172@29@17@166!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|pharmaceuticals-drugs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
30.50 31.50 29.55 29.75 30.50 -0.75 -2.46
AVERAGE VOLUME
5-Day 32227.20
10-Day 52991.90
30-Day 56750.67
34159
29.49 30.02 22.18 21.52 13.52 0.75

14-Oct-20

29.80 -0.05 (-0.17%)

15-Oct-20

29.00 -0.8 (-2.68%)

16-Oct-20

28.45 -0.55 (-1.9%)

19-Oct-20

30.50 2.05 (7.21%)

20-Oct-20

29.75 -0.75 (-2.46%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 69.04%
8-Day 67.47%
64.56
0.34 0.27 30.30
Aarti Drugs
Add to

ACTIONS

  • Only Sellers in Aarti Drugs on NSE
771.00 805.00 760.10 778.00 772.15 5.85 0.76
AVERAGE VOLUME
5-Day 60202.60
10-Day 106887.30
30-Day 91860.50
74787
784.17 741.16 417.85 352.42 38.75 11.66

14-Oct-20

820.30 20.85 (2.61%)

15-Oct-20

798.15 -22.15 (-2.7%)

16-Oct-20

789.20 -8.95 (-1.12%)

19-Oct-20

772.15 -17.05 (-2.16%)

20-Oct-20

778.00 5.85 (0.76%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 39.04%
8-Day 38.97%
29.15
8.11 7.34 790.51
Aayush Food
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
30.55 33.50 30.40 32.10 32.00 0.10 0.31
AVERAGE VOLUME
5-Day 4229.00
10-Day 3240.60
30-Day 2103.43
3867
33.14 34.80 36.05 31.90 10.09 1.72

14-Oct-20

29.10 1.35 (4.86%)

15-Oct-20

30.55 1.45 (4.98%)

16-Oct-20

32.05 1.5 (4.91%)

19-Oct-20

32.00 -0.05 (-0.16%)

20-Oct-20

32.10 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 78.49%
8-Day 79.98%
73.29
0.34 0.30 31.78
Abbott India
Add to

ACTIONS

  • Abbott India closes below 150-Day Moving Average of 16195.78 today.
15832.00 15878.45 15716.60 15791.85 15830.80 -38.95 -0.25
AVERAGE VOLUME
5-Day 335.40
10-Day 335.30
30-Day 558.50
434
16241.41 16414.83 16230.02 15644.90 51.13 13.8

14-Oct-20

16018.50 -237.55 (-1.46%)

15-Oct-20

15953.20 -65.3 (-0.41%)

16-Oct-20

16023.10 69.9 (0.44%)

19-Oct-20

15830.80 -192.3 (-1.2%)

20-Oct-20

15791.85 -38.95 (-0.25%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 72.84%
8-Day 68.13%
85.37
189.97 126.65 15786.02
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 231.99 today.
  • Only Buyers in Advanced Enzyme on NSE
330.00 330.65 317.20 319.95 329.25 -9.30 -2.82
AVERAGE VOLUME
5-Day 40841.00
10-Day 57682.70
30-Day 81463.20
14992
292.19 265.22 192.48 185.56 59.58 9.74

14-Oct-20

347.85 11.45 (3.4%)

15-Oct-20

328.55 -19.3 (-5.55%)

16-Oct-20

328.90 0.35 (0.11%)

19-Oct-20

329.25 0.35 (0.11%)

20-Oct-20

319.95 -9.3 (-2.82%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 35.27%
8-Day 29.74%
49.84
3.62 2.96 322.13
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1516.00 1584.00 1516.00 1572.70 1545.50 27.20 1.76
AVERAGE VOLUME
5-Day 3808.20
10-Day 4783.60
30-Day 6871.13
4465
1560.73 1571.91 1474.58 1419.06 31.68 5.58

14-Oct-20

1565.35 0.45 (0.03%)

15-Oct-20

1544.45 -20.9 (-1.34%)

16-Oct-20

1539.65 -4.8 (-0.31%)

19-Oct-20

1545.50 5.85 (0.38%)

20-Oct-20

1572.70 27.2 (1.76%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 46.21%
8-Day 45.29%
41.50
18.55 12.36 1560.32
Albert David
Add to

ACTIONS

  • Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
402.95 417.75 402.95 405.00 401.65 3.35 0.83
AVERAGE VOLUME
5-Day 781.60
10-Day 1286.60
30-Day 2216.63
739
423.77 440.63 435.37 439.27 26.21 1.04

14-Oct-20

406.05 0.85 (0.21%)

15-Oct-20

395.55 -10.5 (-2.59%)

16-Oct-20

403.55 8 (2.02%)

19-Oct-20

401.65 -1.9 (-0.47%)

20-Oct-20

405.00 3.35 (0.83%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 54.72%
8-Day 58.15%
49.55
4.82 3.21 410.23
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
4.50 4.74 4.30 4.64 4.58 0.06 1.31
AVERAGE VOLUME
5-Day 7757.80
10-Day 9705.30
30-Day 12268.20
10755
5.10 5.48 3.99 3.21 - -0.03

14-Oct-20

4.69 -0.12 (-2.49%)

15-Oct-20

4.69 0 (0%)

16-Oct-20

4.50 -0.19 (-4.05%)

19-Oct-20

4.58 0.08 (1.78%)

20-Oct-20

4.64 0.06 (1.31%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 80.34%
8-Day 75.85%
70.91
0.05 0.04 4.58
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
  • Alembic closes above 30-Day,50-Day Moving Average today.
96.40 98.90 96.15 97.75 96.00 1.75 1.82
AVERAGE VOLUME
5-Day 59647.20
10-Day 45425.30
30-Day 99276.93
74643
106.50 98.50 73.85 68.67 26.78 5.2

14-Oct-20

102.05 -0.95 (-0.92%)

15-Oct-20

98.85 -3.2 (-3.14%)

16-Oct-20

100.95 2.1 (2.12%)

19-Oct-20

96.00 -4.95 (-4.9%)

20-Oct-20

97.75 1.75 (1.82%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.83%
8-Day 45.50%
31.65
1.15 0.77 97.59
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 50-Day Moving Average of 967.73 today.
970.00 989.00 962.55 982.00 972.95 9.05 0.93
AVERAGE VOLUME
5-Day 5113.20
10-Day 9470.10
30-Day 17099.63
7684
947.81 965.45 865.40 803.24 17.04 5.77

14-Oct-20

956.10 -4.6 (-0.48%)

15-Oct-20

948.65 -7.45 (-0.78%)

16-Oct-20

960.95 12.3 (1.3%)

19-Oct-20

972.95 12 (1.25%)

20-Oct-20

982.00 9.05 (0.93%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 64.14%
8-Day 58.23%
65.60
11.68 7.78 977.32
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 20,091||Deal Price: 2,647.50||Value (cr): 5.32||Time: 09:41am
2645.20 2701.00 2633.10 2662.00 2651.30 10.70 0.40
AVERAGE VOLUME
5-Day 7224.20
10-Day 4796.40
30-Day 10884.40
2119
2777.60 2800.49 2583.68 2548.66 21.51 5.07

14-Oct-20

2678.60 -7.95 (-0.3%)

15-Oct-20

2657.55 -21.05 (-0.79%)

16-Oct-20

2649.65 -7.9 (-0.3%)

19-Oct-20

2651.30 1.65 (0.06%)

20-Oct-20

2662.00 10.7 (0.4%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.38%
8-Day 51.78%
48.35
31.82 21.21 2681.04
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Labs on NSE
  • Only Buyers in Alpa Labs on BSE
43.10 46.20 42.65 43.75 44.85 -1.10 -2.45
AVERAGE VOLUME
5-Day 118334.40
10-Day 88476.80
30-Day 40615.20
113288
32.27 30.49 23.54 22.26 16.63 0.84

14-Oct-20

39.65 3.6 (9.99%)

15-Oct-20

42.95 3.3 (8.32%)

16-Oct-20

47.20 4.25 (9.9%)

19-Oct-20

44.85 -2.35 (-4.98%)

20-Oct-20

43.75 -1.1 (-2.45%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 43.58%
8-Day 45.25%
39.37
0.47 0.43 43.86
Ambalal Sarabha
Add to

ACTIONS

  • Only Sellers in Ambalal Sarabha on BSE
19.15 19.95 17.25 17.50 19.15 -1.65 -8.62
AVERAGE VOLUME
5-Day 85638.60
10-Day 79508.60
30-Day 57796.03
233435
19.81 21.77 18.96 18.84 8.93 3.33

14-Oct-20

21.45 0.3 (1.42%)

15-Oct-20

19.35 -2.1 (-9.79%)

16-Oct-20

19.85 0.5 (2.58%)

19-Oct-20

19.15 -0.7 (-3.53%)

20-Oct-20

17.50 -1.65 (-8.62%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 72.86%
8-Day 75.81%
68.66
0.21 0.17 17.74
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 200-Day Moving Average of 412.67 today.
407.50 408.10 403.60 406.85 407.50 -0.65 -0.16
AVERAGE VOLUME
5-Day 1368.80
10-Day 2024.90
30-Day 6703.67
2066
429.91 445.70 393.72 411.78 36.92 7.46

14-Oct-20

408.00 -3.6 (-0.87%)

15-Oct-20

403.05 -4.95 (-1.21%)

16-Oct-20

406.60 3.55 (0.88%)

19-Oct-20

407.50 0.9 (0.22%)

20-Oct-20

406.85 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.00%
8-Day 52.87%
45.54
4.89 3.26 405.96
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
172.50 175.00 165.00 167.30 170.85 -3.55 -2.08
AVERAGE VOLUME
5-Day 114163.00
10-Day 100260.20
30-Day 103127.10
62393
185.37 188.45 124.80 111.55 33.33 5.17

14-Oct-20

148.85 -7.8 (-4.98%)

15-Oct-20

156.25 7.4 (4.97%)

16-Oct-20

164.05 7.8 (4.99%)

19-Oct-20

170.85 6.8 (4.15%)

20-Oct-20

167.30 -3.55 (-2.08%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 62.99%
8-Day 65.48%
66.69
1.79 1.62 169.37
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 4281.74 today.
  • AstraZeneca closes below 30-Day Moving Average of 4267.52 today.
4340.00 4424.00 4279.80 4314.55 4290.80 23.75 0.55
AVERAGE VOLUME
5-Day 1689.60
10-Day 1869.10
30-Day 9431.73
1427
4274.47 3975.75 3350.12 3163.17 155.59 29.6

14-Oct-20

4292.65 -13.65 (-0.32%)

15-Oct-20

4266.65 -26 (-0.61%)

16-Oct-20

4269.55 2.9 (0.07%)

19-Oct-20

4290.80 21.25 (0.5%)

20-Oct-20

4314.55 23.75 (0.55%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.19%
8-Day 37.06%
43.48
51.49 34.33 4320.89
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
78.00 88.40 76.10 85.15 77.65 7.50 9.66
AVERAGE VOLUME
5-Day 30759.00
10-Day 63594.00
30-Day 29791.73
49269
63.77 59.77 47.44 46.43 12.25 2.47

14-Oct-20

80.65 7.8 (10.71%)

15-Oct-20

76.90 -3.75 (-4.65%)

16-Oct-20

77.25 0.35 (0.46%)

19-Oct-20

77.65 0.4 (0.52%)

20-Oct-20

85.15 7.5 (9.66%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 59.86%
8-Day 56.01%
74.02
0.93 0.62 83.04
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day Moving Average of 807.66 today.
798.00 812.50 796.05 800.20 800.35 -0.15 -0.02
AVERAGE VOLUME
5-Day 79306.00
10-Day 92762.80
30-Day 152400.83
84824
806.87 827.64 730.19 671.39 20.77 3.6

14-Oct-20

810.05 -1.05 (-0.13%)

15-Oct-20

791.60 -18.45 (-2.28%)

16-Oct-20

806.00 14.4 (1.82%)

19-Oct-20

800.35 -5.65 (-0.7%)

20-Oct-20

800.20 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 16.85%
8-Day 19.95%
21.23
8.80 7.20 803.62
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
  • Only Sellers in Avon Life on BSE
5.96 5.96 5.96 5.96 6.08 -0.12 -1.97
AVERAGE VOLUME
5-Day 374.60
10-Day 853.70
30-Day 5573.47
516
7.06 5.98 3.90 3.41 - -0.16

13-Oct-20

6.44 -0.13 (-1.98%)

14-Oct-20

6.32 -0.12 (-1.86%)

15-Oct-20

6.20 -0.12 (-1.9%)

19-Oct-20

6.08 -0.12 (-1.94%)

20-Oct-20

5.96 -0.12 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.96
Bafna Pharma
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on BSE
  • Only Buyers in Bafna Pharma on BSE
23.38 23.38 23.38 23.38 22.27 1.11 4.98
AVERAGE VOLUME
5-Day 311.20
10-Day 209.20
30-Day 147.43
205
13.65 10.63 9.70 10.89 - 0.77

14-Oct-20

19.24 0.91 (4.96%)

15-Oct-20

20.20 0.96 (4.99%)

16-Oct-20

21.21 1.01 (5%)

19-Oct-20

22.27 1.06 (5%)

20-Oct-20

23.38 1.11 (4.98%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.29%
8-Day 68.03%
69.27
0.23 0.21 23.38
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar closes above 30-Day Moving Average of 218.37 today.
451.00 467.50 451.00 465.65 465.80 -0.15 -0.03
AVERAGE VOLUME
5-Day 30.20
10-Day 96.70
30-Day 74.70
6893
450.58 414.50 317.87 296.11 18.6 4.24

14-Oct-20

483.00 7.1 (1.49%)

15-Oct-20

461.30 -21.7 (-4.49%)

16-Oct-20

467.25 5.95 (1.29%)

19-Oct-20

465.80 -1.45 (-0.31%)

20-Oct-20

465.65 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 67.22%
8-Day 57.85%
53.43
5.59 3.73 463.22
Bal Pharma
Add to

ACTIONS

  • Only Buyers in Bal Pharma on NSE
67.50 67.50 64.50 65.05 68.00 -2.95 -4.34
AVERAGE VOLUME
5-Day 63460.00
10-Day 74873.00
30-Day 29356.87
14118
50.73 49.37 43.03 42.87 - 1.41

14-Oct-20

60.05 -5.05 (-7.76%)

15-Oct-20

65.95 5.9 (9.83%)

16-Oct-20

70.75 4.8 (7.28%)

19-Oct-20

68.00 -2.75 (-3.89%)

20-Oct-20

65.05 -2.95 (-4.34%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 30.71%
8-Day 33.00%
40.56
0.75 0.61 65.26
BDH Industries
Add to

ACTIONS

  • Only Sellers in BDH Industries on BSE
76.00 76.00 74.10 74.75 75.00 -0.25 -0.33
AVERAGE VOLUME
5-Day 2194.20
10-Day 2987.10
30-Day 6349.43
1793
77.22 80.25 70.06 69.27 8.54 1.13

14-Oct-20

73.75 -2.25 (-2.96%)

15-Oct-20

74.90 1.15 (1.56%)

16-Oct-20

75.00 0.1 (0.13%)

19-Oct-20

75.00 0 (0%)

20-Oct-20

74.75 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.71 74.62
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
6.03 6.03 6.03 6.03 5.75 0.28 4.87
AVERAGE VOLUME
5-Day 979.60
10-Day 1302.00
30-Day 1000.70
450
6.43 6.74 6.09 5.81 - 0.4

14-Oct-20

6.22 -0.28 (-4.31%)

15-Oct-20

6.20 -0.02 (-0.32%)

16-Oct-20

6.00 -0.2 (-3.23%)

19-Oct-20

5.75 -0.25 (-4.17%)

20-Oct-20

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 6.03
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
  • Only Sellers in Bharat Immuno on BSE
21.25 22.05 21.25 21.35 21.65 -0.30 -1.39
AVERAGE VOLUME
5-Day 66376.00
10-Day 41352.20
30-Day 84791.37
247468
28.24 33.04 22.39 18.92 - 4.5

14-Oct-20

22.90 -0.45 (-1.93%)

15-Oct-20

22.45 -0.45 (-1.97%)

16-Oct-20

22.05 -0.4 (-1.78%)

19-Oct-20

21.65 -0.4 (-1.81%)

20-Oct-20

21.35 -0.3 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.21 21.31
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter AGM on Sep 30, 2020||Announcement date: Sep 17, 2020
389.00 399.95 386.00 389.25 389.65 -0.40 -0.10
AVERAGE VOLUME
5-Day 7863.00
10-Day 9534.30
30-Day 10580.70
1700
409.94 423.63 310.14 277.55 8.29 1.81

14-Oct-20

394.50 -0.9 (-0.23%)

15-Oct-20

383.90 -10.6 (-2.69%)

16-Oct-20

382.40 -1.5 (-0.39%)

19-Oct-20

389.65 7.25 (1.9%)

20-Oct-20

389.25 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.70 391.27
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
82.00 82.00 74.20 82.00 78.10 3.90 4.99
AVERAGE VOLUME
5-Day 10228.20
10-Day 13240.90
30-Day 11537.97
31346
56.53 47.12 24.78 21.72 96.47 8.96

14-Oct-20

67.55 3.2 (4.97%)

15-Oct-20

70.90 3.35 (4.96%)

16-Oct-20

74.40 3.5 (4.94%)

19-Oct-20

78.10 3.7 (4.97%)

20-Oct-20

82.00 3.9 (4.99%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41
0.82 0.74 78.93
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 149.42 today.
175.15 175.25 173.35 174.25 174.85 -0.60 -0.34
AVERAGE VOLUME
5-Day 202652.40
10-Day 216282.80
30-Day 231716.17
168830
162.81 154.97 119.38 123.33 21.02 2.63

14-Oct-20

173.10 0.75 (0.44%)

15-Oct-20

174.85 1.75 (1.01%)

16-Oct-20

174.95 0.1 (0.06%)

19-Oct-20

174.85 -0.1 (-0.06%)

20-Oct-20

174.25 -0.6 (-0.34%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 17.93%
8-Day 21.42%
14.44
2.10 1.40 174.52
Brawn Pharma
Add to

ACTIONS

  • Only Sellers in Brawn Pharma on BSE
20.70 20.70 20.70 20.70 21.75 -1.05 -4.83
AVERAGE VOLUME
5-Day 1367.20
10-Day 1233.20
30-Day 954.70
110
23.95 25.14 24.89 25.39 - 0.67

12-Oct-20

24.90 1.15 (4.84%)

15-Oct-20

23.70 -1.2 (-4.82%)

16-Oct-20

22.70 -1 (-4.22%)

19-Oct-20

21.75 -0.95 (-4.19%)

20-Oct-20

20.70 -1.05 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 20.70
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
60.00 61.75 57.75 60.95 58.85 2.10 3.57
AVERAGE VOLUME
5-Day 14716.00
10-Day 20544.80
30-Day 20484.60
6427
56.05 49.39 35.18 33.70 - 1.3

14-Oct-20

60.55 2.75 (4.76%)

15-Oct-20

63.45 2.9 (4.79%)

16-Oct-20

61.85 -1.6 (-2.52%)

19-Oct-20

58.85 -3 (-4.85%)

20-Oct-20

60.95 2.1 (3.57%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 58.17%
8-Day 60.28%
54.83
0.62 0.56 60.73
Cadila Health
Add to
420.00 430.50 417.50 428.00 422.50 5.50 1.30
AVERAGE VOLUME
5-Day 119619.80
10-Day 185050.50
30-Day 196864.07
118854
400.78 395.80 359.00 335.50 23.57 3.89

14-Oct-20

430.20 0.1 (0.02%)

15-Oct-20

415.60 -14.6 (-3.39%)

16-Oct-20

430.55 14.95 (3.6%)

19-Oct-20

422.50 -8.05 (-1.87%)

20-Oct-20

428.00 5.5 (1.3%)

DELIVERY AVERAGES
3-Day 12.87%
5-Day 13.56%
8-Day 14.55%
18.54
4.65 3.80 424.28
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
537.50 537.50 525.00 529.35 538.00 -8.65 -1.61
AVERAGE VOLUME
5-Day 10985.80
10-Day 12474.40
30-Day 25798.20
4008
554.55 546.28 411.24 385.10 22.3 6.78

14-Oct-20

548.10 -9.8 (-1.76%)

15-Oct-20

531.95 -16.15 (-2.95%)

16-Oct-20

537.75 5.8 (1.09%)

19-Oct-20

538.00 0.25 (0.05%)

20-Oct-20

529.35 -8.65 (-1.61%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 42.55%
8-Day 40.07%
54.02
6.46 4.30 532.56
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
20.15 20.15 20.15 20.15 20.55 -0.40 -1.95
AVERAGE VOLUME
5-Day 820.80
10-Day 1102.70
30-Day 682.77
1425
17.99 13.80 11.47 16.41 11.19 0.28

14-Oct-20

21.75 -0.4 (-1.81%)

15-Oct-20

21.35 -0.4 (-1.84%)

16-Oct-20

20.95 -0.4 (-1.87%)

19-Oct-20

20.55 -0.4 (-1.91%)

20-Oct-20

20.15 -0.4 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.20 20.15
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 10.25 on BSE
12.30 12.30 12.30 12.30 11.80 0.50 4.24
AVERAGE VOLUME
5-Day 7765.60
10-Day 12302.00
30-Day 13368.27
2000
14.01 14.62 16.80 0.00 0 0.48

07-Oct-20

12.80 0.55 (4.49%)

13-Oct-20

12.30 -0.5 (-3.91%)

16-Oct-20

11.50 -0.8 (-6.5%)

19-Oct-20

11.80 0.3 (2.61%)

20-Oct-20

12.30 0.5 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.67%
8-Day 68.75%
100
0.14 0.09 12.30
Cipla
Add to
763.85 774.30 756.45 764.05 763.85 0.20 0.03
AVERAGE VOLUME
5-Day 203584.40
10-Day 391250.40
30-Day 372948.37
220330
765.85 759.73 653.27 602.05 27.57 3.54

14-Oct-20

781.40 -6.85 (-0.87%)

15-Oct-20

768.45 -12.95 (-1.66%)

16-Oct-20

782.10 13.65 (1.78%)

19-Oct-20

763.85 -18.25 (-2.33%)

20-Oct-20

764.05 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 13.01%
8-Day 12.82%
11.47
8.40 6.88 766.49
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 4.80 on BSE
5.39 5.39 5.39 5.39 5.14 0.25 4.86
AVERAGE VOLUME
5-Day 82.80
10-Day 89.50
30-Day 199.00
25
6.63 7.43 8.41 8.33 18.59 0.31

12-Oct-20

5.10 0.24 (4.94%)

13-Oct-20

5.11 0.01 (0.2%)

15-Oct-20

4.90 -0.21 (-4.11%)

19-Oct-20

5.14 0.24 (4.9%)

20-Oct-20

5.39 0.25 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.39
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
  • Only Sellers in Concord Drugs on BSE
24.30 24.30 24.30 24.30 25.55 -1.25 -4.89
AVERAGE VOLUME
5-Day 5320.60
10-Day 7831.10
30-Day 6760.47
9613
21.83 19.81 17.01 16.64 59.27 0.9

14-Oct-20

29.70 -1.55 (-4.96%)

15-Oct-20

28.25 -1.45 (-4.88%)

16-Oct-20

26.85 -1.4 (-4.96%)

19-Oct-20

25.55 -1.3 (-4.84%)

20-Oct-20

24.30 -1.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 24.30
Coral Labs
Add to

ACTIONS

  • Coral Labs AGM on Sep 17, 2020||Announcement date: Jul 23, 2020
  • Only Buyers in Coral Labs on BSE
378.15 396.00 378.15 393.60 379.45 14.15 3.73
AVERAGE VOLUME
5-Day 2962.80
10-Day 4921.10
30-Day 6349.10
2334
387.85 347.80 231.91 213.08 11.71 1.22

14-Oct-20

402.10 6.5 (1.64%)

15-Oct-20

383.55 -18.55 (-4.61%)

16-Oct-20

369.45 -14.1 (-3.68%)

19-Oct-20

379.45 10 (2.71%)

20-Oct-20

393.60 14.15 (3.73%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 79.74%
8-Day 81.01%
69.58
3.98 3.61 389.97
Deccan Health C
Add to

ACTIONS

  • Deccan Health C AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
35.50 36.80 35.50 35.70 36.65 -0.95 -2.59
AVERAGE VOLUME
5-Day 143.60
10-Day 538.80
30-Day 520.23
8400
38.85 41.80 36.40 44.08 0 0.74

14-Oct-20

37.60 0.85 (2.31%)

15-Oct-20

37.90 0.3 (0.8%)

16-Oct-20

36.00 -1.9 (-5.01%)

19-Oct-20

36.65 0.65 (1.81%)

20-Oct-20

35.70 -0.95 (-2.59%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 89.86%
8-Day 86.79%
85.71
0.44 0.29 36.05
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
21.05 23.00 21.05 23.00 23.10 -0.10 -0.43
AVERAGE VOLUME
5-Day 1346.40
10-Day 6047.50
30-Day 2914.60
842
21.98 22.54 23.54 24.68 153.33 2.1

14-Oct-20

21.60 -0.7 (-3.14%)

15-Oct-20

21.70 0.1 (0.46%)

16-Oct-20

21.50 -0.2 (-0.92%)

19-Oct-20

23.10 1.6 (7.44%)

20-Oct-20

23.00 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 88.73%
8-Day 94.24%
95.61
0.25 0.21 21.20
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 28, 2020||Announcement date: Jul 27, 2020
51.20 52.00 48.15 49.15 51.20 -2.05 -4.00
AVERAGE VOLUME
5-Day 25809.20
10-Day 15410.10
30-Day 6303.97
3718
41.92 43.76 37.60 36.60 24.95 1.15

14-Oct-20

46.50 1.25 (2.76%)

15-Oct-20

51.10 4.6 (9.89%)

16-Oct-20

51.95 0.85 (1.66%)

19-Oct-20

51.20 -0.75 (-1.44%)

20-Oct-20

49.15 -2.05 (-4%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 67.14%
8-Day 67.23%
83.03
0.61 0.41 49.61
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 167.70 today.
158.55 160.80 157.60 159.15 158.55 0.60 0.38
AVERAGE VOLUME
5-Day 18872.00
10-Day 33081.20
30-Day 44600.73
26240
162.90 172.24 129.25 117.28 - 0.52

14-Oct-20

160.90 3.3 (2.09%)

15-Oct-20

157.10 -3.8 (-2.36%)

16-Oct-20

156.20 -0.9 (-0.57%)

19-Oct-20

158.55 2.35 (1.5%)

20-Oct-20

159.15 0.6 (0.38%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 39.74%
8-Day 43.54%
41.87
1.90 1.27 159.05
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
3102.80 3127.95 3073.00 3086.95 3092.85 -5.90 -0.19
AVERAGE VOLUME
5-Day 28766.80
10-Day 28123.40
30-Day 43284.77
21885
3149.01 3168.45 2585.39 2443.10 51.3 11.2

14-Oct-20

3128.70 -16.15 (-0.51%)

15-Oct-20

3107.55 -21.15 (-0.68%)

16-Oct-20

3220.30 112.75 (3.63%)

19-Oct-20

3092.85 -127.45 (-3.96%)

20-Oct-20

3086.95 -5.9 (-0.19%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 23.09%
8-Day 24.30%
21.71
34.02 27.84 3099.72
Dr Reddys Labs
Add to
5100.00 5113.35 5036.10 5069.35 5051.45 17.90 0.35
AVERAGE VOLUME
5-Day 63903.00
10-Day 60360.10
30-Day 103736.90
52936
4957.33 4752.66 4147.63 3880.92 25.24 5.55

14-Oct-20

5121.00 -46.2 (-0.89%)

15-Oct-20

5055.10 -65.9 (-1.29%)

16-Oct-20

5082.35 27.25 (0.54%)

19-Oct-20

5051.45 -30.9 (-0.61%)

20-Oct-20

5069.35 17.9 (0.35%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.80%
8-Day 13.26%
18.36
55.57 45.46 5072.06
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
14.30 15.65 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 218.60
10-Day 469.40
30-Day 939.00
758
14.64 15.30 13.48 12.99 18.51 1.67

14-Oct-20

15.15 0.55 (3.77%)

15-Oct-20

15.15 0 (0%)

16-Oct-20

15.70 0.55 (3.63%)

19-Oct-20

15.00 -0.7 (-4.46%)

20-Oct-20

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.71
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 514.65 today.
502.70 507.55 493.00 494.30 500.35 -6.05 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
5665
515.94 518.59 479.93 479.93 22.68 5.16

14-Oct-20

501.20 9.15 (1.86%)

15-Oct-20

495.15 -6.05 (-1.21%)

16-Oct-20

492.10 -3.05 (-0.62%)

19-Oct-20

500.35 8.25 (1.68%)

20-Oct-20

494.30 -6.05 (-1.21%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 50.88%
8-Day 46.09%
62.74
6.00 4.00 497.42
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
254.55 267.90 253.00 254.90 262.85 -7.95 -3.02
AVERAGE VOLUME
5-Day 3703.40
10-Day 4683.80
30-Day 6920.30
6231
273.25 278.16 180.47 172.49 18.16 5.96

14-Oct-20

271.45 -2.2 (-0.8%)

15-Oct-20

264.10 -7.35 (-2.71%)

16-Oct-20

259.45 -4.65 (-1.76%)

19-Oct-20

262.85 3.4 (1.31%)

20-Oct-20

254.90 -7.95 (-3.02%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 73.94%
8-Day 72.59%
84.53
2.76 2.50 256.65
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 344.25 today.
356.95 356.95 350.00 351.65 350.40 1.25 0.36
AVERAGE VOLUME
5-Day 10990.00
10-Day 15154.90
30-Day 26429.20
5662
346.25 337.42 279.10 267.46 21.08 3.9

14-Oct-20

347.10 3.4 (0.99%)

15-Oct-20

341.90 -5.2 (-1.5%)

16-Oct-20

347.95 6.05 (1.77%)

19-Oct-20

350.40 2.45 (0.7%)

20-Oct-20

351.65 1.25 (0.36%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 31.42%
8-Day 35.00%
41.86
4.20 2.80 353.74
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio AGM on Oct 17, 2020||Announcement date: Aug 28, 2020
352.00 353.95 345.00 348.90 350.65 -1.75 -0.50
AVERAGE VOLUME
5-Day 23021.60
10-Day 23021.20
30-Day 57376.43
15154
369.91 371.07 295.17 289.07 15.58 3.28

14-Oct-20

368.65 2.35 (0.64%)

15-Oct-20

354.70 -13.95 (-3.78%)

16-Oct-20

351.15 -3.55 (-1%)

19-Oct-20

350.65 -0.5 (-0.14%)

20-Oct-20

348.90 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 75.75%
8-Day 73.62%
75.00
4.21 2.81 348.95
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 8.13 on BSE
8.80 8.94 8.74 8.76 8.78 -0.02 -0.23
AVERAGE VOLUME
5-Day 4416.40
10-Day 3653.60
30-Day 3251.47
2579
9.21 9.51 12.34 13.46 175.2 0.62

14-Oct-20

8.36 -0.6 (-6.7%)

15-Oct-20

8.81 0.45 (5.38%)

16-Oct-20

8.81 0 (0%)

19-Oct-20

8.78 -0.03 (-0.34%)

20-Oct-20

8.76 -0.02 (-0.23%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 77.94%
8-Day 75.51%
96.82
0.11 0.07 8.81
Fredun Pharmace
Add to
245.00 254.85 242.00 248.35 246.25 2.10 0.85
AVERAGE VOLUME
5-Day 1654.20
10-Day 2404.30
30-Day 4273.73
264
242.21 237.97 194.76 195.07 57.76 2.4

14-Oct-20

248.70 -4.3 (-1.7%)

15-Oct-20

250.00 1.3 (0.52%)

16-Oct-20

255.00 5 (2%)

19-Oct-20

246.25 -8.75 (-3.43%)

20-Oct-20

248.35 2.1 (0.85%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 72.36%
8-Day 78.46%
100
2.71 2.22 249.28
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
3.70 3.82 3.61 3.74 3.82 -0.08 -2.09
AVERAGE VOLUME
5-Day 123352.20
10-Day 104687.10
30-Day 134784.23
35363
4.04 4.19 3.71 3.43 34 1.32

14-Oct-20

3.65 -0.01 (-0.27%)

15-Oct-20

3.55 -0.1 (-2.74%)

16-Oct-20

3.88 0.33 (9.3%)

19-Oct-20

3.82 -0.06 (-1.55%)

20-Oct-20

3.74 -0.08 (-2.09%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 75.83%
8-Day 76.84%
70.50
0.04 0.03 3.74
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 1577.61 today.
1522.00 1547.00 1516.25 1538.15 1519.05 19.10 1.26
AVERAGE VOLUME
5-Day 1610.60
10-Day 22578.00
30-Day 10697.27
2219
1608.76 1581.52 1461.78 1463.85 242.23 14.16

14-Oct-20

1544.30 -18.35 (-1.17%)

15-Oct-20

1516.75 -27.55 (-1.78%)

16-Oct-20

1517.50 0.75 (0.05%)

19-Oct-20

1519.05 1.55 (0.1%)

20-Oct-20

1538.15 19.1 (1.26%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 60.58%
8-Day 83.82%
88.46
18.23 12.15 1534.36
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day,50-Day Moving Average today.
476.70 485.45 473.00 482.45 476.65 5.80 1.22
AVERAGE VOLUME
5-Day 151359.00
10-Day 150423.20
30-Day 148749.37
81404
484.11 482.89 400.77 379.70 8.57 1.03

14-Oct-20

485.80 -5.15 (-1.05%)

15-Oct-20

474.45 -11.35 (-2.34%)

16-Oct-20

490.85 16.4 (3.46%)

19-Oct-20

476.65 -14.2 (-2.89%)

20-Oct-20

482.45 5.8 (1.22%)

DELIVERY AVERAGES
3-Day 19.89%
5-Day 19.37%
8-Day 17.77%
16.47
5.24 4.29 480.70
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
36.30 36.85 35.85 35.90 36.50 -0.60 -1.64
AVERAGE VOLUME
5-Day 3642.80
10-Day 4652.00
30-Day 3268.10
1727
36.21 37.02 26.65 24.11 11.18 1.33

14-Oct-20

37.90 0.5 (1.34%)

15-Oct-20

36.15 -1.75 (-4.62%)

16-Oct-20

36.20 0.05 (0.14%)

19-Oct-20

36.50 0.3 (0.83%)

20-Oct-20

35.90 -0.6 (-1.64%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 62.58%
8-Day 65.52%
87.84
0.40 0.33 36.14
Granules India
Add to
393.60 405.00 383.00 391.65 391.45 0.20 0.05
AVERAGE VOLUME
5-Day 145810.40
10-Day 156862.40
30-Day 228426.67
271104
374.94 352.54 248.67 225.31 19.03 5.36

14-Oct-20

384.55 -8.4 (-2.14%)

15-Oct-20

380.05 -4.5 (-1.17%)

16-Oct-20

388.80 8.75 (2.3%)

19-Oct-20

391.45 2.65 (0.68%)

20-Oct-20

391.65 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 37.65%
8-Day 31.84%
29.81
4.70 3.13 393.92
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 87.16 today.
  • Gufic Bio closes below 50-Day Moving Average of 87.29 today.
88.60 92.60 88.60 89.30 88.90 0.40 0.45
AVERAGE VOLUME
5-Day 10846.40
10-Day 25975.10
30-Day 31089.07
14803
85.67 87.07 74.45 72.01 56.52 7.25

14-Oct-20

90.25 -2.35 (-2.54%)

15-Oct-20

87.50 -2.75 (-3.05%)

16-Oct-20

87.40 -0.1 (-0.11%)

19-Oct-20

88.90 1.5 (1.72%)

20-Oct-20

89.30 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 40.22%
8-Day 36.57%
24.31
1.07 0.71 90.84
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
8.04 8.04 8.04 8.04 8.46 -0.42 -4.96
AVERAGE VOLUME
5-Day 937.40
10-Day 2347.60
30-Day 2469.07
310
7.93 8.07 8.23 8.18 5.7 0.54

14-Oct-20

9.00 -0.32 (-3.43%)

15-Oct-20

8.55 -0.45 (-5%)

16-Oct-20

8.90 0.35 (4.09%)

19-Oct-20

8.46 -0.44 (-4.94%)

20-Oct-20

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 96.27%
8-Day 92.07%
100
0.09 0.08 8.04
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
  • Only Buyers in Guj Themis on BSE
253.80 253.80 248.00 253.80 241.75 12.05 4.98
AVERAGE VOLUME
5-Day 19247.00
10-Day 24518.60
30-Day 35241.47
31481
224.46 212.56 179.04 154.97 13.25 8.74

14-Oct-20

241.80 -8.4 (-3.36%)

15-Oct-20

233.75 -8.05 (-3.33%)

16-Oct-20

230.25 -3.5 (-1.5%)

19-Oct-20

241.75 11.5 (4.99%)

20-Oct-20

253.80 12.05 (4.98%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 77.96%
8-Day 75.89%
85.03
2.54 2.30 253.33
Hester Bio
Add to

ACTIONS

  • Hester Bio AGM on Sep 04, 2020||Announcement date: Jul 31, 2020
1760.00 1760.00 1726.00 1733.30 1767.45 -34.15 -1.93
AVERAGE VOLUME
5-Day 505.00
10-Day 819.80
30-Day 1793.00
422
1725.29 1641.22 1334.77 1378.44 50.76 7.26

14-Oct-20

1761.05 19.35 (1.11%)

15-Oct-20

1783.35 22.3 (1.27%)

16-Oct-20

1733.85 -49.5 (-2.78%)

19-Oct-20

1767.45 33.6 (1.94%)

20-Oct-20

1733.30 -34.15 (-1.93%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 50.51%
8-Day 54.29%
55.98
21.21 14.14 1741.84
Hikal
Add to

ACTIONS

  • Hikal AGM on Sep 15, 2020||Announcement date: Aug 21, 2020
173.20 174.75 170.20 170.80 172.85 -2.05 -1.19
AVERAGE VOLUME
5-Day 40169.00
10-Day 48395.90
30-Day 93131.13
23573
175.48 166.72 131.05 129.13 28.37 2.58

14-Oct-20

179.10 4 (2.28%)

15-Oct-20

172.00 -7.1 (-3.96%)

16-Oct-20

173.00 1 (0.58%)

19-Oct-20

172.85 -0.15 (-0.09%)

20-Oct-20

170.80 -2.05 (-1.19%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 24.98%
8-Day 23.89%
36.31
2.07 1.38 172.56
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
2.33 2.33 2.11 2.32 2.22 0.10 4.50
AVERAGE VOLUME
5-Day 2691.60
10-Day 2423.50
30-Day 3515.93
5343
2.84 2.70 1.92 2.01 - 1.06

14-Oct-20

2.34 -0.01 (-0.43%)

15-Oct-20

2.23 -0.11 (-4.7%)

16-Oct-20

2.12 -0.11 (-4.93%)

19-Oct-20

2.22 0.1 (4.72%)

20-Oct-20

2.32 0.1 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.14
Ind-Swift Labs
Add to

ACTIONS

  • Only Sellers in Ind-Swift Labs on NSE
  • Only Sellers in Ind-Swift Labs on NSE
46.80 46.80 46.10 46.10 48.50 -2.40 -4.95
AVERAGE VOLUME
5-Day 13362.00
10-Day 17589.60
30-Day 14468.80
15006
46.96 43.09 33.27 30.42 - 0.65

14-Oct-20

56.50 -2.05 (-3.5%)

15-Oct-20

53.70 -2.8 (-4.96%)

16-Oct-20

51.05 -2.65 (-4.93%)

19-Oct-20

48.50 -2.55 (-5%)

20-Oct-20

46.10 -2.4 (-4.95%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 75.40%
8-Day 74.28%
91.04
0.51 0.46 46.15
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies AGM on Sep 24, 2020||Announcement date: Aug 03, 2020
248.05 251.90 241.20 250.10 252.05 -1.95 -0.77
AVERAGE VOLUME
5-Day 7635.80
10-Day 9446.20
30-Day 37597.03
6596
255.03 249.17 226.10 225.47 58.71 3.39

14-Oct-20

255.35 -5.05 (-1.94%)

15-Oct-20

251.75 -3.6 (-1.41%)

16-Oct-20

251.85 0.1 (0.04%)

19-Oct-20

252.05 0.2 (0.08%)

20-Oct-20

250.10 -1.95 (-0.77%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 38.50%
8-Day 42.19%
71.51
3.02 2.02 249.03
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
685.00 705.00 660.00 677.40 672.65 4.75 0.71
AVERAGE VOLUME
5-Day 28896.20
10-Day 26984.20
30-Day 52662.00
43384
746.58 768.76 538.50 454.49 9.86 4.9

14-Oct-20

730.30 -5.8 (-0.79%)

15-Oct-20

718.10 -12.2 (-1.67%)

16-Oct-20

700.40 -17.7 (-2.46%)

19-Oct-20

672.65 -27.75 (-3.96%)

20-Oct-20

677.40 4.75 (0.71%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 40.14%
8-Day 41.11%
26.63
8.07 5.38 683.27
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 2110.56 today.
  • Ipca Labs closes above 30-Day Moving Average of 2108.13 today.
2081.10 2091.00 2066.30 2074.05 2094.60 -20.55 -0.98
AVERAGE VOLUME
5-Day 5757.80
10-Day 6240.10
30-Day 14794.93
1537
2111.59 2069.77 1756.83 1641.28 27.01 7.09

14-Oct-20

2108.80 -10.4 (-0.49%)

15-Oct-20

2079.75 -29.05 (-1.38%)

16-Oct-20

2117.40 37.65 (1.81%)

19-Oct-20

2094.60 -22.8 (-1.08%)

20-Oct-20

2074.05 -20.55 (-0.98%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 61.16%
8-Day 58.80%
75.88
25.14 16.76 2074.60
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
21.50 21.50 21.50 21.50 20.60 0.90 4.37
AVERAGE VOLUME
5-Day 638.60
10-Day 410.60
30-Day 515.53
120
22.20 22.17 17.14 16.67 12.43 0.92

13-Oct-20

20.95 0.55 (2.7%)

14-Oct-20

20.50 -0.45 (-2.15%)

16-Oct-20

20.50 0 (0%)

19-Oct-20

20.60 0.1 (0.49%)

20-Oct-20

21.50 0.9 (4.37%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.81%
8-Day 99.85%
100
0.22 0.20 21.50
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 38.31 today.
39.50 41.75 39.50 41.00 41.35 -0.35 -0.85
AVERAGE VOLUME
5-Day 7482.20
10-Day 17703.30
30-Day 11708.70
4282
38.96 38.60 32.83 31.29 12.81 0.97

14-Oct-20

41.60 0.45 (1.09%)

15-Oct-20

41.30 -0.3 (-0.72%)

16-Oct-20

41.80 0.5 (1.21%)

19-Oct-20

41.35 -0.45 (-1.08%)

20-Oct-20

41.00 -0.35 (-0.85%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 51.78%
8-Day 41.92%
64.94
0.50 0.33 40.89
JB Chemicals
Add to

ACTIONS

  • JB Chemicals AGM on Sep 30, 2020||Announcement date: Aug 17, 2020
1087.00 1087.00 1028.30 1037.30 1062.75 -25.45 -2.39
AVERAGE VOLUME
5-Day 12849.40
10-Day 15076.40
30-Day 37246.47
4372
967.66 893.44 723.97 671.94 24.22 5.55

14-Oct-20

1038.90 32.95 (3.28%)

15-Oct-20

1045.10 6.2 (0.6%)

16-Oct-20

1045.55 0.45 (0.04%)

19-Oct-20

1062.75 17.2 (1.65%)

20-Oct-20

1037.30 -25.45 (-2.39%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 54.87%
8-Day 57.91%
60.85
11.69 9.57 1043.42
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020
356.00 363.50 356.00 360.70 360.00 0.70 0.19
AVERAGE VOLUME
5-Day 1970.40
10-Day 1887.30
30-Day 3220.10
2217
375.17 387.17 370.54 381.03 10.47 2.07

14-Oct-20

367.65 1.25 (0.34%)

15-Oct-20

363.20 -4.45 (-1.21%)

16-Oct-20

359.75 -3.45 (-0.95%)

19-Oct-20

360.00 0.25 (0.07%)

20-Oct-20

360.70 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 86.46%
8-Day 78.19%
98.42
4.32 2.88 359.86
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day,50-Day Moving Average today.
700.00 709.75 691.75 693.95 700.00 -6.05 -0.86
AVERAGE VOLUME
5-Day 12606.20
10-Day 13428.10
30-Day 23128.07
6797
733.39 765.98 605.67 588.95 32.43 4.24

14-Oct-20

710.95 14.1 (2.02%)

15-Oct-20

689.70 -21.25 (-2.99%)

16-Oct-20

690.65 0.95 (0.14%)

19-Oct-20

700.00 9.35 (1.35%)

20-Oct-20

693.95 -6.05 (-0.86%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 37.30%
8-Day 39.00%
39.56
8.40 5.60 699.31
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
2.90 2.90 2.80 2.80 2.81 -0.01 -0.36
AVERAGE VOLUME
5-Day 2305.00
10-Day 1958.40
30-Day 3986.43
4365
2.83 3.03 2.38 1.94 0 40

14-Oct-20

2.80 0 (0%)

15-Oct-20

2.90 0.1 (3.57%)

16-Oct-20

2.95 0.05 (1.72%)

19-Oct-20

2.81 -0.14 (-4.75%)

20-Oct-20

2.80 -0.01 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.82
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
51.40 53.35 50.15 50.45 51.45 -1.00 -1.94
AVERAGE VOLUME
5-Day 2027.60
10-Day 3343.80
30-Day 7053.80
3525
52.96 57.55 54.67 51.96 - 3.63

14-Oct-20

52.00 0.05 (0.1%)

15-Oct-20

51.50 -0.5 (-0.96%)

16-Oct-20

51.35 -0.15 (-0.29%)

19-Oct-20

51.45 0.1 (0.19%)

20-Oct-20

50.45 -1 (-1.94%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 85.72%
8-Day 84.49%
75.74
0.62 0.41 51.12
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 200-Day Moving Average of 99.79 today.
100.60 105.00 97.60 99.05 101.10 -2.05 -2.03
AVERAGE VOLUME
5-Day 6542.40
10-Day 4804.10
30-Day 3065.13
2662
88.05 90.39 94.06 99.53 46.94 1.01

14-Oct-20

97.65 7.35 (8.14%)

15-Oct-20

97.10 -0.55 (-0.56%)

16-Oct-20

105.45 8.35 (8.6%)

19-Oct-20

101.10 -4.35 (-4.13%)

20-Oct-20

99.05 -2.05 (-2.03%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 52.56%
8-Day 55.75%
45.61
1.11 0.91 101.53
Kimia Bio
Add to

ACTIONS

  • Kimia Bio AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
29.55 32.25 29.55 32.10 30.90 1.20 3.88
AVERAGE VOLUME
5-Day 911.00
10-Day 1084.30
30-Day 1924.10
281
33.17 35.33 28.19 26.64 50.16 11.34

14-Oct-20

32.65 1.2 (3.82%)

15-Oct-20

32.25 -0.4 (-1.23%)

16-Oct-20

31.50 -0.75 (-2.33%)

19-Oct-20

30.90 -0.6 (-1.9%)

20-Oct-20

32.10 1.2 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.81
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
118.75 118.75 113.75 118.75 113.10 5.65 5.00
AVERAGE VOLUME
5-Day 152515.00
10-Day 103919.50
30-Day 104455.73
276776
88.12 81.02 48.22 43.88 32.62 2.24

14-Oct-20

102.20 4.85 (4.98%)

15-Oct-20

102.65 0.45 (0.44%)

16-Oct-20

107.75 5.1 (4.97%)

19-Oct-20

113.10 5.35 (4.97%)

20-Oct-20

118.75 5.65 (5%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 45.25%
8-Day 47.97%
44.67
1.19 1.07 118.13
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
93.00 93.00 89.00 89.00 89.20 -0.20 -0.22
AVERAGE VOLUME
5-Day 1185.80
10-Day 985.10
30-Day 840.93
120
88.36 87.84 81.20 83.22 - -7.47

14-Oct-20

87.60 -3.4 (-3.74%)

15-Oct-20

87.35 -0.25 (-0.29%)

16-Oct-20

86.25 -1.1 (-1.26%)

19-Oct-20

89.20 2.95 (3.42%)

20-Oct-20

89.00 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 65.66%
8-Day 65.06%
64.64
0.98 0.80 89.66
Lactose India
Add to

ACTIONS

  • Only Sellers in Lactose India on BSE
17.50 18.10 16.75 17.50 17.25 0.25 1.45
AVERAGE VOLUME
5-Day 4799.00
10-Day 3244.90
30-Day 2999.40
2800
20.52 19.89 20.24 19.84 - 0.52

14-Oct-20

17.05 -0.85 (-4.75%)

15-Oct-20

17.80 0.75 (4.4%)

16-Oct-20

17.10 -0.7 (-3.93%)

19-Oct-20

17.25 0.15 (0.88%)

20-Oct-20

17.50 0.25 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.91
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
  • Only Buyers in Lasa Supergener on NSE
67.00 71.85 65.50 71.85 65.35 6.50 9.95
AVERAGE VOLUME
5-Day 26469.40
10-Day 18738.50
30-Day 34880.33
107275
67.83 65.06 48.62 45.01 28.97 2.07

14-Oct-20

67.50 0.3 (0.45%)

15-Oct-20

64.50 -3 (-4.44%)

16-Oct-20

65.65 1.15 (1.78%)

19-Oct-20

65.35 -0.3 (-0.46%)

20-Oct-20

71.85 6.5 (9.95%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 55.24%
8-Day 58.87%
46.88
0.72 0.59 71.04
Laurus Labs
Add to

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 268.40 on NSE
330.20 341.25 330.20 336.85 332.00 4.85 1.46
AVERAGE VOLUME
5-Day 322197.60
10-Day 438680.50
30-Day 577328.03
444110
292.45 264.81 158.79 139.92 44.15 9.94

14-Oct-20

325.35 -1.35 (-0.41%)

15-Oct-20

316.05 -9.3 (-2.86%)

16-Oct-20

326.15 10.1 (3.2%)

19-Oct-20

332.00 5.85 (1.79%)

20-Oct-20

336.85 4.85 (1.46%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 37.33%
8-Day 37.14%
38.05
3.98 2.66 337.21
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 30-Day Moving Average of 243.93 today.
222.75 226.60 219.35 221.15 222.40 -1.25 -0.56
AVERAGE VOLUME
5-Day 8950.60
10-Day 13184.20
30-Day 27861.33
3725
243.42 239.26 185.04 185.45 8.44 1.45

14-Oct-20

233.60 -2.6 (-1.1%)

15-Oct-20

232.70 -0.9 (-0.39%)

16-Oct-20

227.10 -5.6 (-2.41%)

19-Oct-20

222.40 -4.7 (-2.07%)

20-Oct-20

221.15 -1.25 (-0.56%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 50.55%
8-Day 46.95%
53.43
2.67 1.78 222.04
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 24, 2020||Announcement date: Aug 26, 2020
22.85 22.85 22.70 22.70 23.10 -0.40 -1.73
AVERAGE VOLUME
5-Day 1664.60
10-Day 1410.50
30-Day 1725.47
1450
23.24 22.68 17.42 16.34 9.87 0.88

14-Oct-20

23.40 0.4 (1.74%)

15-Oct-20

23.60 0.2 (0.85%)

16-Oct-20

23.10 -0.5 (-2.12%)

19-Oct-20

23.10 0 (0%)

20-Oct-20

22.70 -0.4 (-1.73%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 74.41%
8-Day 82.41%
86.21
0.25 0.21 22.81
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day Moving Average of 1013.22 today.
  • Lupin closes above 30-Day Moving Average of 1008.14 today.
1027.65 1030.00 1003.20 1007.50 1013.90 -6.40 -0.63
AVERAGE VOLUME
5-Day 91710.60
10-Day 109324.90
30-Day 125897.90
60619
1012.99 994.38 887.48 842.87 70.75 2.65

14-Oct-20

1035.50 -21.2 (-2.01%)

15-Oct-20

1003.25 -32.25 (-3.11%)

16-Oct-20

1039.95 36.7 (3.66%)

19-Oct-20

1013.90 -26.05 (-2.5%)

20-Oct-20

1007.50 -6.4 (-0.63%)

DELIVERY AVERAGES
3-Day 14.46%
5-Day 15.53%
8-Day 17.06%
16.66
11.15 9.13 1015.74
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day Moving Average of 18.06 today.
18.00 18.60 18.00 18.30 18.20 0.10 0.55
AVERAGE VOLUME
5-Day 2561.00
10-Day 6511.90
30-Day 3695.70
2098
18.89 19.59 18.10 18.37 - 1.12

14-Oct-20

18.50 -0.5 (-2.63%)

15-Oct-20

18.15 -0.35 (-1.89%)

16-Oct-20

18.00 -0.15 (-0.83%)

19-Oct-20

18.20 0.2 (1.11%)

20-Oct-20

18.30 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 75.86%
8-Day 69.48%
67.06
0.20 0.16 18.22
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
95.00 102.75 94.00 102.70 97.90 4.80 4.90
AVERAGE VOLUME
5-Day 13159.20
10-Day 25409.10
30-Day 14965.10
8742
90.20 86.58 60.27 54.73 98.75 1.13

14-Oct-20

104.95 -2.6 (-2.42%)

15-Oct-20

99.90 -5.05 (-4.81%)

16-Oct-20

95.05 -4.85 (-4.85%)

19-Oct-20

97.90 2.85 (3%)

20-Oct-20

102.70 4.8 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.93 100.82
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
141.60 146.80 136.55 141.00 142.45 -1.45 -1.02
AVERAGE VOLUME
5-Day 52175.00
10-Day 40826.50
30-Day 34006.47
49446
140.10 135.63 85.48 71.83 14.11 2.15

14-Oct-20

145.55 -0.7 (-0.48%)

15-Oct-20

142.90 -2.65 (-1.82%)

16-Oct-20

143.40 0.5 (0.35%)

19-Oct-20

142.45 -0.95 (-0.66%)

20-Oct-20

141.00 -1.45 (-1.02%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 33.37%
8-Day 43.83%
36.70
1.50 1.35 142.07
Marksans Pharma
Add to

ACTIONS

  • Only Sellers in Marksans Pharma on NSE
51.50 52.00 49.80 50.70 51.70 -1.00 -1.93
AVERAGE VOLUME
5-Day 222993.60
10-Day 271697.60
30-Day 253745.13
84221
50.31 50.07 34.56 30.55 38.12 4.11

14-Oct-20

51.80 0.45 (0.88%)

15-Oct-20

52.05 0.25 (0.48%)

16-Oct-20

51.90 -0.15 (-0.29%)

19-Oct-20

51.70 -0.2 (-0.39%)

20-Oct-20

50.70 -1 (-1.93%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 40.17%
8-Day 40.15%
47.24
0.62 0.41 50.98
Medi-Caps
Add to

ACTIONS

  • Only Buyers in Medi-Caps on BSE
23.40 23.40 22.25 22.45 23.40 -0.95 -4.06
AVERAGE VOLUME
5-Day 3265.60
10-Day 5074.80
30-Day 8004.67
1097
20.81 21.07 14.36 13.49 - 0.47

14-Oct-20

21.30 -0.4 (-1.84%)

15-Oct-20

22.35 1.05 (4.93%)

16-Oct-20

22.90 0.55 (2.46%)

19-Oct-20

23.40 0.5 (2.18%)

20-Oct-20

22.45 -0.95 (-4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 22.36
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio AGM on Sep 25, 2020||Announcement date: Sep 11, 2020
404.70 404.70 386.60 393.75 398.60 -4.85 -1.22
AVERAGE VOLUME
5-Day 1527.80
10-Day 3207.10
30-Day 5077.77
1007
400.97 413.00 328.63 324.08 43.41 3.93

14-Oct-20

390.25 -2.55 (-0.65%)

15-Oct-20

390.85 0.6 (0.15%)

16-Oct-20

395.00 4.15 (1.06%)

19-Oct-20

398.60 3.6 (0.91%)

20-Oct-20

393.75 -4.85 (-1.22%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 78.01%
8-Day 80.14%
57.80
4.38 3.59 392.09
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 29, 2020||Announcement date: Jun 01, 2020
450.00 455.00 440.00 447.50 436.20 11.30 2.59
AVERAGE VOLUME
5-Day 137.00
10-Day 119.50
30-Day 88.17
46
419.02 399.86 348.20 324.13 16.84 1.68

14-Oct-20

455.00 2 (0.44%)

15-Oct-20

431.65 -23.35 (-5.13%)

16-Oct-20

466.80 35.15 (8.14%)

19-Oct-20

436.20 -30.6 (-6.56%)

20-Oct-20

447.50 11.3 (2.59%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 75.04%
8-Day 84.54%
100
4.80 3.93 448.36
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day Moving Average of 25.15 today.
27.20 27.85 26.75 26.85 27.15 -0.30 -1.10
AVERAGE VOLUME
5-Day 256329.60
10-Day 544595.60
30-Day 300556.30
196287
25.34 25.37 21.00 19.26 28.26 3.93

14-Oct-20

28.40 1.4 (5.19%)

15-Oct-20

27.15 -1.25 (-4.4%)

16-Oct-20

27.60 0.45 (1.66%)

19-Oct-20

27.15 -0.45 (-1.63%)

20-Oct-20

26.85 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 35.49%
8-Day 34.77%
43.18
0.33 0.22 27.20
Natco Pharma
Add to

ACTIONS

  • Natco Pharma AGM on Oct 15, 2020||Announcement date: Sep 18, 2020
918.00 938.00 912.25 923.90 916.50 7.40 0.81
AVERAGE VOLUME
5-Day 16309.80
10-Day 14814.80
30-Day 48115.30
9452
877.32 850.81 699.99 683.27 37.12 4.35

14-Oct-20

901.65 -42.05 (-4.46%)

15-Oct-20

876.75 -24.9 (-2.76%)

16-Oct-20

890.20 13.45 (1.53%)

19-Oct-20

916.50 26.3 (2.95%)

20-Oct-20

923.90 7.4 (0.81%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.76%
8-Day 45.46%
61.94
11.00 7.33 927.10
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
77.00 79.70 76.00 76.00 79.65 -3.65 -4.58
AVERAGE VOLUME
5-Day 1243.80
10-Day 2030.60
30-Day 2348.27
996
77.32 77.27 56.28 55.34 15.9 0.85

14-Oct-20

76.70 -0.2 (-0.26%)

15-Oct-20

72.05 -4.65 (-6.06%)

16-Oct-20

77.75 5.7 (7.91%)

19-Oct-20

79.65 1.9 (2.44%)

20-Oct-20

76.00 -3.65 (-4.58%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 73.34%
8-Day 74.93%
67.57
0.88 0.72 77.19
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
20.30 21.40 20.30 20.50 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 19619.60
10-Day 34430.80
30-Day 72422.63
30151
21.19 21.58 18.26 16.88 - 0.41

14-Oct-20

20.85 -0.05 (-0.24%)

15-Oct-20

20.65 -0.2 (-0.96%)

16-Oct-20

20.65 0 (0%)

19-Oct-20

20.50 -0.15 (-0.73%)

20-Oct-20

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.66%
8-Day 52.49%
57.81
0.25 0.16 20.68
Neuland Lab
Add to

ACTIONS

  • Neuland Lab POM on Sep 14, 2020||Announcement date: Aug 13, 2020
1211.95 1232.65 1185.00 1197.55 1223.00 -25.45 -2.08
AVERAGE VOLUME
5-Day 7072.40
10-Day 6988.10
30-Day 12934.80
2252
1134.29 1050.12 668.63 612.05 60.67 2.18

14-Oct-20

1230.25 -42.35 (-3.33%)

15-Oct-20

1171.30 -58.95 (-4.79%)

16-Oct-20

1150.10 -21.2 (-1.81%)

19-Oct-20

1223.00 72.9 (6.34%)

20-Oct-20

1197.55 -25.45 (-2.08%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 32.29%
8-Day 36.56%
29.08
14.68 9.78 1208.36
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 14, 2020||Announcement date: Jun 29, 2020
  • Only Buyers in NGL Fine Chem on BSE
829.80 830.00 805.20 817.30 816.55 0.75 0.09
AVERAGE VOLUME
5-Day 5267.40
10-Day 4302.70
30-Day 5720.77
3213
731.88 683.36 465.77 458.15 36.02 4.99

14-Oct-20

818.25 38.95 (5%)

15-Oct-20

786.40 -31.85 (-3.89%)

16-Oct-20

803.25 16.85 (2.14%)

19-Oct-20

816.55 13.3 (1.66%)

20-Oct-20

817.30 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 92.19%
8-Day 91.86%
93.43
8.57 7.76 812.09
Novartis India
Add to

ACTIONS

  • Novartis India AGM on Aug 07, 2020||Announcement date: Jun 19, 2020
643.25 644.45 634.50 636.10 642.25 -6.15 -0.96
AVERAGE VOLUME
5-Day 3778.00
10-Day 3922.00
30-Day 9160.30
1982
645.20 644.82 596.34 604.84 114.82 2.18

14-Oct-20

644.55 -0.6 (-0.09%)

15-Oct-20

633.10 -11.45 (-1.78%)

16-Oct-20

639.85 6.75 (1.07%)

19-Oct-20

642.25 2.4 (0.38%)

20-Oct-20

636.10 -6.15 (-0.96%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.62%
8-Day 62.53%
69.29
7.71 5.14 638.47
Nutraplus India
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 4.31 on BSE
  • Nutraplus India has hit 52wk low of Rs 4.50 on BSE
4.96 4.96 4.52 4.89 4.74 0.15 3.16
AVERAGE VOLUME
5-Day 22172.80
10-Day 19398.10
30-Day 24685.23
3958
5.14 5.54 6.16 7.68 - 0.77

14-Oct-20

4.90 0 (0%)

15-Oct-20

4.66 -0.24 (-4.9%)

16-Oct-20

4.53 -0.13 (-2.79%)

19-Oct-20

4.74 0.21 (4.64%)

20-Oct-20

4.89 0.15 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.64
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 20.18 today.
  • Only Buyers in Ortin Labs on NSE
20.80 21.45 20.65 21.25 20.45 0.80 3.91
AVERAGE VOLUME
5-Day 11509.80
10-Day 8998.70
30-Day 9938.17
31350
19.64 20.27 15.74 14.05 - 1.51

14-Oct-20

18.95 0.05 (0.26%)

15-Oct-20

19.65 0.7 (3.69%)

16-Oct-20

19.95 0.3 (1.53%)

19-Oct-20

20.45 0.5 (2.51%)

20-Oct-20

21.25 0.8 (3.91%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 80.62%
8-Day 80.35%
83.78
0.21 0.19 21.23
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
178.65 185.70 178.65 181.05 184.55 -3.50 -1.90
AVERAGE VOLUME
5-Day 8352.60
10-Day 8436.40
30-Day 21393.33
4788
191.49 191.01 175.36 162.36 - 1.24

14-Oct-20

182.65 -2.45 (-1.32%)

15-Oct-20

183.55 0.9 (0.49%)

16-Oct-20

180.95 -2.6 (-1.42%)

19-Oct-20

184.55 3.6 (1.99%)

20-Oct-20

181.05 -3.5 (-1.9%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 61.17%
8-Day 51.80%
56.92
2.21 1.48 181.87
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
71.95 71.95 68.35 68.40 71.00 -2.60 -3.66
AVERAGE VOLUME
5-Day 628.80
10-Day 555.30
30-Day 809.10
325
69.38 75.13 57.97 57.48 6.66 0.97

14-Oct-20

74.95 2 (2.74%)

15-Oct-20

71.35 -3.6 (-4.8%)

16-Oct-20

72.15 0.8 (1.12%)

19-Oct-20

71.00 -1.15 (-1.59%)

20-Oct-20

68.40 -2.6 (-3.66%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.75 0.67 68.74
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
  • Parabolic Drugs closes above 30-Day Moving Average of 2.47 today.
2.29 2.29 2.29 2.29 2.19 0.10 4.57
AVERAGE VOLUME
5-Day 3553.00
10-Day 3014.00
30-Day 3865.70
100
2.49 2.60 2.13 2.26 0 -0.02

14-Oct-20

2.30 0 (0%)

15-Oct-20

2.19 -0.11 (-4.78%)

16-Oct-20

2.09 -0.1 (-4.57%)

19-Oct-20

2.19 0.1 (4.78%)

20-Oct-20

2.29 0.1 (4.57%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.02 0.02 2.29
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
18.15 18.15 17.35 17.35 18.25 -0.90 -4.93
AVERAGE VOLUME
5-Day 941.00
10-Day 947.30
30-Day 3013.37
106
17.74 18.28 17.47 17.24 - 2.53

14-Oct-20

18.70 -0.65 (-3.36%)

15-Oct-20

19.75 1.05 (5.61%)

16-Oct-20

18.65 -1.1 (-5.57%)

19-Oct-20

18.25 -0.4 (-2.14%)

20-Oct-20

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 85.82%
8-Day 83.94%
97.17
0.20 0.16 18.12
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 4782.35 today.
4993.00 5022.50 4960.70 4997.55 4992.35 5.20 0.10
AVERAGE VOLUME
5-Day 1237.20
10-Day 1751.40
30-Day 4976.80
1640
4946.79 4838.17 4426.93 4364.98 43.9 6.73

14-Oct-20

5003.30 9.65 (0.19%)

15-Oct-20

4968.50 -34.8 (-0.7%)

16-Oct-20

4970.85 2.35 (0.05%)

19-Oct-20

4992.35 21.5 (0.43%)

20-Oct-20

4997.55 5.2 (0.1%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 55.19%
8-Day 56.27%
46.20
59.91 39.94 4996.64
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
8.35 8.35 8.35 8.35 8.19 0.16 1.95
AVERAGE VOLUME
5-Day 2422.00
10-Day 3114.20
30-Day 4805.10
1002
6.34 5.17 4.14 3.81 167 1.02

14-Oct-20

7.73 0.15 (1.98%)

15-Oct-20

7.88 0.15 (1.94%)

16-Oct-20

8.03 0.15 (1.9%)

19-Oct-20

8.19 0.16 (1.99%)

20-Oct-20

8.35 0.16 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.35
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
27.50 28.80 27.50 28.10 27.50 0.60 2.18
AVERAGE VOLUME
5-Day 134.60
10-Day 129.10
30-Day 444.47
90
29.41 29.26 20.70 19.38 27.02 1.43

09-Oct-20

28.90 0 (0%)

13-Oct-20

28.90 0 (0%)

14-Oct-20

27.50 -1.4 (-4.84%)

15-Oct-20

27.50 0 (0%)

20-Oct-20

28.10 0.6 (2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 28.11
Praveg
Add to

ACTIONS

  • Only Buyers in Praveg on BSE
  • Only Buyers in Praveg on BSE
57.60 57.60 55.40 55.40 56.50 -1.10 -1.95
AVERAGE VOLUME
5-Day 51881.20
10-Day 27271.80
30-Day 13673.63
46660
65.67 62.99 35.34 27.78 20.75 6.88

14-Oct-20

53.30 -1.05 (-1.93%)

15-Oct-20

54.35 1.05 (1.97%)

16-Oct-20

55.40 1.05 (1.93%)

19-Oct-20

56.50 1.1 (1.99%)

20-Oct-20

55.40 -1.1 (-1.95%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 94.28%
8-Day 94.45%
91.27
0.58 0.55 56.95
Procter&Gamble
Add to
5097.00 5121.30 5089.85 5096.35 5079.35 17.00 0.33
AVERAGE VOLUME
5-Day 742.60
10-Day 1113.20
30-Day 1657.03
172
5137.37 5003.90 4373.84 4339.15 49.97 9.33

14-Oct-20

5138.80 -7.7 (-0.15%)

15-Oct-20

5091.50 -47.3 (-0.92%)

16-Oct-20

5102.15 10.65 (0.21%)

19-Oct-20

5079.35 -22.8 (-0.45%)

20-Oct-20

5096.35 17 (0.33%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 48.91%
8-Day 50.53%
49.67
60.95 40.64 5103.28
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 200-Day Moving Average of 9.56 today.
10.25 10.25 10.25 10.25 9.81 0.44 4.49
AVERAGE VOLUME
5-Day 723.20
10-Day 1019.10
30-Day 956.10
25
9.01 9.24 9.40 9.12 20.92 0.75

14-Oct-20

9.55 0.41 (4.49%)

15-Oct-20

10.00 0.45 (4.71%)

16-Oct-20

10.30 0.3 (3%)

19-Oct-20

9.81 -0.49 (-4.76%)

20-Oct-20

10.25 0.44 (4.49%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 88.91%
8-Day 91.27%
100
0.10 0.09 10.25
RPG Life
Add to

ACTIONS

  • RPG Life closes below 50-Day Moving Average of 379.10 today.
367.65 372.75 358.30 368.95 375.15 -6.20 -1.65
AVERAGE VOLUME
5-Day 2680.00
10-Day 3157.20
30-Day 8756.10
4030
383.57 378.60 296.68 293.52 20.53 3.46

14-Oct-20

381.40 -6.6 (-1.7%)

15-Oct-20

375.45 -5.95 (-1.56%)

16-Oct-20

370.60 -4.85 (-1.29%)

19-Oct-20

375.15 4.55 (1.23%)

20-Oct-20

368.95 -6.2 (-1.65%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 51.79%
8-Day 49.71%
44.06
4.50 3.00 368.56
Rubra Medicamen
Add to

ACTIONS

  • Rubra Medicamen AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 222.20
10-Day 288.20
30-Day 740.70
451
1.97 2.13 2.26 2.30 60.33 1.62

14-Oct-20

2.00 0 (0%)

15-Oct-20

1.90 -0.1 (-5%)

16-Oct-20

1.90 0 (0%)

19-Oct-20

1.90 0 (0%)

20-Oct-20

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.81
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
113.90 116.85 110.25 115.00 112.45 2.55 2.27
AVERAGE VOLUME
5-Day 2038.20
10-Day 2183.70
30-Day 4238.53
1087
113.18 110.51 87.70 88.00 11.23 1.46

14-Oct-20

109.90 -2.2 (-1.96%)

15-Oct-20

108.10 -1.8 (-1.64%)

16-Oct-20

110.95 2.85 (2.64%)

19-Oct-20

112.45 1.5 (1.35%)

20-Oct-20

115.00 2.55 (2.27%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 73.22%
8-Day 76.96%
59.98
1.35 0.90 114.08
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
30.40 30.40 30.40 30.40 29.00 1.40 4.83
AVERAGE VOLUME
5-Day 798.60
10-Day 6544.80
30-Day 3901.63
22
25.59 24.63 19.14 18.48 36.19 0.74

14-Oct-20

29.30 1 (3.53%)

15-Oct-20

28.15 -1.15 (-3.92%)

16-Oct-20

27.50 -0.65 (-2.31%)

19-Oct-20

29.00 1.5 (5.45%)

20-Oct-20

30.40 1.4 (4.83%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.24%
8-Day 86.25%
100
0.32 0.26 30.40
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 8482.07 today.
8651.35 8651.35 8535.00 8561.45 8644.35 -82.90 -0.96
AVERAGE VOLUME
5-Day 432.80
10-Day 444.10
30-Day 1501.73
157
8538.82 8499.73 7912.13 7674.36 44.25 8.07

14-Oct-20

8486.60 -47.45 (-0.56%)

15-Oct-20

8598.60 112 (1.32%)

16-Oct-20

8674.05 75.45 (0.88%)

19-Oct-20

8644.35 -29.7 (-0.34%)

20-Oct-20

8561.45 -82.9 (-0.96%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 74.30%
8-Day 73.97%
77.33
103.73 69.16 8571.40
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti POM on Sep 20, 2020||Announcement date: Aug 20, 2020
147.30 150.00 146.00 149.00 148.00 1.00 0.68
AVERAGE VOLUME
5-Day 166329.40
10-Day 154675.30
30-Day 199465.50
539382
150.82 143.57 106.64 101.08 137.96 4.24

14-Oct-20

153.45 -0.55 (-0.36%)

15-Oct-20

149.20 -4.25 (-2.77%)

16-Oct-20

149.30 0.1 (0.07%)

19-Oct-20

148.00 -1.3 (-0.87%)

20-Oct-20

149.00 1 (0.68%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 39.27%
8-Day 38.06%
38.95
1.78 1.18 149.80
Shilpa
Add to

ACTIONS

  • Shilpa closes above 150-Day Moving Average of 469.58 today.
473.00 484.90 468.05 474.15 479.65 -5.50 -1.15
AVERAGE VOLUME
5-Day 48372.20
10-Day 46293.00
30-Day 61372.73
46668
541.92 556.28 471.19 444.03 15.23 2.66

14-Oct-20

460.85 -22.7 (-4.69%)

15-Oct-20

471.55 10.7 (2.32%)

16-Oct-20

487.80 16.25 (3.45%)

19-Oct-20

479.65 -8.15 (-1.67%)

20-Oct-20

474.15 -5.5 (-1.15%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 32.12%
8-Day 38.62%
40.01
5.76 3.84 474.09
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re Bonus||Bonus Ratio 3:26||Record date: Oct 07, 2020||Ex-Bonus: Oct 06, 2020
120.00 122.00 120.00 122.00 124.90 -2.90 -2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
5019
123.67 112.34 85.69 79.16 0 2.9

13-Oct-20

129.00 0 (0%)

15-Oct-20

126.00 -3 (-2.33%)

16-Oct-20

120.50 -5.5 (-4.37%)

19-Oct-20

124.90 4.4 (3.65%)

20-Oct-20

122.00 -2.9 (-2.32%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 76.00%
8-Day 75.00%
66.67
1.50 1.00 121.00
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic AGM on Sep 11, 2020||Announcement date: Aug 19, 2020
277.50 277.50 277.50 277.50 264.30 13.20 4.99
AVERAGE VOLUME
5-Day 90.20
10-Day 127.50
30-Day 485.50
2098
279.85 257.44 160.92 148.61 8.04 2.49

14-Oct-20

270.35 12.85 (4.99%)

15-Oct-20

265.00 -5.35 (-1.98%)

16-Oct-20

251.75 -13.25 (-5%)

19-Oct-20

264.30 12.55 (4.99%)

20-Oct-20

277.50 13.2 (4.99%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 87.53%
8-Day 88.51%
100
2.78 2.51 277.50
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience AGM on Sep 30, 2020||Announcement date: Aug 21, 2020
673.35 683.10 650.75 654.10 667.30 -13.20 -1.98
AVERAGE VOLUME
5-Day 2863.00
10-Day 1676.00
30-Day 5842.10
1042
589.74 533.66 365.53 340.39 27.49 1.75

14-Oct-20

620.00 -0.45 (-0.07%)

15-Oct-20

615.80 -4.2 (-0.68%)

16-Oct-20

651.60 35.8 (5.81%)

19-Oct-20

667.30 15.7 (2.41%)

20-Oct-20

654.10 -13.2 (-1.98%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 42.19%
8-Day 44.77%
56.61
7.34 6.01 665.33
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 88.45 today.
88.95 88.95 87.00 87.75 88.40 -0.65 -0.74
AVERAGE VOLUME
5-Day 14133.60
10-Day 25424.60
30-Day 37490.00
2531
88.62 89.47 63.33 57.97 22.85 2.02

14-Oct-20

88.45 -2.25 (-2.48%)

15-Oct-20

86.80 -1.65 (-1.87%)

16-Oct-20

87.65 0.85 (0.98%)

19-Oct-20

88.40 0.75 (0.86%)

20-Oct-20

87.75 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 47.74%
8-Day 44.43%
52.03
1.06 0.71 88.12
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 966.13 today.
1180.55 1217.85 1166.00 1173.40 1185.90 -12.50 -1.05
AVERAGE VOLUME
5-Day 5.40
10-Day 4.90
30-Day 176.47
3742
1055.52 1011.40 722.23 671.78 30.4 4.19

14-Oct-20

1184.20 13.2 (1.13%)

15-Oct-20

1171.45 -12.75 (-1.08%)

16-Oct-20

1183.85 12.4 (1.06%)

19-Oct-20

1185.90 2.05 (0.17%)

20-Oct-20

1173.40 -12.5 (-1.05%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 46.18%
8-Day 44.17%
44.64
14.23 9.49 1189.86
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
117.65 118.00 117.65 117.65 120.05 -2.40 -2.00
AVERAGE VOLUME
5-Day 594.80
10-Day 4564.60
30-Day 4864.00
324
135.15 136.00 88.43 79.12 37 7.74

14-Oct-20

122.50 -2.5 (-2%)

15-Oct-20

122.50 0 (0%)

16-Oct-20

122.50 0 (0%)

19-Oct-20

120.05 -2.45 (-2%)

20-Oct-20

117.65 -2.4 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.18 117.75
Strides Pharma
Add to
748.35 758.85 742.80 753.35 746.50 6.85 0.92
AVERAGE VOLUME
5-Day 42532.00
10-Day 48876.40
30-Day 105647.70
21135
697.41 656.30 483.63 474.93 74.08 2.13

14-Oct-20

741.60 4.85 (0.66%)

15-Oct-20

730.65 -10.95 (-1.48%)

16-Oct-20

744.00 13.35 (1.83%)

19-Oct-20

746.50 2.5 (0.34%)

20-Oct-20

753.35 6.85 (0.92%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 26.11%
8-Day 24.78%
13.57
8.96 5.97 751.98
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 509.67 today.
485.00 488.50 480.45 486.40 483.60 2.80 0.58
AVERAGE VOLUME
5-Day 252819.80
10-Day 226580.20
30-Day 270599.60
117764
505.12 513.80 478.67 464.26 39.16 4.78

14-Oct-20

502.00 -1.2 (-0.24%)

15-Oct-20

490.40 -11.6 (-2.31%)

16-Oct-20

486.85 -3.55 (-0.72%)

19-Oct-20

483.60 -3.25 (-0.67%)

20-Oct-20

486.40 2.8 (0.58%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 19.11%
8-Day 21.44%
17.16
5.32 4.35 485.91
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
32.70 32.70 32.60 32.60 31.20 1.40 4.49
AVERAGE VOLUME
5-Day 363.20
10-Day 478.00
30-Day 456.13
24
27.69 26.39 21.29 21.71 - 0.7

14-Oct-20

30.00 0.8 (2.74%)

15-Oct-20

31.40 1.4 (4.67%)

16-Oct-20

29.85 -1.55 (-4.94%)

19-Oct-20

31.20 1.35 (4.52%)

20-Oct-20

32.60 1.4 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 32.68
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day,50-Day Moving Average today.
48.35 49.20 48.35 48.65 48.90 -0.25 -0.51
AVERAGE VOLUME
5-Day 35533.20
10-Day 48584.50
30-Day 115657.83
17628
49.92 50.20 40.57 56.74 - 1.6

14-Oct-20

49.25 0.15 (0.31%)

15-Oct-20

48.05 -1.2 (-2.44%)

16-Oct-20

48.60 0.55 (1.14%)

19-Oct-20

48.90 0.3 (0.62%)

20-Oct-20

48.65 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 42.15%
8-Day 41.77%
44.39
0.59 0.39 48.79
Suven Pharma
Add to

ACTIONS

  • Suven Pharma Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2020||Ex-Bonus: Sep 25, 2020
332.10 346.35 330.00 331.45 342.10 -10.65 -3.11
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
24910
368.24 357.05 248.30 0.00 0 10.78

14-Oct-20

346.20 -2.5 (-0.72%)

15-Oct-20

346.10 -0.1 (-0.03%)

16-Oct-20

351.15 5.05 (1.46%)

19-Oct-20

342.10 -9.05 (-2.58%)

20-Oct-20

331.45 -10.65 (-3.11%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 42.28%
8-Day 46.41%
56.22
4.11 2.74 336.45
Syncom Formula
Add to

ACTIONS

  • Syncom Formula AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
1.40 1.42 1.35 1.39 1.41 -0.02 -1.42
AVERAGE VOLUME
5-Day 790362.20
10-Day 825260.70
30-Day 1022341.53
852692
1.58 1.67 1.40 1.23 7.72 0.74

14-Oct-20

1.47 -0.05 (-3.29%)

15-Oct-20

1.42 -0.05 (-3.4%)

16-Oct-20

1.40 -0.02 (-1.41%)

19-Oct-20

1.41 0.01 (0.71%)

20-Oct-20

1.39 -0.02 (-1.42%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 71.24%
8-Day 72.44%
65.27
0.01 0.01 1.38
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Buyers in Syncom Health on NSE
1.27 1.27 1.15 1.25 1.21 0.04 3.31
AVERAGE VOLUME
5-Day 33645.80
10-Day 46435.30
30-Day 52683.63
35292
1.44 1.61 1.65 1.46 - -0.4

14-Oct-20

1.24 0.05 (4.2%)

15-Oct-20

1.21 -0.03 (-2.42%)

16-Oct-20

1.26 0.05 (4.13%)

19-Oct-20

1.21 -0.05 (-3.97%)

20-Oct-20

1.25 0.04 (3.31%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.01 0.01 1.21
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
6.05 6.35 5.80 5.85 6.05 -0.20 -3.31
AVERAGE VOLUME
5-Day 2037.20
10-Day 3490.90
30-Day 5409.17
3945
6.27 6.15 6.48 6.73 - 1.25

14-Oct-20

6.49 -0.04 (-0.61%)

15-Oct-20

6.49 0 (0%)

16-Oct-20

6.17 -0.32 (-4.93%)

19-Oct-20

6.05 -0.12 (-1.94%)

20-Oct-20

5.85 -0.2 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.94
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 47.24 today.
  • Take Solutions Block Deal on NSE||Qty: 1,502,700||Deal Price: 46.65||Value (cr): 7.01||Time: 09:17am
43.50 43.75 42.85 43.00 43.80 -0.80 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
32787
45.94 48.05 49.39 60.59 26.06 0.82

14-Oct-20

44.25 -0.7 (-1.56%)

15-Oct-20

43.10 -1.15 (-2.6%)

16-Oct-20

42.95 -0.15 (-0.35%)

19-Oct-20

43.80 0.85 (1.98%)

20-Oct-20

43.00 -0.8 (-1.83%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 47.63%
8-Day 48.76%
44.92
0.53 0.35 43.19
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 360.42 today.
  • Themis Medicare closes above 50-Day Moving Average of 360.42 today.
373.55 373.55 358.90 362.25 373.55 -11.30 -3.03
AVERAGE VOLUME
5-Day 864.60
10-Day 2087.30
30-Day 3929.33
553
343.30 358.05 343.55 346.61 17.5 2.09

14-Oct-20

370.50 -2.1 (-0.56%)

15-Oct-20

369.65 -0.85 (-0.23%)

16-Oct-20

368.90 -0.75 (-0.2%)

19-Oct-20

373.55 4.65 (1.26%)

20-Oct-20

362.25 -11.3 (-3.03%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 59.27%
8-Day 57.31%
65.26
4.48 2.99 366.41
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
2662.00 2729.10 2648.05 2708.15 2674.10 34.05 1.27
AVERAGE VOLUME
5-Day 9755.00
10-Day 12257.20
30-Day 17473.03
8987
2775.92 2778.48 2508.06 2388.70 45.2 8.95

14-Oct-20

2758.90 -52.45 (-1.87%)

15-Oct-20

2719.25 -39.65 (-1.44%)

16-Oct-20

2743.60 24.35 (0.9%)

19-Oct-20

2674.10 -69.5 (-2.53%)

20-Oct-20

2708.15 34.05 (1.27%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 24.59%
8-Day 19.44%
29.85
29.42 24.07 2701.02
Trimurthi
Add to

ACTIONS

  • Trimurthi AGM on Sep 08, 2020||Announcement date: Aug 14, 2020
5.13 5.38 4.88 5.33 5.13 0.20 3.90
AVERAGE VOLUME
5-Day 435.20
10-Day 709.90
30-Day 675.73
577
3.92 3.26 5.52 6.18 0 0.36

14-Oct-20

4.70 0.14 (3.07%)

15-Oct-20

4.70 0 (0%)

16-Oct-20

4.90 0.2 (4.26%)

19-Oct-20

5.13 0.23 (4.69%)

20-Oct-20

5.33 0.2 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.30
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 200-Day Moving Average of 451.31 today.
446.85 450.00 434.85 442.85 441.00 1.85 0.42
AVERAGE VOLUME
5-Day 140.80
10-Day 153.30
30-Day 613.40
177
456.21 470.93 435.94 450.32 99.74 2.56

14-Oct-20

442.30 -3.9 (-0.87%)

15-Oct-20

445.60 3.3 (0.75%)

16-Oct-20

441.05 -4.55 (-1.02%)

19-Oct-20

441.00 -0.05 (-0.01%)

20-Oct-20

442.85 1.85 (0.42%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 75.36%
8-Day 68.22%
81.47
5.29 3.53 440.88
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
257.95 260.60 254.50 256.70 257.95 -1.25 -0.48
AVERAGE VOLUME
5-Day 11282.20
10-Day 15254.30
30-Day 25065.33
10515
269.96 275.45 172.16 153.32 12.83 3.41

14-Oct-20

268.20 1 (0.37%)

15-Oct-20

258.30 -9.9 (-3.69%)

16-Oct-20

258.25 -0.05 (-0.02%)

19-Oct-20

257.95 -0.3 (-0.12%)

20-Oct-20

256.70 -1.25 (-0.48%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 63.88%
8-Day 68.88%
70.60
2.71 2.45 257.60
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 252.37 today.
245.35 249.00 243.15 245.55 246.25 -0.70 -0.28
AVERAGE VOLUME
5-Day 5128.60
10-Day 5742.80
30-Day 8338.97
3781
252.04 251.11 189.57 179.72 - 0.65

14-Oct-20

252.10 -3.4 (-1.33%)

15-Oct-20

242.35 -9.75 (-3.87%)

16-Oct-20

245.40 3.05 (1.26%)

19-Oct-20

246.25 0.85 (0.35%)

20-Oct-20

245.55 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 58.28%
8-Day 54.60%
42.21
2.96 1.97 245.99
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Sep 18, 2020||Announcement date: Aug 07, 2020
7.51 7.51 7.51 7.51 7.41 0.10 1.35
AVERAGE VOLUME
5-Day 1606.80
10-Day 1421.10
30-Day 951.73
4
7.77 7.37 6.96 7.26 14.17 1.85

09-Oct-20

7.76 0.36 (4.86%)

12-Oct-20

8.14 0.38 (4.9%)

14-Oct-20

7.80 -0.34 (-4.18%)

19-Oct-20

7.41 -0.39 (-5%)

20-Oct-20

7.51 0.1 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.29%
8-Day 94.43%
100
0.08 0.07 7.51
Valiant Organic
Add to

ACTIONS

  • Valiant Organic POM on Jul 16, 2020||Announcement date: Jun 12, 2020
3535.30 3572.45 3402.00 3432.85 3517.85 -85.00 -2.42
AVERAGE VOLUME
5-Day 6128.60
10-Day 10352.70
30-Day 34439.43
1521
3056.75 2914.02 1957.67 1805.71 0 12.57

14-Oct-20

3604.90 41.85 (1.17%)

15-Oct-20

3534.95 -69.95 (-1.94%)

16-Oct-20

3516.75 -18.2 (-0.51%)

19-Oct-20

3517.85 1.1 (0.03%)

20-Oct-20

3432.85 -85 (-2.42%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 54.42%
8-Day 0.00%
58.58
42.21 28.14 3473.18
Vasundhara Ras
Add to

ACTIONS

  • Only Sellers in Vasundhara Ras on BSE
71.60 71.60 62.60 63.40 66.50 -3.10 -4.66
AVERAGE VOLUME
5-Day 598.40
10-Day 972.40
30-Day 2103.90
292
64.89 68.67 48.17 43.10 6.91 1.16

14-Oct-20

65.70 2.95 (4.7%)

15-Oct-20

63.00 -2.7 (-4.11%)

16-Oct-20

61.80 -1.2 (-1.9%)

19-Oct-20

66.50 4.7 (7.61%)

20-Oct-20

63.40 -3.1 (-4.66%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 94.85%
8-Day 96.25%
98.97
0.73 0.60 64.42
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 131.60 today.
  • Only Buyers in Venus Remedies on NSE
132.00 137.00 132.00 137.00 130.50 6.50 4.98
AVERAGE VOLUME
5-Day 5979.80
10-Day 6674.10
30-Day 9803.13
5511
131.87 119.90 74.86 62.24 - 0.51

14-Oct-20

133.70 -3.4 (-2.48%)

15-Oct-20

127.80 -5.9 (-4.41%)

16-Oct-20

124.40 -3.4 (-2.66%)

19-Oct-20

130.50 6.1 (4.9%)

20-Oct-20

137.00 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 66.28%
8-Day 68.73%
100
1.37 1.24 136.87
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
202.00 208.00 195.40 197.10 201.30 -4.20 -2.09
AVERAGE VOLUME
5-Day 17676.40
10-Day 15994.00
30-Day 20940.60
15128
184.45 174.59 114.54 109.33 11.84 2.27

14-Oct-20

189.20 -0.15 (-0.08%)

15-Oct-20

186.40 -2.8 (-1.48%)

16-Oct-20

185.15 -1.25 (-0.67%)

19-Oct-20

201.30 16.15 (8.72%)

20-Oct-20

197.10 -4.2 (-2.09%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 68.55%
8-Day 72.36%
63.35
2.21 1.81 200.62
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
9.79 9.79 8.50 8.87 9.30 -0.43 -4.62
AVERAGE VOLUME
5-Day 8300.20
10-Day 9153.00
30-Day 9046.10
10177
8.99 9.29 9.08 8.81 - 1.05

14-Oct-20

9.09 -0.2 (-2.15%)

15-Oct-20

9.69 0.6 (6.6%)

16-Oct-20

9.18 -0.51 (-5.26%)

19-Oct-20

9.30 0.12 (1.31%)

20-Oct-20

8.87 -0.43 (-4.62%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 86.74%
8-Day 86.58%
80.04
0.10 0.08 8.83
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
26.10 26.10 26.10 26.10 24.90 1.20 4.82
AVERAGE VOLUME
5-Day 90.60
10-Day 130.30
30-Day 72.37
13
17.04 21.82 85.47 88.39 - 3.2

01-Oct-20

21.60 0.39 (1.84%)

12-Oct-20

22.65 1.05 (4.86%)

16-Oct-20

23.75 1.1 (4.86%)

19-Oct-20

24.90 1.15 (4.84%)

20-Oct-20

26.10 1.2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.10
Vivimed Labs
Add to

ACTIONS

  • Only Buyers in Vivimed Labs on NSE
  • Only Sellers in Vivimed Labs on NSE
16.05 16.25 15.75 15.80 16.50 -0.70 -4.24
AVERAGE VOLUME
5-Day 75059.20
10-Day 61795.30
30-Day 50790.93
20032
18.48 18.89 14.09 13.45 - 0.24

14-Oct-20

16.30 -0.85 (-4.96%)

15-Oct-20

15.50 -0.8 (-4.91%)

16-Oct-20

15.95 0.45 (2.9%)

19-Oct-20

16.50 0.55 (3.45%)

20-Oct-20

15.80 -0.7 (-4.24%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 67.51%
8-Day 68.18%
75.60
0.17 0.16 15.92
Wanbury
Add to

ACTIONS

  • Wanbury AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
33.25 34.00 33.25 34.00 33.65 0.35 1.04
AVERAGE VOLUME
5-Day 1227.20
10-Day 1774.10
30-Day 5220.10
1700
34.66 36.91 27.67 26.18 - -0.72

13-Oct-20

33.60 0.45 (1.36%)

14-Oct-20

34.65 1.05 (3.13%)

15-Oct-20

33.70 -0.95 (-2.74%)

19-Oct-20

33.65 -0.05 (-0.15%)

20-Oct-20

34.00 0.35 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 33.61
Wintac
Add to

ACTIONS

  • Only Buyers in Wintac on BSE
262.90 262.90 245.00 251.90 252.15 -0.25 -0.10
AVERAGE VOLUME
5-Day 1535.40
10-Day 1995.40
30-Day 2776.57
658
223.48 213.43 188.53 163.65 - -30.91

14-Oct-20

256.20 -2 (-0.77%)

15-Oct-20

255.55 -0.65 (-0.25%)

16-Oct-20

264.45 8.9 (3.48%)

19-Oct-20

252.15 -12.3 (-4.65%)

20-Oct-20

251.90 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 83.29%
8-Day 83.33%
99.70
3.03 2.02 251.97
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 296.90 today.
299.00 304.00 295.00 296.20 299.90 -3.70 -1.23
AVERAGE VOLUME
5-Day 24431.60
10-Day 47756.70
30-Day 39753.50
14467
296.82 303.89 266.46 276.94 5.31 3.3

14-Oct-20

308.20 -2.95 (-0.95%)

15-Oct-20

296.00 -12.2 (-3.96%)

16-Oct-20

296.20 0.2 (0.07%)

19-Oct-20

299.90 3.7 (1.25%)

20-Oct-20

296.20 -3.7 (-1.23%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.10%
8-Day 28.43%
27.61
3.60 2.40 297.90
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
  • Only Buyers in Zenith Health on BSE
4.59 4.59 4.59 4.59 4.50 0.09 2.00
AVERAGE VOLUME
5-Day 143348.20
10-Day 116585.70
30-Day 137111.53
178060
3.86 3.23 1.95 1.74 28.69 3.86

14-Oct-20

4.26 0.08 (1.91%)

15-Oct-20

4.34 0.08 (1.88%)

16-Oct-20

4.42 0.08 (1.84%)

19-Oct-20

4.50 0.08 (1.81%)

20-Oct-20

4.59 0.09 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.59
Zenotech Labs
Add to

ACTIONS

  • Only Sellers in Zenotech Labs on BSE
35.50 36.15 34.30 34.30 36.10 -1.80 -4.99
AVERAGE VOLUME
5-Day 18048.80
10-Day 27319.90
30-Day 31329.57
12041
33.20 30.59 24.34 24.85 24.5 4.22

14-Oct-20

37.65 1.75 (4.87%)

15-Oct-20

38.45 0.8 (2.12%)

16-Oct-20

38.00 -0.45 (-1.17%)

19-Oct-20

36.10 -1.9 (-5%)

20-Oct-20

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 86.89%
8-Day 81.52%
79.08
0.38 0.34 34.52
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
91.20 91.95 91.20 91.95 87.60 4.35 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1930
89.19 91.10 76.69 73.86 33.32 0.98

14-Oct-20

86.05 -2.5 (-2.82%)

15-Oct-20

84.00 -2.05 (-2.38%)

16-Oct-20

83.45 -0.55 (-0.65%)

19-Oct-20

87.60 4.15 (4.97%)

20-Oct-20

91.95 4.35 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.83 91.93