You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
24.50 24.80 23.00 23.90 23.75 0.15 0.63
AVERAGE VOLUME
5-Day 55193.60
10-Day 42946.50
30-Day 47105.20
36123
25.36 26.33 27.38 26.30 9.34 0.61

07-Apr-21

24.30 0.75 (3.18%)

08-Apr-21

25.60 1.3 (5.35%)

09-Apr-21

25.10 -0.5 (-1.95%)

12-Apr-21

23.75 -1.35 (-5.38%)

13-Apr-21

23.90 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.43
0.29 0.19 23.95
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.68 today.
  • Aarti Drugs closes below 150-Day Moving Average of 714.67 today.
696.10 718.95 696.10 715.35 695.45 19.90 2.86
AVERAGE VOLUME
5-Day 57091.20
10-Day 57123.10
30-Day 70912.87
32208
694.74 681.25 714.63 660.60 25.25 10.72

07-Apr-21

700.10 3.95 (0.57%)

08-Apr-21

712.20 12.1 (1.73%)

09-Apr-21

733.80 21.6 (3.03%)

12-Apr-21

695.45 -38.35 (-5.23%)

13-Apr-21

715.35 19.9 (2.86%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 30.72%
8-Day 29.50%
33.59
8.35 5.56 709.99
Aayush Food
Add to

ACTIONS

  • Aayush Food closes below 30-Day Moving Average of 34.29 today.
26.45 26.95 25.65 25.95 25.55 0.40 1.57
AVERAGE VOLUME
5-Day 2208.80
10-Day 2109.50
30-Day 2197.73
1060
28.54 29.68 31.78 35.44 6.94 1.32

07-Apr-21

27.55 0.35 (1.29%)

08-Apr-21

28.05 0.5 (1.81%)

09-Apr-21

28.85 0.8 (2.85%)

12-Apr-21

25.55 -3.3 (-11.44%)

13-Apr-21

25.95 0.4 (1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.28
0.31 0.20 25.80
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
15159.80 15171.60 14873.65 14958.50 15058.80 -100.30 -0.67
AVERAGE VOLUME
5-Day 1051.40
10-Day 988.40
30-Day 954.90
844
14820.58 14691.54 15356.10 15515.60 48.96 13.07

07-Apr-21

15315.60 123.55 (0.81%)

08-Apr-21

15047.50 -268.1 (-1.75%)

09-Apr-21

15245.80 198.3 (1.32%)

12-Apr-21

15058.80 -187 (-1.23%)

13-Apr-21

14958.50 -100.3 (-0.67%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 62.54%
8-Day 60.66%
68.42
180.71 120.47 14963.52
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 358.12 today.
357.50 373.80 355.00 359.30 357.80 1.50 0.42
AVERAGE VOLUME
5-Day 33797.00
10-Day 26963.70
30-Day 41729.50
11716
357.14 357.56 329.31 295.79 55.97 10.94

07-Apr-21

382.15 13.9 (3.77%)

08-Apr-21

375.15 -7 (-1.83%)

09-Apr-21

371.00 -4.15 (-1.11%)

12-Apr-21

357.80 -13.2 (-3.56%)

13-Apr-21

359.30 1.5 (0.42%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 38.39%
8-Day 39.64%
43.97
4.29 2.86 363.61
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
  • Only Buyers in Advik Labors on BSE
0.97 0.97 0.97 0.97 0.93 0.04 4.30
AVERAGE VOLUME
5-Day 415.80
10-Day 658.60
30-Day 744.13
250
0.57 0.48 0.95 1.33 - 0.22

06-Apr-21

0.81 0.03 (3.85%)

08-Apr-21

0.85 0.04 (4.94%)

09-Apr-21

0.89 0.04 (4.71%)

12-Apr-21

0.93 0.04 (4.49%)

13-Apr-21

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.97
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1780.52 today.
1700.05 1754.85 1700.05 1725.10 1712.45 12.65 0.74
AVERAGE VOLUME
5-Day 8221.60
10-Day 7684.30
30-Day 6668.80
9625
1771.03 1775.71 1669.02 1633.97 24.5 6.07

07-Apr-21

1720.75 -6.5 (-0.38%)

08-Apr-21

1719.60 -1.15 (-0.07%)

09-Apr-21

1727.55 7.95 (0.46%)

12-Apr-21

1712.45 -15.1 (-0.87%)

13-Apr-21

1725.10 12.65 (0.74%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 49.90%
8-Day 49.21%
24.17
20.55 13.70 1726.40
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day,200-Day Moving Average today.
  • Albert David closes above its 50-Day,150-Day,200-Day Moving Average today.
415.65 426.40 411.00 413.25 413.80 -0.55 -0.13
AVERAGE VOLUME
5-Day 8817.20
10-Day 5010.50
30-Day 2708.70
1558
396.64 405.88 421.87 425.69 20.42 1.06

07-Apr-21

393.45 5.8 (1.5%)

08-Apr-21

401.00 7.55 (1.92%)

09-Apr-21

438.15 37.15 (9.26%)

12-Apr-21

413.80 -24.35 (-5.56%)

13-Apr-21

413.25 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 30.89%
8-Day 32.87%
49.13
4.97 3.31 418.53
Alembic
Add to

ACTIONS

  • Alembic closes above 50-Day,150-Day Moving Average today.
  • Alembic closes below its 30-Day,50-Day,150-Day Moving Average today.
101.45 104.50 101.45 102.50 101.35 1.15 1.13
AVERAGE VOLUME
5-Day 58919.00
10-Day 63682.50
30-Day 77656.90
33293
102.80 102.10 101.60 97.16 40.35 5.45

07-Apr-21

107.25 1.55 (1.47%)

08-Apr-21

105.15 -2.1 (-1.96%)

09-Apr-21

105.80 0.65 (0.62%)

12-Apr-21

101.35 -4.45 (-4.21%)

13-Apr-21

102.50 1.15 (1.13%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 31.94%
8-Day 34.29%
35.88
1.22 0.81 102.62
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 150-Day,200-Day Moving Average today.
  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
974.45 983.00 955.65 977.75 957.80 19.95 2.08
AVERAGE VOLUME
5-Day 26053.40
10-Day 21221.20
30-Day 36575.00
9146
939.72 938.68 976.91 977.18 15.27 5.74

07-Apr-21

973.25 0.7 (0.07%)

08-Apr-21

971.15 -2.1 (-0.22%)

09-Apr-21

1010.65 39.5 (4.07%)

12-Apr-21

957.80 -52.85 (-5.23%)

13-Apr-21

977.75 19.95 (2.08%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 39.21%
8-Day 43.43%
21.95
10.54 8.62 972.13
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2750.00 2883.00 2734.95 2754.60 2744.70 9.90 0.36
AVERAGE VOLUME
5-Day 8803.40
10-Day 7449.90
30-Day 7856.70
4917
2725.56 2783.57 2816.57 2774.92 20.67 5.24

07-Apr-21

2730.40 10.9 (0.4%)

08-Apr-21

2706.25 -24.15 (-0.88%)

09-Apr-21

2832.25 126 (4.66%)

12-Apr-21

2744.70 -87.55 (-3.09%)

13-Apr-21

2754.60 9.9 (0.36%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 32.41%
8-Day 36.95%
18.34
30.19 24.70 2778.06
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on NSE
50.00 53.70 50.00 52.05 48.65 3.40 6.99
AVERAGE VOLUME
5-Day 110311.40
10-Day 59087.90
30-Day 25716.47
45378
40.10 39.77 36.95 33.82 14.54 0.99

07-Apr-21

41.25 3.75 (10%)

08-Apr-21

49.50 8.25 (20%)

09-Apr-21

53.90 4.4 (8.89%)

12-Apr-21

48.65 -5.25 (-9.74%)

13-Apr-21

52.05 3.4 (6.99%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.91%
8-Day 41.34%
42.94
0.58 0.39 52.23
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
18.90 19.40 18.65 19.00 18.55 0.45 2.43
AVERAGE VOLUME
5-Day 74741.00
10-Day 75140.20
30-Day 64955.33
26457
18.58 19.21 19.95 20.24 11.11 3.62

07-Apr-21

18.15 0 (0%)

08-Apr-21

19.05 0.9 (4.96%)

09-Apr-21

19.10 0.05 (0.26%)

12-Apr-21

18.55 -0.55 (-2.88%)

13-Apr-21

19.00 0.45 (2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
0.22 0.15 19.08
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
598.00 626.95 591.05 604.75 585.45 19.30 3.30
AVERAGE VOLUME
5-Day 13595.20
10-Day 10548.00
30-Day 9307.33
22728
549.56 545.98 495.73 477.67 30.04 11.09

07-Apr-21

568.70 7.55 (1.35%)

08-Apr-21

571.85 3.15 (0.55%)

09-Apr-21

598.00 26.15 (4.57%)

12-Apr-21

585.45 -12.55 (-2.1%)

13-Apr-21

604.75 19.3 (3.3%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 41.83%
8-Day 39.26%
41.69
7.03 4.68 610.69
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
109.05 117.00 109.05 115.40 108.35 7.05 6.51
AVERAGE VOLUME
5-Day 81277.40
10-Day 78155.10
30-Day 60020.40
44857
103.28 110.08 140.48 142.30 21.73 3.57

07-Apr-21

107.35 3.1 (2.97%)

08-Apr-21

106.30 -1.05 (-0.98%)

09-Apr-21

118.25 11.95 (11.24%)

12-Apr-21

108.35 -9.9 (-8.37%)

13-Apr-21

115.40 7.05 (6.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.27
1.30 0.87 114.06
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 30-Day Moving Average of 3318.63 today.
3422.00 3570.65 3390.05 3540.45 3398.00 142.45 4.19
AVERAGE VOLUME
5-Day 8083.20
10-Day 11552.00
30-Day 7164.43
16520
3319.70 3462.45 4033.56 3883.94 117.08 24.29

07-Apr-21

3348.50 45.8 (1.39%)

08-Apr-21

3335.75 -12.75 (-0.38%)

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

13-Apr-21

3540.45 142.45 (4.19%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 26.27%
8-Day 21.46%
22.45
40.78 27.18 3500.62
Auro Labs
Add to

ACTIONS

  • Auro Labs POM on Mar 21, 2021||Announcement date: Feb 17, 2021
83.45 87.75 82.15 86.60 83.45 3.15 3.77
AVERAGE VOLUME
5-Day 38511.40
10-Day 25918.70
30-Day 14154.20
11545
86.77 90.65 82.99 74.52 8.79 2.51

07-Apr-21

85.90 2.85 (3.43%)

08-Apr-21

84.80 -1.1 (-1.28%)

09-Apr-21

88.20 3.4 (4.01%)

12-Apr-21

83.45 -4.75 (-5.39%)

13-Apr-21

86.60 3.15 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.63
1.00 0.67 85.72
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
919.00 924.95 887.10 909.75 916.15 -6.40 -0.70
AVERAGE VOLUME
5-Day 141439.80
10-Day 106554.10
30-Day 124791.80
113065
867.24 886.72 864.59 857.95 17.88 4.09

07-Apr-21

905.60 12.95 (1.45%)

08-Apr-21

907.05 1.45 (0.16%)

09-Apr-21

943.65 36.6 (4.04%)

12-Apr-21

916.15 -27.5 (-2.91%)

13-Apr-21

909.75 -6.4 (-0.7%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 31.33%
8-Day 32.70%
27.29
10.08 8.25 908.09
Bacil Pharma
Add to
3.96 3.96 3.95 3.96 3.96 0.00 0.00
AVERAGE VOLUME
5-Day 450.80
10-Day 42069.70
30-Day 14262.67
809
4.16 4.69 4.04 3.53 - 3.12

06-Apr-21

3.43 0.16 (4.89%)

07-Apr-21

3.60 0.17 (4.96%)

08-Apr-21

3.78 0.18 (5%)

09-Apr-21

3.96 0.18 (4.76%)

13-Apr-21

3.96 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.95
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 50-Day Moving Average of 134.32 today.
  • Bafna Pharma closes below 30-Day Moving Average of 141.27 today.
127.25 132.75 127.25 127.25 133.90 -6.65 -4.97
AVERAGE VOLUME
5-Day 3777.00
10-Day 2670.80
30-Day 3098.87
3119
141.92 134.45 93.92 72.11 99.41 17.82

07-Apr-21

136.60 6.5 (5%)

08-Apr-21

143.40 6.8 (4.98%)

09-Apr-21

140.90 -2.5 (-1.74%)

12-Apr-21

133.90 -7 (-4.97%)

13-Apr-21

127.25 -6.65 (-4.97%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 85.85%
8-Day 86.09%
85.87
1.41 1.27 127.26
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcare: Multiple growth catalysts in place
437.55 454.95 433.75 437.90 432.40 5.50 1.27
AVERAGE VOLUME
5-Day 216.40
10-Day 175.20
30-Day 375.50
19640
466.42 478.36 469.04 434.69 8.46 5.39

07-Apr-21

445.80 -8.95 (-1.97%)

08-Apr-21

446.35 0.55 (0.12%)

09-Apr-21

453.95 7.6 (1.7%)

12-Apr-21

432.40 -21.55 (-4.75%)

13-Apr-21

437.90 5.5 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.08
5.19 3.46 441.94
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 55.03 today.
62.30 64.90 62.20 63.20 62.55 0.65 1.04
AVERAGE VOLUME
5-Day 23131.60
10-Day 12375.40
30-Day 11295.90
4121
56.36 55.68 54.87 52.33 162.05 1.35

07-Apr-21

57.00 2.4 (4.4%)

08-Apr-21

61.60 4.6 (8.07%)

09-Apr-21

65.70 4.1 (6.66%)

12-Apr-21

62.55 -3.15 (-4.79%)

13-Apr-21

63.20 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 43.97%
8-Day 45.25%
43.34
0.75 0.50 63.15
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
  • Only Sellers in BDH Industries on BSE
87.00 88.50 85.05 86.90 86.75 0.15 0.17
AVERAGE VOLUME
5-Day 8462.20
10-Day 6959.70
30-Day 7683.33
6136
89.04 93.40 84.39 82.81 8.85 1.36

07-Apr-21

85.35 -0.55 (-0.64%)

08-Apr-21

87.00 1.65 (1.93%)

09-Apr-21

87.00 0 (0%)

12-Apr-21

86.75 -0.25 (-0.29%)

13-Apr-21

86.90 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.78 87.14
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs AGM on Dec 23, 2020||Announcement date: Nov 11, 2020
5.68 5.68 5.68 5.68 5.97 -0.29 -4.86
AVERAGE VOLUME
5-Day 311.40
10-Day 1252.30
30-Day 1027.97
5
6.47 7.21 6.94 7.21 - 0.38

31-Mar-21

6.61 -0.34 (-4.89%)

08-Apr-21

6.61 0 (0%)

09-Apr-21

6.28 -0.33 (-4.99%)

12-Apr-21

5.97 -0.31 (-4.94%)

13-Apr-21

5.68 -0.29 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.68
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
  • Only Sellers in Bharat Immuno on BSE
38.90 38.90 38.90 38.90 39.65 -0.75 -1.89
AVERAGE VOLUME
5-Day 28420.60
10-Day 79533.90
30-Day 113419.10
25191
51.28 61.75 45.75 42.15 - 8.21

07-Apr-21

42.05 -0.85 (-1.98%)

08-Apr-21

41.25 -0.8 (-1.9%)

09-Apr-21

40.45 -0.8 (-1.94%)

12-Apr-21

39.65 -0.8 (-1.98%)

13-Apr-21

38.90 -0.75 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.39 38.90
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter closes below 30-Day Moving Average of 352.37 today.
349.50 358.70 343.50 357.90 349.50 8.40 2.40
AVERAGE VOLUME
5-Day 10364.60
10-Day 9809.50
30-Day 46116.67
703
349.09 355.60 372.38 375.29 7.87 1.67

07-Apr-21

348.10 5.6 (1.64%)

08-Apr-21

342.15 -5.95 (-1.71%)

09-Apr-21

357.50 15.35 (4.49%)

12-Apr-21

349.50 -8 (-2.24%)

13-Apr-21

357.90 8.4 (2.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.67 3.32 350.04
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on BSE
65.90 71.95 65.90 69.45 69.35 0.10 0.14
AVERAGE VOLUME
5-Day 11087.20
10-Day 9469.00
30-Day 19505.13
16898
76.47 77.18 118.61 94.88 62.57 7.59

07-Apr-21

71.90 1.3 (1.84%)

08-Apr-21

70.85 -1.05 (-1.46%)

09-Apr-21

73.00 2.15 (3.03%)

12-Apr-21

69.35 -3.65 (-5%)

13-Apr-21

69.45 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 55.37%
8-Day 62.14%
41.60
0.73 0.66 66.83
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
97.00 98.25 95.70 97.00 95.75 1.25 1.31
AVERAGE VOLUME
5-Day 71103.40
10-Day 56664.70
30-Day 184310.13
8469
125.44 147.85 165.83 154.69 13.38 1.47

07-Apr-21

101.30 -0.35 (-0.34%)

08-Apr-21

100.40 -0.9 (-0.89%)

09-Apr-21

101.35 0.95 (0.95%)

12-Apr-21

95.75 -5.6 (-5.53%)

13-Apr-21

97.00 1.25 (1.31%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 61.24%
8-Day 61.66%
62.82
1.05 0.86 96.91
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma closes below 30-Day Moving Average of 22.85 today.
22.85 22.85 22.85 22.85 22.85 0.00 0.00
AVERAGE VOLUME
5-Day 405.80
10-Day 886.10
30-Day 1066.37
500
23.73 23.59 23.25 23.75 - 0.74

07-Apr-21

22.75 -1.15 (-4.81%)

08-Apr-21

22.05 -0.7 (-3.08%)

09-Apr-21

22.85 0.8 (3.63%)

12-Apr-21

22.85 0 (0%)

13-Apr-21

22.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.85
Brooks Labs
Add to

ACTIONS

  • Only Sellers in Brooks Labs on NSE
70.15 72.00 68.10 70.65 70.10 0.55 0.78
AVERAGE VOLUME
5-Day 33358.60
10-Day 27272.40
30-Day 14397.43
9096
59.92 60.53 60.74 54.14 - 1.77

07-Apr-21

69.60 3.3 (4.98%)

08-Apr-21

72.65 3.05 (4.38%)

09-Apr-21

73.75 1.1 (1.51%)

12-Apr-21

70.10 -3.65 (-4.95%)

13-Apr-21

70.65 0.55 (0.78%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 54.18%
8-Day 57.89%
58.96
0.74 0.67 70.28
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 41,347||Deal Price: 522.75||Value (cr): 2.16||Time: 09:16am
514.90 514.90 478.55 488.55 499.95 -11.40 -2.28
AVERAGE VOLUME
5-Day 760827.80
10-Day 439046.30
30-Day 204140.17
566306
445.49 451.52 442.53 426.09 30.67 4.44

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

12-Apr-21

499.95 -14.6 (-2.84%)

13-Apr-21

488.55 -11.4 (-2.28%)

DELIVERY AVERAGES
3-Day 13.44%
5-Day 15.06%
8-Day 16.60%
9.56
5.50 4.50 491.85
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 456.65 today.
450.00 458.95 448.95 453.35 451.25 2.10 0.47
AVERAGE VOLUME
5-Day 18471.20
10-Day 25141.80
30-Day 15940.30
9027
448.02 456.49 493.70 483.81 19.61 5.81

07-Apr-21

471.35 9.05 (1.96%)

08-Apr-21

470.95 -0.4 (-0.08%)

09-Apr-21

472.70 1.75 (0.37%)

12-Apr-21

451.25 -21.45 (-4.54%)

13-Apr-21

453.35 2.1 (0.47%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 32.98%
8-Day 25.44%
44.13
5.42 3.61 453.42
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare closes below 50-Day Moving Average of 13.60 today.
11.50 11.50 11.20 11.20 11.00 0.20 1.82
AVERAGE VOLUME
5-Day 19558.40
10-Day 27499.30
30-Day 270637.57
4000
12.45 12.89 14.57 15.34 0 0.44

30-Mar-21

11.25 -0.55 (-4.66%)

01-Apr-21

11.40 0.15 (1.33%)

06-Apr-21

11.45 0.05 (0.44%)

12-Apr-21

11.00 -0.45 (-3.93%)

13-Apr-21

11.20 0.2 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
0.13 0.09 11.35
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 11,128||Deal Price: 931.20||Value (cr): 1.04||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 18,621||Deal Price: 901.65||Value (cr): 1.68||Time: 09:16am
928.00 932.40 878.25 885.20 903.00 -17.80 -1.97
AVERAGE VOLUME
5-Day 545631.00
10-Day 349103.70
30-Day 222645.97
645614
809.80 817.69 791.78 769.27 26.84 4.11

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

12-Apr-21

903.00 20.7 (2.35%)

13-Apr-21

885.20 -17.8 (-1.97%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 15.92%
8-Day 17.47%
11.29
9.93 8.13 899.98
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
34.45 34.65 33.20 33.70 33.00 0.70 2.12
AVERAGE VOLUME
5-Day 13033.40
10-Day 10683.00
30-Day 16431.63
8103
29.00 27.22 24.29 22.12 9.71 1.25

07-Apr-21

32.60 1.55 (4.99%)

08-Apr-21

32.55 -0.05 (-0.15%)

09-Apr-21

34.00 1.45 (4.45%)

12-Apr-21

33.00 -1 (-2.94%)

13-Apr-21

33.70 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.31 33.68
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
332.60 345.00 329.00 335.25 327.10 8.15 2.49
AVERAGE VOLUME
5-Day 2309.40
10-Day 2242.50
30-Day 2057.80
2038
346.59 342.08 342.37 317.56 7.83 1.04

07-Apr-21

336.90 3.4 (1.02%)

08-Apr-21

344.00 7.1 (2.11%)

09-Apr-21

352.10 8.1 (2.35%)

12-Apr-21

327.10 -25 (-7.1%)

13-Apr-21

335.25 8.15 (2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.32
3.93 2.62 336.70
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
26.00 26.00 26.00 26.00 26.15 -0.15 -0.57
AVERAGE VOLUME
5-Day 123.40
10-Day 312.20
30-Day 1169.60
3600
30.11 28.77 32.51 34.65 0 0.54

07-Apr-21

27.50 -0.7 (-2.48%)

08-Apr-21

27.60 0.1 (0.36%)

09-Apr-21

27.05 -0.55 (-1.99%)

12-Apr-21

26.15 -0.9 (-3.33%)

13-Apr-21

26.00 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67
0.31 0.21 26.00
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 34.72 today.
35.00 35.00 32.15 34.15 32.90 1.25 3.80
AVERAGE VOLUME
5-Day 5532.60
10-Day 4278.00
30-Day 3521.77
2312
33.30 34.24 29.54 28.09 341.5 3.12

07-Apr-21

33.10 0.5 (1.53%)

08-Apr-21

33.55 0.45 (1.36%)

09-Apr-21

32.55 -1 (-2.98%)

12-Apr-21

32.90 0.35 (1.08%)

13-Apr-21

34.15 1.25 (3.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
0.39 0.26 34.35
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes below 30-Day Moving Average of 45.33 today.
39.90 39.95 38.00 39.40 37.45 1.95 5.21
AVERAGE VOLUME
5-Day 3159.60
10-Day 4047.30
30-Day 4689.80
1993
38.85 39.10 42.12 41.97 20.1 0.93

07-Apr-21

39.00 0.05 (0.13%)

08-Apr-21

38.35 -0.65 (-1.67%)

09-Apr-21

38.85 0.5 (1.3%)

12-Apr-21

37.45 -1.4 (-3.6%)

13-Apr-21

39.40 1.95 (5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.43
0.45 0.30 39.22
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 120.96 today.
116.80 116.80 112.20 113.60 110.80 2.80 2.53
AVERAGE VOLUME
5-Day 55313.80
10-Day 59642.40
30-Day 89780.53
34042
118.08 120.30 140.73 149.01 - 0.37

07-Apr-21

120.75 2.5 (2.11%)

08-Apr-21

120.95 0.2 (0.17%)

09-Apr-21

120.95 0 (0%)

12-Apr-21

110.80 -10.15 (-8.39%)

13-Apr-21

113.60 2.8 (2.53%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 39.44%
8-Day 42.04%
43.15
1.33 0.89 114.24
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3800.00 3848.55 3701.90 3720.25 3783.40 -63.15 -1.67
AVERAGE VOLUME
5-Day 50247.40
10-Day 40117.40
30-Day 27519.70
33070
3530.58 3564.18 3467.85 3273.59 53.14 13.5

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)

12-Apr-21

3783.40 32.25 (0.86%)

13-Apr-21

3720.25 -63.15 (-1.67%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 39.58%
8-Day 41.33%
34.27
41.62 34.05 3764.90
Dr Reddys Labs
Add to

ACTIONS

  • Accumulate Dr Reddy's Laboratories; target of Rs 5400: Dolat Capital Market
  • Dr Reddys Labs Block Deal on NSE||Qty: 3,929||Deal Price: 5,109.70||Value (cr): 2.01||Time: 09:16am
5200.00 5200.00 4750.00 4780.60 4989.20 -208.60 -4.18
AVERAGE VOLUME
5-Day 94905.20
10-Day 65854.20
30-Day 47190.80
166313
4497.24 4557.45 4850.48 4703.60 33.44 5.23

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

12-Apr-21

4989.20 229.7 (4.83%)

13-Apr-21

4780.60 -208.6 (-4.18%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 32.62%
8-Day 33.19%
27.91
54.88 44.90 4891.68
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
15.62 16.01 15.62 16.01 16.01 0.00 0.00
AVERAGE VOLUME
5-Day 1139.00
10-Day 1370.00
30-Day 1428.37
159
16.41 16.85 17.80 16.94 9.1 1.88

07-Apr-21

15.90 0.7 (4.61%)

08-Apr-21

16.01 0.11 (0.69%)

09-Apr-21

17.34 1.33 (8.31%)

12-Apr-21

16.01 -1.33 (-7.67%)

13-Apr-21

16.01 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.14 15.67
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 592.12 today.
  • Eris Life closes above 30-Day,50-Day Moving Average today.
596.35 603.15 588.35 591.90 591.65 0.25 0.04
AVERAGE VOLUME
5-Day 5646.00
10-Day 4861.10
30-Day 5221.70
3062
592.10 589.60 556.76 539.00 23.93 6.18

07-Apr-21

580.65 -3.7 (-0.63%)

08-Apr-21

586.55 5.9 (1.02%)

09-Apr-21

605.95 19.4 (3.31%)

12-Apr-21

591.65 -14.3 (-2.36%)

13-Apr-21

591.90 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 33.63%
8-Day 63.93%
19.81
7.10 4.73 593.88
Everest Organic
Add to

ACTIONS

  • Everest Organic Dividend||Interim Dividend 5.00%||Announcement date: Feb 08, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
246.00 247.30 230.05 235.00 231.25 3.75 1.62
AVERAGE VOLUME
5-Day 4395.00
10-Day 4096.40
30-Day 3748.53
2181
237.51 243.41 255.62 248.07 12.15 5.5

07-Apr-21

239.75 0.05 (0.02%)

08-Apr-21

236.05 -3.7 (-1.54%)

09-Apr-21

239.95 3.9 (1.65%)

12-Apr-21

231.25 -8.7 (-3.63%)

13-Apr-21

235.00 3.75 (1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.96
2.78 1.85 235.56
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
308.00 314.65 305.75 312.55 302.35 10.20 3.37
AVERAGE VOLUME
5-Day 44858.60
10-Day 24174.60
30-Day 17530.70
17749
285.45 286.88 320.14 314.24 16.97 3.42

07-Apr-21

287.25 1.25 (0.44%)

08-Apr-21

289.85 2.6 (0.91%)

09-Apr-21

309.20 19.35 (6.68%)

12-Apr-21

302.35 -6.85 (-2.22%)

13-Apr-21

312.55 10.2 (3.37%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 23.42%
8-Day 27.94%
22.96
3.63 2.42 311.17
Fermenta Bio
Add to

ACTIONS

  • What has this Vitamin D API maker to offer beyond Covid opportunity?
257.25 260.00 255.00 257.95 257.25 0.70 0.27
AVERAGE VOLUME
5-Day 23468.40
10-Day 25435.70
30-Day 36630.47
7621
271.41 276.89 314.43 316.04 15.34 2.43

07-Apr-21

259.65 -4.15 (-1.57%)

08-Apr-21

262.45 2.8 (1.08%)

09-Apr-21

270.50 8.05 (3.07%)

12-Apr-21

257.25 -13.25 (-4.9%)

13-Apr-21

257.95 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.33
3.09 2.06 257.76
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi closes below 30-Day Moving Average of 14.37 today.
15.23 15.23 14.05 14.61 14.60 0.01 0.07
AVERAGE VOLUME
5-Day 2306.80
10-Day 4910.80
30-Day 14023.10
313
14.50 14.28 12.47 11.90 292.2 1.03

07-Apr-21

14.22 -0.85 (-5.64%)

08-Apr-21

14.81 0.59 (4.15%)

09-Apr-21

15.15 0.34 (2.3%)

12-Apr-21

14.60 -0.55 (-3.63%)

13-Apr-21

14.61 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.12 14.46
Fredun Pharmace
Add to
449.95 449.95 418.05 443.85 440.00 3.85 0.88
AVERAGE VOLUME
5-Day 1572.20
10-Day 1510.00
30-Day 2482.50
496
485.34 494.78 366.47 328.44 89.31 4.29

07-Apr-21

441.05 4.55 (1.04%)

08-Apr-21

455.00 13.95 (3.16%)

09-Apr-21

460.00 5 (1.1%)

12-Apr-21

440.00 -20 (-4.35%)

13-Apr-21

443.85 3.85 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.77
4.62 4.18 438.60
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
4.47 4.89 4.30 4.70 4.35 0.35 8.05
AVERAGE VOLUME
5-Day 630773.40
10-Day 387938.00
30-Day 410584.83
716956
4.27 4.45 4.34 4.36 21.36 1.66

07-Apr-21

4.06 0.09 (2.27%)

08-Apr-21

4.14 0.08 (1.97%)

09-Apr-21

4.74 0.6 (14.49%)

12-Apr-21

4.35 -0.39 (-8.23%)

13-Apr-21

4.70 0.35 (8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.89
0.05 0.03 4.66
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2480.99 today.
2685.00 2709.75 2516.40 2532.05 2595.70 -63.65 -2.45
AVERAGE VOLUME
5-Day 14281.80
10-Day 9761.00
30-Day 15323.67
30796
2501.62 2408.08 0.00 0.00 0 11.36

07-Apr-21

2506.45 25.25 (1.02%)

08-Apr-21

2512.70 6.25 (0.25%)

09-Apr-21

2530.00 17.3 (0.69%)

12-Apr-21

2595.70 65.7 (2.6%)

13-Apr-21

2532.05 -63.65 (-2.45%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 54.31%
8-Day 56.10%
47.78
31.15 20.77 2620.94
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
1460.35 1467.00 1445.25 1455.10 1454.30 0.80 0.06
AVERAGE VOLUME
5-Day 2452.40
10-Day 1884.20
30-Day 3705.47
1350
1447.49 1448.37 1514.28 1511.38 51.06 13.4

07-Apr-21

1424.70 0.6 (0.04%)

08-Apr-21

1425.05 0.35 (0.02%)

09-Apr-21

1445.80 20.75 (1.46%)

12-Apr-21

1454.30 8.5 (0.59%)

13-Apr-21

1455.10 0.8 (0.06%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 51.50%
8-Day 54.84%
44.52
17.45 11.63 1458.75
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
504.00 518.90 485.00 511.95 498.35 13.60 2.73
AVERAGE VOLUME
5-Day 275738.80
10-Day 208411.40
30-Day 134197.10
319712
476.94 482.30 489.38 479.91 8.72 1.09

07-Apr-21

503.70 -3.95 (-0.78%)

08-Apr-21

504.65 0.95 (0.19%)

09-Apr-21

529.60 24.95 (4.94%)

12-Apr-21

498.35 -31.25 (-5.9%)

13-Apr-21

511.95 13.6 (2.73%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 29.70%
8-Day 29.51%
17.21
5.48 4.49 502.61
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,50-Day Moving Average today.
56.50 58.30 55.00 56.60 54.55 2.05 3.76
AVERAGE VOLUME
5-Day 24640.00
10-Day 14376.60
30-Day 23225.63
15998
45.72 44.17 39.64 38.33 11.84 2.1

07-Apr-21

46.20 -0.3 (-0.65%)

08-Apr-21

45.40 -0.8 (-1.73%)

09-Apr-21

52.25 6.85 (15.09%)

12-Apr-21

54.55 2.3 (4.4%)

13-Apr-21

56.60 2.05 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.18
0.65 0.44 56.29
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 339.67 today.
320.50 324.60 312.45 317.95 316.70 1.25 0.39
AVERAGE VOLUME
5-Day 137670.40
10-Day 145859.60
30-Day 202816.10
44719
327.40 330.02 360.74 340.72 12.86 4.35

07-Apr-21

331.05 -1.15 (-0.35%)

08-Apr-21

329.40 -1.65 (-0.5%)

09-Apr-21

341.40 12 (3.64%)

12-Apr-21

316.70 -24.7 (-7.23%)

13-Apr-21

317.95 1.25 (0.39%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 29.49%
8-Day 29.47%
31.63
3.48 2.85 319.29
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Gufic Bio closes below its 30-Day,50-Day,150-Day Moving Average today.
110.20 114.95 110.20 114.40 108.55 5.85 5.39
AVERAGE VOLUME
5-Day 18759.40
10-Day 18699.20
30-Day 17769.67
16138
111.62 113.44 109.01 103.77 29.18 9.29

07-Apr-21

111.95 0.95 (0.86%)

08-Apr-21

112.50 0.55 (0.49%)

09-Apr-21

115.05 2.55 (2.27%)

12-Apr-21

108.55 -6.5 (-5.65%)

13-Apr-21

114.40 5.85 (5.39%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 58.91%
8-Day 41.62%
57.65
1.30 0.87 112.82
Guj Themis
Add to

ACTIONS

  • Guj Themis closes below 30-Day Moving Average of 268.82 today.
204.05 217.00 204.05 214.55 214.70 -0.15 -0.07
AVERAGE VOLUME
5-Day 13579.00
10-Day 11265.10
30-Day 12366.43
6095
214.77 223.48 239.41 227.17 8.82 7.39

07-Apr-21

225.95 11.2 (5.22%)

08-Apr-21

220.30 -5.65 (-2.5%)

09-Apr-21

222.35 2.05 (0.93%)

12-Apr-21

214.70 -7.65 (-3.44%)

13-Apr-21

214.55 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.90
2.58 1.72 213.04
Hester Bio
Add to
2025.05 2073.45 1982.00 2019.60 1989.65 29.95 1.51
AVERAGE VOLUME
5-Day 4167.20
10-Day 2524.50
30-Day 3242.20
2144
1872.80 1815.57 1761.81 1664.42 47.67 8.46

07-Apr-21

2013.05 105 (5.5%)

08-Apr-21

2214.45 201.4 (10%)

09-Apr-21

2207.15 -7.3 (-0.33%)

12-Apr-21

1989.65 -217.5 (-9.85%)

13-Apr-21

2019.60 29.95 (1.51%)

DELIVERY AVERAGES
3-Day 20.67%
5-Day 23.06%
8-Day 24.45%
38.96
23.88 15.92 2021.70
Hikal
Add to

ACTIONS

  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
159.25 179.00 159.25 173.30 159.25 14.05 8.82
AVERAGE VOLUME
5-Day 77401.60
10-Day 83979.00
30-Day 68563.13
94725
157.18 161.46 168.57 161.48 20.03 2.62

07-Apr-21

165.55 3.25 (2%)

08-Apr-21

169.00 3.45 (2.08%)

09-Apr-21

172.90 3.9 (2.31%)

12-Apr-21

159.25 -13.65 (-7.89%)

13-Apr-21

173.30 14.05 (8.82%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 40.96%
8-Day 31.96%
44.44
1.91 1.27 172.46
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
2.89 3.00 2.89 3.00 2.88 0.12 4.17
AVERAGE VOLUME
5-Day 4116.80
10-Day 4876.90
30-Day 5138.00
5335
3.00 3.11 3.14 2.84 75 1.37

07-Apr-21

2.89 -0.05 (-1.7%)

08-Apr-21

2.75 -0.14 (-4.84%)

09-Apr-21

2.88 0.13 (4.73%)

12-Apr-21

2.88 0 (0%)

13-Apr-21

3.00 0.12 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.96
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 50-Day Moving Average of 75.56 today.
73.60 75.35 73.00 74.15 73.15 1.00 1.37
AVERAGE VOLUME
5-Day 12702.40
10-Day 12545.00
30-Day 27171.33
1461
76.82 75.62 63.48 56.65 15.74 1.05

07-Apr-21

78.35 3.7 (4.96%)

08-Apr-21

77.65 -0.7 (-0.89%)

09-Apr-21

76.00 -1.65 (-2.12%)

12-Apr-21

73.15 -2.85 (-3.75%)

13-Apr-21

74.15 1 (1.37%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 69.00%
8-Day 68.34%
50.85
0.80 0.66 73.88
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
307.25 307.25 296.95 299.40 304.90 -5.50 -1.80
AVERAGE VOLUME
5-Day 7409.40
10-Day 5412.50
30-Day 7203.30
1065
290.07 295.04 280.88 266.59 37.85 4.06

07-Apr-21

294.55 8.45 (2.95%)

08-Apr-21

303.45 8.9 (3.02%)

09-Apr-21

316.20 12.75 (4.2%)

12-Apr-21

304.90 -11.3 (-3.57%)

13-Apr-21

299.40 -5.5 (-1.8%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 54.32%
8-Day 55.78%
52.24
3.66 2.44 301.34
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 623.54 today.
593.25 598.00 577.40 586.95 582.40 4.55 0.78
AVERAGE VOLUME
5-Day 235512.20
10-Day 247997.80
30-Day 178695.40
281854
595.18 618.76 690.40 698.25 7.5 4.25

07-Apr-21

588.00 17.7 (3.1%)

08-Apr-21

609.25 21.25 (3.61%)

09-Apr-21

634.15 24.9 (4.09%)

12-Apr-21

582.40 -51.75 (-8.16%)

13-Apr-21

586.95 4.55 (0.78%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 25.54%
8-Day 26.98%
31.08
6.99 4.66 586.31
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 2480: Motilal Oswal
  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
2177.50 2209.20 2126.00 2154.05 2153.75 0.30 0.01
AVERAGE VOLUME
5-Day 44439.40
10-Day 26965.40
30-Day 15126.60
29974
1929.18 1919.11 2075.62 2020.77 24.46 7.36

07-Apr-21

2027.10 87.5 (4.51%)

08-Apr-21

2063.70 36.6 (1.81%)

09-Apr-21

2085.10 21.4 (1.04%)

12-Apr-21

2153.75 68.65 (3.29%)

13-Apr-21

2154.05 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 39.62%
8-Day 41.58%
32.83
25.85 17.23 2169.50
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
30.65 30.65 30.65 30.65 32.25 -1.60 -4.96
AVERAGE VOLUME
5-Day 2334.20
10-Day 1185.40
30-Day 823.87
21
30.01 30.31 26.64 24.23 16.57 1.32

07-Apr-21

29.85 1.35 (4.74%)

08-Apr-21

31.00 1.15 (3.85%)

09-Apr-21

31.00 0 (0%)

12-Apr-21

32.25 1.25 (4.03%)

13-Apr-21

30.65 -1.6 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.25
0.34 0.31 30.65
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 86.31 today.
79.00 82.00 78.00 79.25 77.40 1.85 2.39
AVERAGE VOLUME
5-Day 137897.60
10-Day 151072.30
30-Day 189947.47
130547
84.21 83.56 64.98 58.41 15.36 2.01

07-Apr-21

81.80 0.05 (0.06%)

08-Apr-21

82.35 0.55 (0.67%)

09-Apr-21

83.35 1 (1.21%)

12-Apr-21

77.40 -5.95 (-7.14%)

13-Apr-21

79.25 1.85 (2.39%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.11%
8-Day 20.13%
19.59
0.93 0.62 80.17
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1239.90 1254.00 1219.60 1233.80 1217.50 16.30 1.34
AVERAGE VOLUME
5-Day 8426.60
10-Day 7115.20
30-Day 11483.93
3461
1210.62 1163.86 1050.92 974.05 24.11 6.6

07-Apr-21

1255.10 12.95 (1.04%)

08-Apr-21

1245.70 -9.4 (-0.75%)

09-Apr-21

1255.10 9.4 (0.75%)

12-Apr-21

1217.50 -37.6 (-3%)

13-Apr-21

1233.80 16.3 (1.34%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.96%
8-Day 47.15%
35.15
14.61 9.74 1231.01
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020
411.95 419.00 409.05 413.05 409.75 3.30 0.81
AVERAGE VOLUME
5-Day 4142.20
10-Day 2781.90
30-Day 2580.10
3377
398.27 400.91 400.64 402.75 10.99 2.37

07-Apr-21

400.80 -2.2 (-0.55%)

08-Apr-21

403.80 3 (0.75%)

09-Apr-21

404.70 0.9 (0.22%)

12-Apr-21

409.75 5.05 (1.25%)

13-Apr-21

413.05 3.3 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.46
4.92 3.28 411.29
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo Block Deal on BSE||Qty: 15,000||Deal Price: 735.25||Value (cr): 1.10||Time: 09:16am
  • Jubilant Pharmo closes above 30-Day Moving Average of 732.94 today.
749.90 769.80 726.10 740.80 729.60 11.20 1.54
AVERAGE VOLUME
5-Day 24717.40
10-Day 16953.10
30-Day 13624.90
9214
730.97 785.86 784.66 780.17 40.61 4.53

07-Apr-21

690.80 -3.15 (-0.45%)

08-Apr-21

704.00 13.2 (1.91%)

09-Apr-21

736.45 32.45 (4.61%)

12-Apr-21

729.60 -6.85 (-0.93%)

13-Apr-21

740.80 11.2 (1.54%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 41.12%
8-Day 43.99%
27.68
8.76 5.84 742.81
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 30-Day Moving Average of 49.12 today.
51.45 52.60 50.90 52.40 49.35 3.05 6.18
AVERAGE VOLUME
5-Day 6725.80
10-Day 7286.30
30-Day 24360.57
2925
53.72 52.13 51.15 54.42 - 3.77

07-Apr-21

53.70 -0.45 (-0.83%)

08-Apr-21

54.95 1.25 (2.33%)

09-Apr-21

53.05 -1.9 (-3.46%)

12-Apr-21

49.35 -3.7 (-6.97%)

13-Apr-21

52.40 3.05 (6.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.59 0.40 51.50
Kilitch Drugs
Add to

ACTIONS

  • Only Sellers in Kilitch Drugs on NSE
  • Only Buyers in Kilitch Drugs on NSE
102.05 114.40 100.40 108.10 105.75 2.35 2.22
AVERAGE VOLUME
5-Day 37323.40
10-Day 19407.50
30-Day 8212.40
7373
87.42 88.08 90.90 91.11 34.76 1.11

07-Apr-21

81.60 -0.45 (-0.55%)

08-Apr-21

97.90 16.3 (19.98%)

09-Apr-21

117.45 19.55 (19.97%)

12-Apr-21

105.75 -11.7 (-9.96%)

13-Apr-21

108.10 2.35 (2.22%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 37.52%
8-Day 37.90%
56.79
1.16 0.95 108.44
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
41.85 41.85 40.05 41.65 41.00 0.65 1.59
AVERAGE VOLUME
5-Day 3254.80
10-Day 2394.90
30-Day 2208.00
1337
39.62 41.25 40.88 38.64 37.86 14.72

07-Apr-21

37.80 -0.25 (-0.66%)

08-Apr-21

39.60 1.8 (4.76%)

09-Apr-21

40.35 0.75 (1.89%)

12-Apr-21

41.00 0.65 (1.61%)

13-Apr-21

41.65 0.65 (1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.04
0.45 0.37 41.63
Kobo Biotech
Add to

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
6.50 6.58 6.50 6.50 6.46 0.04 0.62
AVERAGE VOLUME
5-Day 2655.60
10-Day 2858.30
30-Day 5916.67
5127
6.41 5.54 6.28 5.50 - -0.18

07-Apr-21

6.85 -0.13 (-1.86%)

08-Apr-21

6.72 -0.13 (-1.9%)

09-Apr-21

6.59 -0.13 (-1.93%)

12-Apr-21

6.46 -0.13 (-1.97%)

13-Apr-21

6.50 0.04 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.50
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 111.82 today.
112.00 114.40 110.85 113.65 110.35 3.30 2.99
AVERAGE VOLUME
5-Day 74567.80
10-Day 101609.90
30-Day 69140.40
45356
111.80 116.06 115.69 99.87 25.03 2.14

07-Apr-21

123.20 4 (3.36%)

08-Apr-21

118.55 -4.65 (-3.77%)

09-Apr-21

120.25 1.7 (1.43%)

12-Apr-21

110.35 -9.9 (-8.23%)

13-Apr-21

113.65 3.3 (2.99%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 42.51%
8-Day 42.18%
50.72
1.32 0.88 112.99
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above its 30-Day,50-Day,150-Day Moving Average today.
103.55 111.00 101.45 109.70 100.50 9.20 9.15
AVERAGE VOLUME
5-Day 19137.80
10-Day 10303.40
30-Day 6027.93
4506
101.48 105.73 102.17 97.08 - -16.5

07-Apr-21

105.80 17.6 (19.95%)

08-Apr-21

121.30 15.5 (14.65%)

09-Apr-21

114.15 -7.15 (-5.89%)

12-Apr-21

100.50 -13.65 (-11.96%)

13-Apr-21

109.70 9.2 (9.15%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 35.44%
8-Day 37.11%
50.43
1.21 0.80 106.28
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
23.45 25.45 23.40 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 3604.20
10-Day 5335.40
30-Day 14653.40
2019
28.26 26.42 23.81 22.58 - 0.77

07-Apr-21

26.40 0.85 (3.33%)

08-Apr-21

26.00 -0.4 (-1.52%)

09-Apr-21

25.55 -0.45 (-1.73%)

12-Apr-21

24.60 -0.95 (-3.72%)

13-Apr-21

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.42
0.26 0.23 23.81
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes below 30-Day Moving Average of 65.40 today.
64.00 66.60 62.00 64.00 62.05 1.95 3.14
AVERAGE VOLUME
5-Day 65559.80
10-Day 51346.10
30-Day 82248.73
120872
65.21 69.07 75.03 69.41 12.08 1.84

07-Apr-21

60.70 1 (1.68%)

08-Apr-21

68.60 7.9 (13.01%)

09-Apr-21

66.60 -2 (-2.92%)

12-Apr-21

62.05 -4.55 (-6.83%)

13-Apr-21

64.00 1.95 (3.14%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 38.30%
8-Day 39.48%
48.45
0.74 0.50 63.84
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
419.50 448.50 417.30 439.65 416.20 23.45 5.63
AVERAGE VOLUME
5-Day 426034.60
10-Day 331815.80
30-Day 384255.13
246013
370.28 365.58 332.24 292.51 30.4 12.97

07-Apr-21

419.95 23.2 (5.85%)

08-Apr-21

420.45 0.5 (0.12%)

09-Apr-21

421.75 1.3 (0.31%)

12-Apr-21

416.20 -5.55 (-1.32%)

13-Apr-21

439.65 23.45 (5.63%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 30.03%
8-Day 32.60%
24.77
4.99 3.33 434.61
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 228.66 today.
  • Lincoln Pharma closes below its 30-Day,50-Day,150-Day Moving Average today.
229.00 235.15 228.45 230.70 226.90 3.80 1.67
AVERAGE VOLUME
5-Day 14491.80
10-Day 14819.70
30-Day 22309.50
12653
232.79 228.52 232.65 225.06 7.99 1.52

07-Apr-21

235.80 1.05 (0.45%)

08-Apr-21

233.95 -1.85 (-0.78%)

09-Apr-21

240.00 6.05 (2.59%)

12-Apr-21

226.90 -13.1 (-5.46%)

13-Apr-21

230.70 3.8 (1.67%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 43.03%
8-Day 43.92%
57.66
2.72 1.82 229.99
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
24.50 25.00 24.50 24.70 24.90 -0.20 -0.80
AVERAGE VOLUME
5-Day 529.60
10-Day 748.50
30-Day 1553.93
345
25.54 26.26 24.11 22.51 8.98 0.96

07-Apr-21

24.40 0 (0%)

08-Apr-21

25.70 1.3 (5.33%)

09-Apr-21

24.75 -0.95 (-3.7%)

12-Apr-21

24.90 0.15 (0.61%)

13-Apr-21

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
0.30 0.20 24.85
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 12,190||Deal Price: 1,084.10||Value (cr): 1.32||Time: 09:16am
1046.10 1057.40 1022.80 1037.15 1045.75 -8.60 -0.82
AVERAGE VOLUME
5-Day 170727.40
10-Day 158529.00
30-Day 136912.63
110697
1031.74 1035.44 999.15 978.71 40.29 2.73

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)

12-Apr-21

1045.75 -33.85 (-3.14%)

13-Apr-21

1037.15 -8.6 (-0.82%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 32.87%
8-Day 32.36%
25.97
11.50 9.41 1041.19
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 27.13 today.
25.00 27.30 24.80 26.80 26.00 0.80 3.08
AVERAGE VOLUME
5-Day 4802.00
10-Day 4641.00
30-Day 6775.63
6563
26.99 28.32 23.91 22.87 - 1.63

07-Apr-21

28.50 -0.05 (-0.18%)

08-Apr-21

28.40 -0.1 (-0.35%)

09-Apr-21

27.35 -1.05 (-3.7%)

12-Apr-21

26.00 -1.35 (-4.94%)

13-Apr-21

26.80 0.8 (3.08%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.04%
8-Day 75.19%
58.50
0.27 0.25 26.35
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
258.00 262.00 241.20 252.90 253.80 -0.90 -0.35
AVERAGE VOLUME
5-Day 5489.20
10-Day 5180.20
30-Day 9154.83
3263
253.33 266.92 195.40 163.88 - 2.79

07-Apr-21

250.15 3.95 (1.6%)

08-Apr-21

263.10 12.95 (5.18%)

09-Apr-21

272.00 8.9 (3.38%)

12-Apr-21

253.80 -18.2 (-6.69%)

13-Apr-21

252.90 -0.9 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.05 2.03 249.53
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day,50-Day Moving Average today.
  • Mangalam Drugs closes above 50-Day Moving Average of 116.43 today.
111.15 113.95 110.00 111.45 110.10 1.35 1.23
AVERAGE VOLUME
5-Day 11031.00
10-Day 13218.40
30-Day 18436.27
7181
111.42 115.84 132.70 122.39 5.72 1.7

07-Apr-21

112.45 -4.05 (-3.48%)

08-Apr-21

113.25 0.8 (0.71%)

09-Apr-21

117.05 3.8 (3.36%)

12-Apr-21

110.10 -6.95 (-5.94%)

13-Apr-21

111.45 1.35 (1.23%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 50.18%
8-Day 50.71%
48.90
1.32 0.88 111.52
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes below its 30-Day,50-Day,150-Day Moving Average today.
52.20 56.85 52.20 55.80 52.80 3.00 5.68
AVERAGE VOLUME
5-Day 461721.20
10-Day 362982.80
30-Day 354237.50
559798
54.23 55.12 54.98 51.77 27.76 4.52

07-Apr-21

54.25 0.45 (0.84%)

08-Apr-21

52.70 -1.55 (-2.86%)

09-Apr-21

55.90 3.2 (6.07%)

12-Apr-21

52.80 -3.1 (-5.55%)

13-Apr-21

55.80 3 (5.68%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 39.74%
8-Day 39.96%
41.39
0.63 0.42 55.10
Medi-Caps
Add to

ACTIONS

  • Only Sellers in Medi-Caps on BSE
38.45 40.35 38.10 38.85 38.45 0.40 1.04
AVERAGE VOLUME
5-Day 7769.40
10-Day 9926.00
30-Day 32938.77
3249
39.31 35.12 26.47 23.84 - 0.81

07-Apr-21

41.00 1.15 (2.89%)

08-Apr-21

40.45 -0.55 (-1.34%)

09-Apr-21

40.35 -0.1 (-0.25%)

12-Apr-21

38.45 -1.9 (-4.71%)

13-Apr-21

38.85 0.4 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
0.40 0.37 39.46
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes below 30-Day,50-Day Moving Average today.
525.00 533.95 507.00 531.20 508.30 22.90 4.51
AVERAGE VOLUME
5-Day 4809.80
10-Day 4848.60
30-Day 11759.47
2076
576.03 559.66 459.97 444.15 66.15 5.3

07-Apr-21

561.15 6.95 (1.25%)

08-Apr-21

547.90 -13.25 (-2.36%)

09-Apr-21

541.05 -6.85 (-1.25%)

12-Apr-21

508.30 -32.75 (-6.05%)

13-Apr-21

531.20 22.9 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
6.10 4.07 520.30
Mercury Labs
Add to

ACTIONS

  • Mercury Labs Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
598.95 598.95 572.30 572.30 582.00 -9.70 -1.67
AVERAGE VOLUME
5-Day 259.40
10-Day 233.90
30-Day 158.00
6
633.17 642.92 527.81 484.71 15.98 2.15

07-Apr-21

583.20 -8.1 (-1.37%)

08-Apr-21

576.30 -6.9 (-1.18%)

09-Apr-21

591.35 15.05 (2.61%)

12-Apr-21

582.00 -9.35 (-1.58%)

13-Apr-21

572.30 -9.7 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.87
6.98 4.66 587.24
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
36.65 42.30 36.40 40.50 35.35 5.15 14.57
AVERAGE VOLUME
5-Day 1453572.00
10-Day 1074008.40
30-Day 904086.60
2047072
33.27 31.67 29.17 27.85 23.14 5.93

07-Apr-21

36.50 1.25 (3.55%)

08-Apr-21

35.75 -0.75 (-2.05%)

09-Apr-21

38.75 3 (8.39%)

12-Apr-21

35.35 -3.4 (-8.77%)

13-Apr-21

40.50 5.15 (14.57%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 34.29%
8-Day 34.59%
32.99
0.42 0.28 39.01
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
945.00 945.00 909.40 913.25 918.25 -5.00 -0.54
AVERAGE VOLUME
5-Day 40504.20
10-Day 27413.10
30-Day 22719.40
18247
834.85 843.02 886.80 852.09 47.12 4.3

07-Apr-21

846.60 16.2 (1.95%)

08-Apr-21

907.90 61.3 (7.24%)

09-Apr-21

921.75 13.85 (1.53%)

12-Apr-21

918.25 -3.5 (-0.38%)

13-Apr-21

913.25 -5 (-0.54%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 38.57%
8-Day 42.47%
29.35
11.02 7.35 915.60
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
120.80 122.90 115.00 121.80 117.35 4.45 3.79
AVERAGE VOLUME
5-Day 2983.00
10-Day 2612.90
30-Day 16160.20
3815
120.75 110.60 91.15 83.04 14.08 1.36

07-Apr-21

119.30 3.45 (2.98%)

08-Apr-21

115.05 -4.25 (-3.56%)

09-Apr-21

116.50 1.45 (1.26%)

12-Apr-21

117.35 0.85 (0.73%)

13-Apr-21

121.80 4.45 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
1.41 0.94 118.83
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.40 today.
19.10 19.80 19.00 19.45 18.90 0.55 2.91
AVERAGE VOLUME
5-Day 63121.60
10-Day 44820.40
30-Day 73324.90
22448
19.83 19.98 20.35 20.71 - 0.38

07-Apr-21

18.90 -0.15 (-0.79%)

08-Apr-21

19.00 0.1 (0.53%)

09-Apr-21

19.75 0.75 (3.95%)

12-Apr-21

18.90 -0.85 (-4.3%)

13-Apr-21

19.45 0.55 (2.91%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 43.46%
8-Day 48.00%
38.76
0.23 0.15 19.27
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 2025.62 today.
2425.00 2537.05 2410.00 2430.50 2423.30 7.20 0.30
AVERAGE VOLUME
5-Day 8020.60
10-Day 9033.10
30-Day 6498.30
6331
2105.04 1999.11 1427.77 1261.56 58.05 4.43

07-Apr-21

2444.70 87.7 (3.72%)

08-Apr-21

2430.40 -14.3 (-0.58%)

09-Apr-21

2388.35 -42.05 (-1.73%)

12-Apr-21

2423.30 34.95 (1.46%)

13-Apr-21

2430.50 7.2 (0.3%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 44.64%
8-Day 46.44%
36.60
26.66 21.81 2469.71
NGL Fine Chem
Add to

ACTIONS

  • Only Buyers in NGL Fine Chem on BSE
1698.75 1701.00 1660.00 1699.55 1647.70 51.85 3.15
AVERAGE VOLUME
5-Day 2580.60
10-Day 2739.30
30-Day 3384.73
2724
1576.00 1537.90 1181.72 1006.32 25.41 10.38

07-Apr-21

1601.60 7.75 (0.49%)

08-Apr-21

1583.45 -18.15 (-1.13%)

09-Apr-21

1649.55 66.1 (4.17%)

12-Apr-21

1647.70 -1.85 (-0.11%)

13-Apr-21

1699.55 51.85 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75
17.30 15.65 1692.39
Novartis India
Add to

ACTIONS

  • Novartis India POM on Mar 25, 2021||Announcement date: Feb 22, 2021
590.15 594.00 582.00 587.00 578.55 8.45 1.46
AVERAGE VOLUME
5-Day 2659.00
10-Day 2482.00
30-Day 2967.77
1052
584.86 604.75 638.56 632.10 80.63 2.01

07-Apr-21

579.15 10.8 (1.9%)

08-Apr-21

573.95 -5.2 (-0.9%)

09-Apr-21

588.70 14.75 (2.57%)

12-Apr-21

578.55 -10.15 (-1.72%)

13-Apr-21

587.00 8.45 (1.46%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 57.42%
8-Day 56.22%
48.10
6.94 4.63 590.61
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Sellers in Orchid Pharma on NSE
1807.70 1807.70 1807.70 1807.70 1902.80 -95.10 -5.00
AVERAGE VOLUME
5-Day 130.00
10-Day 721.40
30-Day 2160.87
117
1716.65 1250.68 460.66 346.81 - 6.99

07-Apr-21

2219.25 -116.8 (-5%)

08-Apr-21

2108.30 -110.95 (-5%)

09-Apr-21

2002.90 -105.4 (-5%)

12-Apr-21

1902.80 -100.1 (-5%)

13-Apr-21

1807.70 -95.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.98 18.08 1807.70
Ortin Labs
Add to
22.00 23.20 21.70 21.95 22.80 -0.85 -3.73
AVERAGE VOLUME
5-Day 12951.60
10-Day 11774.20
30-Day 28320.40
11149
27.83 26.31 21.26 19.52 3.87 1.19

07-Apr-21

26.35 -1.35 (-4.87%)

08-Apr-21

25.05 -1.3 (-4.93%)

09-Apr-21

23.90 -1.15 (-4.59%)

12-Apr-21

22.80 -1.1 (-4.6%)

13-Apr-21

21.95 -0.85 (-3.73%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 68.30%
8-Day 66.43%
82.83
0.24 0.22 21.97
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
284.50 284.50 262.60 268.15 258.65 9.50 3.67
AVERAGE VOLUME
5-Day 260518.40
10-Day 161396.70
30-Day 64549.40
592668
199.36 201.83 202.88 201.34 - 1.96

07-Apr-21

227.05 6.2 (2.81%)

08-Apr-21

233.95 6.9 (3.04%)

09-Apr-21

233.45 -0.5 (-0.21%)

12-Apr-21

258.65 25.2 (10.79%)

13-Apr-21

268.15 9.5 (3.67%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.96%
8-Day 34.88%
32.92
2.85 2.33 276.96
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
79.50 82.95 79.45 82.95 83.60 -0.65 -0.78
AVERAGE VOLUME
5-Day 563.20
10-Day 585.30
30-Day 1553.20
764
85.74 88.40 79.99 76.64 7.79 1.18

07-Apr-21

84.50 1.1 (1.32%)

08-Apr-21

84.95 0.45 (0.53%)

09-Apr-21

88.00 3.05 (3.59%)

12-Apr-21

83.60 -4.4 (-5%)

13-Apr-21

82.95 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.88 0.79 80.61
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
18.35 20.25 18.35 20.25 19.30 0.95 4.92
AVERAGE VOLUME
5-Day 3900.60
10-Day 4372.60
30-Day 3491.00
2360
21.52 26.20 23.98 22.47 - 2.96

07-Apr-21

22.40 0.9 (4.19%)

08-Apr-21

21.30 -1.1 (-4.91%)

09-Apr-21

20.25 -1.05 (-4.93%)

12-Apr-21

19.30 -0.95 (-4.69%)

13-Apr-21

20.25 0.95 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 20.12
Pfizer
Add to

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 4890.03 today.
  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
4850.70 5150.00 4738.00 5072.40 4761.55 310.85 6.53
AVERAGE VOLUME
5-Day 9690.20
10-Day 6016.50
30-Day 4585.33
21480
4589.10 4558.55 4889.35 4762.61 46.4 6.83

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

12-Apr-21

4761.55 -36.25 (-0.76%)

13-Apr-21

5072.40 310.85 (6.53%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 30.36%
8-Day 36.91%
22.86
52.38 42.85 5021.33
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
11.14 11.77 10.85 11.77 10.70 1.07 10.00
AVERAGE VOLUME
5-Day 13512.60
10-Day 15152.30
30-Day 16728.27
16837
11.88 12.57 11.79 9.88 28.71 1.43

07-Apr-21

11.37 0.22 (1.97%)

08-Apr-21

11.26 -0.11 (-0.97%)

09-Apr-21

11.41 0.15 (1.33%)

12-Apr-21

10.70 -0.71 (-6.22%)

13-Apr-21

11.77 1.07 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 11.63
Pharmasia
Add to

ACTIONS

  • Only Sellers in Pharmasia on BSE
24.25 25.95 24.25 25.95 25.50 0.45 1.76
AVERAGE VOLUME
5-Day 160.20
10-Day 356.70
30-Day 431.37
124
27.73 29.40 29.16 26.43 26.21 1.93

07-Apr-21

26.25 1.25 (5%)

08-Apr-21

26.80 0.55 (2.1%)

09-Apr-21

26.80 0 (0%)

12-Apr-21

25.50 -1.3 (-4.85%)

13-Apr-21

25.95 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.24 24.30
Praveg
Add to

ACTIONS

  • Only Buyers in Praveg on BSE
68.25 68.25 63.10 67.60 67.35 0.25 0.37
AVERAGE VOLUME
5-Day 7586.60
10-Day 9338.30
30-Day 18114.27
7559
67.06 66.26 58.10 54.75 12.18 8.4

07-Apr-21

64.40 -1.75 (-2.65%)

08-Apr-21

66.40 2 (3.11%)

09-Apr-21

68.05 1.65 (2.48%)

12-Apr-21

67.35 -0.7 (-1.03%)

13-Apr-21

67.60 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.82
0.74 0.61 67.10
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes below 150-Day Moving Average of 6208.26 today.
6210.00 6300.00 6178.00 6235.80 6192.60 43.20 0.70
AVERAGE VOLUME
5-Day 1428.40
10-Day 1111.90
30-Day 1107.97
147
6421.03 6715.99 6217.35 5768.11 46.53 11.45

07-Apr-21

6194.30 -43.8 (-0.7%)

08-Apr-21

6289.00 94.7 (1.53%)

09-Apr-21

6362.40 73.4 (1.17%)

12-Apr-21

6192.60 -169.8 (-2.67%)

13-Apr-21

6235.80 43.2 (0.7%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.25%
8-Day 63.10%
62.82
74.31 49.54 6209.83
Relish Pharma
Add to

ACTIONS

  • Relish Pharma closes below 50-Day Moving Average of 45.65 today.
48.00 54.50 43.25 51.60 48.60 3.00 6.17
AVERAGE VOLUME
5-Day 1748.80
10-Day 978.80
30-Day 1142.40
4945
44.41 42.84 41.52 39.32 - 0.52

07-Apr-21

44.10 -0.95 (-2.11%)

08-Apr-21

45.00 0.9 (2.04%)

09-Apr-21

47.10 2.1 (4.67%)

12-Apr-21

48.60 1.5 (3.18%)

13-Apr-21

51.60 3 (6.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
0.58 0.39 52.47
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day Moving Average of 10.31 today.
9.80 9.80 9.80 9.80 10.28 -0.48 -4.67
AVERAGE VOLUME
5-Day 800.60
10-Day 627.00
30-Day 876.93
20
10.06 10.42 10.26 10.13 14.63 0.71

06-Apr-21

10.31 0.49 (4.99%)

08-Apr-21

10.31 0 (0%)

09-Apr-21

10.82 0.51 (4.95%)

12-Apr-21

10.28 -0.54 (-4.99%)

13-Apr-21

9.80 -0.48 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00
0.11 0.10 9.80
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
426.00 451.00 419.70 429.65 425.65 4.00 0.94
AVERAGE VOLUME
5-Day 14391.20
10-Day 8496.50
30-Day 4735.73
18144
395.65 402.24 382.91 369.99 19.71 4.02

07-Apr-21

389.00 0.6 (0.15%)

08-Apr-21

385.05 -3.95 (-1.02%)

09-Apr-21

403.35 18.3 (4.75%)

12-Apr-21

425.65 22.3 (5.53%)

13-Apr-21

429.65 4 (0.94%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 25.00%
8-Day 27.35%
20.75
5.11 3.41 439.02
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
2.29 2.29 2.19 2.19 2.30 -0.11 -4.78
AVERAGE VOLUME
5-Day 625.80
10-Day 474.90
30-Day 1728.63
310
2.16 2.18 2.15 2.01 - 1.96

05-Apr-21

2.30 -0.12 (-4.96%)

06-Apr-21

2.30 0 (0%)

07-Apr-21

2.30 0 (0%)

12-Apr-21

2.30 0 (0%)

13-Apr-21

2.19 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.22
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
146.90 146.90 138.15 143.50 144.25 -0.75 -0.52
AVERAGE VOLUME
5-Day 3953.80
10-Day 3481.10
30-Day 4411.03
2961
143.63 138.72 127.61 119.49 10.64 1.82

07-Apr-21

137.10 0.8 (0.59%)

08-Apr-21

137.00 -0.1 (-0.07%)

09-Apr-21

143.90 6.9 (5.04%)

12-Apr-21

144.25 0.35 (0.24%)

13-Apr-21

143.50 -0.75 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.66
1.73 1.15 143.52
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes below 30-Day Moving Average of 37.14 today.
33.00 33.00 32.00 33.00 31.20 1.80 5.77
AVERAGE VOLUME
5-Day 1884.20
10-Day 1326.50
30-Day 2254.63
410
31.40 31.32 31.04 28.43 26.19 0.8

07-Apr-21

30.70 -1.35 (-4.21%)

08-Apr-21

32.85 2.15 (7%)

09-Apr-21

33.65 0.8 (2.44%)

12-Apr-21

31.20 -2.45 (-7.28%)

13-Apr-21

33.00 1.8 (5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.15
0.37 0.25 32.51
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day,200-Day Moving Average today.
  • Sanofi India closes above 150-Day,200-Day Moving Average today.
8090.00 8177.95 7995.00 8038.65 8097.85 -59.20 -0.73
AVERAGE VOLUME
5-Day 1828.80
10-Day 2119.30
30-Day 2965.27
1100
8088.04 8008.25 8191.45 8161.01 38.76 8.74

07-Apr-21

8025.30 53.2 (0.67%)

08-Apr-21

8142.20 116.9 (1.46%)

09-Apr-21

8227.25 85.05 (1.04%)

12-Apr-21

8097.85 -129.4 (-1.57%)

13-Apr-21

8038.65 -59.2 (-0.73%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 68.02%
8-Day 73.14%
64.66
97.17 64.78 8055.85
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
244.00 252.95 240.50 245.95 245.20 0.75 0.31
AVERAGE VOLUME
5-Day 95931.00
10-Day 67998.70
30-Day 70858.30
72465
240.58 239.39 188.90 171.18 174.43 7.01

07-Apr-21

265.80 18.2 (7.35%)

08-Apr-21

268.95 3.15 (1.19%)

09-Apr-21

268.30 -0.65 (-0.24%)

12-Apr-21

245.20 -23.1 (-8.61%)

13-Apr-21

245.95 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 47.45%
8-Day 47.60%
57.46
2.94 1.96 247.25
Shilpa
Add to

ACTIONS

  • Shilpa closes below 50-Day Moving Average of 380.66 today.
  • Shilpa closes above 50-Day Moving Average of 381.73 today.
369.05 375.50 363.05 367.75 368.35 -0.60 -0.16
AVERAGE VOLUME
5-Day 75084.00
10-Day 43965.90
30-Day 33867.03
13455
357.03 379.77 443.09 467.84 13.9 2.06

07-Apr-21

381.35 34.3 (9.88%)

08-Apr-21

372.55 -8.8 (-2.31%)

09-Apr-21

386.70 14.15 (3.8%)

12-Apr-21

368.35 -18.35 (-4.75%)

13-Apr-21

367.75 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 28.59%
8-Day 32.62%
38.51
4.42 2.95 368.46
Shree Ganesh Re
Add to

ACTIONS

  • Only Buyers in Shree Ganesh Re on BSE
293.00 307.00 277.20 301.90 294.25 7.65 2.60
AVERAGE VOLUME
5-Day 522.40
10-Day 11024.80
30-Day 6702.27
11683
268.10 239.72 173.76 149.73 27.05 7.18

07-Apr-21

312.85 28.55 (10.04%)

08-Apr-21

319.35 6.5 (2.08%)

09-Apr-21

310.95 -8.4 (-2.63%)

12-Apr-21

294.25 -16.7 (-5.37%)

13-Apr-21

301.90 7.65 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.60
3.53 2.35 289.58
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic Bonus||Bonus Ratio 2:1||Record date: Mar 17, 2021||Ex-Bonus: Mar 16, 2021
251.20 269.70 251.20 269.70 261.60 8.10 3.10
AVERAGE VOLUME
5-Day 1633.60
10-Day 1209.60
30-Day 6597.63
10574
234.16 215.72 155.34 131.13 19.47 7.27

07-Apr-21

226.00 10 (4.63%)

08-Apr-21

237.30 11.3 (5%)

09-Apr-21

249.15 11.85 (4.99%)

12-Apr-21

261.60 12.45 (5%)

13-Apr-21

269.70 8.1 (3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.75 2.49 258.71
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 579.19 today.
562.60 562.60 532.10 539.95 556.50 -16.55 -2.97
AVERAGE VOLUME
5-Day 4173.60
10-Day 2571.10
30-Day 1541.10
822
529.63 544.39 579.90 531.07 15.28 1.44

07-Apr-21

617.90 102.95 (19.99%)

08-Apr-21

610.05 -7.85 (-1.27%)

09-Apr-21

593.35 -16.7 (-2.74%)

12-Apr-21

556.50 -36.85 (-6.21%)

13-Apr-21

539.95 -16.55 (-2.97%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 36.66%
8-Day 37.65%
38.89
6.68 4.45 543.22
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
144.45 147.15 141.60 143.10 141.60 1.50 1.06
AVERAGE VOLUME
5-Day 15432.40
10-Day 11364.50
30-Day 9708.23
4775
130.33 128.66 107.09 100.27 26.9 3.3

07-Apr-21

140.05 5.65 (4.2%)

08-Apr-21

139.55 -0.5 (-0.36%)

09-Apr-21

147.15 7.6 (5.45%)

12-Apr-21

141.60 -5.55 (-3.77%)

13-Apr-21

143.10 1.5 (1.06%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.29%
8-Day 56.15%
46.01
1.70 1.13 143.95
SOLARA ACTIVE P
Add to

ACTIONS

  • Buy Solara Active Pharma Sciences: target of Rs 1730: Sharekhan
  • Solara Active: Aurore deal to act as a booster for CRAMS; accumulate
1499.00 1509.00 1427.15 1478.30 1440.90 37.40 2.60
AVERAGE VOLUME
5-Day 19489.40
10-Day 11908.30
30-Day 9272.07
21651
1314.44 1373.69 1216.28 1110.64 29.19 5.29

07-Apr-21

1347.25 33.4 (2.54%)

08-Apr-21

1366.85 19.6 (1.45%)

09-Apr-21

1370.85 4 (0.29%)

12-Apr-21

1440.90 70.05 (5.11%)

13-Apr-21

1478.30 37.4 (2.6%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 23.75%
8-Day 28.48%
19.13
17.29 11.53 1465.20
Source Natural
Add to

ACTIONS

  • Source Natural closes below 50-Day Moving Average of 158.67 today.
155.00 183.95 134.10 167.05 154.65 12.40 8.02
AVERAGE VOLUME
5-Day 1170.00
10-Day 844.60
30-Day 1068.17
3927
147.67 151.19 148.50 134.71 28.31 10.98

07-Apr-21

144.90 1.9 (1.33%)

08-Apr-21

144.00 -0.9 (-0.62%)

09-Apr-21

155.40 11.4 (7.92%)

12-Apr-21

154.65 -0.75 (-0.48%)

13-Apr-21

167.05 12.4 (8.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.55
1.86 1.24 160.84
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 28, 2020||Announcement date: Jul 10, 2020
12.00 12.00 12.00 12.00 12.80 -0.80 -6.25
AVERAGE VOLUME
5-Day 477.80
10-Day 1251.90
30-Day 1742.37
70
12.17 12.92 12.34 11.98 9.45 0.15

07-Apr-21

12.50 0.42 (3.48%)

08-Apr-21

12.28 -0.22 (-1.76%)

09-Apr-21

13.16 0.88 (7.17%)

12-Apr-21

12.80 -0.36 (-2.74%)

13-Apr-21

12.00 -0.8 (-6.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.00
Strides Pharma
Add to

ACTIONS

  • Strides Pharma Block Deal on NSE||Qty: 13,900||Deal Price: 911.30||Value (cr): 1.27||Time: 09:16am
  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
892.20 917.05 870.50 876.15 874.65 1.50 0.17
AVERAGE VOLUME
5-Day 205130.80
10-Day 134458.80
30-Day 99200.80
96589
837.77 849.26 790.09 716.70 121.52 2.48

07-Apr-21

828.45 -0.15 (-0.02%)

08-Apr-21

846.95 18.5 (2.23%)

09-Apr-21

862.80 15.85 (1.87%)

12-Apr-21

874.65 11.85 (1.37%)

13-Apr-21

876.15 1.5 (0.17%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 50.59%
8-Day 45.55%
66.84
10.50 7.00 894.30
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
620.55 635.30 616.15 627.40 619.15 8.25 1.33
AVERAGE VOLUME
5-Day 523785.20
10-Day 349132.90
30-Day 290101.57
233796
605.36 610.26 559.89 546.78 50.72 6.17

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

12-Apr-21

619.15 -17.8 (-2.79%)

13-Apr-21

627.40 8.25 (1.33%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 26.03%
8-Day 28.02%
17.35
6.81 5.57 624.74
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day,150-Day Moving Average today.
24.30 24.40 23.00 23.70 23.10 0.60 2.60
AVERAGE VOLUME
5-Day 1574.40
10-Day 2492.50
30-Day 2741.87
530
24.74 24.34 25.50 24.24 - 0.51

07-Apr-21

24.60 0.6 (2.5%)

08-Apr-21

24.90 0.3 (1.22%)

09-Apr-21

24.70 -0.2 (-0.8%)

12-Apr-21

23.10 -1.6 (-6.48%)

13-Apr-21

23.70 0.6 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.19 24.28
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
84.05 89.00 84.05 88.40 83.55 4.85 5.80
AVERAGE VOLUME
5-Day 151923.60
10-Day 122182.60
30-Day 68103.63
129431
79.19 80.10 68.12 62.12 - 2.9

07-Apr-21

80.80 2.05 (2.6%)

08-Apr-21

80.45 -0.35 (-0.43%)

09-Apr-21

81.80 1.35 (1.68%)

12-Apr-21

83.55 1.75 (2.14%)

13-Apr-21

88.40 4.85 (5.8%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 34.99%
8-Day 37.64%
28.88
1.00 0.67 87.55
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 30-Day,50-Day Moving Average today.
486.40 486.40 479.20 481.65 480.30 1.35 0.28
AVERAGE VOLUME
5-Day 13110.20
10-Day 14677.30
30-Day 12805.27
3319
480.30 483.02 421.09 392.52 41.24 15.66

07-Apr-21

483.75 -4.95 (-1.01%)

08-Apr-21

488.25 4.5 (0.93%)

09-Apr-21

492.05 3.8 (0.78%)

12-Apr-21

480.30 -11.75 (-2.39%)

13-Apr-21

481.65 1.35 (0.28%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.25%
8-Day 65.65%
53.30
5.76 3.84 481.45
Syncom Formula
Add to

ACTIONS

  • Only Buyers in Syncom Formula on BSE
  • Only Buyers in Syncom Formula on BSE
3.69 3.72 3.55 3.72 3.55 0.17 4.79
AVERAGE VOLUME
5-Day 3682915.80
10-Day 2557297.70
30-Day 2257355.50
5092572
3.20 3.26 2.63 2.42 11.27 1.99

07-Apr-21

3.08 -0.02 (-0.65%)

08-Apr-21

3.23 0.15 (4.87%)

09-Apr-21

3.39 0.16 (4.95%)

12-Apr-21

3.55 0.16 (4.72%)

13-Apr-21

3.72 0.17 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.17
0.04 0.03 3.71
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
2.32 2.42 2.21 2.40 2.32 0.08 3.45
AVERAGE VOLUME
5-Day 38408.20
10-Day 42588.60
30-Day 52784.90
36363
2.42 2.59 2.19 2.18 - -0.77

07-Apr-21

2.36 0.04 (1.72%)

08-Apr-21

2.36 0 (0%)

09-Apr-21

2.40 0.04 (1.69%)

12-Apr-21

2.32 -0.08 (-3.33%)

13-Apr-21

2.40 0.08 (3.45%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.02 0.02 2.32
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
6.75 7.32 6.65 7.26 6.65 0.61 9.17
AVERAGE VOLUME
5-Day 7088.00
10-Day 9045.80
30-Day 10122.13
9579
7.73 7.79 6.99 6.84 - 1.24

07-Apr-21

7.58 0.01 (0.13%)

08-Apr-21

7.65 0.07 (0.92%)

09-Apr-21

7.12 -0.53 (-6.93%)

12-Apr-21

6.65 -0.47 (-6.6%)

13-Apr-21

7.26 0.61 (9.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.74
0.08 0.05 7.11
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day,200-Day Moving Average today.
  • Take Solutions closes above 150-Day,200-Day Moving Average today.
48.50 49.00 46.25 47.00 46.95 0.05 0.11
AVERAGE VOLUME
5-Day 137436.60
10-Day 200208.80
30-Day 206038.53
145836
52.52 54.69 49.83 49.09 35.34 0.9

07-Apr-21

52.20 1.15 (2.25%)

08-Apr-21

51.40 -0.8 (-1.53%)

09-Apr-21

50.90 -0.5 (-0.97%)

12-Apr-21

46.95 -3.95 (-7.76%)

13-Apr-21

47.00 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 32.56%
8-Day 30.56%
32.88
0.56 0.38 47.43
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 312.81 today.
  • Themis Medicare closes below 50-Day Moving Average of 313.12 today.
319.55 319.55 305.00 313.95 310.25 3.70 1.19
AVERAGE VOLUME
5-Day 511.20
10-Day 614.10
30-Day 1564.83
235
302.96 312.80 335.56 346.63 17.45 1.81

07-Apr-21

311.50 4.5 (1.47%)

08-Apr-21

317.00 5.5 (1.77%)

09-Apr-21

320.20 3.2 (1.01%)

12-Apr-21

310.25 -9.95 (-3.11%)

13-Apr-21

313.95 3.7 (1.19%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 63.55%
8-Day 65.00%
61.85
3.72 2.48 308.68
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2579.15 2602.20 2547.10 2566.40 2555.65 10.75 0.42
AVERAGE VOLUME
5-Day 22076.00
10-Day 14717.20
30-Day 13209.23
7827
2485.26 2521.40 2649.59 2635.40 42.29 8.48

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)

12-Apr-21

2555.65 -17.75 (-0.69%)

13-Apr-21

2566.40 10.75 (0.42%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 27.77%
8-Day 30.73%
13.05
28.11 23.00 2563.99
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
5.63 5.63 5.63 5.63 5.63 0.00 0.00
AVERAGE VOLUME
5-Day 631.20
10-Day 1796.50
30-Day 10483.13
51
5.29 5.11 4.88 4.95 563 0.38

07-Apr-21

6.55 -0.34 (-4.93%)

08-Apr-21

6.23 -0.32 (-4.89%)

09-Apr-21

5.92 -0.31 (-4.98%)

12-Apr-21

5.63 -0.29 (-4.9%)

13-Apr-21

5.63 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.63
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 150-Day,200-Day Moving Average today.
  • TTK Healthcare closes above 150-Day Moving Average of 514.90 today.
504.00 504.55 493.80 498.00 501.30 -3.30 -0.66
AVERAGE VOLUME
5-Day 502.20
10-Day 585.30
30-Day 771.77
277
527.25 547.10 515.82 501.86 19.27 2.88

07-Apr-21

502.00 -1.95 (-0.39%)

08-Apr-21

509.00 7 (1.39%)

09-Apr-21

511.95 2.95 (0.58%)

12-Apr-21

501.30 -10.65 (-2.08%)

13-Apr-21

498.00 -3.3 (-0.66%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 66.67%
8-Day 63.74%
71.94
6.02 4.01 499.20
Tyche Ind
Add to

ACTIONS

  • Only Sellers in Tyche Ind on BSE
177.65 177.65 172.50 174.30 174.40 -0.10 -0.06
AVERAGE VOLUME
5-Day 19813.20
10-Day 21406.80
30-Day 24689.47
3756
185.35 199.48 226.97 223.15 8.02 2.32

07-Apr-21

182.60 4.4 (2.47%)

08-Apr-21

188.75 6.15 (3.37%)

09-Apr-21

187.55 -1.2 (-0.64%)

12-Apr-21

174.40 -13.15 (-7.01%)

13-Apr-21

174.30 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.44
2.09 1.40 175.15
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day,50-Day Moving Average today.
  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
317.60 324.00 311.55 312.75 312.10 0.65 0.21
AVERAGE VOLUME
5-Day 10494.60
10-Day 7136.80
30-Day 7893.20
8435
318.46 315.65 276.31 263.23 52.83 0.83

07-Apr-21

313.35 -2.15 (-0.68%)

08-Apr-21

313.30 -0.05 (-0.02%)

09-Apr-21

325.00 11.7 (3.73%)

12-Apr-21

312.10 -12.9 (-3.97%)

13-Apr-21

312.75 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 43.21%
8-Day 45.16%
28.57
3.75 2.50 314.32
Unjha Formula
Add to

ACTIONS

  • Unjha Formula closes below 200-Day Moving Average of 7.11 today.
7.50 7.87 7.50 7.87 7.50 0.37 4.93
AVERAGE VOLUME
5-Day 730.20
10-Day 708.70
30-Day 1436.60
1513
8.08 8.65 7.96 7.57 49.19 1.94

07-Apr-21

8.40 0.32 (3.96%)

08-Apr-21

8.29 -0.11 (-1.31%)

09-Apr-21

7.88 -0.41 (-4.95%)

12-Apr-21

7.50 -0.38 (-4.82%)

13-Apr-21

7.87 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.74
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes above 50-Day Moving Average of 1301.59 today.
1406.35 1440.00 1371.70 1408.90 1389.70 19.20 1.38
AVERAGE VOLUME
5-Day 10897.80
10-Day 10763.40
30-Day 6681.77
3967
1279.51 1305.82 1478.42 1381.70 32.88 10.32

07-Apr-21

1329.75 32.6 (2.51%)

08-Apr-21

1471.45 141.7 (10.66%)

09-Apr-21

1478.80 7.35 (0.5%)

12-Apr-21

1389.70 -89.1 (-6.03%)

13-Apr-21

1408.90 19.2 (1.38%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 55.49%
8-Day 40.63%
59.19
16.68 11.12 1401.67
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc closes below its 30-Day,150-Day,200-Day Moving Average today.
185.00 189.00 176.10 182.50 180.00 2.50 1.39
AVERAGE VOLUME
5-Day 9006.00
10-Day 13718.50
30-Day 12332.73
8250
169.90 154.86 146.58 138.38 0 4.91

06-Apr-21

155.00 -14.95 (-8.8%)

07-Apr-21

154.00 -1 (-0.65%)

08-Apr-21

154.30 0.3 (0.19%)

12-Apr-21

180.00 25.7 (16.66%)

13-Apr-21

182.50 2.5 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%