You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
ACTIONS
  • Only Buyers in Aarey Drugs on BSE
39.50 39.85 37.00 37.15 39.45 -2.30 -5.83
AVERAGE VOLUME
5-Day 12551.00
10-Day 17444.10
30-Day 12569.83
12602
42.22 42.62 42.71 41.53 10.83 0.94

18-May-22

41.65 -0.5 (-1.19%)

19-May-22

39.70 -1.95 (-4.68%)

20-May-22

40.00 0.3 (0.76%)

23-May-22

39.45 -0.55 (-1.38%)

24-May-22

37.30 -2.15 (-5.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
0.45 0.30 37.79
Aarti Drugs
Add to
ACTIONS
  • Aarti Drugs has hit 52wk low of Rs 402.45 on NSE
428.00 428.00 415.15 416.00 425.50 -9.50 -2.23
AVERAGE VOLUME
5-Day 7526.60
10-Day 8458.30
30-Day 9606.03
8546
456.88 456.78 505.49 535.16 19.75 3.96

18-May-22

428.30 8.65 (2.06%)

19-May-22

414.00 -14.3 (-3.34%)

20-May-22

420.00 6 (1.45%)

23-May-22

425.50 5.5 (1.31%)

24-May-22

418.30 -7.2 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.97
5.02 3.35 423.05
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
21.80 23.55 21.80 23.55 21.65 1.90 8.78
AVERAGE VOLUME
5-Day 390.00
10-Day 975.10
30-Day 950.67
1000
24.27 24.82 25.58 26.56 - 1.12

18-May-22

23.85 1.1 (4.84%)

19-May-22

23.30 -0.55 (-2.31%)

20-May-22

21.50 -1.8 (-7.73%)

23-May-22

21.65 0.15 (0.7%)

24-May-22

23.55 1.9 (8.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
0.28 0.19 22.69
Abbott India
Add to
ACTIONS
  • Abbott India closes above 150-Day Moving Average of 18001.36 today.
17763.75 18240.00 17447.00 18191.80 17752.50 439.30 2.47
AVERAGE VOLUME
5-Day 1079.20
10-Day 943.80
30-Day 675.90
1397
17315.36 17252.48 17999.65 18528.07 48.4 13.71

18-May-22

17860.75 225.05 (1.28%)

19-May-22

18135.25 274.5 (1.54%)

20-May-22

17972.40 -162.85 (-0.9%)

23-May-22

17752.50 -219.9 (-1.22%)

24-May-22

18191.80 439.3 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.12
200.11 163.73 17924.03
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes below 30-Day,50-Day Moving Average today.
  • Advanced Enzyme closes below 30-Day,50-Day Moving Average today.
271.90 288.40 271.10 281.55 271.90 9.65 3.55
AVERAGE VOLUME
5-Day 16350.40
10-Day 13570.90
30-Day 18125.07
19086
294.35 295.28 321.35 338.12 57.69 6.46

18-May-22

282.20 -1 (-0.35%)

19-May-22

284.95 2.75 (0.97%)

20-May-22

277.95 -7 (-2.46%)

23-May-22

271.90 -6.05 (-2.18%)

24-May-22

279.90 8 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.43
3.36 2.24 279.57
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1730.94 today.
  • Ajanta Pharma closes above 30-Day Moving Average of 1731.65 today.
1712.00 1722.65 1690.90 1699.40 1726.10 -26.70 -1.55
AVERAGE VOLUME
5-Day 1547.40
10-Day 2740.90
30-Day 4595.70
2317
1729.88 1773.30 1994.44 2055.22 20.16 4.03

18-May-22

1701.05 -5.35 (-0.31%)

19-May-22

1705.35 4.3 (0.25%)

20-May-22

1733.35 28 (1.64%)

23-May-22

1726.10 -7.25 (-0.42%)

24-May-22

1699.30 -26.8 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.58
20.39 13.59 1700.65
Albert David
Add to
ACTIONS
  • Albert David closes below 30-Day Moving Average of 584.58 today.
537.85 540.00 527.55 540.00 538.75 1.25 0.23
AVERAGE VOLUME
5-Day 284.80
10-Day 817.60
30-Day 1260.40
124
577.48 566.61 594.28 593.12 8.74 1.1

18-May-22

540.50 13.25 (2.51%)

19-May-22

530.65 -9.85 (-1.82%)

20-May-22

538.90 8.25 (1.55%)

23-May-22

538.75 -0.15 (-0.03%)

24-May-22

538.40 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33
6.46 4.31 532.94
Alembic
Add to
ACTIONS
  • Alembic POM on May 23, 2022||Announcement date: Apr 19, 2022
69.50 70.50 69.05 70.00 70.75 -0.75 -1.06
AVERAGE VOLUME
5-Day 15244.40
10-Day 20880.60
30-Day 37851.50
15215
76.05 77.31 93.06 97.92 20.96 1.77

18-May-22

70.25 -0.05 (-0.07%)

19-May-22

69.70 -0.55 (-0.78%)

20-May-22

70.00 0.3 (0.43%)

23-May-22

70.75 0.75 (1.07%)

24-May-22

70.00 -0.75 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.68
0.84 0.56 69.69
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma closes above 30-Day Moving Average of 756.01 today.
  • Alembic Pharma closes above 50-Day Moving Average of 750.56 today.
760.70 775.00 754.00 756.95 760.40 -3.45 -0.45
AVERAGE VOLUME
5-Day 4398.20
10-Day 7206.70
30-Day 11688.03
5593
755.26 752.05 765.31 768.05 18.74 2.58

18-May-22

749.90 2.3 (0.31%)

19-May-22

733.80 -16.1 (-2.15%)

20-May-22

752.85 19.05 (2.6%)

23-May-22

760.40 7.55 (1%)

24-May-22

756.35 -4.05 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.40
8.32 6.81 765.57
Alkem Lab
Add to
ACTIONS
  • Buy Alkem Laboraties; target of Rs 3680: Motilal Oswal
2991.25 2991.25 2913.00 2945.85 2985.05 -39.20 -1.31
AVERAGE VOLUME
5-Day 2475.00
10-Day 8036.30
30-Day 4675.80
2114
3182.70 3313.36 3442.24 3535.03 22.85 4.03

18-May-22

2941.60 37.9 (1.31%)

19-May-22

2917.55 -24.05 (-0.82%)

20-May-22

3001.30 83.75 (2.87%)

23-May-22

2985.05 -16.25 (-0.54%)

24-May-22

2932.40 -52.65 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.29
32.26 26.39 2944.84
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
76.90 77.65 70.55 71.00 76.90 -5.90 -7.67
AVERAGE VOLUME
5-Day 12112.60
10-Day 8954.70
30-Day 10593.67
22291
76.00 75.27 71.32 66.90 9.59 1.27

18-May-22

69.25 -0.2 (-0.29%)

19-May-22

67.90 -1.35 (-1.95%)

20-May-22

69.95 2.05 (3.02%)

23-May-22

76.90 6.95 (9.94%)

24-May-22

71.10 -5.8 (-7.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.77
0.78 0.64 74.05
Ambalal Sarabha
Add to
ACTIONS
  • Only Buyers in Ambalal Sarabha on BSE
31.30 31.70 30.70 30.75 31.15 -0.40 -1.28
AVERAGE VOLUME
5-Day 71808.00
10-Day 85065.10
30-Day 125127.13
47689
34.02 33.88 33.24 32.64 53.02 7.65

18-May-22

31.75 -0.2 (-0.63%)

19-May-22

31.55 -0.2 (-0.63%)

20-May-22

31.30 -0.25 (-0.79%)

23-May-22

31.15 -0.15 (-0.48%)

24-May-22

30.95 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.65
0.37 0.25 31.08
Amrutanjan Heal
Add to
ACTIONS
  • Amrutanjan Heal closes above 200-Day Moving Average of 845.77 today.
840.10 848.00 820.05 823.85 842.20 -18.35 -2.18
AVERAGE VOLUME
5-Day 1450.80
10-Day 2898.20
30-Day 4808.70
603
865.62 854.53 878.15 846.33 38.41 11.17

18-May-22

825.70 2.05 (0.25%)

19-May-22

819.25 -6.45 (-0.78%)

20-May-22

835.20 15.95 (1.95%)

23-May-22

842.20 7 (0.84%)

24-May-22

823.85 -18.35 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.17
9.89 6.59 833.99
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 84.60 on BSE
  • Anuh Pharma has hit 52wk low of Rs 84.60 on BSE
99.00 100.65 94.70 95.50 99.80 -4.30 -4.31
AVERAGE VOLUME
5-Day 12413.00
10-Day 16076.10
30-Day 17654.53
8012
98.38 96.30 103.28 107.66 15.66 2.24

18-May-22

98.90 -2 (-1.98%)

19-May-22

96.95 -1.95 (-1.97%)

20-May-22

99.10 2.15 (2.22%)

23-May-22

99.80 0.7 (0.71%)

24-May-22

95.50 -4.3 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82
1.15 0.76 96.75
AstraZeneca
Add to
ACTIONS
  • AstraZeneca has hit 52wk low of Rs 2,501.55 on BSE
  • AstraZeneca has hit 52wk low of Rs 2,470.00 on NSE
2670.40 2673.40 2571.00 2580.05 2648.00 -67.95 -2.57
AVERAGE VOLUME
5-Day 615.60
10-Day 752.00
30-Day 796.53
479
2688.00 2673.67 2859.80 2934.49 105.91 14.14

18-May-22

2599.85 23.25 (0.9%)

19-May-22

2536.55 -63.3 (-2.43%)

20-May-22

2562.70 26.15 (1.03%)

23-May-22

2648.00 85.3 (3.33%)

24-May-22

2580.05 -67.95 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.18
30.96 20.64 2624.00
Auro Labs
Add to
ACTIONS
  • Only Sellers in Auro Labs on BSE
97.10 97.85 93.50 95.00 97.10 -2.10 -2.16
AVERAGE VOLUME
5-Day 3366.80
10-Day 4122.40
30-Day 4935.13
3480
101.19 99.83 106.83 113.04 15.15 2.07

18-May-22

98.10 1.15 (1.19%)

19-May-22

95.55 -2.55 (-2.6%)

20-May-22

95.80 0.25 (0.26%)

23-May-22

97.10 1.3 (1.36%)

24-May-22

94.95 -2.15 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02
1.07 0.87 95.71
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 532.00 on NSE
559.95 559.95 537.60 538.60 558.85 -20.25 -3.62
AVERAGE VOLUME
5-Day 163220.40
10-Day 142189.50
30-Day 94372.80
90578
618.13 641.33 665.78 687.50 20.69 1.98

18-May-22

559.45 23.4 (4.37%)

19-May-22

522.90 -36.55 (-6.53%)

20-May-22

557.85 34.95 (6.68%)

23-May-22

558.85 1 (0.18%)

24-May-22

538.60 -20.25 (-3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.78
5.92 4.85 545.07
Bacil Pharma
Add to
5.00 5.00 4.63 4.63 4.85 -0.22 -4.54
AVERAGE VOLUME
5-Day 871.80
10-Day 741.20
30-Day 730.13
300
4.52 5.69 5.67 5.50 - 3.62

18-May-22

4.36 0.2 (4.81%)

19-May-22

4.57 0.21 (4.82%)

20-May-22

4.79 0.22 (4.81%)

23-May-22

4.85 0.06 (1.25%)

24-May-22

4.63 -0.22 (-4.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.76
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma closes below 30-Day,50-Day Moving Average today.
125.00 128.00 124.05 127.00 129.00 -2.00 -1.55
AVERAGE VOLUME
5-Day 481.40
10-Day 493.60
30-Day 669.90
60
130.39 130.62 134.08 134.21 34.14 5.29

18-May-22

130.25 3.25 (2.56%)

19-May-22

126.00 -4.25 (-3.26%)

20-May-22

126.00 0 (0%)

23-May-22

129.00 3 (2.38%)

24-May-22

126.75 -2.25 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
1.33 1.20 124.65
Bajaj Health
Add to
ACTIONS
  • Bajaj Health has hit 52wk low of Rs 294.00 on BSE
  • Bajaj Health has hit 52wk low of Rs 294.00 on BSE
312.65 322.00 308.00 320.25 314.15 6.10 1.94
AVERAGE VOLUME
5-Day 10228.80
10-Day 9707.50
30-Day 8520.87
4215
335.25 347.06 377.42 393.50 12.38 2.69

18-May-22

338.35 27.6 (8.88%)

19-May-22

328.05 -10.3 (-3.04%)

20-May-22

325.05 -3 (-0.91%)

23-May-22

314.15 -10.9 (-3.35%)

24-May-22

318.20 4.05 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.77
3.82 2.55 313.37
Bal Pharma
Add to
ACTIONS
  • Bal Pharma closes below 150-Day Moving Average of 109.53 today.
102.05 102.85 99.35 101.45 101.90 -0.45 -0.44
AVERAGE VOLUME
5-Day 2807.20
10-Day 3502.80
30-Day 9368.07
2154
109.80 111.09 109.36 107.16 14.64 1.9

18-May-22

104.50 1.25 (1.21%)

19-May-22

101.70 -2.8 (-2.68%)

20-May-22

102.90 1.2 (1.18%)

23-May-22

101.90 -1 (-0.97%)

24-May-22

100.30 -1.6 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.44
1.20 0.80 100.63
BDH Industries
Add to
ACTIONS
  • BDH Industries AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
120.05 124.95 119.05 121.15 121.35 -0.20 -0.16
AVERAGE VOLUME
5-Day 2487.60
10-Day 3631.20
30-Day 5619.80
921
133.50 133.69 133.80 132.99 9.7 1.68

18-May-22

125.15 0.05 (0.04%)

19-May-22

121.85 -3.3 (-2.64%)

20-May-22

123.50 1.65 (1.35%)

23-May-22

121.35 -2.15 (-1.74%)

24-May-22

121.15 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05
1.45 0.97 120.11
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
8.26 8.32 8.26 8.32 8.69 -0.37 -4.26
AVERAGE VOLUME
5-Day 1434.80
10-Day 843.70
30-Day 1196.23
5044
9.76 10.11 11.40 11.72 - 0.53

18-May-22

9.25 -0.2 (-2.12%)

19-May-22

9.00 -0.25 (-2.7%)

20-May-22

9.14 0.14 (1.56%)

23-May-22

8.69 -0.45 (-4.92%)

24-May-22

8.32 -0.37 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.31
Bharat Immuno
Add to
ACTIONS
  • Bharat Immuno has hit 52wk low of Rs 27.15 on BSE
  • Bharat Immuno has hit 52wk low of Rs 27.15 on BSE
29.05 29.40 28.60 28.75 28.55 0.20 0.70
AVERAGE VOLUME
5-Day 16552.00
10-Day 23352.00
30-Day 33016.63
12111
31.49 32.35 43.50 46.14 - 3.65

18-May-22

29.70 0.5 (1.71%)

19-May-22

28.40 -1.3 (-4.38%)

20-May-22

29.50 1.1 (3.87%)

23-May-22

28.55 -0.95 (-3.22%)

24-May-22

28.85 0.3 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 28.87
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
349.00 365.00 333.55 353.90 351.10 2.80 0.80
AVERAGE VOLUME
5-Day 12810.00
10-Day 14962.20
30-Day 38788.93
581
353.22 347.05 372.18 372.69 10.64 1.27

18-May-22

325.80 6.75 (2.12%)

19-May-22

342.05 16.25 (4.99%)

20-May-22

359.15 17.1 (5%)

23-May-22

351.10 -8.05 (-2.24%)

24-May-22

353.90 2.8 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.72 3.36 338.78
Biofil Chem
Add to
ACTIONS
  • Biofil Chem has hit 52wk low of Rs 54.30 on BSE
  • Biofil Chem has hit 52wk low of Rs 54.65 on BSE
58.80 58.90 57.00 57.80 58.85 -1.05 -1.78
AVERAGE VOLUME
5-Day 3463.00
10-Day 3788.70
30-Day 5409.23
562
61.55 62.26 65.19 65.10 304.21 5.83

18-May-22

58.55 0.25 (0.43%)

19-May-22

57.55 -1 (-1.71%)

20-May-22

58.20 0.65 (1.13%)

23-May-22

58.85 0.65 (1.12%)

24-May-22

57.80 -1.05 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.49
0.64 0.52 57.66
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes below 50-Day Moving Average of 76.74 today.
71.50 72.90 70.80 70.85 71.60 -0.75 -1.05
AVERAGE VOLUME
5-Day 12011.40
10-Day 22493.20
30-Day 74097.70
4676
77.29 76.07 90.25 95.48 8.86 0.86

18-May-22

73.15 0.6 (0.83%)

19-May-22

71.45 -1.7 (-2.32%)

20-May-22

72.20 0.75 (1.05%)

23-May-22

71.60 -0.6 (-0.83%)

24-May-22

70.90 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.43
0.85 0.57 71.48
Brawn Pharma
Add to
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 16.05 on BSE
17.25 17.25 16.05 17.15 16.75 0.40 2.39
AVERAGE VOLUME
5-Day 253.80
10-Day 330.70
30-Day 1226.53
258
18.16 18.20 19.90 20.16 - 0.59

17-May-22

17.80 0.6 (3.49%)

18-May-22

17.60 -0.2 (-1.12%)

19-May-22

17.60 0 (0%)

20-May-22

16.75 -0.85 (-4.83%)

24-May-22

17.15 0.4 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.48
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 30-Day,50-Day Moving Average today.
92.00 93.75 86.40 89.65 92.95 -3.30 -3.55
AVERAGE VOLUME
5-Day 14195.80
10-Day 9348.70
30-Day 15595.70
11105
88.00 87.33 99.03 105.88 - 3.45

18-May-22

81.00 -3.1 (-3.69%)

19-May-22

79.00 -2 (-2.47%)

20-May-22

81.80 2.8 (3.54%)

23-May-22

92.95 11.15 (13.63%)

24-May-22

88.00 -4.95 (-5.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.33
1.06 0.70 89.86
Caplin Labs
Add to
ACTIONS
  • Caplin Labs closes below 30-Day Moving Average of 736.59 today.
  • Caplin Labs Dividend||Interim Dividend 100.00%||Announcement date: May 12, 2022||Record date: May 24, 2022||Ex-Div: May 23, 2022
748.00 753.50 731.00 735.90 746.70 -10.80 -1.45
AVERAGE VOLUME
5-Day 15897.80
10-Day 15812.10
30-Day 10981.27
6745
736.36 732.33 780.31 797.19 29.7 5.99

18-May-22

741.80 21.8 (3.03%)

19-May-22

791.75 49.95 (6.73%)

20-May-22

777.85 -13.9 (-1.76%)

23-May-22

746.70 -31.15 (-4%)

24-May-22

733.70 -13 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.07
8.80 5.87 743.10
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
37.95 37.95 35.80 35.80 37.65 -1.85 -4.91
AVERAGE VOLUME
5-Day 966.40
10-Day 583.50
30-Day 544.10
945
38.69 39.17 36.12 33.21 12.22 0.49

18-May-22

36.05 -0.6 (-1.64%)

19-May-22

34.25 -1.8 (-4.99%)

20-May-22

35.90 1.65 (4.82%)

23-May-22

37.65 1.75 (4.87%)

24-May-22

35.80 -1.85 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 35.81
Cipla
Add to
ACTIONS
  • Cipla closes below 30-Day Moving Average of 972.83 today.
  • Cipla closes above its 30-Day,150-Day,200-Day Moving Average today.
975.00 977.10 962.00 970.95 970.55 0.40 0.04
AVERAGE VOLUME
5-Day 73090.80
10-Day 91554.30
30-Day 107710.13
25279
970.64 994.99 943.61 941.51 26.49 3.48

18-May-22

957.90 19.9 (2.12%)

19-May-22

938.05 -19.85 (-2.07%)

20-May-22

978.60 40.55 (4.32%)

23-May-22

970.55 -8.05 (-0.82%)

24-May-22

970.50 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33
10.68 8.73 970.38
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
28.00 30.00 28.00 28.00 28.60 -0.60 -2.10
AVERAGE VOLUME
5-Day 725.20
10-Day 605.20
30-Day 851.67
56
27.82 27.13 26.06 24.44 21.54 1.13

17-May-22

29.00 0.95 (3.39%)

18-May-22

28.60 -0.4 (-1.38%)

20-May-22

29.00 0.4 (1.4%)

23-May-22

28.60 -0.4 (-1.38%)

24-May-22

28.00 -0.6 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.27 28.03
Concord Drugs
Add to
ACTIONS
  • Only Sellers in Concord Drugs on BSE
28.70 28.70 26.60 27.20 28.70 -1.50 -5.23
AVERAGE VOLUME
5-Day 937.00
10-Day 1881.60
30-Day 2767.43
1180
29.15 29.59 30.66 30.22 12.48 0.89

18-May-22

28.20 0.1 (0.36%)

19-May-22

28.20 0 (0%)

20-May-22

29.00 0.8 (2.84%)

23-May-22

28.70 -0.3 (-1.03%)

24-May-22

27.20 -1.5 (-5.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.26 27.86
Coral Labs
Add to
ACTIONS
  • Coral Labs has hit 52wk low of Rs 252.55 on BSE
250.50 259.00 245.05 245.05 255.00 -9.95 -3.90
AVERAGE VOLUME
5-Day 438.00
10-Day 411.30
30-Day 921.03
178
265.06 266.75 300.10 328.00 10.62 0.64

18-May-22

253.95 -1.4 (-0.55%)

19-May-22

243.65 -10.3 (-4.06%)

20-May-22

260.05 16.4 (6.73%)

23-May-22

255.00 -5.05 (-1.94%)

24-May-22

246.75 -8.25 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20
2.96 1.97 247.71
Deccan Health C
Add to
ACTIONS
  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
34.00 34.00 33.10 33.10 34.10 -1.00 -2.93
AVERAGE VOLUME
5-Day 2925.80
10-Day 5674.90
30-Day 3514.73
2400
37.04 36.23 31.57 30.47 0 0.68

18-May-22

39.25 3.25 (9.03%)

19-May-22

37.80 -1.45 (-3.69%)

20-May-22

34.90 -2.9 (-7.67%)

23-May-22

34.10 -0.8 (-2.29%)

24-May-22

33.10 -1 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32
0.41 0.27 33.55
DECIPHER LABS
Add to
ACTIONS
  • Only Sellers in DECIPHER LABS on BSE
  • Only Buyers in DECIPHER LABS on BSE
57.35 57.35 51.95 51.95 54.65 -2.70 -4.94
AVERAGE VOLUME
5-Day 46021.00
10-Day 38444.40
30-Day 39872.83
117310
50.87 55.03 63.17 56.03 144.31 4.55

18-May-22

47.25 2.25 (5%)

19-May-22

49.60 2.35 (4.97%)

20-May-22

52.05 2.45 (4.94%)

23-May-22

54.65 2.6 (5%)

24-May-22

51.95 -2.7 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
0.57 0.52 53.62
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
61.60 62.80 59.75 61.00 61.25 -0.25 -0.41
AVERAGE VOLUME
5-Day 1109.40
10-Day 2728.40
30-Day 6246.27
995
68.53 69.90 70.18 68.90 16.8 1.38

18-May-22

61.30 -0.6 (-0.97%)

19-May-22

59.45 -1.85 (-3.02%)

20-May-22

63.40 3.95 (6.64%)

23-May-22

61.25 -2.15 (-3.39%)

24-May-22

60.90 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54
0.73 0.49 60.73
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 116.90 on BSE
  • Dishman Carboge has hit 52wk low of Rs 116.90 on BSE
120.25 120.25 117.20 118.05 118.70 -0.65 -0.55
AVERAGE VOLUME
5-Day 29251.80
10-Day 82623.50
30-Day 48788.00
19033
154.20 165.67 193.26 195.91 - 0.44

18-May-22

121.85 3.55 (3%)

19-May-22

118.45 -3.4 (-2.79%)

20-May-22

120.75 2.3 (1.94%)

23-May-22

118.70 -2.05 (-1.7%)

24-May-22

117.60 -1.1 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.16
1.41 0.94 118.84
Divis Labs
Add to
ACTIONS
  • Divis Labs has hit 52wk low of Rs 3,680.00 on NSE
  • Divis Labs has hit 52wk low of Rs 3,786.15 on NSE
3910.00 3910.00 3650.00 3662.05 3897.55 -235.50 -6.04
AVERAGE VOLUME
5-Day 52081.80
10-Day 36038.80
30-Day 28414.67
91660
4352.35 4388.27 4516.24 4645.48 38.07 10.49

18-May-22

4365.60 63.35 (1.47%)

19-May-22

4200.50 -165.1 (-3.78%)

20-May-22

4306.60 106.1 (2.53%)

23-May-22

3897.55 -409.05 (-9.5%)

24-May-22

3662.05 -235.5 (-6.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.63
40.28 32.96 3723.56
Dr Reddys Labs
Add to
ACTIONS
  • Buy Dr. Reddy’s Laboratories; target of Rs 5261: KR Choksey
  • Buy Dr Reddy's Laboratories; target of Rs 4800: ICICI Direct
4252.25 4375.95 4252.25 4351.10 4274.25 76.85 1.80
AVERAGE VOLUME
5-Day 38739.80
10-Day 22505.60
30-Day 17500.60
20388
4112.72 4134.23 4407.06 4506.46 44.61 3.95

18-May-22

3908.10 4 (0.1%)

19-May-22

3928.05 19.95 (0.51%)

20-May-22

4246.30 318.25 (8.1%)

23-May-22

4274.25 27.95 (0.66%)

24-May-22

4351.10 76.85 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69
47.86 39.16 4330.46
Emmessar Biotec
Add to
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
27.95 28.70 26.60 28.70 27.35 1.35 4.94
AVERAGE VOLUME
5-Day 4939.20
10-Day 4002.20
30-Day 11377.13
2062
33.00 31.19 30.08 31.33 15.03 2.52

18-May-22

27.45 -0.8 (-2.83%)

19-May-22

27.20 -0.25 (-0.91%)

20-May-22

28.55 1.35 (4.96%)

23-May-22

27.35 -1.2 (-4.2%)

24-May-22

28.70 1.35 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65
0.29 0.26 28.45
Eris Life
Add to
ACTIONS
  • Eris Life closes above 30-Day,50-Day Moving Average today.
701.65 721.15 675.05 682.80 711.45 -28.65 -4.03
AVERAGE VOLUME
5-Day 44152.40
10-Day 31344.10
30-Day 133051.33
82584
687.71 697.61 721.84 729.22 22.25 5.87

18-May-22

701.80 4.25 (0.61%)

19-May-22

699.30 -2.5 (-0.36%)

20-May-22

718.85 19.55 (2.8%)

23-May-22

711.45 -7.4 (-1.03%)

24-May-22

678.55 -32.9 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.67
8.14 5.43 696.25
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 171.00 on BSE
  • Everest Organic has hit 52wk low of Rs 171.00 on BSE
173.00 179.00 155.35 163.90 158.85 5.05 3.18
AVERAGE VOLUME
5-Day 3435.60
10-Day 3943.90
30-Day 3882.83
3616
181.74 188.27 238.91 256.07 42.91 2.82

18-May-22

160.20 -4.1 (-2.5%)

19-May-22

162.75 2.55 (1.59%)

20-May-22

163.65 0.9 (0.55%)

23-May-22

158.85 -4.8 (-2.93%)

24-May-22

160.80 1.95 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20
1.91 1.27 159.02
Evoq Remedies
Add to
ACTIONS
  • Evoq Remedies has hit 52wk low of Rs 12.00 on BSE
14.55 15.41 14.32 14.32 15.24 -0.92 -6.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
15.03 0.00 0.00 0.00 0 1.36

18-May-22

14.10 -1.6 (-10.19%)

19-May-22

14.30 0.2 (1.42%)

20-May-22

15.50 1.2 (8.39%)

23-May-22

15.24 -0.26 (-1.68%)

24-May-22

14.32 -0.92 (-6.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.18 0.12 14.70
FDC
Add to
ACTIONS
  • FDC has hit 52wk low of Rs 244.10 on NSE
248.00 249.50 245.00 246.10 247.10 -1.00 -0.40
AVERAGE VOLUME
5-Day 4182.20
10-Day 5250.90
30-Day 21445.20
3495
265.17 265.18 286.91 302.97 16.81 2.41

18-May-22

250.45 0.4 (0.16%)

19-May-22

247.15 -3.3 (-1.32%)

20-May-22

249.25 2.1 (0.85%)

23-May-22

247.10 -2.15 (-0.86%)

24-May-22

245.95 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.16
2.95 1.97 246.92
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 194.00 on BSE
197.00 205.00 195.00 199.00 195.80 3.20 1.63
AVERAGE VOLUME
5-Day 6520.00
10-Day 8396.70
30-Day 9891.33
7627
215.99 220.69 263.39 269.61 18.99 1.63

18-May-22

196.50 -1 (-0.51%)

19-May-22

191.95 -4.55 (-2.32%)

20-May-22

195.70 3.75 (1.95%)

23-May-22

195.80 0.1 (0.05%)

24-May-22

198.50 2.7 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
2.38 1.59 199.32
Fervent Synergi
Add to
ACTIONS
  • Only Sellers in Fervent Synergi on BSE
12.52 13.92 12.52 12.76 13.90 -1.14 -8.20
AVERAGE VOLUME
5-Day 940.20
10-Day 2031.10
30-Day 3661.20
826
13.99 14.61 15.77 15.91 - 0.89

17-May-22

13.50 0.85 (6.72%)

18-May-22

13.42 -0.08 (-0.59%)

20-May-22

13.00 -0.42 (-3.13%)

23-May-22

13.90 0.9 (6.92%)

24-May-22

12.78 -1.12 (-8.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85
0.15 0.13 12.74
Fredun Pharmace
Add to
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
920.00 920.00 880.00 881.05 907.15 -26.10 -2.88
AVERAGE VOLUME
5-Day 3000.00
10-Day 3438.20
30-Day 3798.60
954
1026.31 998.67 821.70 727.51 61.66 7.28

18-May-22

1022.65 26.5 (2.66%)

19-May-22

971.85 -50.8 (-4.97%)

20-May-22

953.80 -18.05 (-1.86%)

23-May-22

907.15 -46.65 (-4.89%)

24-May-22

885.95 -21.2 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.30 8.42 900.39
Gennex Labs
Add to
ACTIONS
  • Only Buyers in Gennex Labs on BSE
7.04 7.09 6.81 6.86 7.04 -0.18 -2.56
AVERAGE VOLUME
5-Day 181036.40
10-Day 251961.50
30-Day 244181.97
106437
7.60 7.82 8.26 8.14 18.05 2.18

18-May-22

7.07 -0.27 (-3.68%)

19-May-22

6.91 -0.16 (-2.26%)

20-May-22

6.99 0.08 (1.16%)

23-May-22

7.04 0.05 (0.72%)

24-May-22

6.86 -0.18 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
0.08 0.06 6.89
Gland
Add to
ACTIONS
  • Buy Gland Pharma: target of Rs 3770: Sharekhan
2942.15 3016.65 2864.85 2878.60 2980.95 -102.35 -3.43
AVERAGE VOLUME
5-Day 5171.40
10-Day 5728.30
30-Day 194525.40
5556
3134.66 3197.25 3450.93 3571.12 39.08 8.03

18-May-22

3105.10 -0.35 (-0.01%)

19-May-22

3095.75 -9.35 (-0.3%)

20-May-22

3070.20 -25.55 (-0.83%)

23-May-22

2980.95 -89.25 (-2.91%)

24-May-22

2871.65 -109.3 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.78
34.46 22.97 2915.37
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline closes below 50-Day Moving Average of 1580.46 today.
1555.00 1565.55 1534.25 1560.00 1555.05 4.95 0.32
AVERAGE VOLUME
5-Day 1817.20
10-Day 2299.00
30-Day 2176.30
603
1565.59 1575.88 1620.57 1600.64 15.63 9.87

18-May-22

1526.10 8.9 (0.59%)

19-May-22

1523.80 -2.3 (-0.15%)

20-May-22

1543.60 19.8 (1.3%)

23-May-22

1555.05 11.45 (0.74%)

24-May-22

1553.75 -1.3 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.42
18.65 12.43 1549.98
Glenmark
Add to
404.00 406.95 392.70 394.55 403.40 -8.85 -2.19
AVERAGE VOLUME
5-Day 27402.00
10-Day 33164.90
30-Day 47956.37
21356
428.85 439.04 478.05 492.30 5.22 0.75

18-May-22

406.10 3.85 (0.96%)

19-May-22

392.50 -13.6 (-3.35%)

20-May-22

407.40 14.9 (3.8%)

23-May-22

403.40 -4 (-0.98%)

24-May-22

394.55 -8.85 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.86
4.34 3.55 396.94
Glenmark Life
Add to
ACTIONS
  • Glenmark Life closes above 50-Day Moving Average of 479.06 today.
  • Glenmark Life closes above 50-Day Moving Average of 479.06 today.
448.95 448.95 430.05 432.05 440.00 -7.95 -1.81
AVERAGE VOLUME
5-Day 3223.00
10-Day 4107.00
30-Day 7124.27
1636
466.91 470.90 548.43 0.00 12.64 2.58

18-May-22

451.70 9.7 (2.19%)

19-May-22

442.70 -9 (-1.99%)

20-May-22

447.40 4.7 (1.06%)

23-May-22

440.00 -7.4 (-1.65%)

24-May-22

432.05 -7.95 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.29
4.75 3.89 434.44
Godavari Drugs
Add to
ACTIONS
  • Godavari Drugs AGM on May 16, 2022||Announcement date: Apr 25, 2022
68.10 70.45 67.20 70.45 68.10 2.35 3.45
AVERAGE VOLUME
5-Day 7207.80
10-Day 11200.70
30-Day 13823.63
11348
70.41 67.81 63.47 65.55 10.11 1.79

18-May-22

69.55 2.25 (3.34%)

19-May-22

68.55 -1 (-1.44%)

20-May-22

68.95 0.4 (0.58%)

23-May-22

68.10 -0.85 (-1.23%)

24-May-22

69.90 1.8 (2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08
0.84 0.56 69.65
Granules India
Add to
ACTIONS
  • Granules India closes above 30-Day Moving Average of 276.35 today.
  • Buy Granules India; target of Rs 300: Motilal Oswal
281.00 285.00 276.00 280.75 280.15 0.60 0.21
AVERAGE VOLUME
5-Day 127201.00
10-Day 93019.00
30-Day 63202.30
47589
275.30 289.18 306.30 314.28 18.02 2.75

18-May-22

263.05 12.55 (5.01%)

19-May-22

244.85 -18.2 (-6.92%)

20-May-22

271.20 26.35 (10.76%)

23-May-22

280.15 8.95 (3.3%)

24-May-22

280.75 0.6 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.82
3.09 2.53 281.47
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes above 150-Day Moving Average of 223.79 today.
240.00 240.00 221.80 226.40 228.90 -2.50 -1.09
AVERAGE VOLUME
5-Day 16390.00
10-Day 20797.30
30-Day 47048.23
11306
247.26 246.85 224.96 217.72 22.89 8.15

18-May-22

233.60 -2.55 (-1.08%)

19-May-22

243.00 9.4 (4.02%)

20-May-22

244.50 1.5 (0.62%)

23-May-22

228.90 -15.6 (-6.38%)

24-May-22

224.05 -4.85 (-2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91
2.46 2.02 226.70
Guj Terce Labs
Add to
ACTIONS
  • Only Buyers in Guj Terce Labs on BSE
  • Only Buyers in Guj Terce Labs on BSE
39.75 39.75 36.25 39.75 37.90 1.85 4.88
AVERAGE VOLUME
5-Day 24362.80
10-Day 19787.60
30-Day 17842.67
66935
31.51 28.08 20.24 18.87 54.45 3.85

18-May-22

32.80 1.55 (4.96%)

19-May-22

34.40 1.6 (4.88%)

20-May-22

36.10 1.7 (4.94%)

23-May-22

37.90 1.8 (4.99%)

24-May-22

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 39.43
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 40.00%||Announcement date: Nov 11, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
  • Guj Themis Dividend||Special Dividend 100.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
455.00 455.00 416.00 421.10 438.95 -17.85 -4.07
AVERAGE VOLUME
5-Day 16938.20
10-Day 13053.30
30-Day 9998.50
5944
429.72 421.68 454.90 464.31 14.02 5.39

18-May-22

428.45 22.5 (5.54%)

19-May-22

434.30 5.85 (1.37%)

20-May-22

451.80 17.5 (4.03%)

23-May-22

438.95 -12.85 (-2.84%)

24-May-22

421.10 -17.85 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66
5.05 3.37 428.17
Hester Bio
Add to
ACTIONS
  • Hester Bio closes above 30-Day Moving Average of 2607.99 today.
2252.65 2289.00 2220.25 2228.00 2232.80 -4.80 -0.21
AVERAGE VOLUME
5-Day 669.00
10-Day 573.70
30-Day 989.80
370
2518.43 2526.48 2455.15 2450.43 47.97 6.84

18-May-22

2444.10 74.35 (3.14%)

19-May-22

2341.25 -102.85 (-4.21%)

20-May-22

2277.05 -64.2 (-2.74%)

23-May-22

2232.80 -44.25 (-1.94%)

24-May-22

2241.10 8.3 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.17
26.89 17.93 2255.60
Hikal
Add to
ACTIONS
  • Hikal closes above 30-Day,50-Day Moving Average today.
371.45 411.00 365.20 391.75 367.20 24.55 6.69
AVERAGE VOLUME
5-Day 31437.80
10-Day 25690.60
30-Day 37979.90
100807
402.88 403.71 451.96 493.85 25.34 5.18

18-May-22

395.25 3 (0.76%)

19-May-22

383.55 -11.7 (-2.96%)

20-May-22

382.15 -1.4 (-0.37%)

23-May-22

367.20 -14.95 (-3.91%)

24-May-22

391.75 24.55 (6.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.22
4.70 3.13 395.89
Hind BioScience
Add to
ACTIONS
  • Only Sellers in Hind BioScience on BSE
3.54 3.60 3.50 3.53 3.54 -0.01 -0.28
AVERAGE VOLUME
5-Day 4223.80
10-Day 3371.40
30-Day 4723.80
341
4.03 4.30 4.22 4.08 - 2.78

18-May-22

3.81 0.16 (4.38%)

19-May-22

3.91 0.1 (2.62%)

20-May-22

3.72 -0.19 (-4.86%)

23-May-22

3.54 -0.18 (-4.84%)

24-May-22

3.53 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.51
Ind-Swift
Add to
ACTIONS
  • Only Sellers in Ind-Swift on NSE
10.81 10.81 9.92 9.92 10.44 -0.52 -4.98
AVERAGE VOLUME
5-Day 6361.60
10-Day 10376.20
30-Day 12766.53
9090
11.26 11.53 12.68 11.99 - -0.08

18-May-22

10.05 0 (0%)

19-May-22

10.54 0.49 (4.88%)

20-May-22

10.98 0.44 (4.17%)

23-May-22

10.44 -0.54 (-4.92%)

24-May-22

9.92 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80
0.10 0.09 9.94
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
60.65 62.95 59.60 61.00 61.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 3591.00
10-Day 5326.30
30-Day 8616.57
7887
65.36 66.37 70.44 69.87 12.66 0.84

18-May-22

61.25 -0.35 (-0.57%)

19-May-22

59.90 -1.35 (-2.2%)

20-May-22

61.20 1.3 (2.17%)

23-May-22

61.05 -0.15 (-0.25%)

24-May-22

61.35 0.3 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.86
0.74 0.49 61.72
Indoco Remedies
Add to
ACTIONS
  • Indoco Remedies closes above 30-Day Moving Average of 371.51 today.
368.90 368.90 357.55 358.05 362.70 -4.65 -1.28
AVERAGE VOLUME
5-Day 11154.80
10-Day 17868.70
30-Day 10093.07
2081
369.90 376.03 402.77 416.98 21.35 3.65

18-May-22

371.45 19.25 (5.47%)

19-May-22

361.60 -9.85 (-2.65%)

20-May-22

373.60 12 (3.32%)

23-May-22

362.70 -10.9 (-2.92%)

24-May-22

363.75 1.05 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.44
4.37 2.91 363.60
IOL Chemicals
Add to
ACTIONS
  • IOL Chemicals closes above 150-Day Moving Average of 470.84 today.
385.50 390.50 378.05 380.15 385.50 -5.35 -1.39
AVERAGE VOLUME
5-Day 19754.40
10-Day 24902.40
30-Day 35115.27
11021
429.85 422.44 447.65 482.92 10.47 1.77

18-May-22

398.75 1.95 (0.49%)

19-May-22

382.50 -16.25 (-4.08%)

20-May-22

396.25 13.75 (3.59%)

23-May-22

385.50 -10.75 (-2.71%)

24-May-22

380.15 -5.35 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.01
4.18 3.42 384.77
Ipca Labs
Add to
972.00 976.25 917.70 952.95 977.05 -24.10 -2.47
AVERAGE VOLUME
5-Day 7517.20
10-Day 8649.30
30-Day 12875.80
26297
1001.10 1007.81 1029.93 1075.48 26.51 5.09

18-May-22

990.45 1.7 (0.17%)

19-May-22

964.55 -25.9 (-2.61%)

20-May-22

989.00 24.45 (2.53%)

23-May-22

977.05 -11.95 (-1.21%)

24-May-22

955.60 -21.45 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.55
10.51 8.60 947.90
Ishita Drugs
Add to
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
51.25 51.25 46.55 47.95 48.85 -0.90 -1.84
AVERAGE VOLUME
5-Day 2305.20
10-Day 2534.30
30-Day 10179.70
3753
50.86 47.32 44.74 43.77 16.25 1.84

18-May-22

48.95 1.9 (4.04%)

19-May-22

49.20 0.25 (0.51%)

20-May-22

47.50 -1.7 (-3.46%)

23-May-22

48.85 1.35 (2.84%)

24-May-22

47.95 -0.9 (-1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
0.50 0.46 47.88
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes below 30-Day Moving Average of 308.82 today.
  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
310.00 323.15 305.60 308.50 309.95 -1.45 -0.47
AVERAGE VOLUME
5-Day 22462.40
10-Day 34021.30
30-Day 18714.17
4709
308.38 301.42 216.83 202.39 32.78 7.08

18-May-22

302.50 15.9 (5.55%)

19-May-22

295.15 -7.35 (-2.43%)

20-May-22

324.65 29.5 (9.99%)

23-May-22

309.95 -14.7 (-4.53%)

24-May-22

307.85 -2.1 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60
3.39 2.77 312.62
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 1613.97 today.
1579.00 1588.45 1557.65 1567.70 1571.45 -3.75 -0.24
AVERAGE VOLUME
5-Day 1796.60
10-Day 2188.90
30-Day 3707.30
529
1633.50 1614.03 1653.99 1682.78 31.82 6.71

18-May-22

1595.75 -21.85 (-1.35%)

19-May-22

1568.05 -27.7 (-1.74%)

20-May-22

1585.80 17.75 (1.13%)

23-May-22

1571.45 -14.35 (-0.9%)

24-May-22

1571.70 0.25 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.55
18.86 12.57 1575.89
Jenburkt Pharma
Add to
ACTIONS
  • Jenburkt Pharma AGM on Sep 07, 2021||Announcement date: Jun 02, 2021
555.85 566.55 544.00 551.00 558.85 -7.85 -1.40
AVERAGE VOLUME
5-Day 616.60
10-Day 751.70
30-Day 995.27
1474
578.01 571.20 556.40 540.62 11.13 2.57

18-May-22

558.80 9.3 (1.69%)

19-May-22

547.45 -11.35 (-2.03%)

20-May-22

556.85 9.4 (1.72%)

23-May-22

558.85 2 (0.36%)

24-May-22

549.90 -8.95 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41
6.71 4.47 550.92
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo POM on May 18, 2022||Announcement date: Apr 18, 2022
419.95 424.95 403.00 405.95 419.10 -13.15 -3.14
AVERAGE VOLUME
5-Day 9362.40
10-Day 11154.40
30-Day 17327.27
4307
442.30 435.04 512.21 542.25 55.38 5.04

18-May-22

412.50 1 (0.24%)

19-May-22

399.85 -12.65 (-3.07%)

20-May-22

408.00 8.15 (2.04%)

23-May-22

419.10 11.1 (2.72%)

24-May-22

406.75 -12.35 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.75
4.88 3.25 412.02
Kabra Drugs
Add to
3.65 3.65 3.40 3.40 3.55 -0.15 -4.23
AVERAGE VOLUME
5-Day 289.60
10-Day 240.30
30-Day 759.37
265
4.19 4.67 3.94 3.79 - -7.23

16-May-22

3.56 0.15 (4.4%)

17-May-22

3.61 0.05 (1.4%)

18-May-22

3.45 -0.16 (-4.43%)

23-May-22

3.55 0.1 (2.9%)

24-May-22

3.40 -0.15 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.55
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
77.65 77.65 73.00 76.00 74.65 1.35 1.81
AVERAGE VOLUME
5-Day 5221.00
10-Day 3953.00
30-Day 3662.70
3037
74.16 74.04 71.08 68.93 - 7.99

18-May-22

68.60 -0.6 (-0.87%)

19-May-22

71.10 2.5 (3.64%)

20-May-22

74.05 2.95 (4.15%)

23-May-22

74.65 0.6 (0.81%)

24-May-22

74.30 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
0.89 0.59 74.93
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes above 50-Day Moving Average of 184.68 today.
158.00 158.00 146.70 157.20 152.95 4.25 2.78
AVERAGE VOLUME
5-Day 2104.80
10-Day 2178.40
30-Day 2236.80
700
178.69 179.25 188.75 186.06 29.27 1.51

18-May-22

160.05 -4.95 (-3%)

19-May-22

155.05 -5 (-3.12%)

20-May-22

157.00 1.95 (1.26%)

23-May-22

152.95 -4.05 (-2.58%)

24-May-22

154.90 1.95 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.30
1.70 1.39 153.82
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
38.00 38.40 37.40 38.35 37.30 1.05 2.82
AVERAGE VOLUME
5-Day 1664.00
10-Day 1319.00
30-Day 3158.83
603
42.09 41.46 42.77 43.23 - 9.83

18-May-22

37.45 -1.35 (-3.48%)

19-May-22

38.15 0.7 (1.87%)

20-May-22

38.35 0.2 (0.52%)

23-May-22

37.30 -1.05 (-2.74%)

24-May-22

37.90 0.6 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
0.41 0.34 37.89
Kobo Biotech
Add to
ACTIONS
  • Only Buyers in Kobo Biotech on BSE
5.35 5.35 5.34 5.34 5.34 0.00 0.00
AVERAGE VOLUME
5-Day 1086.60
10-Day 855.60
30-Day 2526.37
807
5.68 5.90 6.46 6.01 - -0.12

18-May-22

4.70 0 (0%)

19-May-22

4.89 0.19 (4.04%)

20-May-22

5.10 0.21 (4.29%)

23-May-22

5.34 0.24 (4.71%)

24-May-22

5.34 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.34
Kopran
Add to
ACTIONS
  • Kopran closes above 150-Day Moving Average of 268.68 today.
227.25 229.10 219.75 228.00 225.80 2.20 0.97
AVERAGE VOLUME
5-Day 8125.40
10-Day 21683.90
30-Day 27668.37
9321
259.75 273.35 273.01 257.19 87.02 2.94

18-May-22

228.95 1.1 (0.48%)

19-May-22

227.30 -1.65 (-0.72%)

20-May-22

226.80 -0.5 (-0.22%)

23-May-22

225.80 -1 (-0.44%)

24-May-22

227.10 1.3 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.80
2.73 1.82 223.96
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes below 30-Day Moving Average of 159.59 today.
122.00 122.00 112.50 112.50 122.15 -9.65 -7.90
AVERAGE VOLUME
5-Day 2742.60
10-Day 4046.40
30-Day 3266.93
3327
147.06 150.04 162.27 161.41 - -4.8

18-May-22

131.00 5.8 (4.63%)

19-May-22

122.50 -8.5 (-6.49%)

20-May-22

129.40 6.9 (5.63%)

23-May-22

122.15 -7.25 (-5.6%)

24-May-22

113.25 -8.9 (-7.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.65
1.36 0.91 116.74
Kwality Pharmac
Add to
ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
417.10 417.10 416.80 417.10 397.25 19.85 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
450.17 470.33 656.72 615.09 0 7.01

18-May-22

369.90 -8.55 (-2.26%)

19-May-22

363.05 -6.85 (-1.85%)

20-May-22

378.35 15.3 (4.21%)

23-May-22

397.25 18.9 (5%)

24-May-22

417.10 19.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.17 3.77 417.06
Lactose India
Add to
ACTIONS
  • Only Buyers in Lactose India on BSE
  • Only Buyers in Lactose India on BSE
85.40 85.40 85.40 85.40 81.35 4.05 4.98
AVERAGE VOLUME
5-Day 8561.40
10-Day 10306.20
30-Day 16863.43
12974
70.05 65.43 51.75 48.65 43.79 2.94

18-May-22

70.35 3.35 (5%)

19-May-22

73.85 3.5 (4.98%)

20-May-22

77.50 3.65 (4.94%)

23-May-22

81.35 3.85 (4.97%)

24-May-22

85.40 4.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
0.85 0.77 85.40
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener closes above 50-Day Moving Average of 49.92 today.
47.05 48.00 45.95 46.10 47.80 -1.70 -3.56
AVERAGE VOLUME
5-Day 4775.20
10-Day 7972.20
30-Day 53046.63
5398
53.49 50.04 58.36 62.30 - 1.26

18-May-22

49.45 -0.8 (-1.59%)

19-May-22

47.35 -2.1 (-4.25%)

20-May-22

47.70 0.35 (0.74%)

23-May-22

47.80 0.1 (0.21%)

24-May-22

46.50 -1.3 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.66
0.56 0.37 47.04
Laurus Labs
Add to
ACTIONS
  • Laurus Labs closes below 200-Day Moving Average of 568.74 today.
  • Laurus Labs closes above 200-Day Moving Average of 569.52 today.
567.00 576.00 561.95 567.15 572.55 -5.40 -0.94
AVERAGE VOLUME
5-Day 34255.60
10-Day 49173.80
30-Day 90618.80
59806
575.36 581.34 540.62 568.66 40.63 11.22

18-May-22

566.60 7.5 (1.34%)

19-May-22

560.25 -6.35 (-1.12%)

20-May-22

574.45 14.2 (2.53%)

23-May-22

572.55 -1.9 (-0.33%)

24-May-22

567.15 -5.4 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01
6.24 5.10 567.87
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma has hit 52wk low of Rs 275.00 on NSE
  • Lincoln Pharma has hit 52wk low of Rs 276.20 on NSE
290.60 290.60 278.00 278.00 284.90 -6.90 -2.42
AVERAGE VOLUME
5-Day 13675.00
10-Day 7978.90
30-Day 6182.97
3962
321.97 322.15 336.83 342.96 8.08 1.29

18-May-22

308.00 -2.8 (-0.9%)

19-May-22

284.45 -23.55 (-7.65%)

20-May-22

283.80 -0.65 (-0.23%)

23-May-22

284.90 1.1 (0.39%)

24-May-22

280.25 -4.65 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.81
3.36 2.24 281.89
Link Pharmachem
Add to
ACTIONS
  • Only Buyers in Link Pharmachem on BSE
47.30 47.30 42.05 44.00 43.60 0.40 0.92
AVERAGE VOLUME
5-Day 2820.80
10-Day 2806.10
30-Day 5522.80
2267
48.17 44.99 43.84 41.59 11.08 1.56

18-May-22

45.00 -0.15 (-0.33%)

19-May-22

44.05 -0.95 (-2.11%)

20-May-22

46.10 2.05 (4.65%)

23-May-22

43.60 -2.5 (-5.42%)

24-May-22

44.00 0.4 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
0.48 0.40 42.85
Lupin
Add to
ACTIONS
  • Lupin has hit 52wk low of Rs 609.00 on NSE
  • Lupin has hit 52wk low of Rs 615.40 on NSE
623.75 625.90 596.50 601.15 618.40 -17.25 -2.79
AVERAGE VOLUME
5-Day 121042.20
10-Day 95467.30
30-Day 69632.27
82617
723.78 737.75 832.71 869.90 - 1.49

18-May-22

683.25 -8.15 (-1.18%)

19-May-22

634.70 -48.55 (-7.11%)

20-May-22

638.40 3.7 (0.58%)

23-May-22

618.40 -20 (-3.13%)

24-May-22

601.15 -17.25 (-2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.78
6.61 5.41 610.22
Lyka Labs
Add to
ACTIONS
  • Only Sellers in Lyka Labs on NSE
  • Only Sellers in Lyka Labs on NSE
131.40 134.35 126.75 126.75 133.40 -6.65 -4.99
AVERAGE VOLUME
5-Day 31775.40
10-Day 20573.40
30-Day 26555.43
6514
160.22 153.24 161.16 141.05 6.57 82.31

18-May-22

147.85 7 (4.97%)

19-May-22

145.60 -2.25 (-1.52%)

20-May-22

140.40 -5.2 (-3.57%)

23-May-22

133.40 -7 (-4.99%)

24-May-22

126.75 -6.65 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.06
1.33 1.20 130.52
Makers Labs
Add to
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
164.95 170.00 162.00 165.00 161.90 3.10 1.91
AVERAGE VOLUME
5-Day 2885.80
10-Day 4069.10
30-Day 6728.33
1873
169.16 172.71 185.44 189.59 94.83 1.51

18-May-22

158.60 -1.35 (-0.84%)

19-May-22

163.15 4.55 (2.87%)

20-May-22

160.05 -3.1 (-1.9%)

23-May-22

161.90 1.85 (1.16%)

24-May-22

162.35 0.45 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
1.95 1.30 167.03
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 116.78 today.
110.10 111.30 106.50 109.90 109.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 2868.80
10-Day 4052.60
30-Day 12138.50
981
116.80 114.71 124.08 130.19 11.51 1.33

18-May-22

112.65 1.55 (1.4%)

19-May-22

111.45 -1.2 (-1.07%)

20-May-22

113.00 1.55 (1.39%)

23-May-22

109.95 -3.05 (-2.7%)

24-May-22

108.90 -1.05 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.62
1.31 0.87 109.30
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes below 50-Day Moving Average of 51.20 today.
50.40 50.40 48.10 48.40 49.30 -0.90 -1.83
AVERAGE VOLUME
5-Day 74986.80
10-Day 103000.20
30-Day 132921.57
51024
52.14 51.29 56.08 60.18 18.62 3.3

18-May-22

49.45 0.35 (0.71%)

19-May-22

47.45 -2 (-4.04%)

20-May-22

49.00 1.55 (3.27%)

23-May-22

49.30 0.3 (0.61%)

24-May-22

48.55 -0.75 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.81
0.58 0.39 48.83
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
53.15 54.80 52.10 53.65 54.15 -0.50 -0.92
AVERAGE VOLUME
5-Day 5673.00
10-Day 15211.60
30-Day 19387.27
3827
53.55 52.72 52.80 50.88 670.63 1.1

18-May-22

53.80 0.45 (0.84%)

19-May-22

52.20 -1.6 (-2.97%)

20-May-22

53.45 1.25 (2.39%)

23-May-22

54.15 0.7 (1.31%)

24-May-22

52.55 -1.6 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35
0.55 0.50 53.46
Medicamen Bio
Add to
ACTIONS
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
670.00 676.00 632.80 633.40 673.30 -39.90 -5.93
AVERAGE VOLUME
5-Day 1104.60
10-Day 2069.50
30-Day 2473.70
1024
697.47 692.43 719.31 696.85 47.48 5.76

18-May-22

659.80 -22.6 (-3.31%)

19-May-22

677.35 17.55 (2.66%)

20-May-22

660.75 -16.6 (-2.45%)

23-May-22

673.30 12.55 (1.9%)

24-May-22

636.50 -36.8 (-5.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.18
7.64 5.09 650.39
Mercury Labs
Add to
ACTIONS
  • Mercury Labs AGM on Sep 28, 2021||Announcement date: May 27, 2021
475.00 475.00 475.00 475.00 471.50 3.50 0.74
AVERAGE VOLUME
5-Day 50.00
10-Day 107.60
30-Day 187.10
2
499.55 512.83 599.46 625.00 16.68 1.54

17-May-22

475.50 -8.5 (-1.76%)

18-May-22

501.25 25.75 (5.42%)

19-May-22

480.00 -21.25 (-4.24%)

23-May-22

471.50 -8.5 (-1.77%)

24-May-22

475.00 3.5 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93
5.70 3.80 475.00
Morepen Lab
Add to
ACTIONS
  • Morepen Lab closes above 200-Day Moving Average of 52.59 today.
41.90 41.90 39.65 40.20 40.90 -0.70 -1.71
AVERAGE VOLUME
5-Day 238809.80
10-Day 316027.10
30-Day 733651.17
155270
45.31 43.57 48.25 50.17 18.96 3.21

18-May-22

41.70 -0.35 (-0.83%)

19-May-22

41.05 -0.65 (-1.56%)

20-May-22

41.50 0.45 (1.1%)

23-May-22

40.90 -0.6 (-1.45%)

24-May-22

40.05 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
0.48 0.32 40.46
Natco Pharma
Add to
ACTIONS
  • Natco Pharma has hit 52wk low of Rs 690.30 on NSE
703.00 703.00 681.95 686.65 704.90 -18.25 -2.59
AVERAGE VOLUME
5-Day 9530.20
10-Day 16061.00
30-Day 17151.60
9442
755.53 776.20 837.88 864.05 48.66 3.06

18-May-22

715.95 -3.15 (-0.44%)

19-May-22

700.70 -15.25 (-2.13%)

20-May-22

699.25 -1.45 (-0.21%)

23-May-22

704.90 5.65 (0.81%)

24-May-22

687.05 -17.85 (-2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.06
8.24 5.50 690.35
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
504.00 504.00 462.55 474.65 482.20 -7.55 -1.57
AVERAGE VOLUME
5-Day 9180.80
10-Day 13908.90
30-Day 14454.40
4886
502.85 471.27 335.02 292.00 23.84 4.76

18-May-22

469.90 -13.85 (-2.86%)

19-May-22

455.65 -14.25 (-3.03%)

20-May-22

471.05 15.4 (3.38%)

23-May-22

482.20 11.15 (2.37%)

24-May-22

469.00 -13.2 (-2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87
5.06 4.58 484.10
Nectar Life
Add to
ACTIONS
  • Nectar Life closes below 30-Day,50-Day Moving Average today.
  • Nectar Life closes below 30-Day,50-Day Moving Average today.
26.50 26.50 25.30 25.50 25.55 -0.05 -0.20
AVERAGE VOLUME
5-Day 39585.20
10-Day 71890.60
30-Day 129209.00
52520
28.00 27.58 28.17 28.74 - 0.54

18-May-22

26.35 0.25 (0.96%)

19-May-22

25.35 -1 (-3.8%)

20-May-22

26.05 0.7 (2.76%)

23-May-22

25.55 -0.5 (-1.92%)

24-May-22

25.40 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.31
0.30 0.20 25.68
Neuland Lab
Add to
ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1185.28 today.
1052.50 1052.50 1017.00 1017.00 1032.35 -15.35 -1.49
AVERAGE VOLUME
5-Day 1659.00
10-Day 7632.30
30-Day 5387.50
984
1245.18 1201.89 1409.93 1461.57 20.54 1.56

18-May-22

1050.70 16.5 (1.6%)

19-May-22

1023.95 -26.75 (-2.55%)

20-May-22

1026.75 2.8 (0.27%)

23-May-22

1032.35 5.6 (0.55%)

24-May-22

1019.30 -13.05 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.75
12.23 8.15 1027.91
NGL Fine Chem
Add to
ACTIONS
  • Only Sellers in NGL Fine Chem on BSE
1953.35 1953.35 1881.20 1887.00 1958.30 -71.30 -3.64
AVERAGE VOLUME
5-Day 1647.40
10-Day 2360.30
30-Day 3353.80
2412
2067.43 2054.48 2399.28 2546.52 22.71 5.64

18-May-22

1919.95 -0.35 (-0.02%)

19-May-22

1950.80 30.85 (1.61%)

20-May-22

1959.80 9 (0.46%)

23-May-22

1958.30 -1.5 (-0.08%)

24-May-22

1888.70 -69.6 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.25
22.66 15.11 1903.57
Novartis India
Add to
ACTIONS
  • Novartis India AGM on Aug 27, 2021||Announcement date: Jun 17, 2021
576.25 580.50 575.00 580.50 578.35 2.15 0.37
AVERAGE VOLUME
5-Day 1460.60
10-Day 1077.40
30-Day 1597.23
896
616.55 616.80 709.78 740.91 - 2.03

18-May-22

610.40 5.45 (0.9%)

19-May-22

599.65 -10.75 (-1.76%)

20-May-22

588.35 -11.3 (-1.88%)

23-May-22

578.35 -10 (-1.7%)

24-May-22

580.50 2.15 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.71
6.97 4.64 579.74
Orchid Pharma
Add to
ACTIONS
  • Orchid Pharma closes below 50-Day Moving Average of 320.21 today.
300.35 307.15 290.00 298.55 300.30 -1.75 -0.58
AVERAGE VOLUME
5-Day 1945.20
10-Day 2083.40
30-Day 5058.60
1390
347.42 326.27 362.90 377.75 - 1.8

18-May-22

316.70 -0.3 (-0.09%)

19-May-22

301.25 -15.45 (-4.88%)

20-May-22

311.00 9.75 (3.24%)

23-May-22

300.30 -10.7 (-3.44%)

24-May-22

296.20 -4.1 (-1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51
3.26 2.67 297.55
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 30-Day Moving Average of 26.11 today.
  • Ortin Labs closes above 50-Day Moving Average of 25.84 today.
26.40 27.90 25.25 26.20 25.70 0.50 1.95
AVERAGE VOLUME
5-Day 21261.40
10-Day 16756.40
30-Day 16788.50
29258
26.11 25.88 29.00 29.00 24.72 1.88

18-May-22

25.70 -0.3 (-1.15%)

19-May-22

24.60 -1.1 (-4.28%)

20-May-22

26.05 1.45 (5.89%)

23-May-22

25.70 -0.35 (-1.34%)

24-May-22

26.20 0.5 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.69
0.31 0.21 27.07
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes above 30-Day Moving Average of 162.13 today.
  • Only Buyers in Panacea Biotec on NSE
148.50 155.00 145.50 147.85 146.30 1.55 1.06
AVERAGE VOLUME
5-Day 38333.80
10-Day 21376.90
30-Day 13601.97
7358
159.42 165.69 192.88 219.63 - 2.18

18-May-22

158.45 14.4 (10%)

19-May-22

166.30 7.85 (4.95%)

20-May-22

155.30 -11 (-6.61%)

23-May-22

146.30 -9 (-5.8%)

24-May-22

147.85 1.55 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.92
1.63 1.33 148.62
Panchsheel Org
Add to
215.00 231.00 214.00 224.80 222.75 2.05 0.92
AVERAGE VOLUME
5-Day 20346.40
10-Day 42454.30
30-Day 39232.93
38012
193.69 175.74 138.83 118.37 36.03 5.68

18-May-22

231.95 4.6 (2.02%)

19-May-22

225.25 -6.7 (-2.89%)

20-May-22

226.75 1.5 (0.67%)

23-May-22

222.75 -4 (-1.76%)

24-May-22

222.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
2.45 2.01 221.15
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
128.75 128.75 120.00 121.15 123.40 -2.25 -1.82
AVERAGE VOLUME
5-Day 12688.20
10-Day 13061.80
30-Day 15308.10
14099
132.87 130.46 82.05 67.81 - 11.42

18-May-22

133.90 5.7 (4.45%)

19-May-22

127.25 -6.65 (-4.97%)

20-May-22

120.90 -6.35 (-4.99%)

23-May-22

123.40 2.5 (2.07%)

24-May-22

121.15 -2.25 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42
1.27 1.15 122.85
Pfizer
Add to
ACTIONS
  • Buy Pfizer; target of Rs 4810: ICICI Direct
  • Pfizer closes above 50-Day Moving Average of 4371.51 today.
4395.30 4395.30 4225.85 4258.60 4407.35 -148.75 -3.38
AVERAGE VOLUME
5-Day 1537.60
10-Day 3141.40
30-Day 2914.03
654
4336.16 4366.94 4681.14 4958.79 31.8 6.48

18-May-22

4289.50 46.2 (1.09%)

19-May-22

4264.20 -25.3 (-0.59%)

20-May-22

4352.00 87.8 (2.06%)

23-May-22

4407.35 55.35 (1.27%)

24-May-22

4258.60 -148.75 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.59
51.10 34.07 4301.73
Pharmaids Pharm
Add to
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
12.25 12.74 12.16 12.69 12.74 -0.05 -0.39
AVERAGE VOLUME
5-Day 5599.20
10-Day 9232.40
30-Day 23511.73
3062
13.41 13.43 14.47 14.59 90.64 1.53

18-May-22

12.53 -0.49 (-3.76%)

19-May-22

12.39 -0.14 (-1.12%)

20-May-22

12.78 0.39 (3.15%)

23-May-22

12.74 -0.04 (-0.31%)

24-May-22

12.24 -0.5 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.10 12.35
Pharmasia
Add to
ACTIONS
  • Only Sellers in Pharmasia on BSE
29.90 29.90 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 149.60
10-Day 346.50
30-Day 359.90
280
29.17 29.37 31.29 30.55 - 1.97

18-May-22

30.25 0.3 (1%)

19-May-22

30.15 -0.1 (-0.33%)

20-May-22

30.00 -0.15 (-0.5%)

23-May-22

28.50 -1.5 (-5%)

24-May-22

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.26 27.13
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes below 30-Day Moving Average of 4362.59 today.
  • Procter&Gamble closes above 30-Day Moving Average of 4363.52 today.
4382.70 4391.95 4315.20 4330.05 4370.30 -40.25 -0.92
AVERAGE VOLUME
5-Day 8990.20
10-Day 11035.30
30-Day 7181.00
287
4361.88 4327.08 4840.43 4997.88 38.8 10.27

18-May-22

4447.35 -71.25 (-1.58%)

19-May-22

4350.05 -97.3 (-2.19%)

20-May-22

4360.90 10.85 (0.25%)

23-May-22

4370.30 9.4 (0.22%)

24-May-22

4350.60 -19.7 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80
52.21 34.81 4352.53
Roopa Ind
Add to
ACTIONS
  • Only Buyers in Roopa Ind on BSE
31.15 31.25 29.00 29.00 30.50 -1.50 -4.92
AVERAGE VOLUME
5-Day 2582.60
10-Day 2024.30
30-Day 4627.90
3342
30.59 28.18 24.26 22.02 24.17 1.97

18-May-22

30.75 0.8 (2.67%)

19-May-22

29.25 -1.5 (-4.88%)

20-May-22

30.00 0.75 (2.56%)

23-May-22

30.50 0.5 (1.67%)

24-May-22

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70
0.32 0.29 29.62
RPG Life
Add to
ACTIONS
  • RPG Life closes above 200-Day Moving Average of 587.87 today.
498.00 504.95 491.90 496.00 498.35 -2.35 -0.47
AVERAGE VOLUME
5-Day 419.00
10-Day 712.30
30-Day 2140.53
554
540.28 550.68 586.97 590.37 15.93 3.21

18-May-22

495.70 0.8 (0.16%)

19-May-22

499.50 3.8 (0.77%)

20-May-22

508.40 8.9 (1.78%)

23-May-22

498.35 -10.05 (-1.98%)

24-May-22

494.60 -3.75 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.11
5.94 3.96 498.27
Samrat Pharma
Add to
ACTIONS
  • Only Buyers in Samrat Pharma on BSE
387.05 411.00 387.05 410.00 398.30 11.70 2.94
AVERAGE VOLUME
5-Day 1969.00
10-Day 2527.70
30-Day 3840.10
1826
463.37 469.32 387.37 343.43 10.78 4.27

18-May-22

407.45 14.95 (3.81%)

19-May-22

394.00 -13.45 (-3.3%)

20-May-22

400.80 6.8 (1.73%)

23-May-22

398.30 -2.5 (-0.62%)

24-May-22

406.55 8.25 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93
4.18 3.78 405.43
Sandu Pharma
Add to
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
75.00 77.00 72.50 75.70 73.45 2.25 3.06
AVERAGE VOLUME
5-Day 3390.40
10-Day 3607.40
30-Day 9426.70
4143
73.98 71.47 60.64 58.47 37.48 1.89

18-May-22

74.95 2.4 (3.31%)

19-May-22

73.65 -1.3 (-1.73%)

20-May-22

74.80 1.15 (1.56%)

23-May-22

73.45 -1.35 (-1.8%)

24-May-22

74.65 1.2 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06
0.88 0.59 73.81
Sanjivani Paren
Add to
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
48.10 51.40 48.10 50.50 49.05 1.45 2.96
AVERAGE VOLUME
5-Day 12571.80
10-Day 11596.20
30-Day 20041.13
2224
52.96 57.73 45.74 41.51 10.41 -6.66

18-May-22

49.80 2.35 (4.95%)

19-May-22

49.70 -0.1 (-0.2%)

20-May-22

51.00 1.3 (2.62%)

23-May-22

49.05 -1.95 (-3.82%)

24-May-22

50.30 1.25 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17
0.53 0.48 50.06
Sanofi India
Add to
ACTIONS
  • Sanofi India has hit 52wk low of Rs 6,658.25 on NSE
6666.00 6666.00 6566.95 6566.95 6636.45 -69.50 -1.05
AVERAGE VOLUME
5-Day 1409.60
10-Day 2091.10
30-Day 2183.43
452
6921.04 7150.17 7513.46 7730.40 14.59 6.98

18-May-22

6651.90 49.5 (0.75%)

19-May-22

6576.65 -75.25 (-1.13%)

20-May-22

6582.45 5.8 (0.09%)

23-May-22

6636.45 54 (0.82%)

24-May-22

6587.80 -48.65 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.76
79.05 52.70 6609.31
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes above 30-Day Moving Average of 130.81 today.
127.00 128.25 123.50 125.60 131.30 -5.70 -4.34
AVERAGE VOLUME
5-Day 139801.00
10-Day 159819.40
30-Day 125437.37
205692
130.07 131.79 155.14 174.79 246.27 3.07

18-May-22

116.35 -0.4 (-0.34%)

19-May-22

111.60 -4.75 (-4.08%)

20-May-22

114.55 2.95 (2.64%)

23-May-22

131.30 16.75 (14.62%)

24-May-22

125.60 -5.7 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.34
1.51 1.01 125.89
Shilpa
Add to
ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
439.00 470.00 435.25 453.25 410.30 42.95 10.47
AVERAGE VOLUME
5-Day 32408.60
10-Day 20401.30
30-Day 19552.73
149062
439.49 428.85 500.95 521.53 29.78 2.03

18-May-22

405.90 0.65 (0.16%)

19-May-22

392.85 -13.05 (-3.22%)

20-May-22

421.45 28.6 (7.28%)

23-May-22

410.30 -11.15 (-2.65%)

24-May-22

453.25 42.95 (10.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.49
5.44 3.63 455.94
Shree Ganesh Re
Add to
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
276.90 277.00 258.05 260.00 264.80 -4.80 -1.81
AVERAGE VOLUME
5-Day 13720.40
10-Day 14929.80
30-Day 36094.67
2491
304.13 301.97 313.00 315.85 23.3 6.24

18-May-22

278.45 1.55 (0.56%)

19-May-22

270.70 -7.75 (-2.78%)

20-May-22

274.55 3.85 (1.42%)

23-May-22

264.80 -9.75 (-3.55%)

24-May-22

260.65 -4.15 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28
3.13 2.09 263.97
Sigachi Ind
Add to
ACTIONS
  • Sigachi Ind closes below 30-Day,50-Day Moving Average today.
265.45 272.35 262.05 266.20 269.15 -2.95 -1.10
AVERAGE VOLUME
5-Day 13743.40
10-Day 22377.70
30-Day 20694.77
5187
290.26 295.15 0.00 0.00 21.52 3.6

18-May-22

284.15 3.25 (1.16%)

19-May-22

275.85 -8.3 (-2.92%)

20-May-22

277.20 1.35 (0.49%)

23-May-22

269.15 -8.05 (-2.9%)

24-May-22

263.60 -5.55 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71
3.16 2.11 268.24
Smruthi Organic
Add to
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
199.40 199.40 190.00 194.70 189.90 4.80 2.53
AVERAGE VOLUME
5-Day 4315.40
10-Day 11143.70
30-Day 20209.37
921
212.55 225.89 253.59 271.99 18.85 3.68

18-May-22

202.45 19.6 (10.72%)

19-May-22

190.20 -12.25 (-6.05%)

20-May-22

197.00 6.8 (3.58%)

23-May-22

189.90 -7.1 (-3.6%)

24-May-22

194.30 4.4 (2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48
2.28 1.52 194.80
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes below 30-Day Moving Average of 732.62 today.
621.40 623.00 600.00 602.20 612.75 -10.55 -1.72
AVERAGE VOLUME
5-Day 100.40
10-Day 273.20
30-Day 1641.50
112
673.84 694.27 752.30 750.69 8.71 1.44

18-May-22

630.80 18.6 (3.04%)

19-May-22

627.00 -3.8 (-0.6%)

20-May-22

629.45 2.45 (0.39%)

23-May-22

612.75 -16.7 (-2.65%)

24-May-22

602.20 -10.55 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.95
7.23 4.82 612.85
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes below 50-Day Moving Average of 101.26 today.
85.90 88.35 80.95 86.85 86.50 0.35 0.40
AVERAGE VOLUME
5-Day 3906.40
10-Day 6364.20
30-Day 7095.00
4056
95.87 98.00 116.59 129.00 9.06 1.72

18-May-22

87.70 -0.95 (-1.07%)

19-May-22

85.00 -2.7 (-3.08%)

20-May-22

87.30 2.3 (2.71%)

23-May-22

86.50 -0.8 (-0.92%)

24-May-22

86.85 0.35 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.40
1.04 0.70 85.61
SOLARA ACTIVE P
Add to
ACTIONS
  • SOLARA ACTIVE P has hit 52wk low of Rs 406.05 on NSE
  • SOLARA ACTIVE P has hit 52wk low of Rs 410.30 on NSE
422.70 422.70 395.00 401.65 413.35 -11.70 -2.83
AVERAGE VOLUME
5-Day 10486.40
10-Day 12030.00
30-Day 25676.77
6523
582.96 633.68 902.56 1088.99 - 0.95

18-May-22

449.35 2.85 (0.64%)

19-May-22

428.70 -20.65 (-4.6%)

20-May-22

430.40 1.7 (0.4%)

23-May-22

413.35 -17.05 (-3.96%)

24-May-22

400.75 -12.6 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.24
4.41 3.61 404.59
Source Natural
Add to
ACTIONS
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
86.90 98.60 81.00 90.55 84.80 5.75 6.78
AVERAGE VOLUME
5-Day 655.00
10-Day 585.10
30-Day 1114.20
2361
94.96 97.59 109.22 118.60 37.57 4.43

17-May-22

90.40 -0.2 (-0.22%)

19-May-22

90.00 -0.4 (-0.44%)

20-May-22

86.00 -4 (-4.44%)

23-May-22

84.80 -1.2 (-1.4%)

24-May-22

94.05 9.25 (10.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53
1.02 0.68 94.55
Span Diagnostic
Add to
ACTIONS
  • Span Diagnostic AGM on Sep 27, 2021||Announcement date: Jun 11, 2021
15.99 15.99 15.88 15.88 15.99 -0.11 -0.69
AVERAGE VOLUME
5-Day 163.00
10-Day 218.30
30-Day 481.37
34
14.39 14.21 15.51 15.05 - 0.24

18-May-22

13.90 -0.73 (-4.99%)

19-May-22

14.59 0.69 (4.96%)

20-May-22

15.30 0.71 (4.87%)

23-May-22

15.99 0.69 (4.51%)

24-May-22

15.88 -0.11 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 15.91
SS Organics
Add to
ACTIONS
  • Only Sellers in SS Organics on BSE
24.65 24.65 23.05 23.05 24.15 -1.10 -4.55
AVERAGE VOLUME
5-Day 5179.40
10-Day 3247.50
30-Day 2163.07
603
24.15 23.77 26.59 27.18 - -0.95

18-May-22

25.90 1.2 (4.86%)

19-May-22

24.65 -1.25 (-4.83%)

20-May-22

25.10 0.45 (1.83%)

23-May-22

24.15 -0.95 (-3.78%)

24-May-22

23.10 -1.05 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 24.40
Strides Pharma
Add to
ACTIONS
  • Strides Pharma closes below 50-Day Moving Average of 355.50 today.
305.45 307.35 297.60 306.15 307.05 -0.90 -0.29
AVERAGE VOLUME
5-Day 26924.20
10-Day 32927.60
30-Day 36205.43
20581
320.48 332.14 408.75 462.08 99.08 0.85

18-May-22

309.05 5.6 (1.85%)

19-May-22

290.60 -18.45 (-5.97%)

20-May-22

307.60 17 (5.85%)

23-May-22

307.05 -0.55 (-0.18%)

24-May-22

302.70 -4.35 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.18
3.33 2.72 303.34
Sun Pharma
Add to
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
922.10 930.50 907.30 914.30 921.45 -7.15 -0.78
AVERAGE VOLUME
5-Day 119736.80
10-Day 98973.80
30-Day 115972.63
42866
904.76 906.34 846.85 832.08 105.94 8.76

18-May-22

899.40 7.35 (0.82%)

19-May-22

884.40 -15 (-1.67%)

20-May-22

915.50 31.1 (3.52%)

23-May-22

921.45 5.95 (0.65%)

24-May-22

910.20 -11.25 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17
10.01 8.19 920.00
Sunil Health
Add to
ACTIONS
  • Only Buyers in Sunil Health on BSE
69.60 76.70 69.60 75.70 73.15 2.55 3.49
AVERAGE VOLUME
5-Day 15916.00
10-Day 30163.70
30-Day 11625.00
9030
72.07 67.80 50.96 47.43 26.1 1.61

18-May-22

78.35 -2.5 (-3.09%)

19-May-22

74.50 -3.85 (-4.91%)

20-May-22

76.95 2.45 (3.29%)

23-May-22

73.15 -3.8 (-4.94%)

24-May-22

73.05 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.77 0.69 74.22
Supriya Lifesci
Add to
ACTIONS
  • Supriya Lifesci closes below 50-Day Moving Average of 450.74 today.
374.00 374.00 354.00 356.70 365.20 -8.50 -2.33
AVERAGE VOLUME
5-Day 45692.80
10-Day 63946.90
30-Day 45210.63
18915
399.83 428.13 0.00 0.00 18.91 6.8

18-May-22

377.10 -6.6 (-1.72%)

19-May-22

355.25 -21.85 (-5.79%)

20-May-22

380.25 25 (7.04%)

23-May-22

365.20 -15.05 (-3.96%)

24-May-22

356.70 -8.5 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.04
4.28 2.85 362.02
Suven Life Sci
Add to
ACTIONS
  • Suven Life Sci closes below 50-Day Moving Average of 85.16 today.
79.40 79.70 78.00 78.15 79.15 -1.00 -1.26
AVERAGE VOLUME
5-Day 16579.80
10-Day 23225.10
30-Day 59066.50
10527
84.70 85.58 89.64 89.91 - 2.39

18-May-22

80.35 -2.5 (-3.02%)

19-May-22

77.75 -2.6 (-3.24%)

20-May-22

80.40 2.65 (3.41%)

23-May-22

79.15 -1.25 (-1.55%)

24-May-22

78.35 -0.8 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.77
0.94 0.63 78.73
Suven Pharma
Add to
ACTIONS
  • Hold Suven Pharmaceuticals; target of Rs 555: ICICI Direct
  • Suven Pharma Dividend||Interim Dividend 100.00%||Announcement date: May 02, 2022||Record date: May 17, 2022||Ex-Div: May 13, 2022
525.00 532.60 516.75 521.95 518.90 3.05 0.59
AVERAGE VOLUME
5-Day 11515.60
10-Day 13748.10
30-Day 18833.77
13026
562.97 566.23 531.40 533.60 23.81 8.74

18-May-22

522.60 6.3 (1.22%)

19-May-22

518.90 -3.7 (-0.71%)

20-May-22

524.30 5.4 (1.04%)

23-May-22

518.90 -5.4 (-1.03%)

24-May-22

521.95 3.05 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.66
6.26 4.18 526.92
Syncom Formula
Add to
ACTIONS
  • Only Sellers in Syncom Formula on BSE
8.99 9.08 8.66 8.84 8.99 -0.15 -1.67
AVERAGE VOLUME
5-Day 2513908.00
10-Day 2785602.00
30-Day 2078108.60
1433648
10.29 10.82 11.50 10.39 38.43 4.02

18-May-22

10.05 -0.19 (-1.86%)

19-May-22

9.05 -1 (-9.95%)

20-May-22

9.14 0.09 (0.99%)

23-May-22

8.99 -0.15 (-1.64%)

24-May-22

8.84 -0.15 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.37
0.10 0.08 8.86
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
  • Only Buyers in Syschem India on BSE
18.55 18.55 16.87 18.55 16.87 1.68 9.96
AVERAGE VOLUME
5-Day 158497.80
10-Day 87677.70
30-Day 39665.83
665394
14.08 13.34 13.32 12.28 - 4.93

18-May-22

14.26 -0.07 (-0.49%)

19-May-22

13.95 -0.31 (-2.17%)

20-May-22

15.34 1.39 (9.96%)

23-May-22

16.87 1.53 (9.97%)

24-May-22

18.55 1.68 (9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.15 18.39
Take Solutions
Add to
ACTIONS
  • Take Solutions POM on May 02, 2022||Announcement date: Mar 25, 2022
23.85 24.00 23.20 23.25 23.40 -0.15 -0.64
AVERAGE VOLUME
5-Day 65446.60
10-Day 130224.00
30-Day 106867.80
20156
27.65 29.42 38.68 42.36 136.76 0.44

18-May-22

24.60 0.65 (2.71%)

19-May-22

23.70 -0.9 (-3.66%)

20-May-22

24.10 0.4 (1.69%)

23-May-22

23.40 -0.7 (-2.9%)

24-May-22

23.25 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26
0.28 0.19 23.50
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes below 200-Day Moving Average of 958.12 today.
851.95 854.30 835.85 838.70 849.10 -10.40 -1.22
AVERAGE VOLUME
5-Day 137.20
10-Day 334.50
30-Day 314.67
126
884.35 921.16 953.35 969.88 12.69 4.15

18-May-22

875.00 45.15 (5.44%)

19-May-22

836.45 -38.55 (-4.41%)

20-May-22

882.15 45.7 (5.46%)

23-May-22

849.10 -33.05 (-3.75%)

24-May-22

838.70 -10.4 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.17
9.23 7.55 837.90
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes below 30-Day Moving Average of 2793.09 today.
  • Torrent Pharma closes below 30-Day Moving Average of 2793.09 today.
2626.70 2626.70 2554.25 2601.25 2616.10 -14.85 -0.57
AVERAGE VOLUME
5-Day 3226.40
10-Day 3025.40
30-Day 5841.57
3230
2702.70 2741.08 2864.50 2918.29 41.96 7.3

18-May-22

2639.15 21.4 (0.82%)

19-May-22

2591.35 -47.8 (-1.81%)

20-May-22

2664.45 73.1 (2.82%)

23-May-22

2616.10 -48.35 (-1.81%)

24-May-22

2592.50 -23.6 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.48
28.52 23.33 2586.74
TTK Healthcare
Add to
ACTIONS
  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
756.00 760.80 734.00 739.00 753.80 -14.80 -1.96
AVERAGE VOLUME
5-Day 5342.00
10-Day 3446.70
30-Day 2164.47
883
768.64 788.51 724.56 716.94 25.27 3.6

18-May-22

758.65 -30.1 (-3.82%)

19-May-22

791.95 33.3 (4.39%)

20-May-22

849.90 57.95 (7.32%)

23-May-22

753.80 -96.1 (-11.31%)

24-May-22

741.40 -12.4 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.80
8.90 5.93 744.74
Tyche Ind
Add to
ACTIONS
  • Only Buyers in Tyche Ind on BSE
  • Meet a value pick in the API space
134.50 134.50 130.00 130.60 132.00 -1.40 -1.06
AVERAGE VOLUME
5-Day 2659.60
10-Day 3838.50
30-Day 4832.63
1985
142.26 144.07 162.02 170.44 14.99 1.39

18-May-22

136.05 1.75 (1.3%)

19-May-22

133.95 -2.1 (-1.54%)

20-May-22

132.45 -1.5 (-1.12%)

23-May-22

132.00 -0.45 (-0.34%)

24-May-22

130.60 -1.4 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
1.57 1.05 130.98
Unichem Labs
Add to
ACTIONS
  • Unichem Labs closes above 150-Day Moving Average of 253.68 today.
236.35 240.05 235.05 235.65 236.40 -0.75 -0.32
AVERAGE VOLUME
5-Day 2070.00
10-Day 7499.50
30-Day 15148.00
1995
258.83 258.23 251.94 258.42 - 0.62

18-May-22

248.00 2.2 (0.9%)

19-May-22

233.80 -14.2 (-5.73%)

20-May-22

241.65 7.85 (3.36%)

23-May-22

236.40 -5.25 (-2.17%)

24-May-22

235.40 -1 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64
2.82 1.88 237.55
Unjha Formula
Add to
ACTIONS
  • Unjha Formula AGM on Aug 27, 2021||Announcement date: Jul 16, 2021
10.37 10.38 10.35 10.38 9.89 0.49 4.95
AVERAGE VOLUME
5-Day 3133.00
10-Day 2969.40
30-Day 1899.07
1203
9.85 9.84 10.08 10.11 18.54 2.14

16-May-22

10.07 -0.53 (-5%)

17-May-22

9.81 -0.26 (-2.58%)

18-May-22

9.42 -0.39 (-3.98%)

23-May-22

9.89 0.47 (4.99%)

24-May-22

10.38 0.49 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.24
0.10 0.09 10.37
Valiant Organic
Add to
ACTIONS
  • Valiant Organic closes below 30-Day Moving Average of 935.74 today.
703.70 707.20 666.10 687.85 701.35 -13.50 -1.92
AVERAGE VOLUME
5-Day 5867.00
10-Day 11464.80
30-Day 13156.67
5731
841.93 880.63 1046.74 1135.10 18.07 3.72

18-May-22

713.20 -7.65 (-1.06%)

19-May-22

699.95 -13.25 (-1.86%)

20-May-22

712.85 12.9 (1.84%)

23-May-22

701.35 -11.5 (-1.61%)

24-May-22

683.55 -17.8 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.94
8.20 5.47 686.51
Vanta Bioscienc
Add to
ACTIONS
  • Vanta Bioscienc has hit 52wk low of Rs 105.00 on BSE
  • Vanta Bioscienc has hit 52wk low of Rs 105.05 on BSE
98.90 109.95 98.90 109.95 92.10 17.85 19.38
AVERAGE VOLUME
5-Day 30588.00
10-Day 37984.60
30-Day 204160.87
1500
107.92 115.81 127.92 137.15 0 2.9

18-May-22

101.00 12.35 (13.93%)

19-May-22

95.00 -6 (-5.94%)

20-May-22

103.50 8.5 (8.95%)

23-May-22

92.10 -11.4 (-11.01%)

24-May-22

109.95 17.85 (19.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.11 0.74 104.42
Vasundhara Ras
Add to
ACTIONS
  • Only Buyers in Vasundhara Ras on BSE
111.00 111.00 105.50 105.65 108.00 -2.35 -2.18
AVERAGE VOLUME
5-Day 1323.60
10-Day 1028.20
30-Day 1237.33
1010
113.94 114.49 123.31 128.25 44.02 1.69

18-May-22

108.35 3 (2.85%)

19-May-22

105.75 -2.6 (-2.4%)

20-May-22

110.00 4.25 (4.02%)

23-May-22

108.00 -2 (-1.82%)

24-May-22

105.70 -2.3 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.48
1.27 0.85 109.39
Venus Remedies
Add to
ACTIONS
  • Venus Remedies closes above 50-Day Moving Average of 304.57 today.
239.90 245.00 219.60 219.90 240.10 -20.20 -8.41
AVERAGE VOLUME
5-Day 8841.80
10-Day 23653.90
30-Day 32708.90
12708
281.47 287.79 363.05 391.92 3.45