English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aarey Drugs on BSE
 39.50 39.85 37.00 37.15 39.45 -2.30 -5.83
AVERAGE VOLUME
5-Day 12551.00
10-Day 17444.10
30-Day 12569.83
12602		 42.22 42.62 42.71 41.53 10.83 0.94

18-May-22

41.65 -0.5 (-1.19%)

19-May-22

39.70 -1.95 (-4.68%)

20-May-22

40.00 0.3 (0.76%)

23-May-22

39.45 -0.55 (-1.38%)

24-May-22

37.30 -2.15 (-5.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11		 0.45 0.30 37.79
Aarti Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Drugs has hit 52wk low of Rs 402.45 on NSE
 428.00 428.00 415.15 416.00 425.50 -9.50 -2.23
AVERAGE VOLUME
5-Day 7526.60
10-Day 8458.30
30-Day 9606.03
8546		 456.88 456.78 505.49 535.16 19.75 3.96

18-May-22

428.30 8.65 (2.06%)

19-May-22

414.00 -14.3 (-3.34%)

20-May-22

420.00 6 (1.45%)

23-May-22

425.50 5.5 (1.31%)

24-May-22

418.30 -7.2 (-1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.97		 5.02 3.35 423.05
Aayush Food
Add to
Watchlist | Portfolio
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
 21.80 23.55 21.80 23.55 21.65 1.90 8.78
AVERAGE VOLUME
5-Day 390.00
10-Day 975.10
30-Day 950.67
1000 		24.27 24.82 25.58 26.56 - 1.12

18-May-22

23.85 1.1 (4.84%)

19-May-22

23.30 -0.55 (-2.31%)

20-May-22

21.50 -1.8 (-7.73%)

23-May-22

21.65 0.15 (0.7%)

24-May-22

23.55 1.9 (8.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86		 0.28 0.19 22.69
Abbott India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Abbott India closes above 150-Day Moving Average of 18001.36 today.
 17763.75 18240.00 17447.00 18191.80 17752.50 439.30 2.47
AVERAGE VOLUME
5-Day 1079.20
10-Day 943.80
30-Day 675.90
1397		 17315.36 17252.48 17999.65 18528.07 48.4 13.71

18-May-22

17860.75 225.05 (1.28%)

19-May-22

18135.25 274.5 (1.54%)

20-May-22

17972.40 -162.85 (-0.9%)

23-May-22

17752.50 -219.9 (-1.22%)

24-May-22

18191.80 439.3 (2.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.12		 200.11 163.73 17924.03
Advanced Enzyme
Add to
Watchlist | Portfolio
ACTIONS
  • Advanced Enzyme closes below 30-Day,50-Day Moving Average today.
  • Advanced Enzyme closes below 30-Day,50-Day Moving Average today.
 271.90 288.40 271.10 281.55 271.90 9.65 3.55
AVERAGE VOLUME
5-Day 16350.40
10-Day 13570.90
30-Day 18125.07
19086		 294.35 295.28 321.35 338.12 57.69 6.46

18-May-22

282.20 -1 (-0.35%)

19-May-22

284.95 2.75 (0.97%)

20-May-22

277.95 -7 (-2.46%)

23-May-22

271.90 -6.05 (-2.18%)

24-May-22

279.90 8 (2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.43		 3.36 2.24 279.57
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1730.94 today.
  • Ajanta Pharma closes above 30-Day Moving Average of 1731.65 today.
 1712.00 1722.65 1690.90 1699.40 1726.10 -26.70 -1.55
AVERAGE VOLUME
5-Day 1547.40
10-Day 2740.90
30-Day 4595.70
2317		 1729.88 1773.30 1994.44 2055.22 20.16 4.03

18-May-22

1701.05 -5.35 (-0.31%)

19-May-22

1705.35 4.3 (0.25%)

20-May-22

1733.35 28 (1.64%)

23-May-22

1726.10 -7.25 (-0.42%)

24-May-22

1699.30 -26.8 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.58		 20.39 13.59 1700.65
Albert David
Add to
Watchlist | Portfolio
ACTIONS
  • Albert David closes below 30-Day Moving Average of 584.58 today.
 537.85 540.00 527.55 540.00 538.75 1.25 0.23
AVERAGE VOLUME
5-Day 284.80
10-Day 817.60
30-Day 1260.40
124		 577.48 566.61 594.28 593.12 8.74 1.1

18-May-22

540.50 13.25 (2.51%)

19-May-22

530.65 -9.85 (-1.82%)

20-May-22

538.90 8.25 (1.55%)

23-May-22

538.75 -0.15 (-0.03%)

24-May-22

538.40 -0.35 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33		 6.46 4.31 532.94
Alembic
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic POM on May 23, 2022||Announcement date: Apr 19, 2022
 69.50 70.50 69.05 70.00 70.75 -0.75 -1.06
AVERAGE VOLUME
5-Day 15244.40
10-Day 20880.60
30-Day 37851.50
15215		 76.05 77.31 93.06 97.92 20.96 1.77

18-May-22

70.25 -0.05 (-0.07%)

19-May-22

69.70 -0.55 (-0.78%)

20-May-22

70.00 0.3 (0.43%)

23-May-22

70.75 0.75 (1.07%)

24-May-22

70.00 -0.75 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.68		 0.84 0.56 69.69
Alembic Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Alembic Pharma closes above 30-Day Moving Average of 756.01 today.
  • Alembic Pharma closes above 50-Day Moving Average of 750.56 today.
 760.70 775.00 754.00 756.95 760.40 -3.45 -0.45
AVERAGE VOLUME
5-Day 4398.20
10-Day 7206.70
30-Day 11688.03
5593		 755.26 752.05 765.31 768.05 18.74 2.58

18-May-22

749.90 2.3 (0.31%)

19-May-22

733.80 -16.1 (-2.15%)

20-May-22

752.85 19.05 (2.6%)

23-May-22

760.40 7.55 (1%)

24-May-22

756.35 -4.05 (-0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.40		 8.32 6.81 765.57
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Alkem Laboraties; target of Rs 3680: Motilal Oswal
 2991.25 2991.25 2913.00 2945.85 2985.05 -39.20 -1.31
AVERAGE VOLUME
5-Day 2475.00
10-Day 8036.30
30-Day 4675.80
2114		 3182.70 3313.36 3442.24 3535.03 22.85 4.03

18-May-22

2941.60 37.9 (1.31%)

19-May-22

2917.55 -24.05 (-0.82%)

20-May-22

3001.30 83.75 (2.87%)

23-May-22

2985.05 -16.25 (-0.54%)

24-May-22

2932.40 -52.65 (-1.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.29		 32.26 26.39 2944.84
Alpa Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Alpa Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
 76.90 77.65 70.55 71.00 76.90 -5.90 -7.67
AVERAGE VOLUME
5-Day 12112.60
10-Day 8954.70
30-Day 10593.67
22291		 76.00 75.27 71.32 66.90 9.59 1.27

18-May-22

69.25 -0.2 (-0.29%)

19-May-22

67.90 -1.35 (-1.95%)

20-May-22

69.95 2.05 (3.02%)

23-May-22

76.90 6.95 (9.94%)

24-May-22

71.10 -5.8 (-7.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.77		 0.78 0.64 74.05
Ambalal Sarabha
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ambalal Sarabha on BSE
 31.30 31.70 30.70 30.75 31.15 -0.40 -1.28
AVERAGE VOLUME
5-Day 71808.00
10-Day 85065.10
30-Day 125127.13
47689		 34.02 33.88 33.24 32.64 53.02 7.65

18-May-22

31.75 -0.2 (-0.63%)

19-May-22

31.55 -0.2 (-0.63%)

20-May-22

31.30 -0.25 (-0.79%)

23-May-22

31.15 -0.15 (-0.48%)

24-May-22

30.95 -0.2 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.65		 0.37 0.25 31.08
Amrutanjan Heal
Add to
Watchlist | Portfolio
ACTIONS
  • Amrutanjan Heal closes above 200-Day Moving Average of 845.77 today.
 840.10 848.00 820.05 823.85 842.20 -18.35 -2.18
AVERAGE VOLUME
5-Day 1450.80
10-Day 2898.20
30-Day 4808.70
603		 865.62 854.53 878.15 846.33 38.41 11.17

18-May-22

825.70 2.05 (0.25%)

19-May-22

819.25 -6.45 (-0.78%)

20-May-22

835.20 15.95 (1.95%)

23-May-22

842.20 7 (0.84%)

24-May-22

823.85 -18.35 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.17		 9.89 6.59 833.99
Anuh Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 84.60 on BSE
  • Anuh Pharma has hit 52wk low of Rs 84.60 on BSE
 99.00 100.65 94.70 95.50 99.80 -4.30 -4.31
AVERAGE VOLUME
5-Day 12413.00
10-Day 16076.10
30-Day 17654.53
8012		 98.38 96.30 103.28 107.66 15.66 2.24

18-May-22

98.90 -2 (-1.98%)

19-May-22

96.95 -1.95 (-1.97%)

20-May-22

99.10 2.15 (2.22%)

23-May-22

99.80 0.7 (0.71%)

24-May-22

95.50 -4.3 (-4.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82		 1.15 0.76 96.75
AstraZeneca
Add to
Watchlist | Portfolio
ACTIONS
  • AstraZeneca has hit 52wk low of Rs 2,501.55 on BSE
  • AstraZeneca has hit 52wk low of Rs 2,470.00 on NSE
 2670.40 2673.40 2571.00 2580.05 2648.00 -67.95 -2.57
AVERAGE VOLUME
5-Day 615.60
10-Day 752.00
30-Day 796.53
479		 2688.00 2673.67 2859.80 2934.49 105.91 14.14

18-May-22

2599.85 23.25 (0.9%)

19-May-22

2536.55 -63.3 (-2.43%)

20-May-22

2562.70 26.15 (1.03%)

23-May-22

2648.00 85.3 (3.33%)

24-May-22

2580.05 -67.95 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.18		 30.96 20.64 2624.00
Auro Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Auro Labs on BSE
 97.10 97.85 93.50 95.00 97.10 -2.10 -2.16
AVERAGE VOLUME
5-Day 3366.80
10-Day 4122.40
30-Day 4935.13
3480		 101.19 99.83 106.83 113.04 15.15 2.07

18-May-22

98.10 1.15 (1.19%)

19-May-22

95.55 -2.55 (-2.6%)

20-May-22

95.80 0.25 (0.26%)

23-May-22

97.10 1.3 (1.36%)

24-May-22

94.95 -2.15 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02		 1.07 0.87 95.71
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 532.00 on NSE
 559.95 559.95 537.60 538.60 558.85 -20.25 -3.62
AVERAGE VOLUME
5-Day 163220.40
10-Day 142189.50
30-Day 94372.80
90578		 618.13 641.33 665.78 687.50 20.69 1.98

18-May-22

559.45 23.4 (4.37%)

19-May-22

522.90 -36.55 (-6.53%)

20-May-22

557.85 34.95 (6.68%)

23-May-22

558.85 1 (0.18%)

24-May-22

538.60 -20.25 (-3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.78		 5.92 4.85 545.07
Bacil Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bacil Pharma on BSE
 5.00 5.00 4.63 4.63 4.85 -0.22 -4.54
AVERAGE VOLUME
5-Day 871.80
10-Day 741.20
30-Day 730.13
300		 4.52 5.69 5.67 5.50 - 3.62

18-May-22

4.36 0.2 (4.81%)

19-May-22

4.57 0.21 (4.82%)

20-May-22

4.79 0.22 (4.81%)

23-May-22

4.85 0.06 (1.25%)

24-May-22

4.63 -0.22 (-4.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.04 4.76
Bafna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bafna Pharma closes below 30-Day,50-Day Moving Average today.
 125.00 128.00 124.05 127.00 129.00 -2.00 -1.55
AVERAGE VOLUME
5-Day 481.40
10-Day 493.60
30-Day 669.90
60		 130.39 130.62 134.08 134.21 34.14 5.29

18-May-22

130.25 3.25 (2.56%)

19-May-22

126.00 -4.25 (-3.26%)

20-May-22

126.00 0 (0%)

23-May-22

129.00 3 (2.38%)

24-May-22

126.75 -2.25 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05		 1.33 1.20 124.65
Bajaj Health
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Health has hit 52wk low of Rs 294.00 on BSE
  • Bajaj Health has hit 52wk low of Rs 294.00 on BSE
 312.65 322.00 308.00 320.25 314.15 6.10 1.94
AVERAGE VOLUME
5-Day 10228.80
10-Day 9707.50
30-Day 8520.87
4215		 335.25 347.06 377.42 393.50 12.38 2.69

18-May-22

338.35 27.6 (8.88%)

19-May-22

328.05 -10.3 (-3.04%)

20-May-22

325.05 -3 (-0.91%)

23-May-22

314.15 -10.9 (-3.35%)

24-May-22

318.20 4.05 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.77		 3.82 2.55 313.37
Bal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bal Pharma closes below 150-Day Moving Average of 109.53 today.
 102.05 102.85 99.35 101.45 101.90 -0.45 -0.44
AVERAGE VOLUME
5-Day 2807.20
10-Day 3502.80
30-Day 9368.07
2154		 109.80 111.09 109.36 107.16 14.64 1.9

18-May-22

104.50 1.25 (1.21%)

19-May-22

101.70 -2.8 (-2.68%)

20-May-22

102.90 1.2 (1.18%)

23-May-22

101.90 -1 (-0.97%)

24-May-22

100.30 -1.6 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.44		 1.20 0.80 100.63
BDH Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BDH Industries AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
 120.05 124.95 119.05 121.15 121.35 -0.20 -0.16
AVERAGE VOLUME
5-Day 2487.60
10-Day 3631.20
30-Day 5619.80
921		 133.50 133.69 133.80 132.99 9.7 1.68

18-May-22

125.15 0.05 (0.04%)

19-May-22

121.85 -3.3 (-2.64%)

20-May-22

123.50 1.65 (1.35%)

23-May-22

121.35 -2.15 (-1.74%)

24-May-22

121.15 -0.2 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05		 1.45 0.97 120.11
Beryl Drugs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Beryl Drugs on BSE
 8.26 8.32 8.26 8.32 8.69 -0.37 -4.26
AVERAGE VOLUME
5-Day 1434.80
10-Day 843.70
30-Day 1196.23
5044 		9.76 10.11 11.40 11.72 - 0.53

18-May-22

9.25 -0.2 (-2.12%)

19-May-22

9.00 -0.25 (-2.7%)

20-May-22

9.14 0.14 (1.56%)

23-May-22

8.69 -0.45 (-4.92%)

24-May-22

8.32 -0.37 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.08 8.31
Bharat Immuno
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Immuno has hit 52wk low of Rs 27.15 on BSE
  • Bharat Immuno has hit 52wk low of Rs 27.15 on BSE
 29.05 29.40 28.60 28.75 28.55 0.20 0.70
AVERAGE VOLUME
5-Day 16552.00
10-Day 23352.00
30-Day 33016.63
12111		 31.49 32.35 43.50 46.14 - 3.65

18-May-22

29.70 0.5 (1.71%)

19-May-22

28.40 -1.3 (-4.38%)

20-May-22

29.50 1.1 (3.87%)

23-May-22

28.55 -0.95 (-3.22%)

24-May-22

28.85 0.3 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.30 0.27 28.87
Bharat Parenter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
 349.00 365.00 333.55 353.90 351.10 2.80 0.80
AVERAGE VOLUME
5-Day 12810.00
10-Day 14962.20
30-Day 38788.93
581		 353.22 347.05 372.18 372.69 10.64 1.27

18-May-22

325.80 6.75 (2.12%)

19-May-22

342.05 16.25 (4.99%)

20-May-22

359.15 17.1 (5%)

23-May-22

351.10 -8.05 (-2.24%)

24-May-22

353.90 2.8 (0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.72 3.36 338.78
Biofil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Biofil Chem has hit 52wk low of Rs 54.30 on BSE
  • Biofil Chem has hit 52wk low of Rs 54.65 on BSE
 58.80 58.90 57.00 57.80 58.85 -1.05 -1.78
AVERAGE VOLUME
5-Day 3463.00
10-Day 3788.70
30-Day 5409.23
562		 61.55 62.26 65.19 65.10 304.21 5.83

18-May-22

58.55 0.25 (0.43%)

19-May-22

57.55 -1 (-1.71%)

20-May-22

58.20 0.65 (1.13%)

23-May-22

58.85 0.65 (1.12%)

24-May-22

57.80 -1.05 (-1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.49		 0.64 0.52 57.66
Bliss GVS
Add to
Watchlist | Portfolio
ACTIONS
  • Bliss GVS closes below 50-Day Moving Average of 76.74 today.
 71.50 72.90 70.80 70.85 71.60 -0.75 -1.05
AVERAGE VOLUME
5-Day 12011.40
10-Day 22493.20
30-Day 74097.70
4676		 77.29 76.07 90.25 95.48 8.86 0.86

18-May-22

73.15 0.6 (0.83%)

19-May-22

71.45 -1.7 (-2.32%)

20-May-22

72.20 0.75 (1.05%)

23-May-22

71.60 -0.6 (-0.83%)

24-May-22

70.90 -0.7 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.43		 0.85 0.57 71.48
Brawn Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 16.05 on BSE
 17.25 17.25 16.05 17.15 16.75 0.40 2.39
AVERAGE VOLUME
5-Day 253.80
10-Day 330.70
30-Day 1226.53
258		 18.16 18.20 19.90 20.16 - 0.59

17-May-22

17.80 0.6 (3.49%)

18-May-22

17.60 -0.2 (-1.12%)

19-May-22

17.60 0 (0%)

20-May-22

16.75 -0.85 (-4.83%)

24-May-22

17.15 0.4 (2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.18 0.16 16.48
Brooks Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Brooks Labs closes above 30-Day,50-Day Moving Average today.
 92.00 93.75 86.40 89.65 92.95 -3.30 -3.55
AVERAGE VOLUME
5-Day 14195.80
10-Day 9348.70
30-Day 15595.70
11105		 88.00 87.33 99.03 105.88 - 3.45

18-May-22

81.00 -3.1 (-3.69%)

19-May-22

79.00 -2 (-2.47%)

20-May-22

81.80 2.8 (3.54%)

23-May-22

92.95 11.15 (13.63%)

24-May-22

88.00 -4.95 (-5.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.33		 1.06 0.70 89.86
Caplin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Caplin Labs closes below 30-Day Moving Average of 736.59 today.
  • Caplin Labs Dividend||Interim Dividend 100.00%||Announcement date: May 12, 2022||Record date: May 24, 2022||Ex-Div: May 23, 2022
 748.00 753.50 731.00 735.90 746.70 -10.80 -1.45
AVERAGE VOLUME
5-Day 15897.80
10-Day 15812.10
30-Day 10981.27
6745		 736.36 732.33 780.31 797.19 29.7 5.99

18-May-22

741.80 21.8 (3.03%)

19-May-22

791.75 49.95 (6.73%)

20-May-22

777.85 -13.9 (-1.76%)

23-May-22

746.70 -31.15 (-4%)

24-May-22

733.70 -13 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.07		 8.80 5.87 743.10
Chemo-Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
 37.95 37.95 35.80 35.80 37.65 -1.85 -4.91
AVERAGE VOLUME
5-Day 966.40
10-Day 583.50
30-Day 544.10
945		 38.69 39.17 36.12 33.21 12.22 0.49

18-May-22

36.05 -0.6 (-1.64%)

19-May-22

34.25 -1.8 (-4.99%)

20-May-22

35.90 1.65 (4.82%)

23-May-22

37.65 1.75 (4.87%)

24-May-22

35.80 -1.85 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.38 0.34 35.81
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 30-Day Moving Average of 972.83 today.
  • Cipla closes above its 30-Day,150-Day,200-Day Moving Average today.
 975.00 977.10 962.00 970.95 970.55 0.40 0.04
AVERAGE VOLUME
5-Day 73090.80
10-Day 91554.30
30-Day 107710.13
25279		 970.64 994.99 943.61 941.51 26.49 3.48

18-May-22

957.90 19.9 (2.12%)

19-May-22

938.05 -19.85 (-2.07%)

20-May-22

978.60 40.55 (4.32%)

23-May-22

970.55 -8.05 (-0.82%)

24-May-22

970.50 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 10.68 8.73 970.38
Colinz Labs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Colinz Labs on BSE
 28.00 30.00 28.00 28.00 28.60 -0.60 -2.10
AVERAGE VOLUME
5-Day 725.20
10-Day 605.20
30-Day 851.67
56		 27.82 27.13 26.06 24.44 21.54 1.13

17-May-22

29.00 0.95 (3.39%)

18-May-22

28.60 -0.4 (-1.38%)

20-May-22

29.00 0.4 (1.4%)

23-May-22

28.60 -0.4 (-1.38%)

24-May-22

28.00 -0.6 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.29 0.27 28.03
Concord Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Concord Drugs on BSE
 28.70 28.70 26.60 27.20 28.70 -1.50 -5.23
AVERAGE VOLUME
5-Day 937.00
10-Day 1881.60
30-Day 2767.43
1180		 29.15 29.59 30.66 30.22 12.48 0.89

18-May-22

28.20 0.1 (0.36%)

19-May-22

28.20 0 (0%)

20-May-22

29.00 0.8 (2.84%)

23-May-22

28.70 -0.3 (-1.03%)

24-May-22

27.20 -1.5 (-5.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.32 0.26 27.86
Coral Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Coral Labs has hit 52wk low of Rs 252.55 on BSE
 250.50 259.00 245.05 245.05 255.00 -9.95 -3.90
AVERAGE VOLUME
5-Day 438.00
10-Day 411.30
30-Day 921.03
178		 265.06 266.75 300.10 328.00 10.62 0.64

18-May-22

253.95 -1.4 (-0.55%)

19-May-22

243.65 -10.3 (-4.06%)

20-May-22

260.05 16.4 (6.73%)

23-May-22

255.00 -5.05 (-1.94%)

24-May-22

246.75 -8.25 (-3.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20		 2.96 1.97 247.71
Deccan Health C
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
 34.00 34.00 33.10 33.10 34.10 -1.00 -2.93
AVERAGE VOLUME
5-Day 2925.80
10-Day 5674.90
30-Day 3514.73
2400		 37.04 36.23 31.57 30.47 0 0.68

18-May-22

39.25 3.25 (9.03%)

19-May-22

37.80 -1.45 (-3.69%)

20-May-22

34.90 -2.9 (-7.67%)

23-May-22

34.10 -0.8 (-2.29%)

24-May-22

33.10 -1 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32		 0.41 0.27 33.55
DECIPHER LABS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DECIPHER LABS on BSE
  • Only Buyers in DECIPHER LABS on BSE
 57.35 57.35 51.95 51.95 54.65 -2.70 -4.94
AVERAGE VOLUME
5-Day 46021.00
10-Day 38444.40
30-Day 39872.83
117310 		50.87 55.03 63.17 56.03 144.31 4.55

18-May-22

47.25 2.25 (5%)

19-May-22

49.60 2.35 (4.97%)

20-May-22

52.05 2.45 (4.94%)

23-May-22

54.65 2.6 (5%)

24-May-22

51.95 -2.7 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72		 0.57 0.52 53.62
Denis Chem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
 61.60 62.80 59.75 61.00 61.25 -0.25 -0.41
AVERAGE VOLUME
5-Day 1109.40
10-Day 2728.40
30-Day 6246.27
995		 68.53 69.90 70.18 68.90 16.8 1.38

18-May-22

61.30 -0.6 (-0.97%)

19-May-22

59.45 -1.85 (-3.02%)

20-May-22

63.40 3.95 (6.64%)

23-May-22

61.25 -2.15 (-3.39%)

24-May-22

60.90 -0.35 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54		 0.73 0.49 60.73
Dishman Carboge
Add to
Watchlist | Portfolio
ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 116.90 on BSE
  • Dishman Carboge has hit 52wk low of Rs 116.90 on BSE
 120.25 120.25 117.20 118.05 118.70 -0.65 -0.55
AVERAGE VOLUME
5-Day 29251.80
10-Day 82623.50
30-Day 48788.00
19033		 154.20 165.67 193.26 195.91 - 0.44

18-May-22

121.85 3.55 (3%)

19-May-22

118.45 -3.4 (-2.79%)

20-May-22

120.75 2.3 (1.94%)

23-May-22

118.70 -2.05 (-1.7%)

24-May-22

117.60 -1.1 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.16		 1.41 0.94 118.84
Divis Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Divis Labs has hit 52wk low of Rs 3,680.00 on NSE
  • Divis Labs has hit 52wk low of Rs 3,786.15 on NSE
 3910.00 3910.00 3650.00 3662.05 3897.55 -235.50 -6.04
AVERAGE VOLUME
5-Day 52081.80
10-Day 36038.80
30-Day 28414.67
91660		 4352.35 4388.27 4516.24 4645.48 38.07 10.49

18-May-22

4365.60 63.35 (1.47%)

19-May-22

4200.50 -165.1 (-3.78%)

20-May-22

4306.60 106.1 (2.53%)

23-May-22

3897.55 -409.05 (-9.5%)

24-May-22

3662.05 -235.5 (-6.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.63		 40.28 32.96 3723.56
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr. Reddy’s Laboratories; target of Rs 5261: KR Choksey
  • Buy Dr Reddy's Laboratories; target of Rs 4800: ICICI Direct
 4252.25 4375.95 4252.25 4351.10 4274.25 76.85 1.80
AVERAGE VOLUME
5-Day 38739.80
10-Day 22505.60
30-Day 17500.60
20388		 4112.72 4134.23 4407.06 4506.46 44.61 3.95

18-May-22

3908.10 4 (0.1%)

19-May-22

3928.05 19.95 (0.51%)

20-May-22

4246.30 318.25 (8.1%)

23-May-22

4274.25 27.95 (0.66%)

24-May-22

4351.10 76.85 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 47.86 39.16 4330.46
Emmessar Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
 27.95 28.70 26.60 28.70 27.35 1.35 4.94
AVERAGE VOLUME
5-Day 4939.20
10-Day 4002.20
30-Day 11377.13
2062		 33.00 31.19 30.08 31.33 15.03 2.52

18-May-22

27.45 -0.8 (-2.83%)

19-May-22

27.20 -0.25 (-0.91%)

20-May-22

28.55 1.35 (4.96%)

23-May-22

27.35 -1.2 (-4.2%)

24-May-22

28.70 1.35 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65		 0.29 0.26 28.45
Eris Life
Add to
Watchlist | Portfolio
ACTIONS
  • Eris Life closes above 30-Day,50-Day Moving Average today.
 701.65 721.15 675.05 682.80 711.45 -28.65 -4.03
AVERAGE VOLUME
5-Day 44152.40
10-Day 31344.10
30-Day 133051.33
82584		 687.71 697.61 721.84 729.22 22.25 5.87

18-May-22

701.80 4.25 (0.61%)

19-May-22

699.30 -2.5 (-0.36%)

20-May-22

718.85 19.55 (2.8%)

23-May-22

711.45 -7.4 (-1.03%)

24-May-22

678.55 -32.9 (-4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.67		 8.14 5.43 696.25
Everest Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Organic has hit 52wk low of Rs 171.00 on BSE
  • Everest Organic has hit 52wk low of Rs 171.00 on BSE
 173.00 179.00 155.35 163.90 158.85 5.05 3.18
AVERAGE VOLUME
5-Day 3435.60
10-Day 3943.90
30-Day 3882.83
3616		 181.74 188.27 238.91 256.07 42.91 2.82

18-May-22

160.20 -4.1 (-2.5%)

19-May-22

162.75 2.55 (1.59%)

20-May-22

163.65 0.9 (0.55%)

23-May-22

158.85 -4.8 (-2.93%)

24-May-22

160.80 1.95 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20		 1.91 1.27 159.02
Evoq Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Evoq Remedies has hit 52wk low of Rs 12.00 on BSE
 14.55 15.41 14.32 14.32 15.24 -0.92 -6.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		15.03 0.00 0.00 0.00 0 1.36

18-May-22

14.10 -1.6 (-10.19%)

19-May-22

14.30 0.2 (1.42%)

20-May-22

15.50 1.2 (8.39%)

23-May-22

15.24 -0.26 (-1.68%)

24-May-22

14.32 -0.92 (-6.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 0.18 0.12 14.70
FDC
Add to
Watchlist | Portfolio
ACTIONS
  • FDC has hit 52wk low of Rs 244.10 on NSE
 248.00 249.50 245.00 246.10 247.10 -1.00 -0.40
AVERAGE VOLUME
5-Day 4182.20
10-Day 5250.90
30-Day 21445.20
3495		 265.17 265.18 286.91 302.97 16.81 2.41

18-May-22

250.45 0.4 (0.16%)

19-May-22

247.15 -3.3 (-1.32%)

20-May-22

249.25 2.1 (0.85%)

23-May-22

247.10 -2.15 (-0.86%)

24-May-22

245.95 -1.15 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.16		 2.95 1.97 246.92
Fermenta Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 194.00 on BSE
 197.00 205.00 195.00 199.00 195.80 3.20 1.63
AVERAGE VOLUME
5-Day 6520.00
10-Day 8396.70
30-Day 9891.33
7627		 215.99 220.69 263.39 269.61 18.99 1.63

18-May-22

196.50 -1 (-0.51%)

19-May-22

191.95 -4.55 (-2.32%)

20-May-22

195.70 3.75 (1.95%)

23-May-22

195.80 0.1 (0.05%)

24-May-22

198.50 2.7 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99		 2.38 1.59 199.32
Fervent Synergi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fervent Synergi on BSE
 12.52 13.92 12.52 12.76 13.90 -1.14 -8.20
AVERAGE VOLUME
5-Day 940.20
10-Day 2031.10
30-Day 3661.20
826		 13.99 14.61 15.77 15.91 - 0.89

17-May-22

13.50 0.85 (6.72%)

18-May-22

13.42 -0.08 (-0.59%)

20-May-22

13.00 -0.42 (-3.13%)

23-May-22

13.90 0.9 (6.92%)

24-May-22

12.78 -1.12 (-8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85		 0.15 0.13 12.74
Fredun Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
 920.00 920.00 880.00 881.05 907.15 -26.10 -2.88
AVERAGE VOLUME
5-Day 3000.00
10-Day 3438.20
30-Day 3798.60
954		 1026.31 998.67 821.70 727.51 61.66 7.28

18-May-22

1022.65 26.5 (2.66%)

19-May-22

971.85 -50.8 (-4.97%)

20-May-22

953.80 -18.05 (-1.86%)

23-May-22

907.15 -46.65 (-4.89%)

24-May-22

885.95 -21.2 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.30 8.42 900.39
Gennex Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gennex Labs on BSE
 7.04 7.09 6.81 6.86 7.04 -0.18 -2.56
AVERAGE VOLUME
5-Day 181036.40
10-Day 251961.50
30-Day 244181.97
106437		 7.60 7.82 8.26 8.14 18.05 2.18

18-May-22

7.07 -0.27 (-3.68%)

19-May-22

6.91 -0.16 (-2.26%)

20-May-22

6.99 0.08 (1.16%)

23-May-22

7.04 0.05 (0.72%)

24-May-22

6.86 -0.18 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20		 0.08 0.06 6.89
Gland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Gland Pharma: target of Rs 3770: Sharekhan
 2942.15 3016.65 2864.85 2878.60 2980.95 -102.35 -3.43
AVERAGE VOLUME
5-Day 5171.40
10-Day 5728.30
30-Day 194525.40
5556		 3134.66 3197.25 3450.93 3571.12 39.08 8.03

18-May-22

3105.10 -0.35 (-0.01%)

19-May-22

3095.75 -9.35 (-0.3%)

20-May-22

3070.20 -25.55 (-0.83%)

23-May-22

2980.95 -89.25 (-2.91%)

24-May-22

2871.65 -109.3 (-3.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.78		 34.46 22.97 2915.37
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes below 50-Day Moving Average of 1580.46 today.
 1555.00 1565.55 1534.25 1560.00 1555.05 4.95 0.32
AVERAGE VOLUME
5-Day 1817.20
10-Day 2299.00
30-Day 2176.30
603		 1565.59 1575.88 1620.57 1600.64 15.63 9.87

18-May-22

1526.10 8.9 (0.59%)

19-May-22

1523.80 -2.3 (-0.15%)

20-May-22

1543.60 19.8 (1.3%)

23-May-22

1555.05 11.45 (0.74%)

24-May-22

1553.75 -1.3 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.42		 18.65 12.43 1549.98
Glenmark
Add to
Watchlist | Portfolio
NEWS

View all

404.00 406.95 392.70 394.55 403.40 -8.85 -2.19
AVERAGE VOLUME
5-Day 27402.00
10-Day 33164.90
30-Day 47956.37
21356		 428.85 439.04 478.05 492.30 5.22 0.75

18-May-22

406.10 3.85 (0.96%)

19-May-22

392.50 -13.6 (-3.35%)

20-May-22

407.40 14.9 (3.8%)

23-May-22

403.40 -4 (-0.98%)

24-May-22

394.55 -8.85 (-2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.86		 4.34 3.55 396.94
Glenmark Life
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark Life closes above 50-Day Moving Average of 479.06 today.
  • Glenmark Life closes above 50-Day Moving Average of 479.06 today.
 448.95 448.95 430.05 432.05 440.00 -7.95 -1.81
AVERAGE VOLUME
5-Day 3223.00
10-Day 4107.00
30-Day 7124.27
1636		 466.91 470.90 548.43 0.00 12.64 2.58

18-May-22

451.70 9.7 (2.19%)

19-May-22

442.70 -9 (-1.99%)

20-May-22

447.40 4.7 (1.06%)

23-May-22

440.00 -7.4 (-1.65%)

24-May-22

432.05 -7.95 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.29		 4.75 3.89 434.44
Godavari Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Godavari Drugs AGM on May 16, 2022||Announcement date: Apr 25, 2022
 68.10 70.45 67.20 70.45 68.10 2.35 3.45
AVERAGE VOLUME
5-Day 7207.80
10-Day 11200.70
30-Day 13823.63
11348		 70.41 67.81 63.47 65.55 10.11 1.79

18-May-22

69.55 2.25 (3.34%)

19-May-22

68.55 -1 (-1.44%)

20-May-22

68.95 0.4 (0.58%)

23-May-22

68.10 -0.85 (-1.23%)

24-May-22

69.90 1.8 (2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08		 0.84 0.56 69.65
Granules India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Granules India closes above 30-Day Moving Average of 276.35 today.
  • Buy Granules India; target of Rs 300: Motilal Oswal
 281.00 285.00 276.00 280.75 280.15 0.60 0.21
AVERAGE VOLUME
5-Day 127201.00
10-Day 93019.00
30-Day 63202.30
47589		 275.30 289.18 306.30 314.28 18.02 2.75

18-May-22

263.05 12.55 (5.01%)

19-May-22

244.85 -18.2 (-6.92%)

20-May-22

271.20 26.35 (10.76%)

23-May-22

280.15 8.95 (3.3%)

24-May-22

280.75 0.6 (0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.82		 3.09 2.53 281.47
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes above 150-Day Moving Average of 223.79 today.
 240.00 240.00 221.80 226.40 228.90 -2.50 -1.09
AVERAGE VOLUME
5-Day 16390.00
10-Day 20797.30
30-Day 47048.23
11306		 247.26 246.85 224.96 217.72 22.89 8.15

18-May-22

233.60 -2.55 (-1.08%)

19-May-22

243.00 9.4 (4.02%)

20-May-22

244.50 1.5 (0.62%)

23-May-22

228.90 -15.6 (-6.38%)

24-May-22

224.05 -4.85 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91		 2.46 2.02 226.70
Guj Terce Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Terce Labs on BSE
  • Only Buyers in Guj Terce Labs on BSE
 39.75 39.75 36.25 39.75 37.90 1.85 4.88
AVERAGE VOLUME
5-Day 24362.80
10-Day 19787.60
30-Day 17842.67
66935 		31.51 28.08 20.24 18.87 54.45 3.85

18-May-22

32.80 1.55 (4.96%)

19-May-22

34.40 1.6 (4.88%)

20-May-22

36.10 1.7 (4.94%)

23-May-22

37.90 1.8 (4.99%)

24-May-22

39.75 1.85 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.42 0.38 39.43
Guj Themis
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Themis Dividend||Interim Dividend 40.00%||Announcement date: Nov 11, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
  • Guj Themis Dividend||Special Dividend 100.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
 455.00 455.00 416.00 421.10 438.95 -17.85 -4.07
AVERAGE VOLUME
5-Day 16938.20
10-Day 13053.30
30-Day 9998.50
5944		 429.72 421.68 454.90 464.31 14.02 5.39

18-May-22

428.45 22.5 (5.54%)

19-May-22

434.30 5.85 (1.37%)

20-May-22

451.80 17.5 (4.03%)

23-May-22

438.95 -12.85 (-2.84%)

24-May-22

421.10 -17.85 (-4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66		 5.05 3.37 428.17
Hester Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Hester Bio closes above 30-Day Moving Average of 2607.99 today.
 2252.65 2289.00 2220.25 2228.00 2232.80 -4.80 -0.21
AVERAGE VOLUME
5-Day 669.00
10-Day 573.70
30-Day 989.80
370		 2518.43 2526.48 2455.15 2450.43 47.97 6.84

18-May-22

2444.10 74.35 (3.14%)

19-May-22

2341.25 -102.85 (-4.21%)

20-May-22

2277.05 -64.2 (-2.74%)

23-May-22

2232.80 -44.25 (-1.94%)

24-May-22

2241.10 8.3 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.17		 26.89 17.93 2255.60
Hikal
Add to
Watchlist | Portfolio
ACTIONS
  • Hikal closes above 30-Day,50-Day Moving Average today.
 371.45 411.00 365.20 391.75 367.20 24.55 6.69
AVERAGE VOLUME
5-Day 31437.80
10-Day 25690.60
30-Day 37979.90
100807 		402.88 403.71 451.96 493.85 25.34 5.18

18-May-22

395.25 3 (0.76%)

19-May-22

383.55 -11.7 (-2.96%)

20-May-22

382.15 -1.4 (-0.37%)

23-May-22

367.20 -14.95 (-3.91%)

24-May-22

391.75 24.55 (6.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.22		 4.70 3.13 395.89
Hind BioScience
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind BioScience on BSE
 3.54 3.60 3.50 3.53 3.54 -0.01 -0.28
AVERAGE VOLUME
5-Day 4223.80
10-Day 3371.40
30-Day 4723.80
341		 4.03 4.30 4.22 4.08 - 2.78

18-May-22

3.81 0.16 (4.38%)

19-May-22

3.91 0.1 (2.62%)

20-May-22

3.72 -0.19 (-4.86%)

23-May-22

3.54 -0.18 (-4.84%)

24-May-22

3.53 -0.01 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.03 3.51
Ind-Swift
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ind-Swift on NSE
 10.81 10.81 9.92 9.92 10.44 -0.52 -4.98
AVERAGE VOLUME
5-Day 6361.60
10-Day 10376.20
30-Day 12766.53
9090		 11.26 11.53 12.68 11.99 - -0.08

18-May-22

10.05 0 (0%)

19-May-22

10.54 0.49 (4.88%)

20-May-22

10.98 0.44 (4.17%)

23-May-22

10.44 -0.54 (-4.92%)

24-May-22

9.92 -0.52 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80		 0.10 0.09 9.94
Ind-Swift Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
 60.65 62.95 59.60 61.00 61.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 3591.00
10-Day 5326.30
30-Day 8616.57
7887 		65.36 66.37 70.44 69.87 12.66 0.84

18-May-22

61.25 -0.35 (-0.57%)

19-May-22

59.90 -1.35 (-2.2%)

20-May-22

61.20 1.3 (2.17%)

23-May-22

61.05 -0.15 (-0.25%)

24-May-22

61.35 0.3 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.86		 0.74 0.49 61.72
Indoco Remedies
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Indoco Remedies closes above 30-Day Moving Average of 371.51 today.
 368.90 368.90 357.55 358.05 362.70 -4.65 -1.28
AVERAGE VOLUME
5-Day 11154.80
10-Day 17868.70
30-Day 10093.07
2081		 369.90 376.03 402.77 416.98 21.35 3.65

18-May-22

371.45 19.25 (5.47%)

19-May-22

361.60 -9.85 (-2.65%)

20-May-22

373.60 12 (3.32%)

23-May-22

362.70 -10.9 (-2.92%)

24-May-22

363.75 1.05 (0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.44		 4.37 2.91 363.60
IOL Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • IOL Chemicals closes above 150-Day Moving Average of 470.84 today.
 385.50 390.50 378.05 380.15 385.50 -5.35 -1.39
AVERAGE VOLUME
5-Day 19754.40
10-Day 24902.40
30-Day 35115.27
11021		 429.85 422.44 447.65 482.92 10.47 1.77

18-May-22

398.75 1.95 (0.49%)

19-May-22

382.50 -16.25 (-4.08%)

20-May-22

396.25 13.75 (3.59%)

23-May-22

385.50 -10.75 (-2.71%)

24-May-22

380.15 -5.35 (-1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.01		 4.18 3.42 384.77
Ipca Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ipca Labs has hit 52wk low of Rs 923.00 on NSE
 972.00 976.25 917.70 952.95 977.05 -24.10 -2.47
AVERAGE VOLUME
5-Day 7517.20
10-Day 8649.30
30-Day 12875.80
26297 		1001.10 1007.81 1029.93 1075.48 26.51 5.09

18-May-22

990.45 1.7 (0.17%)

19-May-22

964.55 -25.9 (-2.61%)

20-May-22

989.00 24.45 (2.53%)

23-May-22

977.05 -11.95 (-1.21%)

24-May-22

955.60 -21.45 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.55		 10.51 8.60 947.90
Ishita Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
 51.25 51.25 46.55 47.95 48.85 -0.90 -1.84
AVERAGE VOLUME
5-Day 2305.20
10-Day 2534.30
30-Day 10179.70
3753		 50.86 47.32 44.74 43.77 16.25 1.84

18-May-22

48.95 1.9 (4.04%)

19-May-22

49.20 0.25 (0.51%)

20-May-22

47.50 -1.7 (-3.46%)

23-May-22

48.85 1.35 (2.84%)

24-May-22

47.95 -0.9 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84		 0.50 0.46 47.88
JagsonpalPharma
Add to
Watchlist | Portfolio
ACTIONS
  • JagsonpalPharma closes below 30-Day Moving Average of 308.82 today.
  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
 310.00 323.15 305.60 308.50 309.95 -1.45 -0.47
AVERAGE VOLUME
5-Day 22462.40
10-Day 34021.30
30-Day 18714.17
4709		 308.38 301.42 216.83 202.39 32.78 7.08

18-May-22

302.50 15.9 (5.55%)

19-May-22

295.15 -7.35 (-2.43%)

20-May-22

324.65 29.5 (9.99%)

23-May-22

309.95 -14.7 (-4.53%)

24-May-22

307.85 -2.1 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60		 3.39 2.77 312.62
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 1613.97 today.
 1579.00 1588.45 1557.65 1567.70 1571.45 -3.75 -0.24
AVERAGE VOLUME
5-Day 1796.60
10-Day 2188.90
30-Day 3707.30
529		 1633.50 1614.03 1653.99 1682.78 31.82 6.71

18-May-22

1595.75 -21.85 (-1.35%)

19-May-22

1568.05 -27.7 (-1.74%)

20-May-22

1585.80 17.75 (1.13%)

23-May-22

1571.45 -14.35 (-0.9%)

24-May-22

1571.70 0.25 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.55		 18.86 12.57 1575.89
Jenburkt Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Jenburkt Pharma AGM on Sep 07, 2021||Announcement date: Jun 02, 2021
 555.85 566.55 544.00 551.00 558.85 -7.85 -1.40
AVERAGE VOLUME
5-Day 616.60
10-Day 751.70
30-Day 995.27
1474 		578.01 571.20 556.40 540.62 11.13 2.57

18-May-22

558.80 9.3 (1.69%)

19-May-22

547.45 -11.35 (-2.03%)

20-May-22

556.85 9.4 (1.72%)

23-May-22

558.85 2 (0.36%)

24-May-22

549.90 -8.95 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41		 6.71 4.47 550.92
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo POM on May 18, 2022||Announcement date: Apr 18, 2022
 419.95 424.95 403.00 405.95 419.10 -13.15 -3.14
AVERAGE VOLUME
5-Day 9362.40
10-Day 11154.40
30-Day 17327.27
4307		 442.30 435.04 512.21 542.25 55.38 5.04

18-May-22

412.50 1 (0.24%)

19-May-22

399.85 -12.65 (-3.07%)

20-May-22

408.00 8.15 (2.04%)

23-May-22

419.10 11.1 (2.72%)

24-May-22

406.75 -12.35 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.75		 4.88 3.25 412.02
Kabra Drugs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kabra Drugs on BSE
 3.65 3.65 3.40 3.40 3.55 -0.15 -4.23
AVERAGE VOLUME
5-Day 289.60
10-Day 240.30
30-Day 759.37
265		 4.19 4.67 3.94 3.79 - -7.23

16-May-22

3.56 0.15 (4.4%)

17-May-22

3.61 0.05 (1.4%)

18-May-22

3.45 -0.16 (-4.43%)

23-May-22

3.55 0.1 (2.9%)

24-May-22

3.40 -0.15 (-4.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.03 3.55
Kerala Ayur
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
 77.65 77.65 73.00 76.00 74.65 1.35 1.81
AVERAGE VOLUME
5-Day 5221.00
10-Day 3953.00
30-Day 3662.70
3037		 74.16 74.04 71.08 68.93 - 7.99

18-May-22

68.60 -0.6 (-0.87%)

19-May-22

71.10 2.5 (3.64%)

20-May-22

74.05 2.95 (4.15%)

23-May-22

74.65 0.6 (0.81%)

24-May-22

74.30 -0.35 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29		 0.89 0.59 74.93
Kilitch Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Kilitch Drugs closes above 50-Day Moving Average of 184.68 today.
 158.00 158.00 146.70 157.20 152.95 4.25 2.78
AVERAGE VOLUME
5-Day 2104.80
10-Day 2178.40
30-Day 2236.80
700		 178.69 179.25 188.75 186.06 29.27 1.51

18-May-22

160.05 -4.95 (-3%)

19-May-22

155.05 -5 (-3.12%)

20-May-22

157.00 1.95 (1.26%)

23-May-22

152.95 -4.05 (-2.58%)

24-May-22

154.90 1.95 (1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.30		 1.70 1.39 153.82
Kimia Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kimia Bio on BSE
 38.00 38.40 37.40 38.35 37.30 1.05 2.82
AVERAGE VOLUME
5-Day 1664.00
10-Day 1319.00
30-Day 3158.83
603		 42.09 41.46 42.77 43.23 - 9.83

18-May-22

37.45 -1.35 (-3.48%)

19-May-22

38.15 0.7 (1.87%)

20-May-22

38.35 0.2 (0.52%)

23-May-22

37.30 -1.05 (-2.74%)

24-May-22

37.90 0.6 (1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53		 0.41 0.34 37.89
Kobo Biotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kobo Biotech on BSE
 5.35 5.35 5.34 5.34 5.34 0.00 0.00
AVERAGE VOLUME
5-Day 1086.60
10-Day 855.60
30-Day 2526.37
807		 5.68 5.90 6.46 6.01 - -0.12

18-May-22

4.70 0 (0%)

19-May-22

4.89 0.19 (4.04%)

20-May-22

5.10 0.21 (4.29%)

23-May-22

5.34 0.24 (4.71%)

24-May-22

5.34 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.06 0.05 5.34
Kopran
Add to
Watchlist | Portfolio
ACTIONS
  • Kopran closes above 150-Day Moving Average of 268.68 today.
 227.25 229.10 219.75 228.00 225.80 2.20 0.97
AVERAGE VOLUME
5-Day 8125.40
10-Day 21683.90
30-Day 27668.37
9321		 259.75 273.35 273.01 257.19 87.02 2.94

18-May-22

228.95 1.1 (0.48%)

19-May-22

227.30 -1.65 (-0.72%)

20-May-22

226.80 -0.5 (-0.22%)

23-May-22

225.80 -1 (-0.44%)

24-May-22

227.10 1.3 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.80		 2.73 1.82 223.96
Krebs Biochem
Add to
Watchlist | Portfolio
ACTIONS
  • Krebs Biochem closes below 30-Day Moving Average of 159.59 today.
 122.00 122.00 112.50 112.50 122.15 -9.65 -7.90
AVERAGE VOLUME
5-Day 2742.60
10-Day 4046.40
30-Day 3266.93
3327		 147.06 150.04 162.27 161.41 - -4.8

18-May-22

131.00 5.8 (4.63%)

19-May-22

122.50 -8.5 (-6.49%)

20-May-22

129.40 6.9 (5.63%)

23-May-22

122.15 -7.25 (-5.6%)

24-May-22

113.25 -8.9 (-7.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.65		 1.36 0.91 116.74
Kwality Pharmac
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
 417.10 417.10 416.80 417.10 397.25 19.85 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		450.17 470.33 656.72 615.09 0 7.01

18-May-22

369.90 -8.55 (-2.26%)

19-May-22

363.05 -6.85 (-1.85%)

20-May-22

378.35 15.3 (4.21%)

23-May-22

397.25 18.9 (5%)

24-May-22

417.10 19.85 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.17 3.77 417.06
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lactose India on BSE
  • Only Buyers in Lactose India on BSE
 85.40 85.40 85.40 85.40 81.35 4.05 4.98
AVERAGE VOLUME
5-Day 8561.40
10-Day 10306.20
30-Day 16863.43
12974		 70.05 65.43 51.75 48.65 43.79 2.94

18-May-22

70.35 3.35 (5%)

19-May-22

73.85 3.5 (4.98%)

20-May-22

77.50 3.65 (4.94%)

23-May-22

81.35 3.85 (4.97%)

24-May-22

85.40 4.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 0.85 0.77 85.40
Lasa Supergener
Add to
Watchlist | Portfolio
ACTIONS
  • Lasa Supergener closes above 50-Day Moving Average of 49.92 today.
 47.05 48.00 45.95 46.10 47.80 -1.70 -3.56
AVERAGE VOLUME
5-Day 4775.20
10-Day 7972.20
30-Day 53046.63
5398		 53.49 50.04 58.36 62.30 - 1.26

18-May-22

49.45 -0.8 (-1.59%)

19-May-22

47.35 -2.1 (-4.25%)

20-May-22

47.70 0.35 (0.74%)

23-May-22

47.80 0.1 (0.21%)

24-May-22

46.50 -1.3 (-2.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.66		 0.56 0.37 47.04
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes below 200-Day Moving Average of 568.74 today.
  • Laurus Labs closes above 200-Day Moving Average of 569.52 today.
 567.00 576.00 561.95 567.15 572.55 -5.40 -0.94
AVERAGE VOLUME
5-Day 34255.60
10-Day 49173.80
30-Day 90618.80
59806		 575.36 581.34 540.62 568.66 40.63 11.22

18-May-22

566.60 7.5 (1.34%)

19-May-22

560.25 -6.35 (-1.12%)

20-May-22

574.45 14.2 (2.53%)

23-May-22

572.55 -1.9 (-0.33%)

24-May-22

567.15 -5.4 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 6.24 5.10 567.87
Lincoln Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Lincoln Pharma has hit 52wk low of Rs 275.00 on NSE
  • Lincoln Pharma has hit 52wk low of Rs 276.20 on NSE
 290.60 290.60 278.00 278.00 284.90 -6.90 -2.42
AVERAGE VOLUME
5-Day 13675.00
10-Day 7978.90
30-Day 6182.97
3962		 321.97 322.15 336.83 342.96 8.08 1.29

18-May-22

308.00 -2.8 (-0.9%)

19-May-22

284.45 -23.55 (-7.65%)

20-May-22

283.80 -0.65 (-0.23%)

23-May-22

284.90 1.1 (0.39%)

24-May-22

280.25 -4.65 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.81		 3.36 2.24 281.89
Link Pharmachem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Link Pharmachem on BSE
 47.30 47.30 42.05 44.00 43.60 0.40 0.92
AVERAGE VOLUME
5-Day 2820.80
10-Day 2806.10
30-Day 5522.80
2267		 48.17 44.99 43.84 41.59 11.08 1.56

18-May-22

45.00 -0.15 (-0.33%)

19-May-22

44.05 -0.95 (-2.11%)

20-May-22

46.10 2.05 (4.65%)

23-May-22

43.60 -2.5 (-5.42%)

24-May-22

44.00 0.4 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84		 0.48 0.40 42.85
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin has hit 52wk low of Rs 609.00 on NSE
  • Lupin has hit 52wk low of Rs 615.40 on NSE
 623.75 625.90 596.50 601.15 618.40 -17.25 -2.79
AVERAGE VOLUME
5-Day 121042.20
10-Day 95467.30
30-Day 69632.27
82617		 723.78 737.75 832.71 869.90 - 1.49

18-May-22

683.25 -8.15 (-1.18%)

19-May-22

634.70 -48.55 (-7.11%)

20-May-22

638.40 3.7 (0.58%)

23-May-22

618.40 -20 (-3.13%)

24-May-22

601.15 -17.25 (-2.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.78		 6.61 5.41 610.22
Lyka Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lyka Labs on NSE
  • Only Sellers in Lyka Labs on NSE
 131.40 134.35 126.75 126.75 133.40 -6.65 -4.99
AVERAGE VOLUME
5-Day 31775.40
10-Day 20573.40
30-Day 26555.43
6514		 160.22 153.24 161.16 141.05 6.57 82.31

18-May-22

147.85 7 (4.97%)

19-May-22

145.60 -2.25 (-1.52%)

20-May-22

140.40 -5.2 (-3.57%)

23-May-22

133.40 -7 (-4.99%)

24-May-22

126.75 -6.65 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.06		 1.33 1.20 130.52
Makers Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
 164.95 170.00 162.00 165.00 161.90 3.10 1.91
AVERAGE VOLUME
5-Day 2885.80
10-Day 4069.10
30-Day 6728.33
1873		 169.16 172.71 185.44 189.59 94.83 1.51

18-May-22

158.60 -1.35 (-0.84%)

19-May-22

163.15 4.55 (2.87%)

20-May-22

160.05 -3.1 (-1.9%)

23-May-22

161.90 1.85 (1.16%)

24-May-22

162.35 0.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10		 1.95 1.30 167.03
Mangalam Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 116.78 today.
 110.10 111.30 106.50 109.90 109.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 2868.80
10-Day 4052.60
30-Day 12138.50
981		 116.80 114.71 124.08 130.19 11.51 1.33

18-May-22

112.65 1.55 (1.4%)

19-May-22

111.45 -1.2 (-1.07%)

20-May-22

113.00 1.55 (1.39%)

23-May-22

109.95 -3.05 (-2.7%)

24-May-22

108.90 -1.05 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.62		 1.31 0.87 109.30
Marksans Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Marksans Pharma closes below 50-Day Moving Average of 51.20 today.
 50.40 50.40 48.10 48.40 49.30 -0.90 -1.83
AVERAGE VOLUME
5-Day 74986.80
10-Day 103000.20
30-Day 132921.57
51024		 52.14 51.29 56.08 60.18 18.62 3.3

18-May-22

49.45 0.35 (0.71%)

19-May-22

47.45 -2 (-4.04%)

20-May-22

49.00 1.55 (3.27%)

23-May-22

49.30 0.3 (0.61%)

24-May-22

48.55 -0.75 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.81		 0.58 0.39 48.83
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medi-Caps on BSE
 53.15 54.80 52.10 53.65 54.15 -0.50 -0.92
AVERAGE VOLUME
5-Day 5673.00
10-Day 15211.60
30-Day 19387.27
3827		 53.55 52.72 52.80 50.88 670.63 1.1

18-May-22

53.80 0.45 (0.84%)

19-May-22

52.20 -1.6 (-2.97%)

20-May-22

53.45 1.25 (2.39%)

23-May-22

54.15 0.7 (1.31%)

24-May-22

52.55 -1.6 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35		 0.55 0.50 53.46
Medicamen Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
 670.00 676.00 632.80 633.40 673.30 -39.90 -5.93
AVERAGE VOLUME
5-Day 1104.60
10-Day 2069.50
30-Day 2473.70
1024		 697.47 692.43 719.31 696.85 47.48 5.76

18-May-22

659.80 -22.6 (-3.31%)

19-May-22

677.35 17.55 (2.66%)

20-May-22

660.75 -16.6 (-2.45%)

23-May-22

673.30 12.55 (1.9%)

24-May-22

636.50 -36.8 (-5.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.18		 7.64 5.09 650.39
Mercury Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Mercury Labs AGM on Sep 28, 2021||Announcement date: May 27, 2021
 475.00 475.00 475.00 475.00 471.50 3.50 0.74
AVERAGE VOLUME
5-Day 50.00
10-Day 107.60
30-Day 187.10
2		 499.55 512.83 599.46 625.00 16.68 1.54

17-May-22

475.50 -8.5 (-1.76%)

18-May-22

501.25 25.75 (5.42%)

19-May-22

480.00 -21.25 (-4.24%)

23-May-22

471.50 -8.5 (-1.77%)

24-May-22

475.00 3.5 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93		 5.70 3.80 475.00
Morepen Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Morepen Lab closes above 200-Day Moving Average of 52.59 today.
 41.90 41.90 39.65 40.20 40.90 -0.70 -1.71
AVERAGE VOLUME
5-Day 238809.80
10-Day 316027.10
30-Day 733651.17
155270		 45.31 43.57 48.25 50.17 18.96 3.21

18-May-22

41.70 -0.35 (-0.83%)

19-May-22

41.05 -0.65 (-1.56%)

20-May-22

41.50 0.45 (1.1%)

23-May-22

40.90 -0.6 (-1.45%)

24-May-22

40.05 -0.85 (-2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32		 0.48 0.32 40.46
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma has hit 52wk low of Rs 690.30 on NSE
 703.00 703.00 681.95 686.65 704.90 -18.25 -2.59
AVERAGE VOLUME
5-Day 9530.20
10-Day 16061.00
30-Day 17151.60
9442		 755.53 776.20 837.88 864.05 48.66 3.06

18-May-22

715.95 -3.15 (-0.44%)

19-May-22

700.70 -15.25 (-2.13%)

20-May-22

699.25 -1.45 (-0.21%)

23-May-22

704.90 5.65 (0.81%)

24-May-22

687.05 -17.85 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.06		 8.24 5.50 690.35
Natural Capsule
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Natural Capsule on BSE
 504.00 504.00 462.55 474.65 482.20 -7.55 -1.57
AVERAGE VOLUME
5-Day 9180.80
10-Day 13908.90
30-Day 14454.40
4886		 502.85 471.27 335.02 292.00 23.84 4.76

18-May-22

469.90 -13.85 (-2.86%)

19-May-22

455.65 -14.25 (-3.03%)

20-May-22

471.05 15.4 (3.38%)

23-May-22

482.20 11.15 (2.37%)

24-May-22

469.00 -13.2 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87		 5.06 4.58 484.10
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes below 30-Day,50-Day Moving Average today.
  • Nectar Life closes below 30-Day,50-Day Moving Average today.
 26.50 26.50 25.30 25.50 25.55 -0.05 -0.20
AVERAGE VOLUME
5-Day 39585.20
10-Day 71890.60
30-Day 129209.00
52520		 28.00 27.58 28.17 28.74 - 0.54

18-May-22

26.35 0.25 (0.96%)

19-May-22

25.35 -1 (-3.8%)

20-May-22

26.05 0.7 (2.76%)

23-May-22

25.55 -0.5 (-1.92%)

24-May-22

25.40 -0.15 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.31		 0.30 0.20 25.68
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1185.28 today.
 1052.50 1052.50 1017.00 1017.00 1032.35 -15.35 -1.49
AVERAGE VOLUME
5-Day 1659.00
10-Day 7632.30
30-Day 5387.50
984		 1245.18 1201.89 1409.93 1461.57 20.54 1.56

18-May-22

1050.70 16.5 (1.6%)

19-May-22

1023.95 -26.75 (-2.55%)

20-May-22

1026.75 2.8 (0.27%)

23-May-22

1032.35 5.6 (0.55%)

24-May-22

1019.30 -13.05 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.75		 12.23 8.15 1027.91
NGL Fine Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NGL Fine Chem on BSE
 1953.35 1953.35 1881.20 1887.00 1958.30 -71.30 -3.64
AVERAGE VOLUME
5-Day 1647.40
10-Day 2360.30
30-Day 3353.80
2412		 2067.43 2054.48 2399.28 2546.52 22.71 5.64

18-May-22

1919.95 -0.35 (-0.02%)

19-May-22

1950.80 30.85 (1.61%)

20-May-22

1959.80 9 (0.46%)

23-May-22

1958.30 -1.5 (-0.08%)

24-May-22

1888.70 -69.6 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.25		 22.66 15.11 1903.57
Novartis India
Add to
Watchlist | Portfolio
ACTIONS
  • Novartis India AGM on Aug 27, 2021||Announcement date: Jun 17, 2021
 576.25 580.50 575.00 580.50 578.35 2.15 0.37
AVERAGE VOLUME
5-Day 1460.60
10-Day 1077.40
30-Day 1597.23
896		 616.55 616.80 709.78 740.91 - 2.03

18-May-22

610.40 5.45 (0.9%)

19-May-22

599.65 -10.75 (-1.76%)

20-May-22

588.35 -11.3 (-1.88%)

23-May-22

578.35 -10 (-1.7%)

24-May-22

580.50 2.15 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.71		 6.97 4.64 579.74
Orchid Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Orchid Pharma closes below 50-Day Moving Average of 320.21 today.
 300.35 307.15 290.00 298.55 300.30 -1.75 -0.58
AVERAGE VOLUME
5-Day 1945.20
10-Day 2083.40
30-Day 5058.60
1390		 347.42 326.27 362.90 377.75 - 1.8

18-May-22

316.70 -0.3 (-0.09%)

19-May-22

301.25 -15.45 (-4.88%)

20-May-22

311.00 9.75 (3.24%)

23-May-22

300.30 -10.7 (-3.44%)

24-May-22

296.20 -4.1 (-1.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51		 3.26 2.67 297.55
Ortin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ortin Labs closes above 30-Day Moving Average of 26.11 today.
  • Ortin Labs closes above 50-Day Moving Average of 25.84 today.
 26.40 27.90 25.25 26.20 25.70 0.50 1.95
AVERAGE VOLUME
5-Day 21261.40
10-Day 16756.40
30-Day 16788.50
29258		 26.11 25.88 29.00 29.00 24.72 1.88

18-May-22

25.70 -0.3 (-1.15%)

19-May-22

24.60 -1.1 (-4.28%)

20-May-22

26.05 1.45 (5.89%)

23-May-22

25.70 -0.35 (-1.34%)

24-May-22

26.20 0.5 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.69		 0.31 0.21 27.07
Panacea Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Panacea Biotec closes above 30-Day Moving Average of 162.13 today.
  • Only Buyers in Panacea Biotec on NSE
 148.50 155.00 145.50 147.85 146.30 1.55 1.06
AVERAGE VOLUME
5-Day 38333.80
10-Day 21376.90
30-Day 13601.97
7358		 159.42 165.69 192.88 219.63 - 2.18

18-May-22

158.45 14.4 (10%)

19-May-22

166.30 7.85 (4.95%)

20-May-22

155.30 -11 (-6.61%)

23-May-22

146.30 -9 (-5.8%)

24-May-22

147.85 1.55 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.92		 1.63 1.33 148.62
Panchsheel Org
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Panchsheel Org on BSE
 215.00 231.00 214.00 224.80 222.75 2.05 0.92
AVERAGE VOLUME
5-Day 20346.40
10-Day 42454.30
30-Day 39232.93
38012		 193.69 175.74 138.83 118.37 36.03 5.68

18-May-22

231.95 4.6 (2.02%)

19-May-22

225.25 -6.7 (-2.89%)

20-May-22

226.75 1.5 (0.67%)

23-May-22

222.75 -4 (-1.76%)

24-May-22

222.70 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 2.45 2.01 221.15
Parnax Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parnax Lab on BSE
 128.75 128.75 120.00 121.15 123.40 -2.25 -1.82
AVERAGE VOLUME
5-Day 12688.20
10-Day 13061.80
30-Day 15308.10
14099		 132.87 130.46 82.05 67.81 - 11.42

18-May-22

133.90 5.7 (4.45%)

19-May-22

127.25 -6.65 (-4.97%)

20-May-22

120.90 -6.35 (-4.99%)

23-May-22

123.40 2.5 (2.07%)

24-May-22

121.15 -2.25 (-1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42		 1.27 1.15 122.85
Pfizer
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Pfizer; target of Rs 4810: ICICI Direct
  • Pfizer closes above 50-Day Moving Average of 4371.51 today.
 4395.30 4395.30 4225.85 4258.60 4407.35 -148.75 -3.38
AVERAGE VOLUME
5-Day 1537.60
10-Day 3141.40
30-Day 2914.03
654		 4336.16 4366.94 4681.14 4958.79 31.8 6.48

18-May-22

4289.50 46.2 (1.09%)

19-May-22

4264.20 -25.3 (-0.59%)

20-May-22

4352.00 87.8 (2.06%)

23-May-22

4407.35 55.35 (1.27%)

24-May-22

4258.60 -148.75 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.59		 51.10 34.07 4301.73
Pharmaids Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
 12.25 12.74 12.16 12.69 12.74 -0.05 -0.39
AVERAGE VOLUME
5-Day 5599.20
10-Day 9232.40
30-Day 23511.73
3062		 13.41 13.43 14.47 14.59 90.64 1.53

18-May-22

12.53 -0.49 (-3.76%)

19-May-22

12.39 -0.14 (-1.12%)

20-May-22

12.78 0.39 (3.15%)

23-May-22

12.74 -0.04 (-0.31%)

24-May-22

12.24 -0.5 (-3.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.15 0.10 12.35
Pharmasia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pharmasia on BSE
 29.90 29.90 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 149.60
10-Day 346.50
30-Day 359.90
280		 29.17 29.37 31.29 30.55 - 1.97

18-May-22

30.25 0.3 (1%)

19-May-22

30.15 -0.1 (-0.33%)

20-May-22

30.00 -0.15 (-0.5%)

23-May-22

28.50 -1.5 (-5%)

24-May-22

27.10 -1.4 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.28 0.26 27.13
Procter&Gamble
Add to
Watchlist | Portfolio
ACTIONS
  • Procter&Gamble closes below 30-Day Moving Average of 4362.59 today.
  • Procter&Gamble closes above 30-Day Moving Average of 4363.52 today.
 4382.70 4391.95 4315.20 4330.05 4370.30 -40.25 -0.92
AVERAGE VOLUME
5-Day 8990.20
10-Day 11035.30
30-Day 7181.00
287		 4361.88 4327.08 4840.43 4997.88 38.8 10.27

18-May-22

4447.35 -71.25 (-1.58%)

19-May-22

4350.05 -97.3 (-2.19%)

20-May-22

4360.90 10.85 (0.25%)

23-May-22

4370.30 9.4 (0.22%)

24-May-22

4350.60 -19.7 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80		 52.21 34.81 4352.53
Roopa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Roopa Ind on BSE
 31.15 31.25 29.00 29.00 30.50 -1.50 -4.92
AVERAGE VOLUME
5-Day 2582.60
10-Day 2024.30
30-Day 4627.90
3342		 30.59 28.18 24.26 22.02 24.17 1.97

18-May-22

30.75 0.8 (2.67%)

19-May-22

29.25 -1.5 (-4.88%)

20-May-22

30.00 0.75 (2.56%)

23-May-22

30.50 0.5 (1.67%)

24-May-22

29.00 -1.5 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70		 0.32 0.29 29.62
RPG Life
Add to
Watchlist | Portfolio
ACTIONS
  • RPG Life closes above 200-Day Moving Average of 587.87 today.
 498.00 504.95 491.90 496.00 498.35 -2.35 -0.47
AVERAGE VOLUME
5-Day 419.00
10-Day 712.30
30-Day 2140.53
554		 540.28 550.68 586.97 590.37 15.93 3.21

18-May-22

495.70 0.8 (0.16%)

19-May-22

499.50 3.8 (0.77%)

20-May-22

508.40 8.9 (1.78%)

23-May-22

498.35 -10.05 (-1.98%)

24-May-22

494.60 -3.75 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.11		 5.94 3.96 498.27
Samrat Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Samrat Pharma on BSE
 387.05 411.00 387.05 410.00 398.30 11.70 2.94
AVERAGE VOLUME
5-Day 1969.00
10-Day 2527.70
30-Day 3840.10
1826		 463.37 469.32 387.37 343.43 10.78 4.27

18-May-22

407.45 14.95 (3.81%)

19-May-22

394.00 -13.45 (-3.3%)

20-May-22

400.80 6.8 (1.73%)

23-May-22

398.30 -2.5 (-0.62%)

24-May-22

406.55 8.25 (2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93		 4.18 3.78 405.43
Sandu Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
 75.00 77.00 72.50 75.70 73.45 2.25 3.06
AVERAGE VOLUME
5-Day 3390.40
10-Day 3607.40
30-Day 9426.70
4143		 73.98 71.47 60.64 58.47 37.48 1.89

18-May-22

74.95 2.4 (3.31%)

19-May-22

73.65 -1.3 (-1.73%)

20-May-22

74.80 1.15 (1.56%)

23-May-22

73.45 -1.35 (-1.8%)

24-May-22

74.65 1.2 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06		 0.88 0.59 73.81
Sanjivani Paren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
 48.10 51.40 48.10 50.50 49.05 1.45 2.96
AVERAGE VOLUME
5-Day 12571.80
10-Day 11596.20
30-Day 20041.13
2224		 52.96 57.73 45.74 41.51 10.41 -6.66

18-May-22

49.80 2.35 (4.95%)

19-May-22

49.70 -0.1 (-0.2%)

20-May-22

51.00 1.3 (2.62%)

23-May-22

49.05 -1.95 (-3.82%)

24-May-22

50.30 1.25 (2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17		 0.53 0.48 50.06
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India has hit 52wk low of Rs 6,658.25 on NSE
 6666.00 6666.00 6566.95 6566.95 6636.45 -69.50 -1.05
AVERAGE VOLUME
5-Day 1409.60
10-Day 2091.10
30-Day 2183.43
452		 6921.04 7150.17 7513.46 7730.40 14.59 6.98

18-May-22

6651.90 49.5 (0.75%)

19-May-22

6576.65 -75.25 (-1.13%)

20-May-22

6582.45 5.8 (0.09%)

23-May-22

6636.45 54 (0.82%)

24-May-22

6587.80 -48.65 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.76		 79.05 52.70 6609.31
Sequent Scienti
Add to
Watchlist | Portfolio
ACTIONS
  • Sequent Scienti closes above 30-Day Moving Average of 130.81 today.
 127.00 128.25 123.50 125.60 131.30 -5.70 -4.34
AVERAGE VOLUME
5-Day 139801.00
10-Day 159819.40
30-Day 125437.37
205692		 130.07 131.79 155.14 174.79 246.27 3.07

18-May-22

116.35 -0.4 (-0.34%)

19-May-22

111.60 -4.75 (-4.08%)

20-May-22

114.55 2.95 (2.64%)

23-May-22

131.30 16.75 (14.62%)

24-May-22

125.60 -5.7 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.34		 1.51 1.01 125.89
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
 439.00 470.00 435.25 453.25 410.30 42.95 10.47
AVERAGE VOLUME
5-Day 32408.60
10-Day 20401.30
30-Day 19552.73
149062 		439.49 428.85 500.95 521.53 29.78 2.03

18-May-22

405.90 0.65 (0.16%)

19-May-22

392.85 -13.05 (-3.22%)

20-May-22

421.45 28.6 (7.28%)

23-May-22

410.30 -11.15 (-2.65%)

24-May-22

453.25 42.95 (10.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.49		 5.44 3.63 455.94
Shree Ganesh Re
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
 276.90 277.00 258.05 260.00 264.80 -4.80 -1.81
AVERAGE VOLUME
5-Day 13720.40
10-Day 14929.80
30-Day 36094.67
2491		 304.13 301.97 313.00 315.85 23.3 6.24

18-May-22

278.45 1.55 (0.56%)

19-May-22

270.70 -7.75 (-2.78%)

20-May-22

274.55 3.85 (1.42%)

23-May-22

264.80 -9.75 (-3.55%)

24-May-22

260.65 -4.15 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28		 3.13 2.09 263.97
Sigachi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sigachi Ind closes below 30-Day,50-Day Moving Average today.
 265.45 272.35 262.05 266.20 269.15 -2.95 -1.10
AVERAGE VOLUME
5-Day 13743.40
10-Day 22377.70
30-Day 20694.77
5187		 290.26 295.15 0.00 0.00 21.52 3.6

18-May-22

284.15 3.25 (1.16%)

19-May-22

275.85 -8.3 (-2.92%)

20-May-22

277.20 1.35 (0.49%)

23-May-22

269.15 -8.05 (-2.9%)

24-May-22

263.60 -5.55 (-2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71		 3.16 2.11 268.24
Smruthi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
 199.40 199.40 190.00 194.70 189.90 4.80 2.53
AVERAGE VOLUME
5-Day 4315.40
10-Day 11143.70
30-Day 20209.37
921		 212.55 225.89 253.59 271.99 18.85 3.68

18-May-22

202.45 19.6 (10.72%)

19-May-22

190.20 -12.25 (-6.05%)

20-May-22

197.00 6.8 (3.58%)

23-May-22

189.90 -7.1 (-3.6%)

24-May-22

194.30 4.4 (2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48		 2.28 1.52 194.80
SMS Lifescience
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Lifescience closes below 30-Day Moving Average of 732.62 today.
 621.40 623.00 600.00 602.20 612.75 -10.55 -1.72
AVERAGE VOLUME
5-Day 100.40
10-Day 273.20
30-Day 1641.50
112		 673.84 694.27 752.30 750.69 8.71 1.44

18-May-22

630.80 18.6 (3.04%)

19-May-22

627.00 -3.8 (-0.6%)

20-May-22

629.45 2.45 (0.39%)

23-May-22

612.75 -16.7 (-2.65%)

24-May-22

602.20 -10.55 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.95		 7.23 4.82 612.85
SMS Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Pharma closes below 50-Day Moving Average of 101.26 today.
 85.90 88.35 80.95 86.85 86.50 0.35 0.40
AVERAGE VOLUME
5-Day 3906.40
10-Day 6364.20
30-Day 7095.00
4056		 95.87 98.00 116.59 129.00 9.06 1.72

18-May-22

87.70 -0.95 (-1.07%)

19-May-22

85.00 -2.7 (-3.08%)

20-May-22

87.30 2.3 (2.71%)

23-May-22

86.50 -0.8 (-0.92%)

24-May-22

86.85 0.35 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.40		 1.04 0.70 85.61
SOLARA ACTIVE P
Add to
Watchlist | Portfolio
ACTIONS
  • SOLARA ACTIVE P has hit 52wk low of Rs 406.05 on NSE
  • SOLARA ACTIVE P has hit 52wk low of Rs 410.30 on NSE
 422.70 422.70 395.00 401.65 413.35 -11.70 -2.83
AVERAGE VOLUME
5-Day 10486.40
10-Day 12030.00
30-Day 25676.77
6523		 582.96 633.68 902.56 1088.99 - 0.95

18-May-22

449.35 2.85 (0.64%)

19-May-22

428.70 -20.65 (-4.6%)

20-May-22

430.40 1.7 (0.4%)

23-May-22

413.35 -17.05 (-3.96%)

24-May-22

400.75 -12.6 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.24		 4.41 3.61 404.59
Source Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
 86.90 98.60 81.00 90.55 84.80 5.75 6.78
AVERAGE VOLUME
5-Day 655.00
10-Day 585.10
30-Day 1114.20
2361 		94.96 97.59 109.22 118.60 37.57 4.43

17-May-22

90.40 -0.2 (-0.22%)

19-May-22

90.00 -0.4 (-0.44%)

20-May-22

86.00 -4 (-4.44%)

23-May-22

84.80 -1.2 (-1.4%)

24-May-22

94.05 9.25 (10.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53		 1.02 0.68 94.55
Span Diagnostic
Add to
Watchlist | Portfolio
ACTIONS
  • Span Diagnostic AGM on Sep 27, 2021||Announcement date: Jun 11, 2021
 15.99 15.99 15.88 15.88 15.99 -0.11 -0.69
AVERAGE VOLUME
5-Day 163.00
10-Day 218.30
30-Day 481.37
34		 14.39 14.21 15.51 15.05 - 0.24

18-May-22

13.90 -0.73 (-4.99%)

19-May-22

14.59 0.69 (4.96%)

20-May-22

15.30 0.71 (4.87%)

23-May-22

15.99 0.69 (4.51%)

24-May-22

15.88 -0.11 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.17 0.15 15.91
SS Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SS Organics on BSE
 24.65 24.65 23.05 23.05 24.15 -1.10 -4.55
AVERAGE VOLUME
5-Day 5179.40
10-Day 3247.50
30-Day 2163.07
603		 24.15 23.77 26.59 27.18 - -0.95

18-May-22

25.90 1.2 (4.86%)

19-May-22

24.65 -1.25 (-4.83%)

20-May-22

25.10 0.45 (1.83%)

23-May-22

24.15 -0.95 (-3.78%)

24-May-22

23.10 -1.05 (-4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.24 0.22 24.40
Strides Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Strides Pharma closes below 50-Day Moving Average of 355.50 today.
 305.45 307.35 297.60 306.15 307.05 -0.90 -0.29
AVERAGE VOLUME
5-Day 26924.20
10-Day 32927.60
30-Day 36205.43
20581		 320.48 332.14 408.75 462.08 99.08 0.85

18-May-22

309.05 5.6 (1.85%)

19-May-22

290.60 -18.45 (-5.97%)

20-May-22

307.60 17 (5.85%)

23-May-22

307.05 -0.55 (-0.18%)

24-May-22

302.70 -4.35 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.18		 3.33 2.72 303.34
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
 922.10 930.50 907.30 914.30 921.45 -7.15 -0.78
AVERAGE VOLUME
5-Day 119736.80
10-Day 98973.80
30-Day 115972.63
42866		 904.76 906.34 846.85 832.08 105.94 8.76

18-May-22

899.40 7.35 (0.82%)

19-May-22

884.40 -15 (-1.67%)

20-May-22

915.50 31.1 (3.52%)

23-May-22

921.45 5.95 (0.65%)

24-May-22

910.20 -11.25 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17		 10.01 8.19 920.00
Sunil Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunil Health on BSE
 69.60 76.70 69.60 75.70 73.15 2.55 3.49
AVERAGE VOLUME
5-Day 15916.00
10-Day 30163.70
30-Day 11625.00
9030		 72.07 67.80 50.96 47.43 26.1 1.61

18-May-22

78.35 -2.5 (-3.09%)

19-May-22

74.50 -3.85 (-4.91%)

20-May-22

76.95 2.45 (3.29%)

23-May-22

73.15 -3.8 (-4.94%)

24-May-22

73.05 -0.1 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.77 0.69 74.22
Supriya Lifesci
Add to
Watchlist | Portfolio
ACTIONS
  • Supriya Lifesci closes below 50-Day Moving Average of 450.74 today.
 374.00 374.00 354.00 356.70 365.20 -8.50 -2.33
AVERAGE VOLUME
5-Day 45692.80
10-Day 63946.90
30-Day 45210.63
18915		 399.83 428.13 0.00 0.00 18.91 6.8

18-May-22

377.10 -6.6 (-1.72%)

19-May-22

355.25 -21.85 (-5.79%)

20-May-22

380.25 25 (7.04%)

23-May-22

365.20 -15.05 (-3.96%)

24-May-22

356.70 -8.5 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.04		 4.28 2.85 362.02
Suven Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Life Sci closes below 50-Day Moving Average of 85.16 today.
 79.40 79.70 78.00 78.15 79.15 -1.00 -1.26
AVERAGE VOLUME
5-Day 16579.80
10-Day 23225.10
30-Day 59066.50
10527		 84.70 85.58 89.64 89.91 - 2.39

18-May-22

80.35 -2.5 (-3.02%)

19-May-22

77.75 -2.6 (-3.24%)

20-May-22

80.40 2.65 (3.41%)

23-May-22

79.15 -1.25 (-1.55%)

24-May-22

78.35 -0.8 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.77		 0.94 0.63 78.73
Suven Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Suven Pharmaceuticals; target of Rs 555: ICICI Direct
  • Suven Pharma Dividend||Interim Dividend 100.00%||Announcement date: May 02, 2022||Record date: May 17, 2022||Ex-Div: May 13, 2022
 525.00 532.60 516.75 521.95 518.90 3.05 0.59
AVERAGE VOLUME
5-Day 11515.60
10-Day 13748.10
30-Day 18833.77
13026		 562.97 566.23 531.40 533.60 23.81 8.74

18-May-22

522.60 6.3 (1.22%)

19-May-22

518.90 -3.7 (-0.71%)

20-May-22

524.30 5.4 (1.04%)

23-May-22

518.90 -5.4 (-1.03%)

24-May-22

521.95 3.05 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.66		 6.26 4.18 526.92
Syncom Formula
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Syncom Formula on BSE
 8.99 9.08 8.66 8.84 8.99 -0.15 -1.67
AVERAGE VOLUME
5-Day 2513908.00
10-Day 2785602.00
30-Day 2078108.60
1433648		 10.29 10.82 11.50 10.39 38.43 4.02

18-May-22

10.05 -0.19 (-1.86%)

19-May-22

9.05 -1 (-9.95%)

20-May-22

9.14 0.09 (0.99%)

23-May-22

8.99 -0.15 (-1.64%)

24-May-22

8.84 -0.15 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.37		 0.10 0.08 8.86
Syschem India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Syschem India on BSE
  • Only Buyers in Syschem India on BSE
 18.55 18.55 16.87 18.55 16.87 1.68 9.96
AVERAGE VOLUME
5-Day 158497.80
10-Day 87677.70
30-Day 39665.83
665394 		14.08 13.34 13.32 12.28 - 4.93

18-May-22

14.26 -0.07 (-0.49%)

19-May-22

13.95 -0.31 (-2.17%)

20-May-22

15.34 1.39 (9.96%)

23-May-22

16.87 1.53 (9.97%)

24-May-22

18.55 1.68 (9.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.19 0.15 18.39
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Take Solutions POM on May 02, 2022||Announcement date: Mar 25, 2022
 23.85 24.00 23.20 23.25 23.40 -0.15 -0.64
AVERAGE VOLUME
5-Day 65446.60
10-Day 130224.00
30-Day 106867.80
20156		 27.65 29.42 38.68 42.36 136.76 0.44

18-May-22

24.60 0.65 (2.71%)

19-May-22

23.70 -0.9 (-3.66%)

20-May-22

24.10 0.4 (1.69%)

23-May-22

23.40 -0.7 (-2.9%)

24-May-22

23.25 -0.15 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26		 0.28 0.19 23.50
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes below 200-Day Moving Average of 958.12 today.
 851.95 854.30 835.85 838.70 849.10 -10.40 -1.22
AVERAGE VOLUME
5-Day 137.20
10-Day 334.50
30-Day 314.67
126		 884.35 921.16 953.35 969.88 12.69 4.15

18-May-22

875.00 45.15 (5.44%)

19-May-22

836.45 -38.55 (-4.41%)

20-May-22

882.15 45.7 (5.46%)

23-May-22

849.10 -33.05 (-3.75%)

24-May-22

838.70 -10.4 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.17		 9.23 7.55 837.90
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes below 30-Day Moving Average of 2793.09 today.
  • Torrent Pharma closes below 30-Day Moving Average of 2793.09 today.
 2626.70 2626.70 2554.25 2601.25 2616.10 -14.85 -0.57
AVERAGE VOLUME
5-Day 3226.40
10-Day 3025.40
30-Day 5841.57
3230		 2702.70 2741.08 2864.50 2918.29 41.96 7.3

18-May-22

2639.15 21.4 (0.82%)

19-May-22

2591.35 -47.8 (-1.81%)

20-May-22

2664.45 73.1 (2.82%)

23-May-22

2616.10 -48.35 (-1.81%)

24-May-22

2592.50 -23.6 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.48		 28.52 23.33 2586.74
TTK Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
 756.00 760.80 734.00 739.00 753.80 -14.80 -1.96
AVERAGE VOLUME
5-Day 5342.00
10-Day 3446.70
30-Day 2164.47
883		 768.64 788.51 724.56 716.94 25.27 3.6

18-May-22

758.65 -30.1 (-3.82%)

19-May-22

791.95 33.3 (4.39%)

20-May-22

849.90 57.95 (7.32%)

23-May-22

753.80 -96.1 (-11.31%)

24-May-22

741.40 -12.4 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.80		 8.90 5.93 744.74
Tyche Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tyche Ind on BSE
  • Meet a value pick in the API space
 134.50 134.50 130.00 130.60 132.00 -1.40 -1.06
AVERAGE VOLUME
5-Day 2659.60
10-Day 3838.50
30-Day 4832.63
1985		 142.26 144.07 162.02 170.44 14.99 1.39

18-May-22

136.05 1.75 (1.3%)

19-May-22

133.95 -2.1 (-1.54%)

20-May-22

132.45 -1.5 (-1.12%)

23-May-22

132.00 -0.45 (-0.34%)

24-May-22

130.60 -1.4 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 1.57 1.05 130.98
Unichem Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Unichem Labs closes above 150-Day Moving Average of 253.68 today.
 236.35 240.05 235.05 235.65 236.40 -0.75 -0.32
AVERAGE VOLUME
5-Day 2070.00
10-Day 7499.50
30-Day 15148.00
1995		 258.83 258.23 251.94 258.42 - 0.62

18-May-22

248.00 2.2 (0.9%)

19-May-22

233.80 -14.2 (-5.73%)

20-May-22

241.65 7.85 (3.36%)

23-May-22

236.40 -5.25 (-2.17%)

24-May-22

235.40 -1 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64		 2.82 1.88 237.55
Unjha Formula
Add to
Watchlist | Portfolio
ACTIONS
  • Unjha Formula AGM on Aug 27, 2021||Announcement date: Jul 16, 2021
 10.37 10.38 10.35 10.38 9.89 0.49 4.95
AVERAGE VOLUME
5-Day 3133.00
10-Day 2969.40
30-Day 1899.07
1203		 9.85 9.84 10.08 10.11 18.54 2.14

16-May-22

10.07 -0.53 (-5%)

17-May-22

9.81 -0.26 (-2.58%)

18-May-22

9.42 -0.39 (-3.98%)

23-May-22

9.89 0.47 (4.99%)

24-May-22

10.38 0.49 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.24		 0.10 0.09 10.37
Valiant Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Valiant Organic closes below 30-Day Moving Average of 935.74 today.
 703.70 707.20 666.10 687.85 701.35 -13.50 -1.92
AVERAGE VOLUME
5-Day 5867.00
10-Day 11464.80
30-Day 13156.67
5731		 841.93 880.63 1046.74 1135.10 18.07 3.72

18-May-22

713.20 -7.65 (-1.06%)

19-May-22

699.95 -13.25 (-1.86%)

20-May-22

712.85 12.9 (1.84%)

23-May-22

701.35 -11.5 (-1.61%)

24-May-22

683.55 -17.8 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.94		 8.20 5.47 686.51
Vanta Bioscienc
Add to
Watchlist | Portfolio
ACTIONS
  • Vanta Bioscienc has hit 52wk low of Rs 105.00 on BSE
  • Vanta Bioscienc has hit 52wk low of Rs 105.05 on BSE
 98.90 109.95 98.90 109.95 92.10 17.85 19.38
AVERAGE VOLUME
5-Day 30588.00
10-Day 37984.60
30-Day 204160.87
1500		 107.92 115.81 127.92 137.15 0 2.9

18-May-22

101.00 12.35 (13.93%)

19-May-22

95.00 -6 (-5.94%)

20-May-22

103.50 8.5 (8.95%)

23-May-22

92.10 -11.4 (-11.01%)

24-May-22

109.95 17.85 (19.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.11 0.74 104.42
Vasundhara Ras
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vasundhara Ras on BSE
 111.00 111.00 105.50 105.65 108.00 -2.35 -2.18
AVERAGE VOLUME
5-Day 1323.60
10-Day 1028.20
30-Day 1237.33
1010		 113.94 114.49 123.31 128.25 44.02 1.69

18-May-22

108.35 3 (2.85%)

19-May-22

105.75 -2.6 (-2.4%)

20-May-22

110.00 4.25 (4.02%)

23-May-22

108.00 -2 (-1.82%)

24-May-22

105.70 -2.3 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.48		 1.27 0.85 109.39
Venus Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Remedies closes above 50-Day Moving Average of 304.57 today.
 239.90 245.00 219.60 219.90 240.10 -20.20 -8.41
AVERAGE VOLUME
5-Day 8841.80
10-Day 23653.90
30-Day 32708.90
12708		 281.47 287.79 363.05 391.92 3.45