Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
38.80 38.80 37.55 38.40 38.30 0.10 0.26
AVERAGE VOLUME
5-Day 4361.80
10-Day 8729.10
30-Day 6823.70
6981
37.92 38.08 37.04 38.64 17.7 0.86

05-Dec-22

39.05 -0.95 (-2.38%)

06-Dec-22

39.30 0.25 (0.64%)

07-Dec-22

38.80 -0.5 (-1.27%)

08-Dec-22

38.30 -0.5 (-1.29%)

09-Dec-22

38.25 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
0.46 0.31 38.05
Aarti Drugs
Add to
ACTIONS
  • Aarti Drugs closes above 200-Day Moving Average of 447.44 today.
464.95 464.95 454.30 456.75 460.30 -3.55 -0.77
AVERAGE VOLUME
5-Day 8098.00
10-Day 6894.40
30-Day 7900.40
8988
459.96 462.49 439.65 446.56 24.62 4.35

05-Dec-22

460.05 14.25 (3.2%)

06-Dec-22

460.95 0.9 (0.2%)

07-Dec-22

457.05 -3.9 (-0.85%)

08-Dec-22

460.30 3.25 (0.71%)

09-Dec-22

456.75 -3.55 (-0.77%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 58.60%
8-Day 60.75%
74.71
5.48 3.65 457.46
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
19.50 21.70 19.50 21.40 20.50 0.90 4.39
AVERAGE VOLUME
5-Day 1843.20
10-Day 1147.50
30-Day 1528.10
1472
20.37 20.58 21.81 22.67 - 1.46

05-Dec-22

19.25 0.1 (0.52%)

06-Dec-22

19.10 -0.15 (-0.78%)

07-Dec-22

20.65 1.55 (8.12%)

08-Dec-22

20.50 -0.15 (-0.73%)

09-Dec-22

21.40 0.9 (4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
0.24 0.19 21.20
Abbott India
Add to
ACTIONS
  • Hold Abbott India; target of Rs 21725: ICICI Direct
20380.05 20740.00 20296.70 20364.50 20372.25 -7.75 -0.04
AVERAGE VOLUME
5-Day 385.80
10-Day 434.40
30-Day 540.23
437
19817.79 19314.30 18779.29 18391.04 49.08 15.35

05-Dec-22

20058.25 -135.9 (-0.67%)

06-Dec-22

20207.65 149.4 (0.74%)

07-Dec-22

20209.25 1.6 (0.01%)

08-Dec-22

20372.25 163 (0.81%)

09-Dec-22

20408.65 36.4 (0.18%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 34.37%
8-Day 35.99%
36.54
224.50 183.68 20511.48
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes above 200-Day Moving Average of 284.97 today.
312.90 315.15 302.00 306.00 314.10 -8.10 -2.58
AVERAGE VOLUME
5-Day 37520.40
10-Day 20962.80
30-Day 12011.57
5934
286.64 282.56 280.06 285.13 76.88 7.12

05-Dec-22

307.55 24.05 (8.48%)

06-Dec-22

315.75 8.2 (2.67%)

07-Dec-22

315.80 0.05 (0.02%)

08-Dec-22

314.10 -1.7 (-0.54%)

09-Dec-22

305.30 -8.8 (-2.8%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 33.29%
8-Day 34.42%
44.17
3.66 2.44 307.91
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma closes below 200-Day Moving Average of 1235.36 today.
  • Ajanta Pharma closes above 200-Day Moving Average of 1235.97 today.
1234.30 1242.10 1219.00 1230.75 1232.55 -1.80 -0.15
AVERAGE VOLUME
5-Day 1509.60
10-Day 2369.10
30-Day 3851.20
1845
1259.38 1260.38 1247.41 1234.55 24.37 4.98

05-Dec-22

1262.15 8.5 (0.68%)

06-Dec-22

1235.75 -26.4 (-2.09%)

07-Dec-22

1238.40 2.65 (0.21%)

08-Dec-22

1232.55 -5.85 (-0.47%)

09-Dec-22

1228.65 -3.9 (-0.32%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 79.75%
8-Day 75.95%
83.79
14.74 9.83 1230.15
Albert David
Add to
ACTIONS
  • Albert David closes above its 30-Day,50-Day,150-Day Moving Average today.
611.55 626.75 606.95 615.25 601.35 13.90 2.31
AVERAGE VOLUME
5-Day 737.40
10-Day 811.70
30-Day 616.63
2484
593.35 580.35 560.49 560.89 10.32 1.26

05-Dec-22

611.80 4.1 (0.67%)

06-Dec-22

606.15 -5.65 (-0.92%)

07-Dec-22

610.75 4.6 (0.76%)

08-Dec-22

601.35 -9.4 (-1.54%)

09-Dec-22

615.25 13.9 (2.31%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.37%
8-Day 49.38%
58.40
7.38 4.92 619.49
Alembic
Add to
ACTIONS
  • Alembic closes above 30-Day,200-Day Moving Average today.
73.80 74.10 71.20 72.30 72.90 -0.60 -0.82
AVERAGE VOLUME
5-Day 53521.60
10-Day 45840.60
30-Day 44428.43
36161
73.91 70.90 70.04 72.79 25.37 1.83

05-Dec-22

78.20 2 (2.62%)

06-Dec-22

76.95 -1.25 (-1.6%)

07-Dec-22

75.95 -1 (-1.3%)

08-Dec-22

72.90 -3.05 (-4.02%)

09-Dec-22

71.60 -1.3 (-1.78%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.92%
8-Day 45.61%
43.94
0.86 0.57 72.94
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma closes below 50-Day Moving Average of 598.69 today.
  • Alembic Pharma closes above 50-Day Moving Average of 598.78 today.
602.85 606.90 588.00 596.00 599.20 -3.20 -0.53
AVERAGE VOLUME
5-Day 3523.00
10-Day 3334.20
30-Day 12001.30
4928
610.06 598.68 662.65 683.41 17.65 2.21

05-Dec-22

596.70 -2.1 (-0.35%)

06-Dec-22

591.50 -5.2 (-0.87%)

07-Dec-22

588.10 -3.4 (-0.57%)

08-Dec-22

599.20 11.1 (1.89%)

09-Dec-22

596.35 -2.85 (-0.48%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 52.16%
8-Day 48.46%
53.16
7.16 4.77 598.12
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes above 150-Day Moving Average of 3104.38 today.
3104.35 3164.40 3098.25 3132.65 3091.70 40.95 1.32
AVERAGE VOLUME
5-Day 769.00
10-Day 4915.70
30-Day 2869.10
902
3144.12 3156.21 3104.54 3176.18 37.28 4.28

05-Dec-22

3116.60 1.75 (0.06%)

06-Dec-22

3096.45 -20.15 (-0.65%)

07-Dec-22

3082.10 -14.35 (-0.46%)

08-Dec-22

3091.70 9.6 (0.31%)

09-Dec-22

3138.60 46.9 (1.52%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.33%
8-Day 56.02%
27.75
34.52 28.25 3136.29
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
61.55 63.60 59.90 60.45 63.05 -2.60 -4.12
AVERAGE VOLUME
5-Day 42485.40
10-Day 24550.40
30-Day 15062.70
14053
56.98 57.84 61.63 65.13 27.6 0.97

05-Dec-22

63.45 9.35 (17.28%)

06-Dec-22

63.30 -0.15 (-0.24%)

07-Dec-22

63.05 -0.25 (-0.39%)

08-Dec-22

63.05 0 (0%)

09-Dec-22

60.05 -3 (-4.76%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.86%
8-Day 32.70%
63.50
0.72 0.48 60.80
Ambalal Sarabha
Add to
ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 25.50 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 25.50 on BSE
27.25 27.45 27.00 27.25 27.25 0.00 0.00
AVERAGE VOLUME
5-Day 68030.60
10-Day 81390.90
30-Day 90954.33
45790
28.26 28.89 30.17 31.15 - 6.19

05-Dec-22

27.65 -0.55 (-1.95%)

06-Dec-22

27.65 0 (0%)

07-Dec-22

27.40 -0.25 (-0.9%)

08-Dec-22

27.25 -0.15 (-0.55%)

09-Dec-22

27.25 0 (0%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 76.86%
8-Day 78.11%
93.99
0.33 0.22 27.21
Amrutanjan Heal
Add to
ACTIONS
  • Amrutanjan Heal has hit 52wk low of Rs 699.00 on BSE
  • Amrutanjan Heal has hit 52wk low of Rs 696.30 on NSE
702.00 712.90 700.00 701.50 703.20 -1.70 -0.24
AVERAGE VOLUME
5-Day 2492.40
10-Day 2223.10
30-Day 2132.70
3957
718.53 720.19 763.46 785.05 39.66 7.73

05-Dec-22

703.40 -9.35 (-1.31%)

06-Dec-22

703.85 0.45 (0.06%)

07-Dec-22

704.35 0.5 (0.07%)

08-Dec-22

703.20 -1.15 (-0.16%)

09-Dec-22

701.50 -1.7 (-0.24%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.42%
8-Day 59.06%
64.52
8.42 5.61 705.16
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
91.80 92.70 91.10 91.95 91.70 0.25 0.27
AVERAGE VOLUME
5-Day 25255.00
10-Day 22638.80
30-Day 17128.03
18186
93.22 92.07 92.25 93.40 13.7 2.16

05-Dec-22

94.30 -1 (-1.05%)

06-Dec-22

93.40 -0.9 (-0.95%)

07-Dec-22

92.00 -1.4 (-1.5%)

08-Dec-22

91.70 -0.3 (-0.33%)

09-Dec-22

91.95 0.25 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82
1.10 0.73 91.84
AstraZeneca
Add to
ACTIONS
  • AstraZeneca closes above 30-Day Moving Average of 3359.31 today.
3392.10 3392.10 3361.45 3376.25 3374.55 1.70 0.05
AVERAGE VOLUME
5-Day 368.80
10-Day 607.60
30-Day 1056.90
545
3361.18 3250.54 3045.64 2955.91 91.62 16.5

05-Dec-22

3300.10 24.45 (0.75%)

06-Dec-22

3325.55 25.45 (0.77%)

07-Dec-22

3336.65 11.1 (0.33%)

08-Dec-22

3374.55 37.9 (1.14%)

09-Dec-22

3379.80 5.25 (0.16%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 56.76%
8-Day 57.67%
67.83
40.56 27.04 3374.21
Auro Labs
Add to
ACTIONS
  • Auro Labs has hit 52wk low of Rs 70.00 on BSE
75.90 75.90 73.20 73.80 74.10 -0.30 -0.40
AVERAGE VOLUME
5-Day 2941.00
10-Day 3190.00
30-Day 3582.60
3231
76.26 76.84 82.38 86.51 33.85 1.46

05-Dec-22

75.65 0.15 (0.2%)

06-Dec-22

76.10 0.45 (0.59%)

07-Dec-22

76.50 0.4 (0.53%)

08-Dec-22

74.10 -2.4 (-3.14%)

09-Dec-22

75.15 1.05 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02
0.89 0.59 74.86
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 455.10 on NSE
  • Accumulate Aurobindo Pharma; target of Rs 550: Prabhudas Lilladher
461.75 461.75 450.20 454.25 458.90 -4.65 -1.01
AVERAGE VOLUME
5-Day 58805.40
10-Day 93984.60
30-Day 117383.37
86537
489.87 503.10 530.62 562.17 20.03 1.55

05-Dec-22

466.00 -4 (-0.85%)

06-Dec-22

465.70 -0.3 (-0.06%)

07-Dec-22

460.90 -4.8 (-1.03%)

08-Dec-22

458.90 -2 (-0.43%)

09-Dec-22

453.95 -4.95 (-1.08%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 47.15%
8-Day 45.58%
44.93
4.99 4.09 455.31
Bacil Pharma
Add to
7.39 7.39 7.39 7.39 7.77 -0.38 -4.89
AVERAGE VOLUME
5-Day 132.40
10-Day 469.00
30-Day 1426.53
1
7.44 6.54 5.83 5.98 - 7.39

30-Nov-22

7.78 0.37 (4.99%)

01-Dec-22

7.40 -0.38 (-4.88%)

05-Dec-22

7.40 0 (0%)

06-Dec-22

7.77 0.37 (5%)

09-Dec-22

7.39 -0.38 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.39
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma closes above 30-Day,50-Day Moving Average today.
99.05 101.80 99.00 101.80 101.85 -0.05 -0.05
AVERAGE VOLUME
5-Day 361.20
10-Day 379.90
30-Day 540.57
923
100.91 101.55 111.42 116.56 65.68 3.83

05-Dec-22

102.00 2.1 (2.1%)

06-Dec-22

101.95 -0.05 (-0.05%)

07-Dec-22

101.85 -0.1 (-0.1%)

08-Dec-22

101.85 0 (0%)

09-Dec-22

101.80 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
1.07 0.97 99.06
Bajaj Health
Add to
417.00 430.95 417.00 422.80 430.05 -7.25 -1.69
AVERAGE VOLUME
5-Day 12597.00
10-Day 14848.00
30-Day 8772.77
4812
389.26 374.04 351.88 354.41 18.44 3.55

05-Dec-22

434.65 11.25 (2.66%)

06-Dec-22

425.00 -9.65 (-2.22%)

07-Dec-22

426.85 1.85 (0.44%)

08-Dec-22

430.05 3.2 (0.75%)

09-Dec-22

423.30 -6.75 (-1.57%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.11%
8-Day 44.90%
40.72
5.08 3.39 424.34
Bal Pharma
Add to
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 86.00 on BSE
  • Bal Pharma has hit 52wk low of Rs 86.05 on BSE
90.00 90.10 87.90 89.20 89.60 -0.40 -0.45
AVERAGE VOLUME
5-Day 4126.40
10-Day 3465.40
30-Day 3449.70
1976
89.77 91.41 95.53 99.90 21.29 1.59

05-Dec-22

89.50 2.8 (3.23%)

06-Dec-22

90.20 0.7 (0.78%)

07-Dec-22

89.05 -1.15 (-1.27%)

08-Dec-22

89.60 0.55 (0.62%)

09-Dec-22

88.95 -0.65 (-0.73%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.86%
8-Day 60.75%
71.86
1.07 0.71 89.25
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
47.15 47.15 47.15 47.15 44.95 2.20 4.89
AVERAGE VOLUME
5-Day 6.80
10-Day 8.20
30-Day 23.43
14
25.37 23.89 14.98 0.00 0 4.73

05-Dec-22

38.95 1.85 (4.99%)

06-Dec-22

40.85 1.9 (4.88%)

07-Dec-22

42.85 2 (4.9%)

08-Dec-22

44.95 2.1 (4.9%)

09-Dec-22

47.15 2.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.15
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
47.15 47.15 47.15 47.15 44.95 2.20 4.89
AVERAGE VOLUME
5-Day 6.80
10-Day 8.20
30-Day 23.43
14
25.37 23.89 14.98 0.00 0 5.63

05-Dec-22

38.95 1.85 (4.99%)

06-Dec-22

40.85 1.9 (4.88%)

07-Dec-22

42.85 2 (4.9%)

08-Dec-22

44.95 2.1 (4.9%)

09-Dec-22

47.15 2.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.15
BDH Industries
Add to
ACTIONS
  • Only Buyers in BDH Industries on BSE
151.00 152.80 149.05 151.50 148.90 2.60 1.75
AVERAGE VOLUME
5-Day 13048.80
10-Day 29457.90
30-Day 22763.83
13747
152.64 149.37 132.45 132.88 10.24 1.85

05-Dec-22

152.20 -0.4 (-0.26%)

06-Dec-22

149.95 -2.25 (-1.48%)

07-Dec-22

150.00 0.05 (0.03%)

08-Dec-22

148.90 -1.1 (-0.73%)

09-Dec-22

151.60 2.7 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05
1.82 1.21 150.37
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
12.53 12.61 12.53 12.61 12.53 0.08 0.64
AVERAGE VOLUME
5-Day 3924.20
10-Day 4790.60
30-Day 4263.20
1401
10.62 10.10 9.39 9.68 - 0.88

05-Dec-22

12.60 0.61 (5.09%)

06-Dec-22

13.50 0.9 (7.14%)

07-Dec-22

12.65 -0.85 (-6.3%)

08-Dec-22

12.53 -0.12 (-0.95%)

09-Dec-22

12.61 0.08 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.11 12.58
Bharat Immuno
Add to
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
27.45 28.00 26.00 26.40 27.05 -0.65 -2.40
AVERAGE VOLUME
5-Day 56320.00
10-Day 242589.80
30-Day 100691.80
66850
24.95 25.08 26.37 28.40 - 1.08

05-Dec-22

27.50 -0.05 (-0.18%)

06-Dec-22

27.00 -0.5 (-1.82%)

07-Dec-22

26.45 -0.55 (-2.04%)

08-Dec-22

27.05 0.6 (2.27%)

09-Dec-22

26.40 -0.65 (-2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.22 26.99
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
384.00 384.00 344.70 345.40 383.00 -37.60 -9.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
12065
380.95 358.72 343.37 343.71 11.89 1.2

05-Dec-22

393.80 4.15 (1.07%)

06-Dec-22

384.00 -9.8 (-2.49%)

07-Dec-22

392.50 8.5 (2.21%)

08-Dec-22

383.00 -9.5 (-2.42%)

09-Dec-22

345.40 -37.6 (-9.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.21 3.45 346.39
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
384.00 384.00 344.70 345.40 383.00 -37.60 -9.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
12065
380.95 358.72 343.37 343.71 11.89 1.2

05-Dec-22

393.80 4.15 (1.07%)

06-Dec-22

384.00 -9.8 (-2.49%)

07-Dec-22

392.50 8.5 (2.21%)

08-Dec-22

383.00 -9.5 (-2.42%)

09-Dec-22

345.40 -37.6 (-9.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.21 3.45 346.39
Biofil Chem
Add to
ACTIONS
  • Biofil Chem closes above 30-Day Moving Average of 54.51 today.
  • Biofil Chem closes below 200-Day Moving Average of 55.76 today.
53.00 55.55 53.00 55.15 53.80 1.35 2.51
AVERAGE VOLUME
5-Day 8663.20
10-Day 8225.90
30-Day 22915.57
4171
54.59 52.10 53.06 55.61 157.57 5.33

05-Dec-22

56.00 0 (0%)

06-Dec-22

56.10 0.1 (0.18%)

07-Dec-22

55.05 -1.05 (-1.87%)

08-Dec-22

53.80 -1.25 (-2.27%)

09-Dec-22

55.05 1.25 (2.32%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 56.82%
8-Day 50.38%
49.72
0.66 0.44 54.51
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes below 30-Day,50-Day Moving Average today.
  • Bliss GVS closes above 50-Day Moving Average of 74.02 today.
74.20 74.50 72.80 73.20 74.25 -1.05 -1.41
AVERAGE VOLUME
5-Day 9160.40
10-Day 14576.60
30-Day 12831.47
14239
73.40 73.99 76.33 76.48 8.77 0.9

05-Dec-22

73.50 -0.2 (-0.27%)

06-Dec-22

73.35 -0.15 (-0.2%)

07-Dec-22

73.85 0.5 (0.68%)

08-Dec-22

74.25 0.4 (0.54%)

09-Dec-22

73.05 -1.2 (-1.62%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 54.95%
8-Day 55.94%
50.68
0.88 0.58 73.73
Brawn Pharma
Add to
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
19.15 19.20 18.30 19.00 19.15 -0.15 -0.78
AVERAGE VOLUME
5-Day 2156.80
10-Day 1895.30
30-Day 1556.67
4147
18.80 18.89 17.71 17.95 - 0.79

02-Dec-22

18.15 0 (0%)

05-Dec-22

18.50 0.35 (1.93%)

06-Dec-22

19.20 0.7 (3.78%)

07-Dec-22

19.15 -0.05 (-0.26%)

09-Dec-22

18.90 -0.25 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.95
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 50-Day Moving Average of 111.39 today.
119.90 121.05 118.90 119.10 120.05 -0.95 -0.79
AVERAGE VOLUME
5-Day 7033.40
10-Day 4616.70
30-Day 3115.00
3272
112.82 110.94 100.84 97.77 - 4.53

05-Dec-22

120.00 3.4 (2.92%)

06-Dec-22

124.40 4.4 (3.67%)

07-Dec-22

120.75 -3.65 (-2.93%)

08-Dec-22

120.05 -0.7 (-0.58%)

09-Dec-22

119.10 -0.95 (-0.79%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 0.00%
8-Day 0.00%
68.09
1.25 1.13 119.75
Caplin Labs
Add to
ACTIONS
  • Caplin Labs closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Caplin Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
748.60 748.60 731.60 737.95 745.50 -7.55 -1.01
AVERAGE VOLUME
5-Day 3468.00
10-Day 3101.50
30-Day 4147.57
2373
743.37 738.28 744.18 740.90 29.61 6.07

05-Dec-22

766.20 5.65 (0.74%)

06-Dec-22

757.25 -8.95 (-1.17%)

07-Dec-22

741.20 -16.05 (-2.12%)

08-Dec-22

745.50 4.3 (0.58%)

09-Dec-22

737.95 -7.55 (-1.01%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 49.61%
8-Day 52.57%
50.97
8.86 5.90 741.20
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
44.10 44.10 42.00 42.00 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 112.80
10-Day 287.40
30-Day 587.27
423
39.53 39.00 37.58 38.40 14 0.55

05-Dec-22

40.95 0.95 (2.38%)

06-Dec-22

42.90 1.95 (4.76%)

07-Dec-22

41.50 -1.4 (-3.26%)

08-Dec-22

42.00 0.5 (1.2%)

09-Dec-22

42.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 42.00
Cipla
Add to
ACTIONS
  • Cipla closes below 50-Day Moving Average of 1121.16 today.
1107.15 1115.45 1101.75 1107.45 1107.15 0.30 0.03
AVERAGE VOLUME
5-Day 23255.40
10-Day 36112.20
30-Day 53044.57
41255
1123.85 1124.62 1032.98 1022.42 31.21 3.97

05-Dec-22

1115.50 2.85 (0.26%)

06-Dec-22

1109.15 -6.35 (-0.57%)

07-Dec-22

1105.05 -4.1 (-0.37%)

08-Dec-22

1107.15 2.1 (0.19%)

09-Dec-22

1107.45 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 57.43%
8-Day 55.47%
65.35
12.18 9.97 1106.79
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
48.75 50.75 46.55 49.90 48.75 1.15 2.36
AVERAGE VOLUME
5-Day 1514.40
10-Day 1578.40
30-Day 3707.90
1994
50.90 49.17 38.79 35.76 32.83 1.89

05-Dec-22

49.45 1.45 (3.02%)

06-Dec-22

47.00 -2.45 (-4.95%)

07-Dec-22

46.80 -0.2 (-0.43%)

08-Dec-22

48.75 1.95 (4.17%)

09-Dec-22

48.30 -0.45 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.46 48.99
Concord Drugs
Add to
ACTIONS
  • Only Buyers in Concord Drugs on BSE
33.90 33.90 31.90 33.40 33.40 0.00 0.00
AVERAGE VOLUME
5-Day 6786.20
10-Day 6924.40
30-Day 5427.87
3001
32.49 32.76 29.24 29.41 35.91 1.03

05-Dec-22

33.95 2.1 (6.59%)

06-Dec-22

33.00 -0.95 (-2.8%)

07-Dec-22

33.40 0.4 (1.21%)

08-Dec-22

33.40 0 (0%)

09-Dec-22

33.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.27 33.14
Coral Labs
Add to
ACTIONS
  • Only Buyers in Coral Labs on BSE
314.00 319.95 310.10 312.00 313.35 -1.35 -0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 1440.80
30-Day 3487.53
3174
299.39 284.09 263.81 265.65 12.02 0.71

05-Dec-22

319.95 2.75 (0.87%)

06-Dec-22

318.65 -1.3 (-0.41%)

07-Dec-22

314.10 -4.55 (-1.43%)

08-Dec-22

313.35 -0.75 (-0.24%)

09-Dec-22

311.95 -1.4 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20
3.76 2.51 312.59
Deccan Health C
Add to
ACTIONS
  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
41.00 41.00 40.75 40.75 40.00 0.75 1.88
AVERAGE VOLUME
5-Day 1709.80
10-Day 2714.60
30-Day 2598.00
13200
42.23 40.57 36.24 34.85 0 0.89

05-Dec-22

40.60 0 (0%)

06-Dec-22

39.00 -1.6 (-3.94%)

07-Dec-22

40.85 1.85 (4.74%)

08-Dec-22

40.00 -0.85 (-2.08%)

09-Dec-22

40.75 0.75 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32
0.44 0.36 40.93
DECIPHER LABS
Add to
ACTIONS
  • Only Buyers in DECIPHER LABS on BSE
32.00 32.80 31.25 32.00 31.95 0.05 0.16
AVERAGE VOLUME
5-Day 87054.20
10-Day 58046.30
30-Day 47697.13
35831
30.00 30.88 40.22 45.31 123.08 2.8

05-Dec-22

29.30 0.35 (1.21%)

06-Dec-22

30.75 1.45 (4.95%)

07-Dec-22

33.80 3.05 (9.92%)

08-Dec-22

31.95 -1.85 (-5.47%)

09-Dec-22

31.70 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
0.35 0.29 31.99
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
89.00 90.20 83.00 84.15 87.05 -2.90 -3.33
AVERAGE VOLUME
5-Day 3840.20
10-Day 3853.00
30-Day 6348.47
6265
84.20 82.31 70.58 71.09 15.79 1.76

05-Dec-22

86.50 -0.65 (-0.75%)

06-Dec-22

88.60 2.1 (2.43%)

07-Dec-22

89.75 1.15 (1.3%)

08-Dec-22

87.05 -2.7 (-3.01%)

09-Dec-22

84.15 -2.9 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54
1.04 0.70 86.62
Dhruv Wellness
Add to
ACTIONS
  • Only Sellers in Dhruv Wellness on BSE
  • Dhruv Wellness has hit 52wk low of Rs 53.70 on BSE
53.70 53.70 53.70 53.70 56.50 -2.80 -4.96
AVERAGE VOLUME
5-Day 300.00
10-Day 14760.00
30-Day 9210.00
300
116.36 179.63 176.16 152.25 0 -3.97

01-Dec-22

62.55 -3.25 (-4.94%)

02-Dec-22

59.45 -3.1 (-4.96%)

05-Dec-22

59.45 0 (0%)

07-Dec-22

56.50 -2.95 (-4.96%)

09-Dec-22

53.70 -2.8 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.59 0.54 53.70
Dipna Pharma
Add to
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 18.40 on BSE
  • Dipna Pharma has hit 52wk low of Rs 18.40 on BSE
21.00 21.45 20.75 21.45 21.90 -0.45 -2.05
AVERAGE VOLUME
5-Day 2276.00
10-Day 1987.60
30-Day 2610.57
15000
20.66 21.52 0.00 0.00 0 1.88

05-Dec-22

21.25 1.55 (7.87%)

06-Dec-22

21.00 -0.25 (-1.18%)

07-Dec-22

21.50 0.5 (2.38%)

08-Dec-22

21.90 0.4 (1.86%)

09-Dec-22

21.45 -0.45 (-2.05%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.91%
8-Day 69.64%
75.00
0.26 0.18 21.06
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge closes above 50-Day Moving Average of 105.56 today.
99.85 99.85 95.10 95.90 97.70 -1.80 -1.84
AVERAGE VOLUME
5-Day 66159.00
10-Day 47325.10
30-Day 54031.27
32651
102.18 101.50 112.76 128.59 - 0.36

05-Dec-22

99.85 1.9 (1.94%)

06-Dec-22

98.40 -1.45 (-1.45%)

07-Dec-22

97.50 -0.9 (-0.91%)

08-Dec-22

97.70 0.2 (0.21%)

09-Dec-22

95.75 -1.95 (-2%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.03%
8-Day 60.75%
56.40
1.15 0.77 96.49
Divis Labs
Add to
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,156||Deal Price: 3,317.75||Value (cr): 1.05||Time: 09:16am
3293.05 3307.00 3265.00 3276.75 3288.75 -12.00 -0.36
AVERAGE VOLUME
5-Day 9246.20
10-Day 12551.30
30-Day 21650.90
18999
3404.74 3496.43 3645.99 3830.55 29.3 7.44

05-Dec-22

3368.30 -12.1 (-0.36%)

06-Dec-22

3356.10 -12.2 (-0.36%)

07-Dec-22

3337.00 -19.1 (-0.57%)

08-Dec-22

3288.75 -48.25 (-1.45%)

09-Dec-22

3276.75 -12 (-0.36%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 52.90%
8-Day 59.93%
62.55
36.04 29.49 3284.31
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes below 30-Day,50-Day Moving Average today.
4355.35 4414.75 4355.35 4399.10 4355.35 43.75 1.00
AVERAGE VOLUME
5-Day 16477.00
10-Day 16745.30
30-Day 19363.43
27083
4452.79 4412.31 4298.34 4259.30 30.82 3.99

05-Dec-22

4479.35 -32.85 (-0.73%)

06-Dec-22

4374.00 -105.35 (-2.35%)

07-Dec-22

4362.40 -11.6 (-0.27%)

08-Dec-22

4355.35 -7.05 (-0.16%)

09-Dec-22

4408.00 52.65 (1.21%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 59.97%
8-Day 60.48%
50.96
48.49 39.67 4391.81
Emmessar Biotec
Add to
ACTIONS
  • Only Buyers in Emmessar Biotec on BSE
33.00 33.00 28.45 28.85 30.90 -2.05 -6.63
AVERAGE VOLUME
5-Day 4689.00
10-Day 7474.30
30-Day 12286.30
6927
25.42 25.05 25.44 26.64 26.96 2.34

05-Dec-22

31.85 1.85 (6.17%)

06-Dec-22

30.75 -1.1 (-3.45%)

07-Dec-22

31.15 0.4 (1.3%)

08-Dec-22

30.90 -0.25 (-0.8%)

09-Dec-22

28.85 -2.05 (-6.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65
0.32 0.26 29.27
Eris Life
Add to
ACTIONS
  • Eris Life closes below 50-Day Moving Average of 711.54 today.
662.80 679.45 656.60 674.10 660.35 13.75 2.08
AVERAGE VOLUME
5-Day 2969.40
10-Day 3993.70
30-Day 6868.40
5672
690.10 702.91 685.25 687.70 22.83 4.78

05-Dec-22

659.70 -5.2 (-0.78%)

06-Dec-22

658.70 -1 (-0.15%)

07-Dec-22

662.25 3.55 (0.54%)

08-Dec-22

660.35 -1.9 (-0.29%)

09-Dec-22

677.55 17.2 (2.6%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 87.67%
8-Day 80.59%
74.39
8.13 5.42 672.63
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 120.20 on BSE
129.00 132.85 125.25 127.50 128.05 -0.55 -0.43
AVERAGE VOLUME
5-Day 2071.20
10-Day 2329.00
30-Day 3587.10
1132
127.48 128.45 138.24 153.69 - 2.18

05-Dec-22

126.05 0.45 (0.36%)

06-Dec-22

126.10 0.05 (0.04%)

07-Dec-22

126.90 0.8 (0.63%)

08-Dec-22

128.05 1.15 (0.91%)

09-Dec-22

127.50 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20
1.54 1.02 126.62
Evoq Remedies
Add to
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
16.30 16.90 15.70 15.70 16.30 -0.60 -3.68
AVERAGE VOLUME
5-Day 3672.20
10-Day 11100.20
30-Day 11290.87
36000
15.19 15.63 14.88 0.00 0 0.92

01-Dec-22

14.90 -0.5 (-3.25%)

05-Dec-22

15.35 0.45 (3.02%)

06-Dec-22

14.85 -0.5 (-3.26%)

08-Dec-22

16.30 1.45 (9.76%)

09-Dec-22

15.70 -0.6 (-3.68%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 70.37%
8-Day 64.89%
73.33
0.18 0.15 16.43
FDC
Add to
ACTIONS
  • FDC closes below 50-Day Moving Average of 287.45 today.
289.60 289.65 282.50 283.05 287.95 -4.90 -1.70
AVERAGE VOLUME
5-Day 6716.00
10-Day 7463.90
30-Day 18494.03
6586
292.88 289.25 266.59 267.66 27.59 2.41

05-Dec-22

285.35 1.8 (0.63%)

06-Dec-22

286.30 0.95 (0.33%)

07-Dec-22

284.70 -1.6 (-0.56%)

08-Dec-22

287.95 3.25 (1.14%)

09-Dec-22

284.25 -3.7 (-1.28%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 55.66%
8-Day 55.39%
62.46
3.41 2.27 285.22
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 176.00 on BSE
184.45 184.50 178.00 181.20 183.00 -1.80 -0.98
AVERAGE VOLUME
5-Day 9052.40
10-Day 16521.10
30-Day 13139.17
7594
186.18 192.67 196.92 205.25 37.91 1.4

05-Dec-22

184.45 -0.2 (-0.11%)

06-Dec-22

183.15 -1.3 (-0.7%)

07-Dec-22

181.70 -1.45 (-0.79%)

08-Dec-22

183.00 1.3 (0.72%)

09-Dec-22

181.10 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
2.20 1.46 180.71
Fervent Synergi
Add to
ACTIONS
  • Only Buyers in Fervent Synergi on BSE
14.18 14.76 14.15 14.21 14.60 -0.39 -2.67
AVERAGE VOLUME
5-Day 1730.20
10-Day 1643.60
30-Day 49467.50
1195
14.14 14.20 13.71 14.10 - 0.99

05-Dec-22

15.05 0.67 (4.66%)

06-Dec-22

14.50 -0.55 (-3.65%)

07-Dec-22

14.97 0.47 (3.24%)

08-Dec-22

14.60 -0.37 (-2.47%)

09-Dec-22

14.21 -0.39 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85
0.18 0.12 14.24
Fredun Pharmace
Add to
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
1344.95 1344.95 1199.05 1235.70 1332.25 -96.55 -7.25
AVERAGE VOLUME
5-Day 4629.80
10-Day 4847.90
30-Day 3077.30
10661
1276.76 1204.32 1034.61 1017.93 67.52 10.38

05-Dec-22

1351.10 35.7 (2.71%)

06-Dec-22

1384.85 33.75 (2.5%)

07-Dec-22

1383.85 -1 (-0.07%)

08-Dec-22

1332.25 -51.6 (-3.73%)

09-Dec-22

1235.70 -96.55 (-7.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.65 11.99 1233.20
Gennex Labs
Add to
ACTIONS
  • Gennex Labs Rights||Gennex Labs Rights ratio 1:2||Announcement date: Apr 06, 2022||Record date: Jul 22, 20||Ex-Rights: Jul 21, 20
6.39 6.46 6.17 6.23 6.32 -0.09 -1.42
AVERAGE VOLUME
5-Day 357118.80
10-Day 745140.90
30-Day 448811.40
314979
6.17 6.25 6.64 6.99 23.96 1.66

05-Dec-22

6.04 -0.01 (-0.17%)

06-Dec-22

6.02 -0.02 (-0.33%)

07-Dec-22

6.03 0.01 (0.17%)

08-Dec-22

6.32 0.29 (4.81%)

09-Dec-22

6.23 -0.09 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
0.08 0.05 6.31
Gland
Add to
ACTIONS
  • Buy Gland Pharma; target of Rs 2260: Sharekhan
1720.05 1732.10 1709.25 1726.65 1717.30 9.35 0.54
AVERAGE VOLUME
5-Day 14361.80
10-Day 24581.70
30-Day 29213.57
10401
1756.18 1902.42 2334.04 2565.89 27.65 3.97

05-Dec-22

1750.35 28.5 (1.66%)

06-Dec-22

1734.40 -15.95 (-0.91%)

07-Dec-22

1699.60 -34.8 (-2.01%)

08-Dec-22

1717.30 17.7 (1.04%)

09-Dec-22

1726.65 9.35 (0.54%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 46.41%
8-Day 28.81%
36.63
20.72 13.81 1722.55
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline closes below 30-Day Moving Average of 1336.75 today.
  • GlaxoSmithKline closes above 30-Day Moving Average of 1337.73 today.
1351.95 1351.95 1329.35 1332.00 1334.30 -2.30 -0.17
AVERAGE VOLUME
5-Day 2516.00
10-Day 2711.60
30-Day 3611.70
1997
1335.87 1356.65 1437.77 1472.85 13.43 8.43

05-Dec-22

1340.15 5.05 (0.38%)

06-Dec-22

1328.20 -11.95 (-0.89%)

07-Dec-22

1339.45 11.25 (0.85%)

08-Dec-22

1334.30 -5.15 (-0.38%)

09-Dec-22

1331.70 -2.6 (-0.19%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 52.70%
8-Day 57.62%
71.11
15.98 10.65 1333.95
Glenmark
Add to
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 422.44 today.
432.05 444.55 432.05 436.70 431.40 5.30 1.23
AVERAGE VOLUME
5-Day 231880.20
10-Day 132128.10
30-Day 85576.03
74461
423.64 412.00 393.83 407.93 7.38 0.74

05-Dec-22

435.60 0.6 (0.14%)

06-Dec-22

425.35 -10.25 (-2.35%)

07-Dec-22

421.75 -3.6 (-0.85%)

08-Dec-22

431.40 9.65 (2.29%)

09-Dec-22

436.70 5.3 (1.23%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 38.72%
8-Day 32.53%
42.09
4.80 3.93 438.85
Glenmark Life
Add to
ACTIONS
  • Glenmark Life closes below 30-Day Moving Average of 427.88 today.
429.75 430.45 423.05 427.75 429.30 -1.55 -0.36
AVERAGE VOLUME
5-Day 4722.40
10-Day 4745.60
30-Day 8945.97
8876
427.68 416.58 434.71 445.23 12.53 2.56

05-Dec-22

436.05 3.35 (0.77%)

06-Dec-22

434.05 -2 (-0.46%)

07-Dec-22

428.10 -5.95 (-1.37%)

08-Dec-22

429.30 1.2 (0.28%)

09-Dec-22

427.75 -1.55 (-0.36%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 63.53%
8-Day 63.35%
65.31
4.71 3.85 427.04
Godavari Drugs
Add to
ACTIONS
  • Godavari Drugs AGM on May 16, 2022||Announcement date: Apr 25, 2022
62.15 63.95 62.00 63.20 64.00 -0.80 -1.25
AVERAGE VOLUME
5-Day 5645.00
10-Day 4890.30
30-Day 4320.70
6155
65.32 66.64 66.87 66.25 10.86 1.61

05-Dec-22

65.20 0.1 (0.15%)

06-Dec-22

64.95 -0.25 (-0.38%)

07-Dec-22

63.90 -1.05 (-1.62%)

08-Dec-22

64.00 0.1 (0.16%)

09-Dec-22

62.10 -1.9 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08
0.77 0.51 62.61
Granules India
Add to
ACTIONS
  • Granules India closes above 30-Day Moving Average of 359.75 today.
336.00 337.00 327.85 328.90 334.05 -5.15 -1.54
AVERAGE VOLUME
5-Day 32320.60
10-Day 36619.60
30-Day 49781.57
30767
357.68 353.26 309.35 306.44 16.87 3.24

05-Dec-22

341.10 1.45 (0.43%)

06-Dec-22

336.55 -4.55 (-1.33%)

07-Dec-22

334.55 -2 (-0.59%)

08-Dec-22

334.05 -0.5 (-0.15%)

09-Dec-22

329.00 -5.05 (-1.51%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.76%
8-Day 37.45%
40.82
3.62 2.96 332.02
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes above 150-Day Moving Average of 216.87 today.
  • Gufic Bio closes below 150-Day Moving Average of 217.24 today.
217.65 222.65 214.10 219.95 216.20 3.75 1.73
AVERAGE VOLUME
5-Day 13225.60
10-Day 11642.00
30-Day 13862.73
12438
215.53 215.91 216.81 222.94 25.82 7.92

05-Dec-22

215.25 2.9 (1.37%)

06-Dec-22

218.45 3.2 (1.49%)

07-Dec-22

216.20 -2.25 (-1.03%)

08-Dec-22

216.20 0 (0%)

09-Dec-22

220.55 4.35 (2.01%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 53.72%
8-Day 54.97%
51.16
2.65 1.76 218.85
Guj Terce Labs
Add to
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
19.95 20.35 19.35 19.35 20.25 -0.90 -4.44
AVERAGE VOLUME
5-Day 4337.80
10-Day 11671.40
30-Day 17271.67
1718
18.12 18.47 26.45 25.88 - 1.68

05-Dec-22

20.15 0.55 (2.81%)

06-Dec-22

19.75 -0.4 (-1.99%)

07-Dec-22

20.40 0.65 (3.29%)

08-Dec-22

20.25 -0.15 (-0.74%)

09-Dec-22

19.35 -0.9 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.49
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
789.00 800.00 773.00 779.50 780.75 -1.25 -0.16
AVERAGE VOLUME
5-Day 9405.60
10-Day 18011.50
30-Day 25697.50
10067
795.45 746.10 566.48 525.72 21.22 10.96

05-Dec-22

799.85 -18.9 (-2.31%)

06-Dec-22

784.60 -15.25 (-1.91%)

07-Dec-22

790.70 6.1 (0.78%)

08-Dec-22

780.75 -9.95 (-1.26%)

09-Dec-22

779.50 -1.25 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66
9.37 6.25 782.48
Hester Bio
Add to
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,867.00 on NSE
1885.00 1885.00 1807.10 1826.00 1844.80 -18.80 -1.02
AVERAGE VOLUME
5-Day 512.80
10-Day 392.20
30-Day 278.07
274
1925.31 1955.65 2122.23 2222.76 50.34 5.79

05-Dec-22

1878.05 13.5 (0.72%)

06-Dec-22

1865.80 -12.25 (-0.65%)

07-Dec-22

1873.85 8.05 (0.43%)

08-Dec-22

1844.80 -29.05 (-1.55%)

09-Dec-22

1823.15 -21.65 (-1.17%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.82%
8-Day 72.79%
50.13
21.88 14.59 1836.01
Hikal
Add to
ACTIONS
  • Hikal closes above 50-Day,200-Day Moving Average today.
394.00 396.20 373.10 385.40 391.85 -6.45 -1.65
AVERAGE VOLUME
5-Day 82827.80
10-Day 50439.40
30-Day 28971.33
28557
343.77 338.38 314.86 335.67 58.04 4.45

05-Dec-22

349.00 6.5 (1.9%)

06-Dec-22

351.05 2.05 (0.59%)

07-Dec-22

384.85 33.8 (9.63%)

08-Dec-22

391.85 7 (1.82%)

09-Dec-22

381.85 -10 (-2.55%)

DELIVERY AVERAGES
3-Day 12.41%
5-Day 13.64%
8-Day 15.15%
14.48
4.58 3.06 384.73
Hind BioScience
Add to
ACTIONS
  • Only Sellers in Hind BioScience on BSE
4.09 4.15 4.09 4.15 4.30 -0.15 -3.49
AVERAGE VOLUME
5-Day 17913.20
10-Day 11476.90
30-Day 6669.20
8776
4.42 4.42 3.98 4.12 - 5.39

05-Dec-22

4.06 -0.21 (-4.92%)

06-Dec-22

4.26 0.2 (4.93%)

07-Dec-22

4.22 -0.04 (-0.94%)

08-Dec-22

4.30 0.08 (1.9%)

09-Dec-22

4.15 -0.15 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.09
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above 150-Day,200-Day Moving Average today.
10.30 10.79 10.30 10.72 10.57 0.15 1.42
AVERAGE VOLUME
5-Day 18064.00
10-Day 10216.40
30-Day 19172.77
17615
9.41 9.39 9.89 10.40 - -0.08

05-Dec-22

9.31 -0.01 (-0.11%)

06-Dec-22

9.36 0.05 (0.54%)

07-Dec-22

9.88 0.52 (5.56%)

08-Dec-22

10.57 0.69 (6.98%)

09-Dec-22

10.51 -0.06 (-0.57%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 67.66%
8-Day 68.20%
80.00
0.13 0.08 10.58
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes above 150-Day,200-Day Moving Average today.
72.95 72.95 67.80 69.05 71.75 -2.70 -3.76
AVERAGE VOLUME
5-Day 29543.80
10-Day 17575.50
30-Day 13189.90
11813
62.17 59.40 59.62 61.79 - 0.94

05-Dec-22

64.35 -0.15 (-0.23%)

06-Dec-22

63.90 -0.45 (-0.7%)

07-Dec-22

65.75 1.85 (2.9%)

08-Dec-22

71.75 6 (9.13%)

09-Dec-22

69.15 -2.6 (-3.62%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 47.30%
8-Day 50.19%
43.32
0.83 0.55 70.42
Indoco Remedies
Add to
ACTIONS
  • Buy Indoco Remedies; target of Rs 465: ICICI Direct
394.05 399.15 383.70 386.80 397.15 -10.35 -2.61
AVERAGE VOLUME
5-Day 4635.80
10-Day 4182.40
30-Day 6869.20
967
374.10 359.20 363.56 368.22 22.08 3.94

05-Dec-22

393.25 -4 (-1.01%)

06-Dec-22

397.65 4.4 (1.12%)

07-Dec-22

396.95 -0.7 (-0.18%)

08-Dec-22

397.15 0.2 (0.05%)

09-Dec-22

386.80 -10.35 (-2.61%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 39.24%
8-Day 41.24%
57.23
4.64 3.09 389.84
IOL Chemicals
Add to
ACTIONS
  • IOL Chemicals closes above 30-Day Moving Average of 363.04 today.
344.40 344.50 333.15 334.90 340.55 -5.65 -1.66
AVERAGE VOLUME
5-Day 6841.60
10-Day 7685.80
30-Day 15446.63
4032
348.67 354.06 356.46 370.63 16.6 1.41

05-Dec-22

343.35 -3.4 (-0.98%)

06-Dec-22

341.10 -2.25 (-0.66%)

07-Dec-22

346.80 5.7 (1.67%)

08-Dec-22

340.55 -6.25 (-1.8%)

09-Dec-22

335.40 -5.15 (-1.51%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 50.16%
8-Day 50.95%
58.58
4.02 2.68 338.44
Ipca Labs
Add to
ACTIONS
  • Accumulate Ipca Laboratories; target of Rs 950: Prabhudas Lilladher
855.90 863.90 854.00 857.00 852.10 4.90 0.58
AVERAGE VOLUME
5-Day 3503.80
10-Day 4609.20
30-Day 6015.23
4878
877.58 889.86 915.46 938.26 33.97 3.94

05-Dec-22

863.35 -6 (-0.69%)

06-Dec-22

858.35 -5 (-0.58%)

07-Dec-22

854.90 -3.45 (-0.4%)

08-Dec-22

852.10 -2.8 (-0.33%)

09-Dec-22

859.50 7.4 (0.87%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 60.22%
8-Day 65.31%
52.05
9.45 7.74 858.82
Ishita Drugs
Add to
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
51.50 51.50 49.00 51.20 51.50 -0.30 -0.58
AVERAGE VOLUME
5-Day 1947.20
10-Day 1846.40
30-Day 2315.03
861
58.71 58.42 52.55 50.53 18.82 1.78

05-Dec-22

52.00 -0.1 (-0.19%)

06-Dec-22

50.00 -2 (-3.85%)

07-Dec-22

51.95 1.95 (3.9%)

08-Dec-22

51.50 -0.45 (-0.87%)

09-Dec-22

51.20 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
0.61 0.41 49.82
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes above 50-Day,150-Day Moving Average today.
354.90 366.00 354.90 362.90 347.75 15.15 4.36
AVERAGE VOLUME
5-Day 7699.40
10-Day 5266.00
30-Day 3538.70
3041
332.58 342.60 338.71 325.38 58.63 7.73

05-Dec-22

335.05 0.4 (0.12%)

06-Dec-22

366.25 31.2 (9.31%)

07-Dec-22

356.05 -10.2 (-2.78%)

08-Dec-22

347.75 -8.3 (-2.33%)

09-Dec-22

362.85 15.1 (4.34%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 24.09%
8-Day 28.02%
57.67
4.35 2.90 361.39
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 2005.56 today.
2041.00 2085.00 2035.00 2067.95 2038.70 29.25 1.43
AVERAGE VOLUME
5-Day 3217.20
10-Day 2562.70
30-Day 4075.77
4358
2016.29 1988.36 1790.17 1746.43 44.9 7.84

05-Dec-22

2019.45 19.55 (0.98%)

06-Dec-22

2029.25 9.8 (0.49%)

07-Dec-22

2019.25 -10 (-0.49%)

08-Dec-22

2038.70 19.45 (0.96%)

09-Dec-22

2050.70 12 (0.59%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 65.91%
8-Day 63.80%
72.65
24.61 16.41 2056.64
Jenburkt Pharma
Add to
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
640.50 643.45 637.70 640.05 643.75 -3.70 -0.57
AVERAGE VOLUME
5-Day 1829.60
10-Day 4706.00
30-Day 3868.67
1217
598.93 583.80 559.81 560.56 13.06 2.5

05-Dec-22

630.00 4.4 (0.7%)

06-Dec-22

637.35 7.35 (1.17%)

07-Dec-22

638.65 1.3 (0.2%)

08-Dec-22

643.75 5.1 (0.8%)

09-Dec-22

638.15 -5.6 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41
7.73 5.15 638.41
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 30-Day,200-Day Moving Average today.
  • Jubilant Pharmo closes above 30-Day Moving Average of 378.58 today.
383.95 423.55 383.95 407.65 387.10 20.55 5.31
AVERAGE VOLUME
5-Day 10737.00
10-Day 13634.20
30-Day 20298.57
62384
382.14 362.33 361.43 379.89 83.02 5.07

05-Dec-22

375.30 -3.65 (-0.96%)

06-Dec-22

370.55 -4.75 (-1.27%)

07-Dec-22

379.90 9.35 (2.52%)

08-Dec-22

387.10 7.2 (1.9%)

09-Dec-22

407.65 20.55 (5.31%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 51.82%
8-Day 50.78%
56.76
4.89 3.26 411.45
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
86.45 86.45 81.70 84.15 84.00 0.15 0.18
AVERAGE VOLUME
5-Day 1582.00
10-Day 2811.10
30-Day 8551.83
528
83.78 79.59 74.98 74.61 59.26 7.88

05-Dec-22

83.05 -1.55 (-1.83%)

06-Dec-22

84.15 1.1 (1.32%)

07-Dec-22

83.95 -0.2 (-0.24%)

08-Dec-22

84.00 0.05 (0.06%)

09-Dec-22

83.90 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
1.01 0.67 83.77
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
171.95 171.95 160.25 161.75 161.20 0.55 0.34
AVERAGE VOLUME
5-Day 750.60
10-Day 855.70
30-Day 1362.07
658
167.06 168.96 165.57 170.06 20.24 1.42

05-Dec-22

162.40 1.25 (0.78%)

06-Dec-22

162.85 0.45 (0.28%)

07-Dec-22

162.50 -0.35 (-0.21%)

08-Dec-22

161.20 -1.3 (-0.8%)

09-Dec-22

161.75 0.55 (0.34%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 69.58%
8-Day 73.67%
72.94
1.94 1.29 160.88
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
41.00 43.00 40.90 43.00 42.70 0.30 0.70
AVERAGE VOLUME
5-Day 3137.60
10-Day 4537.00
30-Day 5516.17
1213
41.98 42.06 39.19 39.83 - 13.65

05-Dec-22

45.80 3.1 (7.26%)

06-Dec-22

43.80 -2 (-4.37%)

07-Dec-22

43.10 -0.7 (-1.6%)

08-Dec-22

42.70 -0.4 (-0.93%)

09-Dec-22

43.00 0.3 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
0.51 0.34 41.97
Kobo Biotech
Add to
ACTIONS
  • Kobo Biotech has hit 52wk low of Rs 4.05 on BSE
  • Kobo Biotech has hit 52wk low of Rs 4.15 on BSE
4.46 4.46 4.04 4.05 4.25 -0.20 -4.71
AVERAGE VOLUME
5-Day 10744.40
10-Day 8990.00
30-Day 7471.47
22036
4.89 5.02 5.13 5.44 - -0.08

05-Dec-22

4.69 -0.06 (-1.26%)

06-Dec-22

4.54 -0.15 (-3.2%)

07-Dec-22

4.35 -0.19 (-4.19%)

08-Dec-22

4.25 -0.1 (-2.3%)

09-Dec-22

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.13
Kopran
Add to
ACTIONS
  • Kopran closes below 50-Day Moving Average of 164.14 today.
164.00 164.00 155.20 157.00 160.45 -3.45 -2.15
AVERAGE VOLUME
5-Day 10591.80
10-Day 9642.30
30-Day 22845.67
7461
164.88 163.89 188.67 212.44 26.3 2

05-Dec-22

164.75 -0.5 (-0.3%)

06-Dec-22

161.25 -3.5 (-2.12%)

07-Dec-22

158.30 -2.95 (-1.83%)

08-Dec-22

160.45 2.15 (1.36%)

09-Dec-22

156.45 -4 (-2.49%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 59.89%
8-Day 58.55%
61.97
1.88 1.25 157.62
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes above 150-Day Moving Average of 114.04 today.
123.00 123.00 115.35 116.50 117.50 -1.00 -0.85
AVERAGE VOLUME
5-Day 1643.40
10-Day 1468.30
30-Day 2116.60
1151
112.77 112.09 114.19 124.76 - -3.34

05-Dec-22

112.65 -2.4 (-2.09%)

06-Dec-22

113.10 0.45 (0.4%)

07-Dec-22

117.20 4.1 (3.63%)

08-Dec-22

117.50 0.3 (0.26%)

09-Dec-22

116.50 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 56.65%
8-Day 54.27%
71.68
1.40 0.93 116.37
Kwality Pharmac
Add to
ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
328.00 340.05 326.05 330.00 329.95 0.05 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20957
341.29 371.63 359.99 390.70 0 1.88

05-Dec-22

329.80 -5.05 (-1.51%)

06-Dec-22

325.25 -4.55 (-1.38%)

07-Dec-22

330.25 5 (1.54%)

08-Dec-22

329.95 -0.3 (-0.09%)

09-Dec-22

331.00 1.05 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.63 2.97 332.84
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
58.95 58.95 54.00 55.00 55.95 -0.95 -1.70
AVERAGE VOLUME
5-Day 20956.20
10-Day 14615.80
30-Day 7013.17
6738
61.66 63.97 71.14 68.39 23.4 1.76

05-Dec-22

57.40 0.55 (0.97%)

06-Dec-22

55.15 -2.25 (-3.92%)

07-Dec-22

51.20 -3.95 (-7.16%)

08-Dec-22

55.95 4.75 (9.28%)

09-Dec-22

55.65 -0.3 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
0.67 0.45 56.24
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener closes below 50-Day Moving Average of 34.11 today.
  • Lasa Supergener closes above 30-Day,50-Day Moving Average today.
34.70 35.10 33.65 34.15 34.30 -0.15 -0.44
AVERAGE VOLUME
5-Day 34932.00
10-Day 21464.10
30-Day 17718.20
13131
32.86 34.14 36.73 39.91 - 0.93

05-Dec-22

32.25 -1.1 (-3.3%)

06-Dec-22

31.70 -0.55 (-1.71%)

07-Dec-22

35.50 3.8 (11.99%)

08-Dec-22

34.30 -1.2 (-3.38%)

09-Dec-22

34.05 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 45.21%
8-Day 47.74%
50.42
0.41 0.27 34.31
Laurus Labs
Add to
ACTIONS
  • Laurus Labs has hit 52wk low of Rs 405.20 on NSE
414.95 416.55 411.00 412.80 412.55 0.25 0.06
AVERAGE VOLUME
5-Day 95591.40
10-Day 193590.50
30-Day 109614.70
32262
446.49 470.15 510.42 526.99 28.1 6.55

05-Dec-22

420.55 -3.15 (-0.74%)

06-Dec-22

419.65 -0.9 (-0.21%)

07-Dec-22

416.40 -3.25 (-0.77%)

08-Dec-22

412.55 -3.85 (-0.92%)

09-Dec-22

412.80 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 48.67%
8-Day 36.69%
58.67
4.54 3.72 413.34
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma closes above 200-Day Moving Average of 305.14 today.
351.05 362.00 348.05 351.30 353.45 -2.15 -0.61
AVERAGE VOLUME
5-Day 7638.00
10-Day 6806.80
30-Day 5342.50
9143
317.85 307.27 298.46 304.86 10.45 1.63

05-Dec-22

347.55 9.45 (2.8%)

06-Dec-22

351.60 4.05 (1.17%)

07-Dec-22

345.35 -6.25 (-1.78%)

08-Dec-22

353.45 8.1 (2.35%)

09-Dec-22

349.90 -3.55 (-1%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.27%
8-Day 63.83%
59.16
4.20 2.80 354.28
Link Pharmachem
Add to
ACTIONS
  • Only Buyers in Link Pharmachem on BSE
43.90 43.90 40.80 40.80 43.25 -2.45 -5.66
AVERAGE VOLUME
5-Day 3004.00
10-Day 3299.50
30-Day 6605.47
1923
41.26 40.75 41.43 42.06 11.03 1.25

05-Dec-22

42.60 0.95 (2.28%)

06-Dec-22

42.95 0.35 (0.82%)

07-Dec-22

42.00 -0.95 (-2.21%)

08-Dec-22

43.25 1.25 (2.98%)

09-Dec-22

41.80 -1.45 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
0.50 0.33 42.19
Lupin
Add to
755.00 759.15 747.00 751.00 754.55 -3.55 -0.47
AVERAGE VOLUME
5-Day 15855.00
10-Day 34660.70
30-Day 51814.17
14849
733.93 717.48 670.67 690.99 44.92 1.9

05-Dec-22

770.10 -5.25 (-0.68%)

06-Dec-22

767.10 -3 (-0.39%)

07-Dec-22

769.75 2.65 (0.35%)

08-Dec-22

754.55 -15.2 (-1.97%)

09-Dec-22

750.90 -3.65 (-0.48%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 31.31%
8-Day 27.00%
28.50
8.26 6.76 753.00
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes below 200-Day Moving Average of 136.09 today.
  • Lyka Labs closes above 200-Day Moving Average of 136.15 today.
138.10 141.00 131.50 133.90 137.00 -3.10 -2.26
AVERAGE VOLUME
5-Day 4374.60
10-Day 10825.40
30-Day 10389.23
5644
133.26 132.06 130.24 136.09 - 8.64

05-Dec-22

136.50 -1.05 (-0.76%)

06-Dec-22

134.05 -2.45 (-1.79%)

07-Dec-22

134.15 0.1 (0.07%)

08-Dec-22

137.00 2.85 (2.12%)

09-Dec-22

134.00 -3 (-2.19%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 50.49%
8-Day 43.36%
36.84
1.61 1.07 135.75
Makers Labs
Add to
ACTIONS
  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
129.95 129.95 126.00 126.00 125.35 0.65 0.52
AVERAGE VOLUME
5-Day 2162.80
10-Day 1866.10
30-Day 2002.93
1777
131.13 135.54 147.25 154.51 - 1.15

05-Dec-22

128.10 -1.85 (-1.42%)

06-Dec-22

130.35 2.25 (1.76%)

07-Dec-22

124.75 -5.6 (-4.3%)

08-Dec-22

125.35 0.6 (0.48%)

09-Dec-22

126.05 0.7 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
1.51 1.01 126.91
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 138.09 today.
  • Mangalam Drugs closes above 30-Day Moving Average of 138.08 today.
137.50 138.55 135.55 136.65 137.50 -0.85 -0.62
AVERAGE VOLUME
5-Day 2914.00
10-Day 3880.30
30-Day 3173.83
186
137.94 140.56 140.44 134.13 13.57 1.44

05-Dec-22

138.90 -4.2 (-2.94%)

06-Dec-22

137.25 -1.65 (-1.19%)

07-Dec-22

138.05 0.8 (0.58%)

08-Dec-22

137.50 -0.55 (-0.4%)

09-Dec-22

135.75 -1.75 (-1.27%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 65.04%
8-Day 69.02%
76.10
1.63 1.09 136.52
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes below 200-Day Moving Average of 49.91 today.
63.75 63.85 60.70 61.70 63.20 -1.50 -2.37
AVERAGE VOLUME
5-Day 406517.20
10-Day 388081.80
30-Day 459801.43
145922
55.20 52.27 49.70 50.07 23.46 3.2

05-Dec-22

61.05 2.75 (4.72%)

06-Dec-22

63.80 2.75 (4.5%)

07-Dec-22

63.65 -0.15 (-0.24%)

08-Dec-22

63.20 -0.45 (-0.71%)

09-Dec-22

61.60 -1.6 (-2.53%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 38.21%
8-Day 38.88%
42.63
0.74 0.49 62.35
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
46.75 46.75 45.35 46.55 45.95 0.60 1.31
AVERAGE VOLUME
5-Day 5305.40
10-Day 7998.40
30-Day 7977.00
2176
46.16 46.17 47.68 48.76 116.38 0.95

05-Dec-22

46.90 0 (0%)

06-Dec-22

47.40 0.5 (1.07%)

07-Dec-22

46.50 -0.9 (-1.9%)

08-Dec-22

45.95 -0.55 (-1.18%)

09-Dec-22

46.50 0.55 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35
0.56 0.37 46.42
Medicamen Bio
Add to
ACTIONS
  • Only Buyers in Medicamen Bio on NSE
845.75 864.95 828.00 836.25 850.00 -13.75 -1.62
AVERAGE VOLUME
5-Day 848.20
10-Day 642.60
30-Day 1198.37
1652
862.10 898.08 824.12 789.50 77.07 7.13

05-Dec-22

849.50 7.3 (0.87%)

06-Dec-22

830.75 -18.75 (-2.21%)

07-Dec-22

839.85 9.1 (1.1%)

08-Dec-22

850.00 10.15 (1.21%)

09-Dec-22

836.70 -13.3 (-1.56%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 58.88%
8-Day 60.11%
69.59
10.04 6.69 842.17
Medico Remedies
Add to
ACTIONS
  • Only Buyers in Medico Remedies on NSE
312.00 319.75 308.00 316.00 309.00 7.00 2.27
AVERAGE VOLUME
5-Day 6727.60
10-Day 10243.50
30-Day 10578.50
6220
267.02 219.43 137.92 127.57 0 14.06

05-Dec-22

314.65 1.55 (0.5%)

06-Dec-22

309.00 -5.65 (-1.8%)

07-Dec-22

310.35 1.35 (0.44%)

08-Dec-22

309.00 -1.35 (-0.43%)

09-Dec-22

317.75 8.75 (2.83%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06
3.34 3.02 312.29
Mercury Labs
Add to
ACTIONS
  • Only Buyers in Mercury Labs on BSE
815.00 815.00 750.15 788.00 782.60 5.40 0.69
AVERAGE VOLUME
5-Day 340.20
10-Day 371.90
30-Day 1113.17
261
748.76 682.62 550.53 548.03 15.55 2.34

05-Dec-22

800.15 -24.85 (-3.01%)

06-Dec-22

809.90 9.75 (1.22%)

07-Dec-22

819.00 9.1 (1.12%)

08-Dec-22

782.60 -36.4 (-4.44%)

09-Dec-22

785.65 3.05 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93
8.25 7.46 767.60
Morepen Lab
Add to
ACTIONS
  • Morepen Lab closes above 50-Day Moving Average of 28.48 today.
30.80 31.40 30.50 30.55 31.15 -0.60 -1.93
AVERAGE VOLUME
5-Day 284646.40
10-Day 358436.90
30-Day 301495.60
225600
29.34 28.29 33.92 36.32 26.34 2.58

05-Dec-22

31.75 0.85 (2.75%)

06-Dec-22

31.50 -0.25 (-0.79%)

07-Dec-22

31.30 -0.2 (-0.63%)

08-Dec-22

31.15 -0.15 (-0.48%)

09-Dec-22

30.55 -0.6 (-1.93%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.87%
8-Day 38.73%
40.76
0.37 0.24 30.85
Natco Pharma
Add to
ACTIONS
  • Buy Natco Pharma; target of Rs 704: Geojit
573.70 575.35 565.00 569.10 573.70 -4.60 -0.80
AVERAGE VOLUME
5-Day 14539.20
10-Day 22108.10
30-Day 18535.93
14237
585.19 592.30 638.06 681.71 29.18 2.48

05-Dec-22

578.75 -4.05 (-0.69%)

06-Dec-22

579.95 1.2 (0.21%)

07-Dec-22

574.25 -5.7 (-0.98%)

08-Dec-22

573.70 -0.55 (-0.1%)

09-Dec-22

569.10 -4.6 (-0.8%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 44.16%
8-Day 49.59%
56.57
6.83 4.55 569.53
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
534.00 534.00 510.00 520.05 523.60 -3.55 -0.68
AVERAGE VOLUME
5-Day 4221.60
10-Day 5012.50
30-Day 7198.43
5837
541.06 549.75 507.38 490.86 20.39 5.72

05-Dec-22

531.15 -1.4 (-0.26%)

06-Dec-22

532.00 0.85 (0.16%)

07-Dec-22

527.90 -4.1 (-0.77%)

08-Dec-22

523.60 -4.3 (-0.81%)

09-Dec-22

523.20 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87
6.28 4.19 520.58
Nectar Life
Add to
ACTIONS
  • Nectar Life closes below 150-Day Moving Average of 23.18 today.
22.00 23.30 21.30 21.65 22.45 -0.80 -3.56
AVERAGE VOLUME
5-Day 82539.60
10-Day 56883.50
30-Day 41923.50
44244
21.19 21.31 23.11 24.34 166.54 0.45

05-Dec-22

22.90 1.65 (7.76%)

06-Dec-22

23.25 0.35 (1.53%)

07-Dec-22

22.85 -0.4 (-1.72%)

08-Dec-22

22.45 -0.4 (-1.75%)

09-Dec-22

21.65 -0.8 (-3.56%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 60.34%
8-Day 61.15%
71.56
0.26 0.17 22.29
Neuland Lab
Add to
ACTIONS
  • Neuland Lab closes above 30-Day Moving Average of 1474.69 today.
  • Only Buyers in Neuland Lab on NSE
1677.25 1682.15 1608.50 1621.00 1658.90 -37.90 -2.28
AVERAGE VOLUME
5-Day 5423.60
10-Day 4347.90
30-Day 7708.60
4865
1679.75 1596.68 1309.99 1283.50 25.14 2.49

05-Dec-22

1709.10 -0.95 (-0.06%)

06-Dec-22

1711.80 2.7 (0.16%)

07-Dec-22

1709.70 -2.1 (-0.12%)

08-Dec-22

1658.90 -50.8 (-2.97%)

09-Dec-22

1617.00 -41.9 (-2.53%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 57.35%
8-Day 51.88%
58.36
19.40 12.94 1633.15
NGL Fine Chem
Add to
ACTIONS
  • NGL Fine Chem closes above 30-Day Moving Average of 1665.10 today.
1655.00 1699.00 1653.05 1699.00 1675.25 23.75 1.42
AVERAGE VOLUME
5-Day 728.20
10-Day 1661.30
30-Day 1483.27
201
1673.74 1580.76 1672.67 1778.51 45.09 5.08

05-Dec-22

1657.55 -2.6 (-0.16%)

06-Dec-22

1660.05 2.5 (0.15%)

07-Dec-22

1664.20 4.15 (0.25%)

08-Dec-22

1675.25 11.05 (0.66%)

09-Dec-22

1678.15 2.9 (0.17%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 58.90%
8-Day 50.78%
65.35
20.14 13.43 1664.09
Novartis India
Add to
ACTIONS
  • Novartis India AGM on Jul 29, 2022||Announcement date: May 19, 2022
670.55 675.00 666.30 670.00 672.65 -2.65 -0.39
AVERAGE VOLUME
5-Day 1202.00
10-Day 1472.40
30-Day 1351.73
666
674.10 676.32 665.14 655.68 30.8 2.38

05-Dec-22

680.05 -1.35 (-0.2%)

06-Dec-22

674.40 -5.65 (-0.83%)

07-Dec-22

670.30 -4.1 (-0.61%)

08-Dec-22

672.65 2.35 (0.35%)

09-Dec-22

670.00 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.94%
8-Day 61.60%
63.66
8.07 5.38 670.19
Orchid Pharma
Add to
ACTIONS
  • Orchid Pharma closes below 30-Day Moving Average of 399.56 today.
392.00 393.90 380.55 390.50 388.10 2.40 0.62
AVERAGE VOLUME
5-Day 995.00
10-Day 1120.50
30-Day 2355.23
1108
400.40 375.15 330.60 327.37 - 2.35

05-Dec-22

399.00 -5.6 (-1.38%)

06-Dec-22

393.55 -5.45 (-1.37%)

07-Dec-22

394.20 0.65 (0.17%)

08-Dec-22

388.10 -6.1 (-1.55%)

09-Dec-22

390.50 2.4 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51
4.10 3.71 389.16
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Ortin Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
23.40 23.40 22.65 22.70 23.20 -0.50 -2.16
AVERAGE VOLUME
5-Day 2003.00
10-Day 7873.50
30-Day 7200.50
3498
23.17 23.20 23.24 23.97 - 1.69

05-Dec-22

23.15 -0.1 (-0.43%)

06-Dec-22

23.05 -0.1 (-0.43%)

07-Dec-22

22.80 -0.25 (-1.08%)

08-Dec-22

23.20 0.4 (1.75%)

09-Dec-22

22.80 -0.4 (-1.72%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 55.98%
8-Day 41.09%
47.52
0.27 0.18 22.93
OXYGENTA PHARMA
Add to
ACTIONS
  • Only Sellers in SS Organics on BSE
25.25 26.50 25.25 26.50 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 320.60
10-Day 801.30
30-Day 848.40
114
26.86 27.42 25.98 25.39 - -1.09

05-Dec-22

27.00 0 (0%)

06-Dec-22

26.00 -1 (-3.7%)

07-Dec-22

26.00 0 (0%)

08-Dec-22

26.50 0.5 (1.92%)

09-Dec-22

26.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 26.20
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
  • Panacea Biotec closes above 30-Day Moving Average of 140.89 today.
141.70 142.60 138.00 138.05 141.65 -3.60 -2.54
AVERAGE VOLUME
5-Day 5439.20
10-Day 6136.10
30-Day 6234.20
3698
140.76 140.40 138.27 148.19 - 2.15

05-Dec-22

142.60 1.05 (0.74%)

06-Dec-22

140.95 -1.65 (-1.16%)

07-Dec-22

142.70 1.75 (1.24%)

08-Dec-22

141.65 -1.05 (-0.74%)

09-Dec-22

139.20 -2.45 (-1.73%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 60.02%
8-Day 60.42%
51.48
1.67 1.11 139.77
Panchsheel Org
Add to
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022
294.85 297.90 282.00 283.55 291.25 -7.70 -2.64
AVERAGE VOLUME
5-Day 9353.80
10-Day 10013.50
30-Day 7619.07
3675
296.06 308.15 267.67 240.15 27.37 6.79

05-Dec-22

307.00 14.6 (4.99%)

06-Dec-22

293.95 -13.05 (-4.25%)

07-Dec-22

290.25 -3.7 (-1.26%)

08-Dec-22

291.25 1 (0.34%)

09-Dec-22

283.55 -7.7 (-2.64%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
3.06 2.77 287.09
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
75.90 75.90 72.85 74.70 74.70 0.00 0.00
AVERAGE VOLUME
5-Day 4255.80
10-Day 3840.30
30-Day 5385.47
2228
77.63 79.17 91.57 100.29 177.86 5.95

05-Dec-22

76.30 1.1 (1.46%)

06-Dec-22

75.55 -0.75 (-0.98%)

07-Dec-22

74.00 -1.55 (-2.05%)

08-Dec-22

74.70 0.7 (0.95%)

09-Dec-22

73.70 -1 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42
0.90 0.60 74.71
Pfizer
Add to
ACTIONS
  • Pfizer closes below 30-Day,50-Day Moving Average today.
4533.55 4534.50 4290.00 4423.90 4518.70 -94.80 -2.10
AVERAGE VOLUME
5-Day 1244.40
10-Day 1325.00
30-Day 1699.13
3135
4465.69 4421.01 4272.87 4299.96 33 7.07

05-Dec-22

4562.10 -29.9 (-0.65%)

06-Dec-22

4556.10 -6 (-0.13%)

07-Dec-22

4545.45 -10.65 (-0.23%)

08-Dec-22

4518.70 -26.75 (-0.59%)

09-Dec-22

4383.25 -135.45 (-3%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 73.02%
8-Day 65.80%
59.99
52.60 35.07 4404.10
Pharmaids Pharm
Add to
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
25.55 25.55 25.55 25.55 24.35 1.20 4.93
AVERAGE VOLUME
5-Day 54559.80
10-Day 79568.70
30-Day 38984.77
27429
15.61 14.83 13.17 13.29 - 3.02

05-Dec-22

18.95 1.1 (6.16%)

06-Dec-22

20.15 1.2 (6.33%)

07-Dec-22

22.15 2 (9.93%)

08-Dec-22

24.35 2.2 (9.93%)

09-Dec-22

25.55 1.2 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 25.55
Pharmasia
Add to
ACTIONS
  • Only Buyers in Pharmasia on BSE
33.25 33.25 30.35 32.95 31.80 1.15 3.62
AVERAGE VOLUME
5-Day 1397.40
10-Day 2581.70
30-Day 2775.67
289
29.20 27.96 26.26 27.13 - 1.87

05-Dec-22

32.10 0 (0%)

06-Dec-22

30.65 -1.45 (-4.52%)

07-Dec-22

31.90 1.25 (4.08%)

08-Dec-22

31.80 -0.1 (-0.31%)

09-Dec-22

32.35 0.55 (1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 31.47
Piramal Pharma
Add to
ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 133.20 on NSE
133.75 135.35 131.00 131.75 132.75 -1.00 -0.75
AVERAGE VOLUME
5-Day 247131.40
10-Day 307819.30
30-Day 913864.60
235906
143.32 0.00 0.00 0.00 0 3.1

05-Dec-22

142.10 1.3 (0.92%)

06-Dec-22

137.15 -4.95 (-3.48%)

07-Dec-22

134.55 -2.6 (-1.9%)

08-Dec-22

132.75 -1.8 (-1.34%)

09-Dec-22

131.75 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 59.37%
8-Day 50.95%
66.34
1.58 1.05 132.77
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes above 30-Day Moving Average of 4169.06 today.
  • Procter&Gamble closes above 50-Day Moving Average of 4141.20 today.
4200.00 4216.00 4152.80 4216.00 4188.00 28.00 0.67
AVERAGE VOLUME
5-Day 333.00
10-Day 322.60
30-Day 370.93
76
4170.89 4147.53 4224.37 4261.53 34.84 11.35

05-Dec-22

4113.65 -76.2 (-1.82%)

06-Dec-22

4091.85 -21.8 (-0.53%)

07-Dec-22

4159.50 67.65 (1.65%)

08-Dec-22

4188.00 28.5 (0.69%)

09-Dec-22

4194.40 6.4 (0.15%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.80%
8-Day 82.20%
63.47
50.26 33.50 4187.70
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
179.90 180.20 151.00 156.00 163.85 -7.85 -4.79
AVERAGE VOLUME
5-Day 354.80
10-Day 262.10
30-Day 294.80
681
172.32 184.10 154.56 132.61 22.22 1.49

05-Dec-22

161.00 2 (1.26%)

06-Dec-22

159.00 -2 (-1.24%)

07-Dec-22

151.85 -7.15 (-4.5%)

08-Dec-22

163.85 12 (7.9%)

09-Dec-22

156.05 -7.8 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14
1.80 1.48 156.81
Roopa Ind
Add to
ACTIONS
  • Only Sellers in Roopa Ind on BSE
59.00 59.00 55.10 57.75 56.75 1.00 1.76
AVERAGE VOLUME
5-Day 2028.20
10-Day 1800.90
30-Day 2848.80
1576
59.42 64.41 48.12 42.71 31.91 3.61

05-Dec-22

60.15 0.1 (0.17%)

06-Dec-22

58.65 -1.5 (-2.49%)

07-Dec-22

57.45 -1.2 (-2.05%)

08-Dec-22

56.75 -0.7 (-1.22%)

09-Dec-22

56.60 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70
0.60 0.54 57.41
RPG Life
Add to
ACTIONS
  • RPG Life closes below 30-Day Moving Average of 897.12 today.
  • RPG Life closes above 30-Day Moving Average of 893.21 today.
911.60 913.10 870.50 892.35 908.25 -15.90 -1.75
AVERAGE VOLUME
5-Day 5801.40
10-Day 5670.90
30-Day 9160.57
4035
896.42 859.32 690.79 656.74 24.46 5.77

05-Dec-22

892.75 -3.4 (-0.38%)

06-Dec-22

870.40 -22.35 (-2.5%)

07-Dec-22

912.65 42.25 (4.85%)

08-Dec-22

908.25 -4.4 (-0.48%)

09-Dec-22

891.15 -17.1 (-1.88%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 21.73%
8-Day 24.96%
24.99
10.69 7.13 889.75
Samrat Pharma
Add to
ACTIONS
  • Only Sellers in Samrat Pharma on BSE
894.00 894.00 831.65 864.80 868.80 -4.00 -0.46
AVERAGE VOLUME
5-Day 8925.80
10-Day 6859.90
30-Day 7383.37
8813
846.17 900.37 685.19 633.99 9.3 5.71

05-Dec-22

750.55 35.7 (4.99%)

06-Dec-22

788.05 37.5 (5%)

07-Dec-22

827.45 39.4 (5%)

08-Dec-22

868.80 41.35 (5%)

09-Dec-22

854.70 -14.1 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93
9.12 8.25 866.72
Sandu Pharma
Add to
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
63.35 64.70 63.25 63.25 63.55 -0.30 -0.47
AVERAGE VOLUME
5-Day 3537.60
10-Day 4163.90
30-Day 4995.60
1250
63.99 65.21 67.21 67.24 41.07 1.64

05-Dec-22

63.90 1.4 (2.24%)

06-Dec-22

64.05 0.15 (0.23%)

07-Dec-22

66.00 1.95 (3.04%)

08-Dec-22

63.55 -2.45 (-3.71%)

09-Dec-22

63.35 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06
0.76 0.51 63.60
Sanjivani Paren
Add to
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
42.40 42.40 39.50 40.50 41.60 -1.10 -2.64
AVERAGE VOLUME
5-Day 21218.20
10-Day 13562.20
30-Day 14983.60
47295
44.97 47.27 49.08 51.78 7.14 -5.34

05-Dec-22

40.45 -0.1 (-0.25%)

06-Dec-22

39.90 -0.55 (-1.36%)

07-Dec-22

40.20 0.3 (0.75%)

08-Dec-22

41.60 1.4 (3.48%)

09-Dec-22

40.65 -0.95 (-2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17
0.50 0.33 39.73
Sanofi India
Add to
ACTIONS
  • Sanofi India closes above 50-Day Moving Average of 5697.66 today.
5748.75 5910.50 5713.50 5881.15 5720.95 160.20 2.80
AVERAGE VOLUME
5-Day 1087.00
10-Day 1035.00
30-Day 1631.30
1020
5626.03 5682.50 6189.30 6465.31 23.35 6.25

05-Dec-22

5714.35 -28.85 (-0.5%)

06-Dec-22

5740.60 26.25 (0.46%)

07-Dec-22

5740.50 -0.1 (-0%)

08-Dec-22

5720.95 -19.55 (-0.34%)

09-Dec-22

5881.15 160.2 (2.8%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 59.08%
8-Day 60.62%
77.84
70.57 47.05 5845.95
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
95.45 96.20 92.45 93.10 95.75 -2.65 -2.77
AVERAGE VOLUME
5-Day 150751.60
10-Day 126015.10
30-Day 112648.53
83631
95.34 98.63 106.70 113.85 290.94 2.34

05-Dec-22

96.45 1.85 (1.96%)

06-Dec-22

95.85 -0.6 (-0.62%)

07-Dec-22

97.30 1.45 (1.51%)

08-Dec-22

95.75 -1.55 (-1.59%)

09-Dec-22

93.10 -2.65 (-2.77%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 28.30%
8-Day 31.75%
36.89
1.12 0.75 94.25
Shilpa
Add to
ACTIONS
  • Shilpa closes below 30-Day Moving Average of 295.90 today.
301.65 302.10 290.00 294.00 300.85 -6.85 -2.28
AVERAGE VOLUME
5-Day 19862.40
10-Day 37472.20
30-Day 22702.80
18744
295.93 317.65 377.24 390.65 15.65 1.24

05-Dec-22

300.10 -1.75 (-0.58%)

06-Dec-22

303.50 3.4 (1.13%)

07-Dec-22

301.70 -1.8 (-0.59%)

08-Dec-22

300.85 -0.85 (-0.28%)

09-Dec-22

293.25 -7.6 (-2.53%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 32.58%
8-Day 22.23%
50.99
3.52 2.35 295.26
Shree Ganesh Re
Add to
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
266.75 267.50 257.60 265.75 264.30 1.45 0.55
AVERAGE VOLUME
5-Day 9896.80
10-Day 57243.30
30-Day 50436.27
12664
258.02 248.95 249.22 262.25 21.5 5.18

05-Dec-22

268.10 -1.15 (-0.43%)

06-Dec-22

263.10 -5 (-1.86%)

07-Dec-22

259.05 -4.05 (-1.54%)

08-Dec-22

264.30 5.25 (2.03%)

09-Dec-22

260.45 -3.85 (-1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28
3.17 2.11 263.43
Sigachi Ind
Add to
ACTIONS
  • Sigachi Ind closes above 200-Day Moving Average of 278.74 today.
296.60 296.95 285.00 288.45 295.30 -6.85 -2.32
AVERAGE VOLUME
5-Day 25140.20
10-Day 28409.30
30-Day 17036.77
16772
275.64 271.04 268.97 277.15 20.84 3.9

05-Dec-22

287.30 -3.5 (-1.2%)

06-Dec-22

290.50 3.2 (1.11%)

07-Dec-22

297.90 7.4 (2.55%)

08-Dec-22

295.30 -2.6 (-0.87%)

09-Dec-22

288.45 -6.85 (-2.32%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 41.74%
8-Day 39.02%
45.98
3.54 2.36 290.00
Smruthi Organic
Add to
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
188.00 196.90 187.55 192.20 191.05 1.15 0.60
AVERAGE VOLUME
5-Day 163844.80
10-Day 186745.00
30-Day 313946.17
1780
201.35 213.62 188.76 202.07 26.33 3.28

05-Dec-22

191.15 4.6 (2.47%)

06-Dec-22

191.35 0.2 (0.1%)

07-Dec-22

192.25 0.9 (0.47%)

08-Dec-22

191.05 -1.2 (-0.62%)

09-Dec-22

192.20 1.15 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48
2.29 1.53 194.04
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes below 30-Day Moving Average of 659.80 today.
640.50 640.50 639.65 639.65 635.50 4.15 0.65
AVERAGE VOLUME
5-Day 1207.40
10-Day 761.50
30-Day 659.73
2
650.37 657.15 668.31 680.96 9.93 1.28

05-Dec-22

635.90 4.4 (0.7%)

06-Dec-22

638.00 2.1 (0.33%)

07-Dec-22

632.70 -5.3 (-0.83%)

08-Dec-22

635.50 2.8 (0.44%)

09-Dec-22

639.65 4.15 (0.65%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 64.97%
8-Day 64.22%
80.62
7.68 5.12 640.07
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes below 30-Day Moving Average of 90.32 today.
83.70 83.70 83.20 83.50 83.35 0.15 0.18
AVERAGE VOLUME
5-Day 3938.40
10-Day 6082.00
30-Day 10206.10
1906
87.31 87.92 85.16 89.05 66.8 1.43

05-Dec-22

85.40 0.55 (0.65%)

06-Dec-22

84.70 -0.7 (-0.82%)

07-Dec-22

84.05 -0.65 (-0.77%)

08-Dec-22

83.35 -0.7 (-0.83%)

09-Dec-22

83.50 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 57.53%
8-Day 56.63%
54.44
1.00 0.67 83.50
SOLARA ACTIVE P
Add to
ACTIONS
  • SOLARA ACTIVE P closes below 30-Day Moving Average of 445.10 today.
443.00 446.25 432.90 436.75 441.95 -5.20 -1.18
AVERAGE VOLUME
5-Day 6666.60
10-Day 7443.60
30-Day 10558.07
3348
445.58 435.92 414.13 485.66 - 1.03

05-Dec-22

452.45 9.55 (2.16%)

06-Dec-22

445.65 -6.8 (-1.5%)

07-Dec-22

446.00 0.35 (0.08%)

08-Dec-22

441.95 -4.05 (-0.91%)

09-Dec-22

436.35 -5.6 (-1.27%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 43.18%
8-Day 43.00%
52.95
5.24 3.49 437.71
Source Natural
Add to
ACTIONS
  • Only Buyers in Source Natural on BSE
158.00 158.00 150.70 150.70 158.60 -7.90 -4.98
AVERAGE VOLUME
5-Day 774.00
10-Day 1399.90
30-Day 2329.30
1100
164.07 165.64 127.23 120.07 43.81 6.22

05-Dec-22

164.30 -1.35 (-0.81%)

06-Dec-22

158.70 -5.6 (-3.41%)

07-Dec-22

159.90 1.2 (0.76%)

08-Dec-22

158.60 -1.3 (-0.81%)

09-Dec-22

155.55 -3.05 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53
1.67 1.51 153.60
Span Diagnostic
Add to
ACTIONS
  • Span Diagnostic AGM on Sep 29, 2022||Announcement date: May 13, 2022
13.55 13.55 13.55 13.55 12.91 0.64 4.96
AVERAGE VOLUME
5-Day 552.00
10-Day 396.60
30-Day 522.10
50
14.77 14.18 14.93 15.94 - 0.21

29-Nov-22

13.45 -0.7 (-4.95%)

30-Nov-22

12.80 -0.65 (-4.83%)

02-Dec-22

12.30 -0.5 (-3.91%)

06-Dec-22

12.91 0.61 (4.96%)

09-Dec-22

13.55 0.64 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.55
Strides Pharma
Add to
ACTIONS
  • Strides Pharma closes above 200-Day Moving Average of 330.89 today.
360.05 363.00 346.70 353.65 359.85 -6.20 -1.72
AVERAGE VOLUME
5-Day 67365.20
10-Day 48771.60
30-Day 43608.30
20578
332.69 325.46 326.18 330.08 28.36 0.94

05-Dec-22

369.95 19.7 (5.62%)

06-Dec-22

364.60 -5.35 (-1.45%)

07-Dec-22

354.60 -10 (-2.74%)

08-Dec-22

359.85 5.25 (1.48%)

09-Dec-22

353.65 -6.2 (-1.72%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 33.08%
8-Day 34.79%
28.06
4.24 2.83 356.29
Sun Pharma
Add to
ACTIONS
  • Buy Sun Pharmaceuticals Industries; target of Rs 1300: Sharekhan
  • Sun Pharma closes below 30-Day Moving Average of 1024.37 today.
980.80 996.45 980.75 992.75 980.95 11.80 1.20
AVERAGE VOLUME
5-Day 130799.60
10-Day 88231.00
30-Day 132440.00
93571
1022.80 999.02 916.18 910.59 163.82 9.69

05-Dec-22

1037.50 -2.25 (-0.22%)

06-Dec-22

1033.25 -4.25 (-0.41%)

07-Dec-22

1017.25 -16 (-1.55%)

08-Dec-22

980.95 -36.3 (-3.57%)

09-Dec-22

992.75 11.8 (1.2%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 64.07%
8-Day 63.21%
58.00
10.92 8.94 990.35
Sunil Health
Add to
ACTIONS
  • Only Sellers in Sunil Health on BSE
89.35 89.35 87.00 88.00 86.75 1.25 1.44
AVERAGE VOLUME
5-Day 2438.40
10-Day 5659.90
30-Day 11712.13
1362
101.62 110.20 102.02 91.73 7.04 1.65

05-Dec-22

89.85 -0.05 (-0.06%)

06-Dec-22

87.35 -2.5 (-2.78%)

07-Dec-22

89.05 1.7 (1.95%)

08-Dec-22

86.75 -2.3 (-2.58%)

09-Dec-22

88.00 1.25 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.91 0.82 88.01
Supriya Lifesci
Add to
ACTIONS
  • Supriya Lifesci has hit 52wk low of Rs 238.30 on BSE
  • Supriya Lifesci has hit 52wk low of Rs 238.75 on NSE
248.85 248.85 238.15 241.45 245.45 -4.00 -1.63
AVERAGE VOLUME
5-Day 29465.20
10-Day 23620.20
30-Day 29317.73
23911
255.72 270.57 325.69 354.93 15.19 3.16

05-Dec-22

248.40 -3.3 (-1.31%)

06-Dec-22

246.80 -1.6 (-0.64%)

07-Dec-22

244.45 -2.35 (-0.95%)

08-Dec-22

245.45 1 (0.41%)

09-Dec-22

241.05 -4.4 (-1.79%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 56.91%
8-Day 57.38%
61.47
2.89 1.93 242.29
Suven Life Sci
Add to
ACTIONS
  • Suven Life Sci closes above 30-Day Moving Average of 63.73 today.
64.50 64.65 62.25 63.55 64.10 -0.55 -0.86
AVERAGE VOLUME
5-Day 26550.80
10-Day 26401.80
30-Day 41576.00
9652
62.71 63.63 66.49 69.49 - 1.58

05-Dec-22

64.55 1.4 (2.22%)

06-Dec-22

63.90 -0.65 (-1.01%)

07-Dec-22

63.85 -0.05 (-0.08%)

08-Dec-22

64.10 0.25 (0.39%)

09-Dec-22

62.75 -1.35 (-2.11%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.73%
8-Day 53.37%
51.97
0.75 0.50 63.52
Suven Pharma
Add to
ACTIONS
  • Suven Pharma closes above 150-Day Moving Average of 463.76 today.
467.65 473.80 461.70 473.35 467.65 5.70 1.22
AVERAGE VOLUME
5-Day 7164.00
10-Day 7699.80
30-Day 15461.33
8320
448.64 436.77 462.93 487.99 21.73 7.92

05-Dec-22

461.75 -6.25 (-1.34%)

06-Dec-22

459.60 -2.15 (-0.47%)

07-Dec-22

457.85 -1.75 (-0.38%)

08-Dec-22

467.65 9.8 (2.14%)

09-Dec-22

468.85 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 63.78%
8-Day 60.48%
56.44
5.63 3.75 467.24
Syncom Formula
Add to
ACTIONS
  • Only Sellers in Syncom Formula on BSE
7.98 8.07 7.91 7.96 7.97 -0.01 -0.13
AVERAGE VOLUME
5-Day 781585.40
10-Day 597089.40
30-Day 901467.60
426972
7.96 8.05 8.45 9.10 46.82 3.25

05-Dec-22

7.96 0.03 (0.38%)

06-Dec-22

8.19 0.23 (2.89%)

07-Dec-22

8.11 -0.08 (-0.98%)

08-Dec-22

7.97 -0.14 (-1.73%)

09-Dec-22

7.96 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 74.61%
8-Day 74.61%
67.19
0.10 0.06 7.97
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
44.95 45.85 43.50 44.25 44.45 -0.20 -0.45
AVERAGE VOLUME
5-Day 41262.60
10-Day 41179.00
30-Day 51479.27
48130
45.83 46.75 35.54 29.90 38.15 9.52

05-Dec-22

44.80 1 (2.28%)

06-Dec-22

44.85 0.05 (0.11%)

07-Dec-22

44.95 0.1 (0.22%)

08-Dec-22

44.45 -0.5 (-1.11%)

09-Dec-22

44.20 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.42 44.47
Take Solutions
Add to
ACTIONS
  • Take Solutions closes above 200-Day Moving Average of 26.12 today.
27.00 27.25 25.35 25.45 26.80 -1.35 -5.04
AVERAGE VOLUME
5-Day 113480.80
10-Day 88681.30
30-Day 57052.73
158950
24.32 24.29 24.44 26.07 - 1.26

05-Dec-22

25.75 1 (4.04%)

06-Dec-22

25.50 -0.25 (-0.97%)

07-Dec-22

25.35 -0.15 (-0.59%)

08-Dec-22

26.80 1.45 (5.72%)

09-Dec-22

25.45 -1.35 (-5.04%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 44.03%
8-Day 46.01%
35.20
0.31 0.20 26.17
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
1147.30 1167.80 1125.30 1147.45 1124.15 23.30 2.07
AVERAGE VOLUME
5-Day 2497.20
10-Day 2031.20
30-Day 1064.00
741
971.82