40 46.60 51.40 49.00 2.40 4.90
AVERAGE VOLUME
5-Day 653.80
10-Day 483.40
30-Day 857.53
1492
17.72 0.58

04-Oct-19

51.00 2.3 (4.72%)

07-Oct-19

48.50 -2.5 (-4.9%)

09-Oct-19

48.05 -0.45 (-0.93%)

10-Oct-19

50.45 2.4 (4.99%)

11-Oct-19

49.00 -1.45 (-2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.83%
100
0.51 0.47 51.30
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.55 on NSE
11.79 11.80 11.60 11.61 11.80 -0.19 -1.61
AVERAGE VOLUME
5-Day 11734.40
10-Day 14260.10
30-Day 17827.37
11034
13.35 13.56 15.55 16.32 5.48 0.24

07-Oct-19

12.21 -0.15 (-1.21%)

09-Oct-19

12.10 -0.11 (-0.9%)

10-Oct-19

12.00 -0.1 (-0.83%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.80 -0.1 (-0.84%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.61%
8-Day 65.18%
56.51
0.14 0.09 11.65
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 50-Day Moving Average of 487.47 today.
465.15 465.15 465.15 465.15 467.70 -2.55 -0.55
AVERAGE VOLUME
5-Day 475.20
10-Day 891.50
30-Day 756.77
1
486.33 483.32 578.04 564.34 27.95 0.86

07-Oct-19

475.20 -14.2 (-2.9%)

09-Oct-19

466.80 -8.4 (-1.77%)

10-Oct-19

465.40 -1.4 (-0.3%)

11-Oct-19

467.05 1.65 (0.35%)

14-Oct-19

467.70 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 50.05%
8-Day 71.62%
55.97
5.61 3.74 465.15
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019
525.95 539.90 518.05 518.05 518.65 -0.60 -0.12
AVERAGE VOLUME
5-Day 919.00
10-Day 1808.80
30-Day 1505.43
176
505.86 498.63 487.16 475.65 15.35 3.47

07-Oct-19

511.75 -13.25 (-2.52%)

09-Oct-19

516.85 5.1 (1%)

10-Oct-19

517.85 1 (0.19%)

11-Oct-19

518.55 0.7 (0.14%)

14-Oct-19

518.65 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 75.67%
8-Day 83.57%
83.47
5.71 4.67 531.49
Novartis India
Add to

ACTIONS

  • Novartis India has hit 52wk low of Rs 592.65 on BSE
607.05 609.00 603.15 608.75 606.45 2.30 0.38
AVERAGE VOLUME
5-Day 3490.60
10-Day 3915.50
30-Day 5375.70
1205
615.90 609.44 656.74 669.16 35.31 1.98

07-Oct-19

619.80 3 (0.49%)

09-Oct-19

613.15 -6.65 (-1.07%)

10-Oct-19

608.20 -4.95 (-0.81%)

11-Oct-19

611.45 3.25 (0.53%)

14-Oct-19

606.45 -5 (-0.82%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.85%
8-Day 68.44%
64.10
7.28 4.85 607.91
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
7.50 7.50 6.40 6.40 7.11 -0.71 -9.99
AVERAGE VOLUME
5-Day 27135.00
10-Day 32597.10
30-Day 34514.90
33525
7.86 8.10 11.83 13.23 10.67 0.31

07-Oct-19

7.58 -0.37 (-4.65%)

09-Oct-19

7.75 0.17 (2.24%)

10-Oct-19

7.86 0.11 (1.42%)

11-Oct-19

7.78 -0.08 (-1.02%)

14-Oct-19

7.11 -0.67 (-8.61%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 53.09%
8-Day 58.44%
44.84
0.08 0.06 6.48
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day Moving Average of 140.00 today.
138.00 139.95 138.00 139.00 136.15 2.85 2.09
AVERAGE VOLUME
5-Day 4146.00
10-Day 5031.60
30-Day 5393.63
3661
140.32 137.09 163.90 162.85 24.91 2.08

07-Oct-19

135.85 -1.25 (-0.91%)

09-Oct-19

139.45 3.6 (2.65%)

10-Oct-19

141.30 1.85 (1.33%)

11-Oct-19

133.75 -7.55 (-5.34%)

14-Oct-19

136.15 2.4 (1.79%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 46.79%
8-Day 42.52%
50.99
1.63 1.09 139.03
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
  • Only Sellers in Parabolic Drugs on NSE
1.06 1.07 1.03 1.07 1.07 0.00 0.00
AVERAGE VOLUME
5-Day 1889.00
10-Day 1363.30
30-Day 1452.00
34091
0.84 0.86 1.35 1.71 - -0.01

30-Sep-19

1.06 -0.05 (-4.5%)

01-Oct-19

1.06 0 (0%)

07-Oct-19

1.06 0 (0%)

11-Oct-19

1.11 0.05 (4.72%)

14-Oct-19

1.07 -0.04 (-3.6%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.01 0.01 1.06
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
20.60 20.70 20.60 20.70 22.45 -1.75 -7.80
AVERAGE VOLUME
5-Day 1016.20
10-Day 2206.60
30-Day 3137.30
20
24.23 24.84 28.75 32.51 - 2.25

04-Oct-19

23.35 1.4 (6.38%)

07-Oct-19

23.30 -0.05 (-0.21%)

09-Oct-19

21.20 -2.1 (-9.01%)

10-Oct-19

22.50 1.3 (6.13%)

14-Oct-19

22.45 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 91.10%
8-Day 93.54%
96.96
0.27 0.18 20.65
Pfizer
Add to

ACTIONS

  • Pfizer closes below 30-Day Moving Average of 3152.87 today.
3191.00 3210.85 3156.80 3198.95 3166.60 32.35 1.02
AVERAGE VOLUME
5-Day 1206.20
10-Day 1493.30
30-Day 2128.20
955
3174.50 3095.97 3163.92 3088.79 32.52 4.86

07-Oct-19

3160.45 18.45 (0.59%)

09-Oct-19

3141.95 -18.5 (-0.59%)

10-Oct-19

3103.85 -38.1 (-1.21%)

11-Oct-19

3129.70 25.85 (0.83%)

14-Oct-19

3166.60 36.9 (1.18%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.92%
8-Day 60.42%
59.45
38.00 25.33 3176.75
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4380.75 today.
4425.30 4475.00 4398.50 4436.15 4428.40 7.75 0.18
AVERAGE VOLUME
5-Day 575.80
10-Day 951.50
30-Day 1352.83
547
4385.52 4440.15 4087.27 3849.56 8.64 4.78

07-Oct-19

4373.15 -114.8 (-2.56%)

09-Oct-19

4457.30 84.15 (1.92%)

10-Oct-19

4367.10 -90.2 (-2.02%)

11-Oct-19

4424.55 57.45 (1.32%)

14-Oct-19

4428.40 3.85 (0.09%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 52.34%
8-Day 50.52%
49.09
53.14 35.43 4421.89
Rekvina Labs
Add to

ACTIONS

  • Only Sellers in Rekvina Labs on BSE
5.05 5.05 5.05 5.05 5.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
101
- 19.42

01-Mar-19

5.04 -0.26 (-4.91%)

06-Mar-19

5.00 -0.04 (-0.79%)

25-Mar-19

5.23 0.23 (4.6%)

26-Mar-19

5.05 -0.18 (-3.44%)

15-Apr-19

5.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.05
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 192.05 today.
183.95 185.00 183.30 183.30 182.55 0.75 0.41
AVERAGE VOLUME
5-Day 1313.00
10-Day 1486.70
30-Day 5011.43
296
188.25 185.16 222.15 223.40 17.49 1.89

07-Oct-19

183.20 -8.6 (-4.48%)

09-Oct-19

183.10 -0.1 (-0.05%)

10-Oct-19

184.05 0.95 (0.52%)

11-Oct-19

183.85 -0.2 (-0.11%)

14-Oct-19

182.55 -1.3 (-0.71%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 70.73%
8-Day 65.41%
60.57
2.19 1.46 184.04
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Only Sellers in Safal Herbs on BSE
1.70 1.70 1.54 1.54 1.62 -0.08 -4.94
AVERAGE VOLUME
5-Day 86086.80
10-Day 43250.70
30-Day 30484.07
12
0 1.73

04-Oct-19

1.78 -0.09 (-4.81%)

07-Oct-19

1.71 -0.07 (-3.93%)

09-Oct-19

1.63 -0.08 (-4.68%)

10-Oct-19

1.55 -0.08 (-4.91%)

11-Oct-19

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.67
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
16.15 16.15 15.00 15.75 15.45 0.30 1.94
AVERAGE VOLUME
5-Day 1452.40
10-Day 1357.70
30-Day 1267.93
4560
15.70 15.46 19.17 20.56 17.9 0.39

04-Oct-19

15.55 -0.15 (-0.96%)

07-Oct-19

15.50 -0.05 (-0.32%)

09-Oct-19

16.25 0.75 (4.84%)

11-Oct-19

16.10 -0.15 (-0.92%)

14-Oct-19

15.45 -0.65 (-4.04%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 73.31%
8-Day 72.90%
72.94
0.17 0.14 15.22
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
7.03 7.03 7.03 7.03 7.03 0.00 0.00
AVERAGE VOLUME
5-Day 2801.20
10-Day 1652.10
30-Day 1401.23
1
7.14 5.84 5.12 5.24 - -0.09

09-Sep-19

7.75 -0.25 (-3.13%)

16-Sep-19

7.37 -0.38 (-4.9%)

23-Sep-19

7.01 -0.36 (-4.88%)

07-Oct-19

6.70 -0.31 (-4.42%)

14-Oct-19

7.03 0.33 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.03
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day Moving Average of 5768.86 today.
5907.25 5907.25 5806.45 5844.85 5896.15 -51.30 -0.87
AVERAGE VOLUME
5-Day 211.60
10-Day 194.50
30-Day 560.73
308
5931.16 5996.92 5768.46 5890.96 34.62 6.07

07-Oct-19

5812.10 -20.4 (-0.35%)

09-Oct-19

5776.70 -35.4 (-0.61%)

10-Oct-19

5708.30 -68.4 (-1.18%)

11-Oct-19

5866.00 157.7 (2.76%)

14-Oct-19

5896.15 30.15 (0.51%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 89.55%
8-Day 88.72%
87.24
70.75 47.17 5850.12
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above its 50-Day,150-Day,200-Day Moving Average today.
76.20 77.35 75.40 75.75 77.45 -1.70 -2.19
AVERAGE VOLUME
5-Day 24980.80
10-Day 75203.40
30-Day 57290.60
8828
78.27 74.72 71.73 71.96 291.35 2.04

07-Oct-19

71.05 0.65 (0.92%)

09-Oct-19

69.65 -1.4 (-1.97%)

10-Oct-19

74.65 5 (7.18%)

11-Oct-19

76.40 1.75 (2.34%)

14-Oct-19

77.45 1.05 (1.37%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.50%
8-Day 41.15%
44.75
0.93 0.62 76.30
Shilpa
Add to

ACTIONS

  • Shilpa closes below 50-Day Moving Average of 292.90 today.
259.55 269.50 256.80 261.50 256.70 4.80 1.87
AVERAGE VOLUME
5-Day 1638.20
10-Day 1250.20
30-Day 1863.70
664
257.79 277.31 331.05 342.48 19.83 1.66

07-Oct-19

267.80 -12.25 (-4.37%)

09-Oct-19

263.10 -4.7 (-1.76%)

10-Oct-19

260.95 -2.15 (-0.82%)

11-Oct-19

260.75 -0.2 (-0.08%)

14-Oct-19

256.70 -4.05 (-1.55%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 81.12%
8-Day 79.78%
95.66
2.70 2.44 261.39
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 285.00 on NSE
257.65 269.45 250.00 255.30 262.50 -7.20 -2.74
AVERAGE VOLUME
5-Day 687.60
10-Day 1651.50
30-Day 1826.57
950
365.84 370.80 454.60 492.20 4.28 0.74

07-Oct-19

304.85 1.85 (0.61%)

09-Oct-19

298.80 -6.05 (-1.98%)

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 48.25%
8-Day 43.70%
48.80
2.89 2.36 256.95
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 40.60 on NSE
42.00 42.95 42.00 42.95 42.25 0.70 1.66
AVERAGE VOLUME
5-Day 318.20
10-Day 2748.80
30-Day 2593.50
177
44.40 45.78 54.39 57.80 8.93 1.07

07-Oct-19

42.00 -1.9 (-4.33%)

09-Oct-19

40.55 -1.45 (-3.45%)

10-Oct-19

41.15 0.6 (1.48%)

11-Oct-19

41.05 -0.1 (-0.24%)

14-Oct-19

42.25 1.2 (2.92%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 61.49%
8-Day 67.61%
34.88
0.51 0.34 42.68
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 428.23 today.
384.00 384.00 369.35 374.00 374.60 -0.60 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
331
413.19 401.90 419.69 400.91 11.43 1.12

07-Oct-19

370.00 7.65 (2.11%)

09-Oct-19

366.50 -3.5 (-0.95%)

10-Oct-19

375.50 9 (2.46%)

11-Oct-19

375.00 -0.5 (-0.13%)

14-Oct-19

374.60 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 71.54%
8-Day 69.41%
75.05
4.50 3.00 373.16
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
55.50 55.55 55.50 55.55 52.95 2.60 4.91
AVERAGE VOLUME
5-Day 286.80
10-Day 460.80
30-Day 233.60
150
52.63 64.21 55.24 56.01 33.07 4.07

04-Oct-19

50.00 0 (0%)

09-Oct-19

48.45 -1.55 (-3.1%)

10-Oct-19

48.45 0 (0%)

11-Oct-19

50.60 2.15 (4.44%)

14-Oct-19

52.95 2.35 (4.64%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.93%
8-Day 99.74%
100
0.56 0.50 55.51
Strides Pharma
Add to

ACTIONS

  • Strides Pharma has hit 52wk low of Rs 321.60 on NSE
335.20 343.00 334.90 342.05 338.55 3.50 1.03
AVERAGE VOLUME
5-Day 117407.20
10-Day 146674.10
30-Day 110649.07
33912
352.97 370.30 411.04 423.19 24.61 0.94

07-Oct-19

309.20 -0.3 (-0.1%)

09-Oct-19

312.85 3.65 (1.18%)

10-Oct-19

316.85 4 (1.28%)

11-Oct-19

324.90 8.05 (2.54%)

14-Oct-19

338.55 13.65 (4.2%)

DELIVERY AVERAGES
3-Day 9.11%
5-Day 9.78%
8-Day 11.82%
10.96
3.72 3.05 338.87
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
397.25 400.00 394.90 395.95 394.60 1.35 0.34
AVERAGE VOLUME
5-Day 237133.60
10-Day 237632.60
30-Day 438230.30
73153
411.07 415.26 425.74 426.26 107.3 4.16

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
4.34 3.55 397.10
Sunil Health
Add to

ACTIONS

  • Sunil Health AGM on Sep 27, 2019||Announcement date: Aug 16, 2019
28.50 28.50 26.95 26.95 28.35 -1.40 -4.94
AVERAGE VOLUME
5-Day 137.80
10-Day 190.60
30-Day 289.07
98
26.23 24.91 30.01 35.11 - 0.56

07-Oct-19

29.35 1.35 (4.82%)

09-Oct-19

29.95 0.6 (2.04%)

10-Oct-19

29.90 -0.05 (-0.17%)

11-Oct-19

29.80 -0.1 (-0.33%)

14-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 93.90%
8-Day 89.15%
98.51
0.30 0.27 27.62
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 50-Day Moving Average of 257.14 today.
257.20 271.65 257.20 265.90 257.95 7.95 3.08
AVERAGE VOLUME
5-Day 16421.20
10-Day 16465.30
30-Day 34414.70
16053
270.70 257.49 259.47 249.81 20.1 3.41

07-Oct-19

261.35 -2.95 (-1.12%)

09-Oct-19

261.30 -0.05 (-0.02%)

10-Oct-19

251.10 -10.2 (-3.9%)

11-Oct-19

257.70 6.6 (2.63%)

14-Oct-19

257.95 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.47%
8-Day 57.45%
51.40
3.10 2.06 264.54
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
  • Only Sellers in Sword and Shiel on BSE
5.88 5.88 5.88 5.88 5.99 -0.11 -1.84
AVERAGE VOLUME
5-Day 1842.00
10-Day 1616.50
30-Day 1643.50
1400
6.54 6.43 4.55 5.06 - 28

07-Oct-19

6.24 -0.05 (-0.79%)

09-Oct-19

6.12 -0.12 (-1.92%)

10-Oct-19

6.12 0 (0%)

11-Oct-19

6.00 -0.12 (-1.96%)

14-Oct-19

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.88
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.65 0.68 0.59 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 566524.40
10-Day 476439.70
30-Day 435837.13
1511794
0.77 0.77 0.93 0.95 4.13 0.36

07-Oct-19

0.69 -0.03 (-4.17%)

09-Oct-19

0.70 0.01 (1.45%)

10-Oct-19

0.69 -0.01 (-1.43%)

11-Oct-19

0.69 0 (0%)

14-Oct-19

0.65 -0.04 (-5.8%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 76.58%
8-Day 78.53%
80.40
0.01 0.01 0.61
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
0.85 0.85 0.85 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 786.40
10-Day 1355.80
30-Day 6653.07
50
0.90 1.00 1.49 1.83 - -3.7

04-Oct-19

0.86 -0.04 (-4.44%)

07-Oct-19

0.86 0 (0%)

09-Oct-19

0.86 0 (0%)

10-Oct-19

0.86 0 (0%)

14-Oct-19

0.85 -0.01 (-1.16%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.85
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
100.70 106.55 100.70 104.65 100.15 4.50 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3560
114.68 108.99 126.25 129.11 - 2.06

07-Oct-19

101.10 -0.2 (-0.2%)

09-Oct-19

100.95 -0.15 (-0.15%)

10-Oct-19

101.15 0.2 (0.2%)

11-Oct-19

100.50 -0.65 (-0.64%)

14-Oct-19

100.15 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 59.58%
8-Day 59.81%
57.98
1.20 0.80 104.51
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day Moving Average of 240.62 today.
264.90 267.00 264.00 267.00 254.30 12.70 4.99
AVERAGE VOLUME
5-Day 388.80
10-Day 1015.90
30-Day 574.33
636
202.73 189.73 240.10 262.77 - 1.71

07-Oct-19

220.10 8.85 (4.19%)

09-Oct-19

231.00 10.9 (4.95%)

10-Oct-19

241.15 10.15 (4.39%)

11-Oct-19

245.00 3.85 (1.6%)

14-Oct-19

254.30 9.3 (3.8%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 76.07%
8-Day 81.07%
83.13
2.67 2.42 266.62
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
1702.00 1741.00 1681.25 1718.15 1698.20 19.95 1.17
AVERAGE VOLUME
5-Day 21562.80
10-Day 14718.50
30-Day 9735.20
7836
1686.18 1680.08 1676.70 1712.18 34.37 5.8

07-Oct-19

1613.60 -16.65 (-1.02%)

09-Oct-19

1666.15 52.55 (3.26%)

10-Oct-19

1690.10 23.95 (1.44%)

11-Oct-19

1643.70 -46.4 (-2.75%)

14-Oct-19

1698.20 54.5 (3.32%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 21.35%
8-Day 24.78%
36.65
18.68 15.28 1711.85
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 468.24 today.
435.50 440.00 430.00 440.00 436.15 3.85 0.88
AVERAGE VOLUME
5-Day 136.00
10-Day 89.50
30-Day 175.33
183
466.11 473.18 582.18 623.48 30.88 2.52

07-Oct-19

454.10 9.95 (2.24%)

09-Oct-19

441.00 -13.1 (-2.88%)

10-Oct-19

465.00 24 (5.44%)

11-Oct-19

439.10 -25.9 (-5.57%)

14-Oct-19

436.15 -2.95 (-0.67%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 66.11%
8-Day 64.95%
59.06
5.23 3.49 431.28
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
63.95 63.95 62.00 62.60 62.10 0.50 0.81
AVERAGE VOLUME
5-Day 2223.80
10-Day 3426.90
30-Day 5148.93
736
63.18 57.53 61.86 66.46 7.71 1.06

07-Oct-19

61.10 0 (0%)

09-Oct-19

63.50 2.4 (3.93%)

10-Oct-19

63.05 -0.45 (-0.71%)

11-Oct-19

62.30 -0.75 (-1.19%)

14-Oct-19

62.10 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 80.84%
8-Day 79.37%
78.09
0.75 0.50 62.27
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 180.50 today.
176.75 177.65 176.75 177.55 177.00 0.55 0.31
AVERAGE VOLUME
5-Day 3494.80
10-Day 3482.40
30-Day 8429.63
40
180.40 177.31 182.90 186.36 41.78 0.46

07-Oct-19

178.60 0.5 (0.28%)

09-Oct-19

178.85 0.25 (0.14%)

10-Oct-19

178.95 0.1 (0.06%)

11-Oct-19

180.00 1.05 (0.59%)

14-Oct-19

177.00 -3 (-1.67%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 67.76%
8-Day 89.66%
62.68
2.12 1.42 177.36
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1600.00 1600.00 1460.00 1460.00 1450.00 10.00 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
450
1352.86 1361.21 1561.49 1524.84 0 6.9

01-Oct-19

1400.05 -10.4 (-0.74%)

03-Oct-19

1400.00 -0.05 (-0%)

04-Oct-19

1383.75 -16.25 (-1.16%)

10-Oct-19

1400.00 16.25 (1.17%)

14-Oct-19

1450.00 50 (3.57%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 97.02%
8-Day 95.75%
100
17.40 11.60 1507.00
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
28.00 29.00 28.00 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 370.40
10-Day 755.50
30-Day 615.07
963
29.10 28.33 32.10 34.73 8.03 0.62

07-Oct-19

29.00 -0.2 (-0.68%)

09-Oct-19

28.50 -0.5 (-1.72%)

10-Oct-19

28.00 -0.5 (-1.75%)

11-Oct-19

29.40 1.4 (5%)

14-Oct-19

29.00 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 98.54%
8-Day 96.13%
93.00
0.30 0.28 28.89
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day,50-Day Moving Average today.
22.65 22.65 21.05 21.70 22.45 -0.75 -3.34
AVERAGE VOLUME
5-Day 18023.80
10-Day 10471.30
30-Day 6525.03
285
22.72 23.11 27.32 30.32 - 0.08

07-Oct-19

20.35 -1.25 (-5.79%)

09-Oct-19

20.20 -0.15 (-0.74%)

10-Oct-19

23.35 3.15 (15.59%)

11-Oct-19

22.45 -0.9 (-3.85%)

14-Oct-19

22.45 0 (0%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 44.72%
8-Day 46.19%
45.13
0.27 0.18 21.86
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo AGM on Sep 28, 2019||Announcement date: Aug 21, 2019
82.30 83.00 82.30 83.00 83.75 -0.75 -0.90
AVERAGE VOLUME
5-Day 709.80
10-Day 730.80
30-Day 1660.90
8955
85.74 84.93 81.82 80.58 9.74 1.19

07-Oct-19

82.70 -4.65 (-5.32%)

09-Oct-19

86.70 4 (4.84%)

10-Oct-19

83.30 -3.4 (-3.92%)

11-Oct-19

85.25 1.95 (2.34%)

14-Oct-19

83.75 -1.5 (-1.76%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 78.19%
8-Day 77.51%
65.34
1.01 0.67 82.99
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
7.50 7.50 7.01 7.46 7.35 0.11 1.50
AVERAGE VOLUME
5-Day 12363.60
10-Day 22552.30
30-Day 25958.77
203
9.03 9.36 14.54 17.39 24.06 0.63

07-Oct-19

7.70 0.34 (4.62%)

09-Oct-19

7.81 0.11 (1.43%)

10-Oct-19

7.88 0.07 (0.9%)

11-Oct-19

7.49 -0.39 (-4.95%)

14-Oct-19

7.35 -0.14 (-1.87%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 92.85%
8-Day 97.28%
98.30
0.08 0.07 7.49
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.55 13.60 13.00 13.30 13.25 0.05 0.38
AVERAGE VOLUME
5-Day 8972.20
10-Day 8822.60
30-Day 19228.57
5714
15.90 15.89 19.31 21.62 19.85 0.19

07-Oct-19

13.50 -0.55 (-3.91%)

09-Oct-19

14.35 0.85 (6.3%)

10-Oct-19

14.05 -0.3 (-2.09%)

11-Oct-19

13.50 -0.55 (-3.91%)

14-Oct-19

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 54.74%
8-Day 56.12%
64.13
0.16 0.11 13.41
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 12.22 today.
  • Wanbury closes above 30-Day Moving Average of 12.22 today.
11.20 11.20 11.20 11.20 11.32 -0.12 -1.06
AVERAGE VOLUME
5-Day 1371.40
10-Day 1115.80
30-Day 1508.43
500
12.00 13.01 16.72 17.40 - -0.14

07-Oct-19

11.77 0.32 (2.79%)

09-Oct-19

11.59 -0.18 (-1.53%)

10-Oct-19

11.50 -0.09 (-0.78%)

11-Oct-19

11.32 -0.18 (-1.57%)

14-Oct-19

11.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.20
Wintac
Add to

ACTIONS

  • Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019
135.25 135.25 135.25 135.25 139.20 -3.95 -2.84
AVERAGE VOLUME
5-Day 127.60
10-Day 309.20
30-Day 218.97
10
170.94 175.26 192.13 194.25 27.6 -30.95

07-Oct-19

173.00 2.15 (1.26%)

09-Oct-19

162.00 -11 (-6.36%)

10-Oct-19

145.80 -16.2 (-10%)

11-Oct-19

150.00 4.2 (2.88%)

14-Oct-19

139.20 -10.8 (-7.2%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 72.57%
8-Day 87.75%
63.80
1.67 1.11 135.25
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
255.60 259.80 252.00 253.25 253.30 -0.05 -0.02
AVERAGE VOLUME
5-Day 103951.00
10-Day 99210.00
30-Day 159054.10
22996
271.84 276.64 356.97 383.49 - 2.29

07-Oct-19

238.70 -6.9 (-2.81%)

09-Oct-19

238.05 -0.65 (-0.27%)

10-Oct-19

250.40 12.35 (5.19%)

11-Oct-19

250.40 0 (0%)

14-Oct-19

253.30 2.9 (1.16%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 12.16%
8-Day 13.30%
12.37
3.04 2.03 254.54
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
  • Only Sellers in Zenith Health on BSE
1.44 1.44 1.37 1.37 1.44 -0.07 -4.86
AVERAGE VOLUME
5-Day 3725.00
10-Day 5567.90
30-Day 9949.97
8251
1.43 1.45 1.95 2.11 137 1.27

07-Oct-19

1.32 0.06 (4.76%)

09-Oct-19

1.32 0 (0%)

10-Oct-19

1.38 0.06 (4.55%)

11-Oct-19

1.44 0.06 (4.35%)

14-Oct-19

1.44 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.37
Zenotech Labs
Add to

ACTIONS

  • Zenotech Labs AGM on Sep 21, 2019||Announcement date: Aug 26, 2019
27.90 27.90 26.60 26.60 27.95 -1.35 -4.83
AVERAGE VOLUME
5-Day 8638.80
10-Day 8624.10
30-Day 10262.50
1121
28.93 25.34 21.84 23.77 140 4.18

07-Oct-19

29.85 -0.65 (-2.13%)

09-Oct-19

28.85 -1 (-3.35%)

10-Oct-19

28.25 -0.6 (-2.08%)

11-Oct-19

27.75 -0.5 (-1.77%)

14-Oct-19

27.95 0.2 (0.72%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 66.42%
8-Day 72.23%
57.48
0.29 0.27 27.07
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
100.00 105.50 98.00 98.00 93.95 4.05 4.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
235
107.72 108.68 119.20 126.16 11.88 1.05

07-Oct-19

108.50 3.4 (3.24%)

09-Oct-19

101.65 -6.85 (-6.31%)

10-Oct-19

99.00 -2.65 (-2.61%)

11-Oct-19

99.00 0 (0%)

14-Oct-19

93.95 -5.05 (-5.1%)

DELIVERY AVERAGES
3-Day 90.47%
5-Day 87.97%
8-Day 75.74%
82.43
1.13 0.75 103.83
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant