Aarey Drugs
|
28.00 |
28.30 |
27.50 |
27.95 |
28.00 |
-0.05 |
-0.18 |
33622 |
27.61 |
28.25 |
27.99 |
25.58 |
10.92 |
0.71 |
02-Mar-21
27.05 -0.15 (-0.55%)
03-Mar-21
27.20 0.15 (0.55%)
04-Mar-21
28.00 0.8 (2.94%)
05-Mar-21
27.95 -0.05 (-0.18%)
|
61.43 |
0.34 |
0.22 |
27.89 |
Aarti Drugs
|
694.80 |
696.55 |
660.95 |
665.70 |
691.05 |
-25.35 |
-3.67 |
18902 |
665.20 |
684.43 |
705.01 |
606.86 |
23.5 |
9.98 |
01-Mar-21
631.65 0.85 (0.13%)
02-Mar-21
645.50 13.85 (2.19%)
03-Mar-21
685.30 39.8 (6.17%)
04-Mar-21
691.05 5.75 (0.84%)
05-Mar-21
665.70 -25.35 (-3.67%)
|
30.93 |
8.29 |
5.53 |
672.51 |
Aayush Food
|
30.95 |
32.45 |
30.00 |
31.05 |
31.00 |
0.05 |
0.16 |
3691 |
31.36 |
32.33 |
33.37 |
37.85 |
8.3 |
1.58 |
01-Mar-21
31.30 2.3 (7.93%)
02-Mar-21
31.55 0.25 (0.8%)
03-Mar-21
31.80 0.25 (0.79%)
04-Mar-21
31.00 -0.8 (-2.52%)
05-Mar-21
31.05 0.05 (0.16%)
|
67.28 |
0.34 |
0.28 |
30.28 |
Abbott India
|
14700.00 |
14865.00 |
14700.00 |
14758.90 |
14646.00 |
112.90 |
0.77 |
1275 |
14514.39 |
14834.63 |
15634.64 |
15687.00 |
48.31 |
12.9 |
01-Mar-21
14492.50 95.85 (0.67%)
02-Mar-21
14522.20 29.7 (0.2%)
03-Mar-21
14609.05 86.85 (0.6%)
04-Mar-21
14646.00 36.95 (0.25%)
05-Mar-21
14758.90 112.9 (0.77%)
|
56.37 |
175.75 |
117.17 |
14783.45 |
Advanced Enzyme
|
357.25 |
360.10 |
347.20 |
348.35 |
357.25 |
-8.90 |
-2.49 |
9912 |
351.59 |
341.26 |
307.58 |
272.45 |
54.26 |
10.61 |
01-Mar-21
348.65 -8.95 (-2.5%)
02-Mar-21
353.90 5.25 (1.51%)
03-Mar-21
361.35 7.45 (2.11%)
04-Mar-21
357.25 -4.1 (-1.13%)
05-Mar-21
348.35 -8.9 (-2.49%)
|
48.76 |
4.29 |
2.86 |
352.39 |
Advik Labors
|
0.46 |
0.46 |
0.46 |
0.46 |
0.44 |
0.02 |
4.55 |
701 |
0.36 |
0.38 |
1.09 |
1.52 |
- |
0.11 |
19-Feb-21
0.39 0.01 (2.63%)
22-Feb-21
0.40 0.01 (2.56%)
02-Mar-21
0.44 0.02 (4.76%)
05-Mar-21
0.46 0.02 (4.55%)
|
100 |
0.00 |
0.00 |
0.46 |
Ajanta Pharma
|
1735.00 |
1761.90 |
1712.95 |
1751.45 |
1740.80 |
10.65 |
0.61 |
4013 |
1770.62 |
1753.04 |
1642.80 |
1596.51 |
24.87 |
6.16 |
01-Mar-21
1757.70 10.2 (0.58%)
02-Mar-21
1753.05 -4.65 (-0.26%)
03-Mar-21
1755.35 2.3 (0.13%)
04-Mar-21
1740.80 -14.55 (-0.83%)
05-Mar-21
1751.45 10.65 (0.61%)
|
46.19 |
20.89 |
13.93 |
1741.18 |
Albert David
|
403.90 |
404.95 |
400.05 |
402.15 |
403.50 |
-1.35 |
-0.33 |
942 |
417.27 |
429.84 |
433.77 |
438.88 |
19.87 |
1.03 |
01-Mar-21
404.30 -0.7 (-0.17%)
02-Mar-21
403.05 -1.25 (-0.31%)
03-Mar-21
407.80 4.75 (1.18%)
04-Mar-21
403.50 -4.3 (-1.05%)
05-Mar-21
402.15 -1.35 (-0.33%)
|
67.50 |
4.84 |
3.23 |
402.05 |
Alembic
|
102.90 |
102.90 |
100.20 |
100.60 |
101.65 |
-1.05 |
-1.03 |
20524 |
100.43 |
102.09 |
98.97 |
92.56 |
39.61 |
5.35 |
01-Mar-21
101.50 -0.25 (-0.25%)
02-Mar-21
101.85 0.35 (0.34%)
03-Mar-21
102.50 0.65 (0.64%)
04-Mar-21
101.65 -0.85 (-0.83%)
05-Mar-21
100.60 -1.05 (-1.03%)
|
37.32 |
1.22 |
0.81 |
101.43 |
Alembic Pharma
|
921.00 |
931.45 |
911.00 |
916.85 |
922.00 |
-5.15 |
-0.56 |
19825 |
936.32 |
985.35 |
987.01 |
969.04 |
14.32 |
5.38 |
01-Mar-21
923.30 4.15 (0.45%)
02-Mar-21
935.05 11.75 (1.27%)
03-Mar-21
929.20 -5.85 (-0.63%)
04-Mar-21
922.00 -7.2 (-0.77%)
05-Mar-21
916.85 -5.15 (-0.56%)
|
61.26 |
10.14 |
8.30 |
917.99 |
Alkem Lab
|
2838.40 |
2839.30 |
2778.00 |
2780.80 |
2827.20 |
-46.40 |
-1.64 |
3276 |
2885.50 |
2936.43 |
2840.55 |
2733.22 |
20.86 |
5.29 |
01-Mar-21
2817.45 98.85 (3.64%)
02-Mar-21
2910.15 92.7 (3.29%)
03-Mar-21
2840.90 -69.25 (-2.38%)
04-Mar-21
2827.20 -13.7 (-0.48%)
05-Mar-21
2780.80 -46.4 (-1.64%)
|
47.81 |
31.10 |
25.45 |
2791.73 |
Alpa Labs
|
40.70 |
40.90 |
39.60 |
40.05 |
40.70 |
-0.65 |
-1.60 |
6242 |
39.04 |
38.25 |
35.00 |
31.57 |
11.19 |
0.76 |
01-Mar-21
40.25 0.3 (0.75%)
02-Mar-21
40.85 0.6 (1.49%)
03-Mar-21
40.25 -0.6 (-1.47%)
04-Mar-21
40.70 0.45 (1.12%)
05-Mar-21
40.05 -0.65 (-1.6%)
|
64.54 |
0.45 |
0.37 |
40.19 |
Ambalal Sarabha
|
19.10 |
19.55 |
18.65 |
19.20 |
19.10 |
0.10 |
0.52 |
108546 |
20.15 |
21.10 |
20.94 |
19.99 |
11.23 |
3.66 |
01-Mar-21
20.35 1.6 (8.53%)
02-Mar-21
19.85 -0.5 (-2.46%)
03-Mar-21
19.95 0.1 (0.5%)
04-Mar-21
19.10 -0.85 (-4.26%)
05-Mar-21
19.20 0.1 (0.52%)
|
85.67 |
0.21 |
0.17 |
18.93 |
Amrutanjan Heal
|
589.00 |
589.00 |
565.00 |
569.40 |
561.55 |
7.85 |
1.40 |
8831 |
538.26 |
534.77 |
482.56 |
455.76 |
28.29 |
10.44 |
01-Mar-21
547.90 0.45 (0.08%)
02-Mar-21
535.60 -12.3 (-2.24%)
03-Mar-21
568.95 33.35 (6.23%)
04-Mar-21
561.55 -7.4 (-1.3%)
05-Mar-21
569.40 7.85 (1.4%)
|
38.90 |
6.74 |
4.49 |
575.95 |
Anuh Pharma
|
107.15 |
108.00 |
105.00 |
105.85 |
106.70 |
-0.85 |
-0.80 |
56417 |
118.77 |
125.52 |
153.63 |
142.41 |
19.93 |
3.27 |
01-Mar-21
108.85 -2.95 (-2.64%)
02-Mar-21
107.50 -1.35 (-1.24%)
04-Mar-21
106.70 -0.8 (-0.74%)
05-Mar-21
105.85 -0.85 (-0.8%)
|
81.27 |
1.28 |
0.85 |
105.96 |
AstraZeneca
|
3452.05 |
3500.00 |
3450.00 |
3458.90 |
3496.20 |
-37.30 |
-1.07 |
1584 |
3637.56 |
3921.29 |
4060.11 |
3878.70 |
114.38 |
23.73 |
01-Mar-21
3454.10 15.95 (0.46%)
02-Mar-21
3470.70 16.6 (0.48%)
03-Mar-21
3483.40 12.7 (0.37%)
04-Mar-21
3496.20 12.8 (0.37%)
05-Mar-21
3458.90 -37.3 (-1.07%)
|
38.78 |
41.95 |
27.97 |
3472.18 |
Auro Labs
|
90.00 |
91.90 |
89.00 |
89.90 |
89.55 |
0.35 |
0.39 |
3857 |
95.01 |
94.32 |
77.86 |
69.42 |
9.13 |
2.61 |
01-Mar-21
90.25 -0.75 (-0.82%)
02-Mar-21
90.20 -0.05 (-0.06%)
03-Mar-21
88.50 -1.7 (-1.88%)
04-Mar-21
89.55 1.05 (1.19%)
05-Mar-21
89.90 0.35 (0.39%)
|
46.63 |
1.07 |
0.72 |
89.91 |
Aurobindo Pharm
|
871.00 |
873.90 |
856.20 |
862.60 |
874.50 |
-11.90 |
-1.36 |
61657 |
912.57 |
922.16 |
865.17 |
845.67 |
16.95 |
3.88 |
01-Mar-21
873.20 18.3 (2.14%)
02-Mar-21
886.75 13.55 (1.55%)
03-Mar-21
880.80 -5.95 (-0.67%)
04-Mar-21
874.50 -6.3 (-0.72%)
05-Mar-21
862.60 -11.9 (-1.36%)
|
44.53 |
9.62 |
7.87 |
862.98 |
Bacil Pharma
|
4.76 |
4.76 |
4.53 |
4.53 |
4.76 |
-0.23 |
-4.83 |
456 |
5.38 |
5.24 |
3.75 |
3.48 |
- |
3.57 |
25-Feb-21
5.50 0.22 (4.17%)
01-Mar-21
5.27 -0.23 (-4.18%)
03-Mar-21
5.01 -0.26 (-4.93%)
04-Mar-21
4.76 -0.25 (-4.99%)
05-Mar-21
4.53 -0.23 (-4.83%)
|
100 |
0.05 |
0.05 |
4.65 |
Bafna Pharma
|
119.85 |
122.50 |
118.80 |
122.00 |
125.00 |
-3.00 |
-2.40 |
1481 |
123.70 |
137.57 |
71.41 |
55.66 |
95.31 |
17.09 |
01-Mar-21
122.85 -2.15 (-1.72%)
02-Mar-21
119.75 -3.1 (-2.52%)
03-Mar-21
122.20 2.45 (2.05%)
04-Mar-21
125.00 2.8 (2.29%)
05-Mar-21
122.00 -3 (-2.4%)
|
57.87 |
1.31 |
1.19 |
120.03 |
Bajaj Healthcar
|
486.10 |
490.85 |
481.20 |
486.35 |
486.00 |
0.35 |
0.07 |
5082
|
490.82 |
488.75 |
452.65 |
410.59 |
9.39 |
5.99 |
01-Mar-21
476.90 4.35 (0.92%)
02-Mar-21
488.35 11.45 (2.4%)
03-Mar-21
494.75 6.4 (1.31%)
04-Mar-21
486.00 -8.75 (-1.77%)
05-Mar-21
486.35 0.35 (0.07%)
|
79.08 |
5.83 |
3.89 |
486.25 |
Bal Pharma
|
53.70 |
54.50 |
51.25 |
51.90 |
53.55 |
-1.65 |
-3.08 |
3480 |
54.18 |
54.89 |
53.27 |
50.48 |
126.59 |
1.12 |
01-Mar-21
53.55 -1.2 (-2.19%)
02-Mar-21
53.40 -0.15 (-0.28%)
03-Mar-21
53.90 0.5 (0.94%)
04-Mar-21
53.55 -0.35 (-0.65%)
05-Mar-21
51.90 -1.65 (-3.08%)
|
79.48 |
0.59 |
0.48 |
52.55 |
BDH Industries
|
88.20 |
92.75 |
88.20 |
91.10 |
90.50 |
0.60 |
0.66 |
9747 |
96.72 |
92.11 |
84.03 |
79.91 |
9.28 |
1.43 |
01-Mar-21
95.10 0.65 (0.69%)
02-Mar-21
94.55 -0.55 (-0.58%)
03-Mar-21
93.30 -1.25 (-1.32%)
04-Mar-21
90.50 -2.8 (-3%)
05-Mar-21
91.10 0.6 (0.66%)
|
100 |
0.95 |
0.86 |
91.35 |
Beryl Drugs
|
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
0.00 |
0.00 |
2 |
7.59 |
7.93 |
7.10 |
7.06 |
- |
0.4 |
01-Mar-21
6.51 -0.34 (-4.96%)
02-Mar-21
6.19 -0.32 (-4.92%)
03-Mar-21
5.95 -0.24 (-3.88%)
|
100 |
0.06 |
0.06 |
5.95 |
Bharat Immuno
|
60.05 |
60.05 |
60.05 |
60.05 |
61.25 |
-1.20 |
-1.96 |
24197 |
73.78 |
67.01 |
44.31 |
38.19 |
- |
12.67 |
01-Mar-21
64.95 -1.3 (-1.96%)
02-Mar-21
63.70 -1.25 (-1.92%)
03-Mar-21
62.45 -1.25 (-1.96%)
04-Mar-21
61.25 -1.2 (-1.92%)
05-Mar-21
60.05 -1.2 (-1.96%)
|
100 |
0.62 |
0.60 |
60.05 |
Bharat Parenter
|
351.00 |
354.00 |
351.00 |
353.50 |
351.45 |
2.05 |
0.58 |
448
|
365.01 |
372.35 |
386.99 |
365.54 |
7.77 |
1.64 |
01-Mar-21
355.05 2.55 (0.72%)
02-Mar-21
348.00 -7.05 (-1.99%)
03-Mar-21
351.75 3.75 (1.08%)
04-Mar-21
351.45 -0.3 (-0.09%)
05-Mar-21
353.50 2.05 (0.58%)
|
100 |
3.69 |
3.34 |
351.10 |
Biofil Chem
|
88.45 |
88.45 |
88.45 |
88.45 |
93.10 |
-4.65 |
-4.99 |
6771 |
85.89 |
119.18 |
111.90 |
87.74 |
79.68 |
9.67 |
01-Mar-21
88.95 4.2 (4.96%)
02-Mar-21
93.35 4.4 (4.95%)
03-Mar-21
98.00 4.65 (4.98%)
04-Mar-21
93.10 -4.9 (-5%)
05-Mar-21
88.45 -4.65 (-4.99%)
|
70.76 |
0.98 |
0.88 |
88.45 |
Bliss GVS
|
171.50 |
190.00 |
169.15 |
170.35 |
169.90 |
0.45 |
0.26 |
357940 |
180.88 |
188.50 |
170.01 |
152.95 |
23.5 |
2.57 |
01-Mar-21
174.65 0.05 (0.03%)
02-Mar-21
172.10 -2.55 (-1.46%)
03-Mar-21
169.85 -2.25 (-1.31%)
04-Mar-21
169.90 0.05 (0.03%)
05-Mar-21
170.35 0.45 (0.26%)
|
25.42 |
2.04 |
1.36 |
171.36 |
Brawn Pharma
|
26.00 |
26.00 |
23.60 |
23.60 |
24.80 |
-1.20 |
-4.84 |
6332
|
23.71 |
23.78 |
23.63 |
24.05 |
- |
0.76 |
03-Mar-21
24.60 -0.2 (-0.81%)
04-Mar-21
24.80 0.2 (0.81%)
05-Mar-21
23.60 -1.2 (-4.84%)
|
100 |
0.26 |
0.24 |
25.52 |
Brooks Labs
|
59.00 |
60.90 |
58.00 |
58.10 |
59.70 |
-1.60 |
-2.68 |
3895 |
61.11 |
63.97 |
57.19 |
50.58 |
- |
1.46 |
01-Mar-21
59.35 0.2 (0.34%)
02-Mar-21
59.05 -0.3 (-0.51%)
03-Mar-21
58.30 -0.75 (-1.27%)
04-Mar-21
59.70 1.4 (2.4%)
05-Mar-21
58.10 -1.6 (-2.68%)
|
43.88 |
0.63 |
0.57 |
58.68 |
Cadila Health
|
451.00 |
451.35 |
440.15 |
442.20 |
449.00 |
-6.80 |
-1.51 |
70657 |
457.01 |
467.93 |
433.61 |
415.52 |
27.76 |
4.02 |
01-Mar-21
435.30 0.55 (0.13%)
02-Mar-21
440.95 5.65 (1.3%)
03-Mar-21
445.50 4.55 (1.03%)
04-Mar-21
449.00 3.5 (0.79%)
05-Mar-21
442.20 -6.8 (-1.51%)
|
34.64 |
4.94 |
4.04 |
446.40 |
Caplin Labs
|
458.00 |
464.50 |
458.00 |
459.15 |
460.90 |
-1.75 |
-0.38 |
15708 |
468.01 |
479.61 |
509.41 |
471.85 |
19.86 |
5.88 |
01-Mar-21
467.10 3.1 (0.67%)
02-Mar-21
463.30 -3.8 (-0.81%)
03-Mar-21
461.85 -1.45 (-0.31%)
04-Mar-21
460.90 -0.95 (-0.21%)
05-Mar-21
459.15 -1.75 (-0.38%)
|
54.54 |
5.53 |
3.69 |
461.01 |
Chemo-Pharma
|
20.00 |
20.00 |
20.00 |
20.00 |
20.40 |
-0.40 |
-1.96 |
105 |
25.67 |
27.05 |
18.11 |
15.33 |
12.12 |
0.28 |
01-Mar-21
21.60 -0.4 (-1.82%)
02-Mar-21
21.20 -0.4 (-1.85%)
03-Mar-21
20.80 -0.4 (-1.89%)
04-Mar-21
20.40 -0.4 (-1.92%)
05-Mar-21
20.00 -0.4 (-1.96%)
|
100 |
0.21 |
0.20 |
20.00 |
Cian Healthcare
|
14.00 |
14.00 |
14.00 |
14.00 |
13.80 |
0.20 |
1.45 |
2000
|
12.85 |
13.03 |
15.06 |
15.76 |
0 |
0.55 |
26-Feb-21
13.70 -0.55 (-3.86%)
02-Mar-21
13.31 -0.39 (-2.85%)
03-Mar-21
14.25 0.94 (7.06%)
04-Mar-21
13.80 -0.45 (-3.16%)
05-Mar-21
14.00 0.2 (1.45%)
|
100 |
0.17 |
0.11 |
14.00 |
Cipla
|
806.20 |
811.75 |
800.75 |
805.45 |
806.20 |
-0.75 |
-0.09 |
62194 |
824.37 |
826.32 |
781.81 |
748.78 |
24.42 |
3.74 |
01-Mar-21
789.50 2.95 (0.38%)
02-Mar-21
812.10 22.6 (2.86%)
03-Mar-21
812.30 0.2 (0.02%)
04-Mar-21
806.20 -6.1 (-0.75%)
05-Mar-21
805.45 -0.75 (-0.09%)
|
33.08 |
8.87 |
7.26 |
806.80 |
Concord Drugs
|
27.45 |
27.45 |
27.00 |
27.45 |
26.15 |
1.30 |
4.97 |
32699 |
24.62 |
23.94 |
22.10 |
20.50 |
7.91 |
1.02 |
01-Mar-21
25.55 0.25 (0.99%)
02-Mar-21
26.00 0.45 (1.76%)
03-Mar-21
24.95 -1.05 (-4.04%)
04-Mar-21
26.15 1.2 (4.81%)
05-Mar-21
27.45 1.3 (4.97%)
|
100 |
0.27 |
0.25 |
27.35 |
Coral Labs
|
370.00 |
370.00 |
358.10 |
359.90 |
368.20 |
-8.30 |
-2.25 |
676 |
333.52 |
320.91 |
332.76 |
300.13 |
8.4 |
1.11 |
01-Mar-21
365.80 6.5 (1.81%)
02-Mar-21
360.00 -5.8 (-1.59%)
03-Mar-21
375.45 15.45 (4.29%)
04-Mar-21
368.20 -7.25 (-1.93%)
05-Mar-21
359.90 -8.3 (-2.25%)
|
76.32 |
4.42 |
2.95 |
364.69 |
Deccan Health C
|
30.95 |
31.50 |
30.00 |
31.15 |
30.75 |
0.40 |
1.30 |
19200
|
27.90 |
29.04 |
34.99 |
34.81 |
0 |
0.64 |
01-Mar-21
35.00 1.4 (4.17%)
02-Mar-21
33.75 -1.25 (-3.57%)
03-Mar-21
33.65 -0.1 (-0.3%)
04-Mar-21
30.75 -2.9 (-8.62%)
05-Mar-21
31.15 0.4 (1.3%)
|
91.67 |
0.37 |
0.25 |
30.81 |
DECIPHER LABS
|
34.50 |
34.50 |
32.55 |
34.00 |
33.75 |
0.25 |
0.74 |
721 |
35.20 |
35.34 |
27.91 |
26.69 |
340 |
3.1 |
01-Mar-21
32.85 1.1 (3.46%)
02-Mar-21
32.30 -0.55 (-1.67%)
03-Mar-21
34.20 1.9 (5.88%)
04-Mar-21
33.75 -0.45 (-1.32%)
05-Mar-21
34.00 0.25 (0.74%)
|
99.62 |
0.37 |
0.30 |
32.84 |
Denis Chem Lab
|
40.05 |
40.05 |
38.00 |
39.00 |
40.00 |
-1.00 |
-2.50 |
7362
|
39.43 |
41.56 |
43.45 |
41.80 |
19.9 |
0.92 |
01-Mar-21
39.30 -0.2 (-0.51%)
02-Mar-21
39.15 -0.15 (-0.38%)
03-Mar-21
39.25 0.1 (0.26%)
04-Mar-21
40.00 0.75 (1.91%)
05-Mar-21
39.00 -1 (-2.5%)
|
67.43 |
0.48 |
0.32 |
38.77 |
Dishman Carboge
|
122.75 |
122.75 |
117.75 |
118.40 |
120.05 |
-1.65 |
-1.37 |
101799 |
123.82 |
131.05 |
152.30 |
147.01 |
- |
0.39 |
01-Mar-21
118.20 0.3 (0.25%)
02-Mar-21
118.60 0.4 (0.34%)
03-Mar-21
118.85 0.25 (0.21%)
04-Mar-21
120.05 1.2 (1.01%)
05-Mar-21
118.40 -1.65 (-1.37%)
|
50.42 |
1.44 |
0.96 |
119.52 |
Divis Labs
|
3538.00 |
3549.00 |
3489.75 |
3495.85 |
3554.30 |
-58.45 |
-1.64 |
20083 |
3576.02 |
3647.44 |
3399.84 |
3132.43 |
49.93 |
12.68 |
01-Mar-21
3462.80 94.55 (2.81%)
02-Mar-21
3515.55 52.75 (1.52%)
03-Mar-21
3565.10 49.55 (1.41%)
04-Mar-21
3554.30 -10.8 (-0.3%)
05-Mar-21
3495.85 -58.45 (-1.64%)
|
45.95 |
39.10 |
31.99 |
3521.62 |
Dr Reddys Labs
|
4548.00 |
4551.15 |
4480.45 |
4489.40 |
4574.30 |
-84.90 |
-1.86 |
29961 |
4656.83 |
4884.10 |
4847.20 |
4643.30 |
31.4 |
4.91 |
01-Mar-21
4453.30 28.7 (0.65%)
02-Mar-21
4406.20 -47.1 (-1.06%)
03-Mar-21
4500.80 94.6 (2.15%)
04-Mar-21
4574.30 73.5 (1.63%)
05-Mar-21
4489.40 -84.9 (-1.86%)
|
40.57 |
50.32 |
41.17 |
4512.12 |
Emmessar Biotec
|
18.00 |
18.00 |
18.00 |
18.00 |
18.55 |
-0.55 |
-2.96 |
2735
|
17.60 |
18.76 |
17.75 |
16.42 |
10.23 |
2.11 |
01-Mar-21
17.60 0.15 (0.86%)
02-Mar-21
18.40 0.8 (4.55%)
03-Mar-21
17.70 -0.7 (-3.8%)
04-Mar-21
18.55 0.85 (4.8%)
05-Mar-21
18.00 -0.55 (-2.96%)
|
100 |
0.19 |
0.18 |
18.00 |
Eris Life
|
590.30 |
590.30 |
570.00 |
573.55 |
591.15 |
-17.60 |
-2.98 |
6643
|
590.15 |
595.57 |
545.95 |
526.12 |
23.19 |
5.99 |
01-Mar-21
595.05 8.55 (1.46%)
02-Mar-21
590.25 -4.8 (-0.81%)
03-Mar-21
589.35 -0.9 (-0.15%)
04-Mar-21
591.15 1.8 (0.31%)
05-Mar-21
573.55 -17.6 (-2.98%)
|
72.06 |
7.09 |
4.73 |
577.47 |
Everest Organic
|
252.90 |
252.90 |
244.00 |
244.65 |
247.50 |
-2.85 |
-1.15 |
4262 |
251.77 |
260.29 |
262.67 |
234.80 |
12.65 |
5.72 |
01-Mar-21
253.00 6.9 (2.8%)
02-Mar-21
251.00 -2 (-0.79%)
03-Mar-21
249.80 -1.2 (-0.48%)
04-Mar-21
247.50 -2.3 (-0.92%)
05-Mar-21
244.65 -2.85 (-1.15%)
|
69.96 |
2.97 |
1.98 |
245.76 |
FDC
|
286.55 |
289.75 |
282.60 |
283.30 |
288.25 |
-4.95 |
-1.72 |
12304 |
288.89 |
304.35 |
326.63 |
310.53 |
15.38 |
3.1 |
01-Mar-21
279.10 1.15 (0.41%)
02-Mar-21
282.25 3.15 (1.13%)
03-Mar-21
281.00 -1.25 (-0.44%)
04-Mar-21
288.25 7.25 (2.58%)
05-Mar-21
283.30 -4.95 (-1.72%)
|
49.85 |
3.46 |
2.31 |
285.39 |
Fermenta Bio
|
278.85 |
295.00 |
278.50 |
290.80 |
273.85 |
16.95 |
6.19 |
106707
|
284.91 |
295.24 |
330.05 |
315.85 |
17.29 |
2.74 |
01-Mar-21
282.55 5.6 (2.02%)
02-Mar-21
280.75 -1.8 (-0.64%)
03-Mar-21
275.55 -5.2 (-1.85%)
04-Mar-21
273.85 -1.7 (-0.62%)
05-Mar-21
290.80 16.95 (6.19%)
|
77.33 |
3.29 |
2.19 |
289.26 |
Fervent Synergi
|
15.00 |
15.00 |
13.85 |
14.95 |
14.98 |
-0.03 |
-0.20 |
2507 |
14.05 |
14.25 |
11.78 |
11.40 |
299 |
1.05 |
01-Mar-21
14.60 0.1 (0.69%)
02-Mar-21
15.20 0.6 (4.11%)
03-Mar-21
14.40 -0.8 (-5.26%)
04-Mar-21
14.98 0.58 (4.03%)
05-Mar-21
14.95 -0.03 (-0.2%)
|
100 |
0.16 |
0.13 |
14.13 |
Fredun Pharmace
|
555.00 |
570.00 |
539.00 |
539.45 |
566.60 |
-27.15 |
-4.79 |
3574 |
513.66 |
468.83 |
329.34 |
294.36 |
108.54 |
5.21 |
01-Mar-21
572.90 17.85 (3.22%)
02-Mar-21
584.00 11.1 (1.94%)
03-Mar-21
575.70 -8.3 (-1.42%)
04-Mar-21
566.60 -9.1 (-1.58%)
05-Mar-21
539.45 -27.15 (-4.79%)
|
61.77 |
5.95 |
5.38 |
546.92 |
Gennex Labs
|
4.35 |
4.35 |
4.24 |
4.30 |
4.25 |
0.05 |
1.18 |
154556 |
4.66 |
4.81 |
4.35 |
4.35 |
19.55 |
1.52 |
01-Mar-21
4.34 -0.04 (-0.91%)
02-Mar-21
4.33 -0.01 (-0.23%)
03-Mar-21
4.29 -0.04 (-0.92%)
04-Mar-21
4.25 -0.04 (-0.93%)
05-Mar-21
4.30 0.05 (1.18%)
|
69.89 |
0.05 |
0.03 |
4.27 |
Gland
|
2654.00 |
2654.00 |
2518.05 |
2550.90 |
2671.10 |
-120.20 |
-4.50 |
11135 |
2299.27 |
2315.98 |
0.00 |
0.00 |
0 |
11.44 |
01-Mar-21
2359.20 -42.3 (-1.76%)
02-Mar-21
2349.95 -9.25 (-0.39%)
03-Mar-21
2432.70 82.75 (3.52%)
04-Mar-21
2671.10 238.4 (9.8%)
05-Mar-21
2550.90 -120.2 (-4.5%)
|
42.43 |
32.05 |
21.37 |
2572.95 |
GlaxoSmithKline
|
1541.65 |
1574.85 |
1522.00 |
1545.30 |
1541.65 |
3.65 |
0.24 |
7781
|
1464.15 |
1506.17 |
1528.77 |
1506.59 |
54.22 |
14.23 |
01-Mar-21
1454.80 -5.9 (-0.4%)
02-Mar-21
1467.10 12.3 (0.85%)
03-Mar-21
1524.50 57.4 (3.91%)
04-Mar-21
1541.65 17.15 (1.12%)
05-Mar-21
1545.30 3.65 (0.24%)
|
48.06 |
18.50 |
12.33 |
1553.57 |
Glenmark
|
471.30 |
474.25 |
465.05 |
467.90 |
474.00 |
-6.10 |
-1.29 |
86440 |
486.39 |
495.11 |
489.09 |
471.14 |
7.97 |
1 |
01-Mar-21
467.75 0.75 (0.16%)
02-Mar-21
476.20 8.45 (1.81%)
03-Mar-21
479.00 2.8 (0.59%)
04-Mar-21
474.00 -5 (-1.04%)
05-Mar-21
467.90 -6.1 (-1.29%)
|
29.69 |
5.21 |
4.27 |
469.81 |
Godavari Drugs
|
39.80 |
41.50 |
39.20 |
39.50 |
40.40 |
-0.90 |
-2.23 |
2773 |
41.73 |
41.73 |
38.25 |
35.26 |
8.26 |
1.47 |
01-Mar-21
40.40 -0.4 (-0.98%)
02-Mar-21
40.95 0.55 (1.36%)
04-Mar-21
40.40 -0.55 (-1.34%)
05-Mar-21
39.50 -0.9 (-2.23%)
|
74.18 |
0.48 |
0.32 |
39.90 |
Granules India
|
358.80 |
364.80 |
338.60 |
348.75 |
363.65 |
-14.90 |
-4.10 |
113078 |
338.39 |
347.01 |
359.73 |
325.26 |
14.11 |
4.77 |
01-Mar-21
341.55 18.15 (5.61%)
02-Mar-21
336.65 -4.9 (-1.43%)
03-Mar-21
364.40 27.75 (8.24%)
04-Mar-21
363.65 -0.75 (-0.21%)
05-Mar-21
348.75 -14.9 (-4.1%)
|
29.76 |
4.00 |
3.27 |
352.69 |
Gufic Bio
|
114.20 |
119.45 |
113.55 |
114.55 |
118.60 |
-4.05 |
-3.41 |
20452 |
116.59 |
119.42 |
105.94 |
98.62 |
29.22 |
9.3 |
01-Mar-21
119.30 -0.2 (-0.17%)
02-Mar-21
119.10 -0.2 (-0.17%)
03-Mar-21
117.65 -1.45 (-1.22%)
04-Mar-21
118.60 0.95 (0.81%)
05-Mar-21
114.55 -4.05 (-3.41%)
|
61.47 |
1.42 |
0.95 |
116.20 |
Guj Terce Labs
|
7.61 |
7.61 |
7.61 |
7.61 |
7.99 |
-0.38 |
-4.76 |
100 |
7.58 |
7.72 |
7.93 |
8.07 |
- |
0.51 |
26-Feb-21
8.10 0.24 (3.05%)
01-Mar-21
8.00 -0.1 (-1.23%)
04-Mar-21
7.99 -0.01 (-0.13%)
05-Mar-21
7.61 -0.38 (-4.76%)
|
50.00 |
0.08 |
0.08 |
7.61 |
Guj Themis
|
223.00 |
224.00 |
216.00 |
217.65 |
223.05 |
-5.40 |
-2.42 |
13687 |
234.74 |
241.47 |
236.54 |
223.83 |
8.95 |
7.49 |
01-Mar-21
227.90 -0.45 (-0.2%)
02-Mar-21
226.40 -1.5 (-0.66%)
03-Mar-21
225.15 -1.25 (-0.55%)
04-Mar-21
223.05 -2.1 (-0.93%)
05-Mar-21
217.65 -5.4 (-2.42%)
|
71.90 |
2.68 |
1.78 |
219.47 |
Hester Bio
|
1708.25 |
1715.15 |
1662.05 |
1672.05 |
1711.05 |
-39.00 |
-2.28 |
424 |
1721.63 |
1713.37 |
1694.61 |
1582.24 |
39.46 |
7 |
01-Mar-21
1733.45 -55.8 (-3.12%)
02-Mar-21
1737.55 4.1 (0.24%)
03-Mar-21
1724.55 -13 (-0.75%)
04-Mar-21
1711.05 -13.5 (-0.78%)
05-Mar-21
1672.05 -39 (-2.28%)
|
64.39 |
20.53 |
13.69 |
1689.34 |
Hikal
|
165.00 |
168.30 |
161.00 |
161.80 |
164.70 |
-2.90 |
-1.76 |
130709
|
166.84 |
168.75 |
167.61 |
157.18 |
18.71 |
2.44 |
01-Mar-21
159.90 0.95 (0.6%)
02-Mar-21
160.30 0.4 (0.25%)
03-Mar-21
164.25 3.95 (2.46%)
04-Mar-21
164.70 0.45 (0.27%)
05-Mar-21
161.80 -2.9 (-1.76%)
|
42.21 |
1.98 |
1.32 |
166.04 |
Hind BioScience
|
2.93 |
2.93 |
2.93 |
2.93 |
2.88 |
0.05 |
1.74 |
6584 |
3.28 |
3.83 |
3.02 |
2.62 |
73.25 |
1.34 |
01-Mar-21
2.73 0.05 (1.87%)
02-Mar-21
2.78 0.05 (1.83%)
03-Mar-21
2.83 0.05 (1.8%)
04-Mar-21
2.88 0.05 (1.77%)
05-Mar-21
2.93 0.05 (1.74%)
|
100 |
0.03 |
0.03 |
2.93 |
Ind-Swift Labs
|
76.20 |
76.30 |
73.25 |
74.45 |
74.15 |
0.30 |
0.40 |
4708 |
73.45 |
72.72 |
57.12 |
51.04 |
15.81 |
1.05 |
01-Mar-21
75.85 -0.2 (-0.26%)
02-Mar-21
74.55 -1.3 (-1.71%)
03-Mar-21
74.50 -0.05 (-0.07%)
04-Mar-21
74.15 -0.35 (-0.47%)
05-Mar-21
74.45 0.3 (0.4%)
|
68.22 |
0.78 |
0.70 |
74.25 |
Indoco Remedies
|
297.90 |
297.90 |
275.30 |
281.30 |
291.55 |
-10.25 |
-3.52 |
18932
|
301.96 |
305.69 |
273.22 |
257.40 |
35.56 |
3.81 |
01-Mar-21
297.35 5.5 (1.88%)
02-Mar-21
295.20 -2.15 (-0.72%)
03-Mar-21
292.20 -3 (-1.02%)
04-Mar-21
291.55 -0.65 (-0.22%)
05-Mar-21
281.30 -10.25 (-3.52%)
|
60.87 |
3.50 |
2.33 |
282.72 |
IOL Chemicals
|
648.00 |
684.15 |
640.75 |
660.90 |
639.45 |
21.45 |
3.35 |
108662 |
653.41 |
685.35 |
723.72 |
674.97 |
8.44 |
4.78 |
01-Mar-21
548.35 -5.75 (-1.04%)
02-Mar-21
658.00 109.65 (20%)
03-Mar-21
675.80 17.8 (2.71%)
04-Mar-21
639.45 -36.35 (-5.38%)
05-Mar-21
660.90 21.45 (3.35%)
|
45.05 |
7.67 |
5.12 |
667.44 |
Ipca Labs
|
1930.00 |
1930.00 |
1908.75 |
1925.05 |
1931.15 |
-6.10 |
-0.32 |
8336 |
1914.12 |
2004.09 |
2086.78 |
1978.43 |
21.86 |
6.58 |
01-Mar-21
1902.85 53.55 (2.9%)
02-Mar-21
1906.15 3.3 (0.17%)
03-Mar-21
1961.25 55.1 (2.89%)
04-Mar-21
1931.15 -30.1 (-1.53%)
05-Mar-21
1925.05 -6.1 (-0.32%)
|
57.29 |
23.17 |
15.45 |
1917.55 |
Ishita Drugs
|
27.60 |
27.70 |
27.60 |
27.65 |
29.00 |
-1.35 |
-4.66 |
971 |
30.54 |
30.96 |
25.04 |
22.44 |
14.95 |
1.19 |
26-Feb-21
30.40 1.4 (4.83%)
01-Mar-21
28.90 -1.5 (-4.93%)
02-Mar-21
28.00 -0.9 (-3.11%)
03-Mar-21
29.00 1 (3.57%)
05-Mar-21
27.65 -1.35 (-4.66%)
|
87.25 |
0.30 |
0.28 |
27.66 |
JagsonpalPharma
|
92.25 |
94.50 |
90.25 |
90.70 |
91.80 |
-1.10 |
-1.20 |
164678 |
83.29 |
81.33 |
57.79 |
52.10 |
17.58 |
2.3 |
01-Mar-21
89.15 -2.35 (-2.57%)
02-Mar-21
88.80 -0.35 (-0.39%)
03-Mar-21
94.15 5.35 (6.02%)
04-Mar-21
91.80 -2.35 (-2.5%)
05-Mar-21
90.70 -1.1 (-1.2%)
|
24.41 |
1.10 |
0.73 |
92.16 |
JB Chemicals
|
1199.00 |
1215.85 |
1185.00 |
1198.90 |
1187.85 |
11.05 |
0.93 |
9022 |
1099.61 |
1072.05 |
979.41 |
910.93 |
23.43 |
6.41 |
01-Mar-21
1146.65 29.4 (2.63%)
02-Mar-21
1202.50 55.85 (4.87%)
03-Mar-21
1202.45 -0.05 (-0%)
04-Mar-21
1187.85 -14.6 (-1.21%)
05-Mar-21
1198.90 11.05 (0.93%)
|
56.22 |
14.25 |
9.50 |
1202.98 |
Jenburkt Pharma
|
398.00 |
404.95 |
393.00 |
394.50 |
400.20 |
-5.70 |
-1.42 |
955 |
403.55 |
412.08 |
403.79 |
399.17 |
10.5 |
2.26 |
01-Mar-21
392.50 -3 (-0.76%)
02-Mar-21
396.05 3.55 (0.9%)
03-Mar-21
399.50 3.45 (0.87%)
04-Mar-21
400.20 0.7 (0.18%)
05-Mar-21
394.50 -5.7 (-1.42%)
|
80.46 |
4.80 |
3.20 |
398.59 |
Jubilant Pharmo
|
785.00 |
806.00 |
745.35 |
759.40 |
783.70 |
-24.30 |
-3.10 |
8730 |
855.65 |
880.05 |
801.07 |
763.05 |
41.63 |
4.64 |
01-Mar-21
780.20 11.85 (1.54%)
02-Mar-21
780.10 -0.1 (-0.01%)
03-Mar-21
789.40 9.3 (1.19%)
04-Mar-21
783.70 -5.7 (-0.72%)
05-Mar-21
759.40 -24.3 (-3.1%)
|
68.49 |
9.40 |
6.27 |
771.96 |
Kerala Ayur
|
52.05 |
54.00 |
50.60 |
52.95 |
51.90 |
1.05 |
2.02 |
18269 |
49.55 |
50.03 |
53.07 |
55.12 |
- |
3.81 |
01-Mar-21
48.55 1.05 (2.21%)
02-Mar-21
47.40 -1.15 (-2.37%)
03-Mar-21
48.80 1.4 (2.95%)
04-Mar-21
51.90 3.1 (6.35%)
05-Mar-21
52.95 1.05 (2.02%)
|
74.89 |
0.62 |
0.42 |
53.01 |
Kilitch Drugs
|
86.00 |
88.45 |
85.10 |
86.50 |
87.35 |
-0.85 |
-0.97 |
1234 |
89.02 |
91.80 |
91.81 |
93.08 |
27.81 |
0.89 |
02-Mar-21
88.95 0.05 (0.06%)
03-Mar-21
88.35 -0.6 (-0.67%)
04-Mar-21
87.35 -1 (-1.13%)
05-Mar-21
86.50 -0.85 (-0.97%)
|
68.51 |
0.96 |
0.79 |
86.17 |
Kimia Bio
|
40.00 |
42.25 |
40.00 |
41.40 |
40.95 |
0.45 |
1.10 |
1982 |
43.48 |
47.09 |
40.49 |
36.81 |
37.64 |
14.63 |
01-Mar-21
40.00 -0.9 (-2.2%)
03-Mar-21
40.15 -0.25 (-0.62%)
04-Mar-21
40.95 0.8 (1.99%)
05-Mar-21
41.40 0.45 (1.1%)
|
68.04 |
0.43 |
0.39 |
41.33 |
Kobo Biotech
|
4.50 |
4.90 |
4.50 |
4.90 |
4.67 |
0.23 |
4.93 |
5218 |
4.49 |
6.06 |
5.78 |
4.97 |
- |
-0.13 |
01-Mar-21
4.46 0.21 (4.94%)
02-Mar-21
4.68 0.22 (4.93%)
03-Mar-21
4.45 -0.23 (-4.91%)
04-Mar-21
4.67 0.22 (4.94%)
05-Mar-21
4.90 0.23 (4.93%)
|
100 |
0.05 |
0.04 |
4.78 |
Kopran
|
120.00 |
120.00 |
116.00 |
116.95 |
117.35 |
-0.40 |
-0.34 |
18722 |
121.00 |
126.11 |
108.85 |
90.53 |
25.76 |
2.2 |
01-Mar-21
118.10 -2.2 (-1.83%)
02-Mar-21
116.10 -2 (-1.69%)
03-Mar-21
117.90 1.8 (1.55%)
04-Mar-21
117.35 -0.55 (-0.47%)
05-Mar-21
116.95 -0.4 (-0.34%)
|
59.13 |
1.41 |
0.94 |
117.84 |
Krebs Biochem
|
109.80 |
114.90 |
106.00 |
106.60 |
109.45 |
-2.85 |
-2.60 |
3304 |
112.65 |
119.52 |
100.62 |
94.92 |
- |
-6.74 |
01-Mar-21
113.10 -0.15 (-0.13%)
02-Mar-21
110.40 -2.7 (-2.39%)
03-Mar-21
110.60 0.2 (0.18%)
04-Mar-21
109.45 -1.15 (-1.04%)
05-Mar-21
106.60 -2.85 (-2.6%)
|
57.54 |
1.31 |
0.88 |
107.50 |
Kwality Pharmac
|
59.95 |
59.95 |
59.95 |
59.95 |
60.00 |
-0.05 |
-0.08 |
3000
|
58.19 |
53.08 |
46.75 |
46.72 |
0 |
1.34 |
23-Feb-21
60.20 4.2 (7.5%)
01-Mar-21
58.50 -1.7 (-2.82%)
03-Mar-21
60.00 1.5 (2.56%)
05-Mar-21
59.95 -0.05 (-0.08%)
|
100 |
0.72 |
0.48 |
59.95 |
Lactose India
|
35.80 |
35.80 |
33.00 |
33.90 |
34.40 |
-0.50 |
-1.45 |
13722 |
25.44 |
24.89 |
22.46 |
21.56 |
- |
1.05 |
01-Mar-21
29.00 4.35 (17.65%)
02-Mar-21
34.80 5.8 (20%)
03-Mar-21
36.40 1.6 (4.6%)
04-Mar-21
34.40 -2 (-5.49%)
05-Mar-21
33.90 -0.5 (-1.45%)
|
99.42 |
0.38 |
0.31 |
34.26 |
Lasa Supergener
|
72.15 |
74.15 |
69.30 |
70.05 |
71.95 |
-1.90 |
-2.64 |
112279 |
75.47 |
80.86 |
74.54 |
66.81 |
13.22 |
2.01 |
01-Mar-21
67.10 0.05 (0.07%)
02-Mar-21
73.75 6.65 (9.91%)
03-Mar-21
74.60 0.85 (1.15%)
04-Mar-21
71.95 -2.65 (-3.55%)
05-Mar-21
70.05 -1.9 (-2.64%)
|
30.77 |
0.86 |
0.58 |
72.78 |
Laurus Labs
|
369.15 |
374.20 |
348.80 |
351.30 |
368.35 |
-17.05 |
-4.63 |
253725 |
360.16 |
358.65 |
307.73 |
259.67 |
24.29 |
10.36 |
01-Mar-21
363.50 13.1 (3.74%)
02-Mar-21
362.05 -1.45 (-0.4%)
03-Mar-21
364.60 2.55 (0.7%)
04-Mar-21
368.35 3.75 (1.03%)
05-Mar-21
351.30 -17.05 (-4.63%)
|
58.21 |
4.42 |
2.95 |
358.78 |
Lincoln Pharma
|
231.00 |
235.00 |
230.50 |
231.30 |
233.30 |
-2.00 |
-0.86 |
13584 |
224.48 |
229.64 |
232.05 |
216.83 |
8.01 |
1.52 |
01-Mar-21
234.85 9.1 (4.03%)
02-Mar-21
236.85 2 (0.85%)
03-Mar-21
240.15 3.3 (1.39%)
04-Mar-21
233.30 -6.85 (-2.85%)
05-Mar-21
231.30 -2 (-0.86%)
|
61.00 |
2.80 |
1.87 |
232.58 |
Link Pharmachem
|
27.00 |
27.85 |
26.60 |
27.85 |
27.95 |
-0.10 |
-0.36 |
1087 |
26.69 |
25.45 |
23.47 |
21.18 |
10.13 |
1.08 |
01-Mar-21
27.30 0.65 (2.44%)
02-Mar-21
27.00 -0.3 (-1.1%)
03-Mar-21
27.70 0.7 (2.59%)
04-Mar-21
27.95 0.25 (0.9%)
05-Mar-21
27.85 -0.1 (-0.36%)
|
70.75 |
0.34 |
0.22 |
27.30 |
Lupin
|
1062.95 |
1062.95 |
1029.80 |
1031.95 |
1048.15 |
-16.20 |
-1.55 |
64299 |
1044.74 |
1041.46 |
988.02 |
964.21 |
40.09 |
2.71 |
01-Mar-21
1022.55 4.05 (0.4%)
02-Mar-21
1054.60 32.05 (3.13%)
03-Mar-21
1060.85 6.25 (0.59%)
04-Mar-21
1048.15 -12.7 (-1.2%)
05-Mar-21
1031.95 -16.2 (-1.55%)
|
27.81 |
11.53 |
9.43 |
1041.66 |
Lyka Labs
|
29.15 |
30.15 |
28.80 |
29.15 |
30.25 |
-1.10 |
-3.64 |
12898 |
30.02 |
29.96 |
22.98 |
21.91 |
- |
1.78 |
01-Mar-21
31.00 0.95 (3.16%)
02-Mar-21
30.35 -0.65 (-2.1%)
03-Mar-21
30.50 0.15 (0.49%)
04-Mar-21
30.25 -0.25 (-0.82%)
05-Mar-21
29.15 -1.1 (-3.64%)
|
58.50 |
0.32 |
0.29 |
29.25 |
Makers Labs
|
245.00 |
251.90 |
242.00 |
243.40 |
245.55 |
-2.15 |
-0.88 |
21507 |
277.40 |
276.51 |
167.64 |
138.77 |
- |
2.68 |
01-Mar-21
257.85 -4.25 (-1.62%)
02-Mar-21
253.00 -4.85 (-1.88%)
03-Mar-21
248.60 -4.4 (-1.74%)
04-Mar-21
245.55 -3.05 (-1.23%)
05-Mar-21
243.40 -2.15 (-0.88%)
|
100 |
2.70 |
2.21 |
246.95 |
Mangalam Drugs
|
117.05 |
117.05 |
109.65 |
113.30 |
117.05 |
-3.75 |
-3.20 |
14020 |
122.08 |
127.69 |
134.02 |
116.80 |
5.81 |
1.73 |
01-Mar-21
117.70 -5.85 (-4.73%)
02-Mar-21
118.55 0.85 (0.72%)
03-Mar-21
117.60 -0.95 (-0.8%)
04-Mar-21
117.05 -0.55 (-0.47%)
05-Mar-21
113.30 -3.75 (-3.2%)
|
44.95 |
1.40 |
0.94 |
114.28 |
Marksans Pharma
|
53.60 |
54.90 |
53.60 |
53.95 |
54.90 |
-0.95 |
-1.73 |
148078 |
55.94 |
57.41 |
54.18 |
48.93 |
26.84 |
4.37 |
01-Mar-21
56.10 0.7 (1.26%)
02-Mar-21
54.05 -2.05 (-3.65%)
03-Mar-21
54.20 0.15 (0.28%)
04-Mar-21
54.90 0.7 (1.29%)
05-Mar-21
53.95 -0.95 (-1.73%)
|
54.15 |
0.66 |
0.44 |
54.23 |
Medi-Caps
|
32.75 |
35.00 |
31.85 |
35.00 |
31.85 |
3.15 |
9.89 |
123359
|
28.63 |
26.52 |
23.22 |
20.19 |
- |
0.73 |
01-Mar-21
31.05 1.6 (5.43%)
02-Mar-21
32.40 1.35 (4.35%)
03-Mar-21
32.70 0.3 (0.93%)
04-Mar-21
31.85 -0.85 (-2.6%)
05-Mar-21
35.00 3.15 (9.89%)
|
70.75 |
0.35 |
0.29 |
34.62 |
Medicamen Bio
|
629.95 |
629.95 |
575.00 |
599.15 |
621.30 |
-22.15 |
-3.57 |
7984 |
541.60 |
504.51 |
440.92 |
408.73 |
74.61 |
5.98 |
01-Mar-21
635.10 21.35 (3.48%)
02-Mar-21
633.90 -1.2 (-0.19%)
03-Mar-21
625.95 -7.95 (-1.25%)
04-Mar-21
621.30 -4.65 (-0.74%)
05-Mar-21
599.15 -22.15 (-3.57%)
|
64.59 |
7.46 |
4.97 |
604.64 |
Mercury Labs
|
646.00 |
669.95 |
640.00 |
640.00 |
655.00 |
-15.00 |
-2.29 |
168 |
663.03 |
621.82 |
486.60 |
454.94 |
17.87 |
2.4 |
01-Mar-21
680.30 -0.85 (-0.12%)
02-Mar-21
653.30 -27 (-3.97%)
03-Mar-21
687.00 33.7 (5.16%)
04-Mar-21
655.00 -32 (-4.66%)
05-Mar-21
640.00 -15 (-2.29%)
|
82.87 |
7.86 |
5.24 |
640.85 |
Morepen Lab
|
28.90 |
30.65 |
28.90 |
29.30 |
29.20 |
0.10 |
0.34 |
479758
|
29.09 |
29.61 |
27.70 |
26.38 |
16.74 |
4.29 |
02-Mar-21
29.00 -0.1 (-0.34%)
03-Mar-21
29.20 0.2 (0.69%)
05-Mar-21
29.30 0.1 (0.34%)
|
41.68 |
0.35 |
0.23 |
29.70 |
Natco Pharma
|
836.80 |
852.70 |
823.95 |
832.75 |
836.80 |
-4.05 |
-0.48 |
18874 |
853.05 |
887.67 |
882.02 |
824.84 |
42.97 |
3.92 |
01-Mar-21
819.65 7.05 (0.87%)
02-Mar-21
802.55 -17.1 (-2.09%)
03-Mar-21
803.50 0.95 (0.12%)
04-Mar-21
836.80 33.3 (4.14%)
05-Mar-21
832.75 -4.05 (-0.48%)
|
42.05 |
10.04 |
6.69 |
840.68 |
Natural Capsule
|
135.00 |
139.00 |
128.10 |
136.60 |
134.95 |
1.65 |
1.22 |
11287 |
102.08 |
98.40 |
83.67 |
74.37 |
15.79 |
1.53 |
01-Mar-21
137.60 20.2 (17.21%)
02-Mar-21
123.85 -13.75 (-9.99%)
03-Mar-21
131.80 7.95 (6.42%)
04-Mar-21
134.95 3.15 (2.39%)
05-Mar-21
136.60 1.65 (1.22%)
|
89.15 |
1.48 |
1.22 |
134.49 |
Nectar Life
|
20.95 |
20.95 |
19.90 |
19.95 |
20.35 |
-0.40 |
-1.97 |
47925 |
20.26 |
21.18 |
20.75 |
20.50 |
- |
0.39 |
01-Mar-21
20.35 0.4 (2.01%)
02-Mar-21
20.10 -0.25 (-1.23%)
03-Mar-21
20.85 0.75 (3.73%)
04-Mar-21
20.35 -0.5 (-2.4%)
05-Mar-21
19.95 -0.4 (-1.97%)
|
65.19 |
0.24 |
0.16 |
20.26 |
Neuland Lab
|
2020.00 |
2021.95 |
1937.65 |
1957.05 |
2009.90 |
-52.85 |
-2.63 |
2782 |
1811.93 |
1562.92 |
1230.79 |
1058.43 |
46.74 |
3.56 |
01-Mar-21
2053.20 24.65 (1.22%)
02-Mar-21
2039.35 -13.85 (-0.67%)
03-Mar-21
2002.95 -36.4 (-1.78%)
04-Mar-21
2009.90 6.95 (0.35%)
05-Mar-21
1957.05 -52.85 (-2.63%)
|
64.85 |
22.11 |
18.09 |
1976.14 |
NGL Fine Chem
|
1501.10 |
1540.00 |
1461.00 |
1475.60 |
1515.10 |
-39.50 |
-2.61 |
2040 |
1449.01 |
1340.17 |
1018.19 |
860.40 |
22.06 |
9.01 |
01-Mar-21
1498.80 10.35 (0.7%)
02-Mar-21
1463.65 -35.15 (-2.35%)
03-Mar-21
1532.55 68.9 (4.71%)
04-Mar-21
1515.10 -17.45 (-1.14%)
05-Mar-21
1475.60 -39.5 (-2.61%)
|
85.75 |
15.91 |
14.39 |
1488.08 |
Novartis India
|
619.00 |
622.00 |
609.30 |
610.15 |
615.40 |
-5.25 |
-0.85 |
1427 |
633.51 |
654.66 |
649.33 |
632.97 |
83.81 |
2.09 |
01-Mar-21
614.75 -8.35 (-1.34%)
02-Mar-21
614.45 -0.3 (-0.05%)
03-Mar-21
613.25 -1.2 (-0.2%)
04-Mar-21
615.40 2.15 (0.35%)
05-Mar-21
610.15 -5.25 (-0.85%)
|
50.17 |
7.38 |
4.92 |
614.09 |
Orchid Pharma
|
1129.55 |
1129.55 |
1104.00 |
1129.55 |
1075.80 |
53.75 |
5.00 |
4489 |
607.97 |
433.33 |
158.21 |
119.88 |
- |
4.37 |
01-Mar-21
929.40 44.25 (5%)
02-Mar-21
975.85 46.45 (5%)
03-Mar-21
1024.60 48.75 (5%)
04-Mar-21
1075.80 51.2 (5%)
05-Mar-21
1129.55 53.75 (5%)
|
100 |
11.30 |
10.22 |
1129.10 |
Panacea Biotec
|
201.50 |
204.30 |
195.00 |
196.45 |
201.95 |
-5.50 |
-2.72 |
25247 |
203.07 |
212.86 |
202.26 |
199.67 |
- |
1.43 |
01-Mar-21
195.50 -2.25 (-1.14%)
02-Mar-21
201.65 6.15 (3.15%)
03-Mar-21
200.05 -1.6 (-0.79%)
04-Mar-21
201.95 1.9 (0.95%)
05-Mar-21
196.45 -5.5 (-2.72%)
|
48.42 |
2.42 |
1.62 |
200.65 |
Panchsheel Org
|
82.25 |
87.00 |
82.25 |
85.30 |
85.45 |
-0.15 |
-0.18 |
140 |
90.66 |
89.40 |
79.19 |
72.40 |
8.01 |
1.21 |
01-Mar-21
87.60 -0.5 (-0.57%)
02-Mar-21
85.70 -1.9 (-2.17%)
04-Mar-21
85.45 -3.25 (-3.66%)
05-Mar-21
85.30 -0.15 (-0.18%)
|
90.91 |
0.90 |
0.81 |
84.58 |
Parnax Lab
|
23.35 |
23.50 |
22.25 |
23.20 |
22.40 |
0.80 |
3.57 |
2675 |
30.68 |
29.68 |
23.56 |
22.12 |
- |
3.39 |
01-Mar-21
24.05 -1.25 (-4.94%)
02-Mar-21
22.85 -1.2 (-4.99%)
03-Mar-21
21.75 -1.1 (-4.81%)
04-Mar-21
22.40 0.65 (2.99%)
05-Mar-21
23.20 0.8 (3.57%)
|
100 |
0.24 |
0.21 |
22.79 |
Pfizer
|
4603.15 |
4642.00 |
4590.00 |
4632.70 |
4602.90 |
29.80 |
0.65 |
706 |
4564.62 |
4787.87 |
4893.94 |
4701.59 |
42.38 |
6.24 |
01-Mar-21
4630.30 79.6 (1.75%)
02-Mar-21
4655.90 25.6 (0.55%)
03-Mar-21
4647.25 -8.65 (-0.19%)
04-Mar-21
4602.90 -44.35 (-0.95%)
05-Mar-21
4632.70 29.8 (0.65%)
|
61.30 |
50.63 |
41.43 |
4620.02 |
Pharmaids Pharm
|
13.82 |
13.82 |
13.10 |
13.30 |
13.23 |
0.07 |
0.53 |
5192 |
13.38 |
13.98 |
10.53 |
9.01 |
32.44 |
1.62 |
01-Mar-21
13.68 -0.55 (-3.87%)
02-Mar-21
13.45 -0.23 (-1.68%)
03-Mar-21
13.50 0.05 (0.37%)
04-Mar-21
13.23 -0.27 (-2%)
05-Mar-21
13.30 0.07 (0.53%)
|
100 |
0.14 |
0.13 |
13.29 |
Pharmasia
|
27.55 |
30.45 |
27.55 |
30.40 |
29.00 |
1.40 |
4.83 |
749
|
31.29 |
31.55 |
28.20 |
25.01 |
30.71 |
2.26 |
01-Mar-21
30.70 1.4 (4.78%)
03-Mar-21
30.00 -0.7 (-2.28%)
04-Mar-21
29.00 -1 (-3.33%)
05-Mar-21
30.40 1.4 (4.83%)
|
100 |
0.30 |
0.28 |
29.26 |
Praveg
|
68.95 |
69.10 |
66.05 |
69.10 |
65.85 |
3.25 |
4.94 |
30853
|
63.14 |
58.83 |
56.22 |
49.23 |
12.45 |
8.58 |
01-Mar-21
64.10 -1.25 (-1.91%)
02-Mar-21
64.05 -0.05 (-0.08%)
03-Mar-21
62.75 -1.3 (-2.03%)
04-Mar-21
65.85 3.1 (4.94%)
05-Mar-21
69.10 3.25 (4.94%)
|
90.82 |
0.69 |
0.63 |
68.72 |
Procter&Gamble
|
6748.00 |
6763.40 |
6673.15 |
6721.05 |
6700.05 |
21.00 |
0.31 |
720 |
7062.31 |
6998.30 |
5960.03 |
5501.32 |
50.15 |
12.34 |
01-Mar-21
6603.45 -93.05 (-1.39%)
02-Mar-21
6768.80 165.35 (2.5%)
03-Mar-21
6802.15 33.35 (0.49%)
04-Mar-21
6700.05 -102.1 (-1.5%)
05-Mar-21
6721.05 21 (0.31%)
|
62.96 |
80.40 |
53.60 |
6710.48 |
Relish Pharma
|
45.90 |
45.90 |
44.00 |
44.00 |
45.40 |
-1.40 |
-3.08 |
23 |
41.79 |
42.00 |
39.50 |
39.95 |
- |
0.45 |
01-Mar-21
42.00 0.3 (0.72%)
02-Mar-21
45.05 3.05 (7.26%)
03-Mar-21
47.95 2.9 (6.44%)
04-Mar-21
45.40 -2.55 (-5.32%)
05-Mar-21
44.00 -1.4 (-3.08%)
|
74.89 |
0.50 |
0.41 |
45.65 |
Roopa Ind
|
10.00 |
10.24 |
10.00 |
10.24 |
9.76 |
0.48 |
4.92 |
300 |
10.48 |
11.17 |
10.18 |
10.15 |
15.28 |
0.75 |
26-Feb-21
9.05 -0.45 (-4.74%)
01-Mar-21
9.10 0.05 (0.55%)
02-Mar-21
9.55 0.45 (4.95%)
04-Mar-21
9.76 0.21 (2.2%)
05-Mar-21
10.24 0.48 (4.92%)
|
95.00 |
0.10 |
0.09 |
10.08 |
RPG Life
|
408.35 |
409.75 |
387.00 |
404.00 |
411.60 |
-7.60 |
-1.85 |
5812
|
413.74 |
398.04 |
379.87 |
354.85 |
18.53 |
3.78 |
01-Mar-21
416.85 1.65 (0.4%)
02-Mar-21
412.00 -4.85 (-1.16%)
03-Mar-21
410.15 -1.85 (-0.45%)
04-Mar-21
411.60 1.45 (0.35%)
05-Mar-21
404.00 -7.6 (-1.85%)
|
48.92 |
4.94 |
3.29 |
401.67 |
Rubra Medicamen
|
1.87 |
1.97 |
1.87 |
1.87 |
1.96 |
-0.09 |
-4.59 |
4326
|
2.11 |
2.19 |
2.03 |
2.08 |
- |
1.67 |
01-Mar-21
1.95 0.09 (4.84%)
02-Mar-21
1.97 0.02 (1.03%)
04-Mar-21
1.96 -0.01 (-0.51%)
05-Mar-21
1.87 -0.09 (-4.59%)
|
100 |
0.02 |
0.02 |
1.87 |
Samrat Pharma
|
150.00 |
150.50 |
145.05 |
146.85 |
150.00 |
-3.15 |
-2.10 |
2701 |
133.81 |
132.42 |
121.29 |
111.28 |
10.89 |
1.87 |
01-Mar-21
152.35 3.35 (2.25%)
02-Mar-21
151.45 -0.9 (-0.59%)
03-Mar-21
149.95 -1.5 (-0.99%)
04-Mar-21
150.00 0.05 (0.03%)
05-Mar-21
146.85 -3.15 (-2.1%)
|
70.66 |
1.80 |
1.20 |
147.04 |
Sandu Pharma
|
30.00 |
31.00 |
28.20 |
30.40 |
30.00 |
0.40 |
1.33 |
3159 |
31.27 |
33.70 |
29.57 |
26.56 |
24.13 |
0.74 |
01-Mar-21
31.50 0.3 (0.96%)
02-Mar-21
31.15 -0.35 (-1.11%)
03-Mar-21
30.55 -0.6 (-1.93%)
04-Mar-21
30.00 -0.55 (-1.8%)
05-Mar-21
30.40 0.4 (1.33%)
|
74.15 |
0.33 |
0.27 |
29.74 |
Sanofi India
|
8326.90 |
8365.00 |
8215.25 |
8237.85 |
8326.90 |
-89.05 |
-1.07 |
1098 |
8003.48 |
8114.34 |
8250.10 |
8157.60 |
39.72 |
8.95 |
01-Mar-21
8264.10 -4.75 (-0.06%)
02-Mar-21
8326.55 62.45 (0.76%)
03-Mar-21
8293.80 -32.75 (-0.39%)
04-Mar-21
8326.90 33.1 (0.4%)
05-Mar-21
8237.85 -89.05 (-1.07%)
|
55.10 |
99.92 |
66.62 |
8287.12 |
Sequent Scienti
|
241.85 |
243.85 |
231.20 |
232.40 |
243.70 |
-11.30 |
-4.64 |
79690
|
235.38 |
216.64 |
171.64 |
152.77 |
164.82 |
6.62 |
01-Mar-21
247.05 8.05 (3.37%)
02-Mar-21
243.70 -3.35 (-1.36%)
03-Mar-21
243.00 -0.7 (-0.29%)
04-Mar-21
243.70 0.7 (0.29%)
05-Mar-21
232.40 -11.3 (-4.64%)
|
48.40 |
2.92 |
1.95 |
236.50 |
Shilpa
|
385.00 |
388.65 |
374.00 |
375.90 |
384.05 |
-8.15 |
-2.12 |
25205 |
406.80 |
421.02 |
480.25 |
482.98 |
14.21 |
2.11 |
01-Mar-21
367.20 -1.85 (-0.5%)
02-Mar-21
369.05 1.85 (0.5%)
03-Mar-21
369.00 -0.05 (-0.01%)
04-Mar-21
384.05 15.05 (4.08%)
05-Mar-21
375.90 -8.15 (-2.12%)
|
36.61 |
4.61 |
3.07 |
381.11 |
Shree Ganesh Re
|
241.80 |
241.80 |
230.25 |
240.20 |
234.75 |
5.45 |
2.32 |
3872
|
200.56 |
186.55 |
142.88 |
125.44 |
21.52 |
5.71 |
01-Mar-21
237.65 -4.1 (-1.7%)
02-Mar-21
238.25 0.6 (0.25%)
03-Mar-21
238.20 -0.05 (-0.02%)
04-Mar-21
234.75 -3.45 (-1.45%)
05-Mar-21
240.20 5.45 (2.32%)
|
70.60 |
2.82 |
1.88 |
239.29 |
Smruthi Organic
|
683.40 |
683.40 |
660.00 |
660.00 |
670.00 |
-10.00 |
-1.49 |
11343
|
582.41 |
574.72 |
386.06 |
320.24 |
15.88 |
5.93 |
01-Mar-21
667.05 7.3 (1.11%)
02-Mar-21
653.75 -13.3 (-1.99%)
03-Mar-21
662.40 8.65 (1.32%)
04-Mar-21
670.00 7.6 (1.15%)
05-Mar-21
660.00 -10 (-1.49%)
|
100 |
6.83 |
6.57 |
676.77 |
SMS Lifescience
|
541.15 |
545.30 |
526.00 |
532.45 |
546.45 |
-14.00 |
-2.56 |
753 |
561.00 |
578.65 |
567.25 |
503.15 |
15.07 |
1.42 |
01-Mar-21
529.00 -11.35 (-2.1%)
02-Mar-21
532.25 3.25 (0.61%)
03-Mar-21
571.50 39.25 (7.37%)
04-Mar-21
546.45 -25.05 (-4.38%)
05-Mar-21
532.45 -14 (-2.56%)
|
45.52 |
6.56 |
4.37 |
533.00 |
SMS Pharma
|
133.40 |
133.40 |
130.20 |
130.85 |
133.10 |
-2.25 |
-1.69 |
37911
|
125.71 |
122.71 |
100.79 |
90.69 |
24.6 |
3.01 |
01-Mar-21
135.10 3.65 (2.78%)
02-Mar-21
132.15 -2.95 (-2.18%)
03-Mar-21
133.00 0.85 (0.64%)
04-Mar-21
133.10 0.1 (0.08%)
05-Mar-21
130.85 -2.25 (-1.69%)
|
65.31 |
1.60 |
1.07 |
132.16 |
SOLARA ACTIVE P
|
1273.00 |
1310.00 |
1265.00 |
1281.00 |
1293.00 |
-12.00 |
-0.93 |
10539 |
1416.09 |
1336.79 |
1155.46 |
1020.52 |
25.28 |
4.58 |
01-Mar-21
1322.65 -69.3 (-4.98%)
02-Mar-21
1326.30 3.65 (0.28%)
03-Mar-21
1300.40 -25.9 (-1.95%)
04-Mar-21
1293.00 -7.4 (-0.57%)
05-Mar-21
1281.00 -12 (-0.93%)
|
58.50 |
15.52 |
10.34 |
1281.10 |
Source Natural
|
157.90 |
158.00 |
139.00 |
142.00 |
150.40 |
-8.40 |
-5.59 |
1672
|
152.19 |
151.78 |
144.47 |
123.40 |
24.07 |
9.34 |
01-Mar-21
158.10 8.2 (5.47%)
02-Mar-21
153.00 -5.1 (-3.23%)
03-Mar-21
149.85 -3.15 (-2.06%)
04-Mar-21
150.40 0.55 (0.37%)
05-Mar-21
142.00 -8.4 (-5.59%)
|
92.55 |
1.65 |
1.35 |
145.48 |
Strides Pharma
|
868.40 |
880.00 |
856.00 |
868.30 |
866.80 |
1.50 |
0.17 |
44234 |
860.80 |
881.64 |
749.95 |
666.22 |
120.26 |
2.46 |
01-Mar-21
835.40 1.9 (0.23%)
02-Mar-21
881.75 46.35 (5.55%)
03-Mar-21
889.60 7.85 (0.89%)
04-Mar-21
866.80 -22.8 (-2.56%)
05-Mar-21
868.30 1.5 (0.17%)
|
43.26 |
10.40 |
6.93 |
869.87 |
Sun Pharma
|
619.00 |
619.00 |
607.00 |
610.95 |
618.65 |
-7.70 |
-1.24 |
252603 |
610.54 |
605.81 |
547.82 |
532.12 |
49.39 |
6.01 |
01-Mar-21
604.30 9 (1.51%)
02-Mar-21
614.40 10.1 (1.67%)
03-Mar-21
624.15 9.75 (1.59%)
04-Mar-21
618.65 -5.5 (-0.88%)
05-Mar-21
610.95 -7.7 (-1.24%)
|
23.82 |
6.81 |
5.57 |
612.89 |
Sunil Health
|
25.95 |
27.85 |
24.20 |
27.65 |
25.35 |
2.30 |
9.07 |
3640 |
24.36 |
24.53 |
25.08 |
23.60 |
- |
0.59 |
26-Feb-21
26.55 1.45 (5.78%)
01-Mar-21
26.50 -0.05 (-0.19%)
03-Mar-21
25.90 -0.6 (-2.26%)
04-Mar-21
25.35 -0.55 (-2.12%)
05-Mar-21
27.65 2.3 (9.07%)
|
100 |
0.28 |
0.23 |
26.49 |
Suven Life Sci
|
83.15 |
84.15 |
81.00 |
81.80 |
83.70 |
-1.90 |
-2.27 |
25201 |
81.12 |
83.49 |
63.59 |
57.00 |
- |
2.69 |
02-Mar-21
84.30 -0.4 (-0.47%)
03-Mar-21
83.15 -1.15 (-1.36%)
04-Mar-21
83.70 0.55 (0.66%)
05-Mar-21
81.80 -1.9 (-2.27%)
|
43.24 |
0.92 |
0.75 |
82.37 |
Suven Pharma
|
489.80 |
492.65 |
478.60 |
479.60 |
487.85 |
-8.25 |
-1.69 |
15921 |
483.80 |
477.53 |
398.65 |
356.64 |
41.06 |
15.6 |
01-Mar-21
481.75 2.15 (0.45%)
02-Mar-21
480.60 -1.15 (-0.24%)
03-Mar-21
474.75 -5.85 (-1.22%)
04-Mar-21
487.85 13.1 (2.76%)
05-Mar-21
479.60 -8.25 (-1.69%)
|
55.95 |
5.85 |
3.90 |
482.81 |
Syncom Formula
|
3.22 |
3.25 |
3.16 |
3.17 |
3.22 |
-0.05 |
-1.55 |
2802082 |
3.32 |
3.43 |
2.41 |
2.20 |
9.61 |
1.7 |
01-Mar-21
3.31 -0.06 (-1.78%)
02-Mar-21
3.25 -0.06 (-1.81%)
03-Mar-21
3.19 -0.06 (-1.85%)
04-Mar-21
3.22 0.03 (0.94%)
05-Mar-21
3.17 -0.05 (-1.55%)
|
70.17 |
0.03 |
0.03 |
3.19 |
Syncom Health
|
2.43 |
2.54 |
2.42 |
2.47 |
2.54 |
-0.07 |
-2.76 |
42961 |
2.79 |
2.95 |
2.10 |
2.12 |
- |
-0.8 |
01-Mar-21
2.45 -0.02 (-0.81%)
02-Mar-21
2.57 0.12 (4.9%)
03-Mar-21
2.45 -0.12 (-4.67%)
04-Mar-21
2.54 0.09 (3.67%)
05-Mar-21
2.47 -0.07 (-2.76%)
|
85.07 |
0.03 |
0.02 |
2.45 |
Syschem India
|
7.36 |
7.98 |
7.36 |
7.95 |
7.99 |
-0.04 |
-0.50 |
4791 |
7.90 |
7.67 |
6.74 |
6.68 |
- |
1.36 |
01-Mar-21
8.29 -0.04 (-0.48%)
02-Mar-21
8.17 -0.12 (-1.45%)
03-Mar-21
8.08 -0.09 (-1.1%)
04-Mar-21
7.99 -0.09 (-1.11%)
05-Mar-21
7.95 -0.04 (-0.5%)
|
85.74 |
0.10 |
0.06 |
7.80 |
Take Solutions
|
57.30 |
58.40 |
56.00 |
56.45 |
57.35 |
-0.90 |
-1.57 |
222227 |
57.45 |
57.68 |
49.61 |
49.61 |
42.44 |
1.08 |
01-Mar-21
56.80 -0.4 (-0.7%)
02-Mar-21
56.85 0.05 (0.09%)
03-Mar-21
58.30 1.45 (2.55%)
04-Mar-21
57.35 -0.95 (-1.63%)
05-Mar-21
56.45 -0.9 (-1.57%)
|
38.26 |
0.69 |
0.46 |
56.96 |
Themis Medicare
|
314.50 |
317.85 |
308.70 |
311.05 |
312.15 |
-1.10 |
-0.35 |
1876 |
323.93 |
334.89 |
348.93 |
349.64 |
17.29 |
1.79 |
01-Mar-21
307.35 -1 (-0.32%)
02-Mar-21
307.40 0.05 (0.02%)
03-Mar-21
311.85 4.45 (1.45%)
04-Mar-21
312.15 0.3 (0.1%)
05-Mar-21
311.05 -1.1 (-0.35%)
|
62.50 |
3.75 |
2.50 |
311.55 |
Torrent Pharma
|
2497.80 |
2514.85 |
2457.50 |
2483.40 |
2497.80 |
-14.40 |
-0.58 |
14240 |
2565.56 |
2650.41 |
2701.19 |
2630.41 |
40.92 |
8.21 |
01-Mar-21
2438.65 9.1 (0.37%)
02-Mar-21
2468.95 30.3 (1.24%)
03-Mar-21
2497.45 28.5 (1.15%)
04-Mar-21
2497.80 0.35 (0.01%)
05-Mar-21
2483.40 -14.4 (-0.58%)
|
36.96 |
27.48 |
22.48 |
2484.70 |
Trimurthi
|
4.28 |
4.28 |
4.28 |
4.28 |
4.28 |
0.00 |
0.00 |
801 |
4.77 |
5.30 |
4.55 |
5.28 |
428 |
0.29 |
02-Mar-21
4.28 -0.22 (-4.89%)
|
100 |
0.04 |
0.04 |
4.28 |
TTK Healthcare
|
555.55 |
560.00 |
550.55 |
556.55 |
555.20 |
1.35 |
0.24 |
178 |
571.15 |
572.02 |
511.23 |
491.24 |
21.54 |
3.22 |
01-Mar-21
567.50 5.75 (1.02%)
02-Mar-21
570.70 3.2 (0.56%)
03-Mar-21
554.40 -16.3 (-2.86%)
04-Mar-21
555.20 0.8 (0.14%)
05-Mar-21
556.55 1.35 (0.24%)
|
55.76 |
6.66 |
4.44 |
556.65 |
Tyche Ind
|
216.00 |
216.00 |
205.25 |
212.00 |
214.85 |
-2.85 |
-1.33 |
7798 |
218.47 |
223.40 |
241.61 |
215.47 |
9.76 |
2.82 |
01-Mar-21
213.25 3.55 (1.69%)
02-Mar-21
211.90 -1.35 (-0.63%)
03-Mar-21
213.25 1.35 (0.64%)
04-Mar-21
214.85 1.6 (0.75%)
05-Mar-21
212.00 -2.85 (-1.33%)
|
72.44 |
2.36 |
1.93 |
213.04 |
Unichem Labs
|
349.00 |
360.00 |
342.80 |
345.45 |
343.50 |
1.95 |
0.57 |
15547 |
313.82 |
297.13 |
266.36 |
243.27 |
58.35 |
0.92 |
01-Mar-21
322.30 -12.8 (-3.82%)
02-Mar-21
336.95 14.65 (4.55%)
03-Mar-21
334.60 -2.35 (-0.7%)
04-Mar-21
343.50 8.9 (2.66%)
05-Mar-21
345.45 1.95 (0.57%)
|
71.66 |
4.12 |
2.75 |
350.80 |
Unjha Formula
|
7.80 |
8.50 |
7.80 |
8.00 |
8.17 |
-0.17 |
-2.08 |
2811 |
8.86 |
8.91 |
7.84 |
7.43 |
50 |
1.98 |
02-Mar-21
8.35 0.37 (4.64%)
03-Mar-21
8.59 0.24 (2.87%)
04-Mar-21
8.17 -0.42 (-4.89%)
05-Mar-21
8.00 -0.17 (-2.08%)
|
100 |
0.09 |
0.08 |
8.03 |
Valiant Organic
|
1271.75 |
1348.45 |
1265.10 |
1297.60 |
1269.40 |
28.20 |
2.22 |
13722
|
1333.64 |
1403.34 |
1482.02 |
1313.35 |
30.28 |
9.5 |
01-Mar-21
1235.15 -23.65 (-1.88%)
02-Mar-21
1235.00 -0.15 (-0.01%)
03-Mar-21
1249.60 14.6 (1.18%)
04-Mar-21
1269.40 19.8 (1.58%)
05-Mar-21
1297.60 28.2 (2.22%)
|
60.41 |
15.23 |
10.16 |
1306.47 |
Vanta Bioscienc
|
175.00 |
189.90 |
174.90 |
174.90 |
165.30 |
9.60 |
5.81 |
12750
|
136.12 |
138.04 |
135.63 |
131.60 |
0 |
4.71 |
15-Feb-21
147.00 -1 (-0.68%)
|