Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
14.65 15.55 14.65 15.10 15.20 -0.10 -0.66
AVERAGE VOLUME
5-Day 14893.20
10-Day 16156.60
30-Day 22295.27
12802
15.52 15.20 20.89 23.31 5.39 0.41

10-Oct-19

16.20 0.35 (2.21%)

11-Oct-19

15.50 -0.7 (-4.32%)

14-Oct-19

15.00 -0.5 (-3.23%)

15-Oct-19

15.20 0.2 (1.33%)

16-Oct-19

15.10 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 71.18%
8-Day 73.66%
70.65
0.18 0.12 14.99
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day,50-Day Moving Average today.
  • Aarti Drugs closes above 50-Day Moving Average of 457.65 today.
446.00 465.00 445.00 450.85 460.05 -9.20 -2.00
AVERAGE VOLUME
5-Day 744.20
10-Day 2033.40
30-Day 1782.27
389
455.99 457.43 538.66 551.08 12.15 2.03

10-Oct-19

447.95 -9.3 (-2.03%)

11-Oct-19

462.65 14.7 (3.28%)

14-Oct-19

456.70 -5.95 (-1.29%)

15-Oct-19

460.05 3.35 (0.73%)

16-Oct-19

450.85 -9.2 (-2%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 77.42%
8-Day 73.74%
75.93
5.52 3.68 457.78
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
20.40 20.40 20.00 20.35 19.45 0.90 4.63
AVERAGE VOLUME
5-Day 806.60
10-Day 480.30
30-Day 316.87
121
24.84 23.00 27.07 29.78 16.54 1.15

10-Oct-19

20.35 -1.05 (-4.91%)

11-Oct-19

19.50 -0.85 (-4.18%)

14-Oct-19

18.55 -0.95 (-4.87%)

15-Oct-19

19.45 0.9 (4.85%)

16-Oct-19

20.35 0.9 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 20.29
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
10918.00 11000.00 10880.00 10935.30 10903.60 31.70 0.29
AVERAGE VOLUME
5-Day 504.00
10-Day 428.70
30-Day 1143.57
491
47.92 11.57

09-Oct-19

10994.55 305.95 (2.86%)

10-Oct-19

10999.45 4.9 (0.04%)

11-Oct-19

10986.60 -12.85 (-0.12%)

14-Oct-19

10999.00 12.4 (0.11%)

15-Oct-19

10903.60 -95.4 (-0.87%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 75.96%
8-Day 72.23%
67.63
130.84 87.23 10925.32
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
146.10 148.35 146.10 146.80 146.45 0.35 0.24
AVERAGE VOLUME
5-Day 16659.00
10-Day 10447.50
30-Day 7883.97
3294
156.17 154.20 171.19 169.56 43.56 5.19

10-Oct-19

149.70 0.8 (0.54%)

11-Oct-19

147.65 -2.05 (-1.37%)

14-Oct-19

147.10 -0.55 (-0.37%)

15-Oct-19

146.45 -0.65 (-0.44%)

16-Oct-19

146.80 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 62.63%
8-Day 56.23%
66.90
1.76 1.17 147.06
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.62 on BSE
  • Advik Labors has hit 52wk low of Rs 0.65 on BSE
0.62 0.62 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 1007.60
10-Day 848.70
30-Day 862.13
52
0.92 1.22 2.06 2.49 - 0.12

09-Oct-19

0.74 0 (0%)

10-Oct-19

0.71 -0.03 (-4.05%)

14-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.65 -0.03 (-4.41%)

16-Oct-19

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.62
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 960.00||Value (cr): 19.20||Time: 09:55am
960.70 995.00 957.10 964.60 954.65 9.95 1.04
AVERAGE VOLUME
5-Day 14556.00
10-Day 10318.70
30-Day 9064.17
212170
1018.33 994.92 993.35 1013.72 23.09 3.93

10-Oct-19

976.85 2.6 (0.27%)

11-Oct-19

971.90 -4.95 (-0.51%)

14-Oct-19

961.50 -10.4 (-1.07%)

15-Oct-19

954.65 -6.85 (-0.71%)

16-Oct-19

964.60 9.95 (1.04%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 73.27%
8-Day 60.49%
48.39
11.46 7.64 960.45
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 353.19 today.
352.95 356.45 348.00 348.00 342.70 5.30 1.55
AVERAGE VOLUME
5-Day 144.00
10-Day 501.10
30-Day 926.40
69
352.48 352.84 385.81 388.59 7.07 0.94

10-Oct-19

333.10 -0.2 (-0.06%)

11-Oct-19

340.80 7.7 (2.31%)

14-Oct-19

338.80 -2 (-0.59%)

15-Oct-19

342.70 3.9 (1.15%)

16-Oct-19

348.00 5.3 (1.55%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.80%
8-Day 74.32%
88.78
4.11 2.74 352.76
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
  • Alembic closes above 30-Day,50-Day Moving Average today.
46.30 47.55 45.50 46.05 46.90 -0.85 -1.81
AVERAGE VOLUME
5-Day 8409.20
10-Day 12899.50
30-Day 41990.20
4290
45.97 45.26 43.36 43.26 30.7 2.87

10-Oct-19

45.85 1.2 (2.69%)

11-Oct-19

45.90 0.05 (0.11%)

14-Oct-19

46.15 0.25 (0.54%)

15-Oct-19

46.90 0.75 (1.63%)

16-Oct-19

46.05 -0.85 (-1.81%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 72.24%
8-Day 70.37%
77.24
0.56 0.38 46.31
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 150-Day Moving Average of 523.35 today.
  • Alembic Pharma closes below 200-Day Moving Average of 536.71 today.
530.00 530.00 521.10 522.95 527.05 -4.10 -0.78
AVERAGE VOLUME
5-Day 1304.80
10-Day 2176.20
30-Day 1838.37
388
516.53 515.45 523.35 535.64 15.11 3.63

10-Oct-19

538.55 2.45 (0.46%)

11-Oct-19

546.30 7.75 (1.44%)

14-Oct-19

535.40 -10.9 (-2%)

15-Oct-19

527.05 -8.35 (-1.56%)

16-Oct-19

522.95 -4.1 (-0.78%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 80.04%
8-Day 49.43%
69.42
6.32 4.22 523.19
Alkem Lab
Add to
1916.05 1924.00 1907.00 1910.80 1912.90 -2.10 -0.11
AVERAGE VOLUME
5-Day 503.80
10-Day 533.80
30-Day 3857.50
365
1889.93 1834.23 1773.99 1799.51 25.93 4.18

10-Oct-19

1941.60 9.5 (0.49%)

11-Oct-19

1947.55 5.95 (0.31%)

14-Oct-19

1936.15 -11.4 (-0.59%)

15-Oct-19

1912.90 -23.25 (-1.2%)

16-Oct-19

1910.80 -2.1 (-0.11%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 77.11%
8-Day 70.37%
68.43
22.95 15.30 1914.17
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
9.50 9.73 9.05 9.20 9.47 -0.27 -2.85
AVERAGE VOLUME
5-Day 16842.00
10-Day 14581.30
30-Day 10851.70
16936
10.61 11.04 12.64 12.51 - 2.85

10-Oct-19

10.57 0.12 (1.15%)

11-Oct-19

10.25 -0.32 (-3.03%)

14-Oct-19

10.06 -0.19 (-1.85%)

15-Oct-19

9.47 -0.59 (-5.86%)

16-Oct-19

9.20 -0.27 (-2.85%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 94.92%
8-Day 93.57%
84.77
0.11 0.08 9.26
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
354.80 363.00 351.05 353.40 354.85 -1.45 -0.41
AVERAGE VOLUME
5-Day 6233.00
10-Day 5260.70
30-Day 5324.47
1464
326.55 310.41 307.78 304.75 40.76 7.09

10-Oct-19

348.10 9.55 (2.82%)

11-Oct-19

349.10 1 (0.29%)

14-Oct-19

340.45 -8.65 (-2.48%)

15-Oct-19

354.85 14.4 (4.23%)

16-Oct-19

353.40 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 40.76%
8-Day 43.97%
57.13
4.26 2.84 354.65
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
139.70 141.00 136.60 137.10 139.65 -2.55 -1.83
AVERAGE VOLUME
5-Day 2636.40
10-Day 3449.60
30-Day 7824.37
1541
145.29 135.17 132.87 136.08 14.59 2.09

10-Oct-19

140.55 0.6 (0.43%)

11-Oct-19

139.30 -1.25 (-0.89%)

14-Oct-19

142.00 2.7 (1.94%)

15-Oct-19

139.65 -2.35 (-1.65%)

16-Oct-19

137.10 -2.55 (-1.83%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 80.19%
8-Day 80.81%
87.72
1.68 1.12 138.49
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2153.50 2230.00 2138.00 2206.10 2134.95 71.15 3.33
AVERAGE VOLUME
5-Day 707.60
10-Day 1137.70
30-Day 1581.00
2187
2106.46 1988.75 2025.42 1932.15 79.27 18.34

10-Oct-19

2158.40 -37.7 (-1.72%)

11-Oct-19

2198.85 40.45 (1.87%)

14-Oct-19

2174.90 -23.95 (-1.09%)

15-Oct-19

2134.95 -39.95 (-1.84%)

16-Oct-19

2206.10 71.15 (3.33%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 58.65%
8-Day 55.53%
47.79
25.62 17.08 2198.20
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 50-Day Moving Average of 52.83 today.
52.00 53.70 51.75 52.90 52.80 0.10 0.19
AVERAGE VOLUME
5-Day 1728.60
10-Day 2402.70
30-Day 2129.87
3728
53.23 52.83 57.50 58.06 6.77 1.89

09-Oct-19

54.60 -0.7 (-1.27%)

10-Oct-19

53.10 -1.5 (-2.75%)

11-Oct-19

53.00 -0.1 (-0.19%)

14-Oct-19

52.80 -0.2 (-0.38%)

16-Oct-19

52.90 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 82.69%
8-Day 70.11%
72.22
0.63 0.42 52.54
Aurobindo Pharm
Add to
456.90 465.50 447.50 463.60 454.85 8.75 1.92
AVERAGE VOLUME
5-Day 662282.20
10-Day 472071.00
30-Day 211506.03
250435
573.79 578.02 652.76 676.72 16.61 2.39

10-Oct-19

465.15 -9.15 (-1.93%)

11-Oct-19

438.10 -27.05 (-5.82%)

14-Oct-19

459.45 21.35 (4.87%)

15-Oct-19

454.85 -4.6 (-1%)

16-Oct-19

463.60 8.75 (1.92%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 17.73%
8-Day 17.75%
11.36
5.00 4.09 457.50
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
167.10 174.95 166.25 169.75 175.00 -5.25 -3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7042
175.66 180.98 201.41 201.50 0 3.22

09-Oct-19

175.00 5.2 (3.06%)

11-Oct-19

169.00 -6 (-3.43%)

14-Oct-19

170.00 1 (0.59%)

15-Oct-19

175.00 5 (2.94%)

16-Oct-19

169.75 -5.25 (-3%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 93.57%
8-Day 92.71%
100
1.84 1.66 166.97
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 40.36 today.
37.50 38.10 37.50 37.95 36.05 1.90 5.27
AVERAGE VOLUME
5-Day 569.40
10-Day 1017.40
30-Day 1371.63
1002
40.02 40.33 55.97 61.10 22.19 0.7

09-Oct-19

37.40 -1.15 (-2.98%)

10-Oct-19

38.00 0.6 (1.6%)

14-Oct-19

38.50 0.5 (1.32%)

15-Oct-19

36.05 -2.45 (-6.36%)

16-Oct-19

37.95 1.9 (5.27%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.18%
8-Day 69.81%
69.20
0.43 0.29 37.71
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
70.95 70.95 70.50 70.70 68.30 2.40 3.51
AVERAGE VOLUME
5-Day 1111.80
10-Day 1636.10
30-Day 3147.57
720
69.15 66.24 69.24 68.78 7.17 1.19

10-Oct-19

70.80 0.25 (0.35%)

11-Oct-19

69.95 -0.85 (-1.2%)

14-Oct-19

70.95 1 (1.43%)

15-Oct-19

68.30 -2.65 (-3.74%)

16-Oct-19

70.70 2.4 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.65 70.65
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
4.16 4.16 4.16 4.16 4.37 -0.21 -4.81
AVERAGE VOLUME
5-Day 358.00
10-Day 677.30
30-Day 1006.30
140
4.69 5.15 6.98 8.08 2.89 0.28

09-Oct-19

4.91 -0.25 (-4.84%)

11-Oct-19

4.67 -0.24 (-4.89%)

14-Oct-19

4.60 -0.07 (-1.5%)

15-Oct-19

4.37 -0.23 (-5%)

16-Oct-19

4.16 -0.21 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.16
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes above 30-Day Moving Average of 6.61 today.
6.29 6.35 6.04 6.21 6.07 0.14 2.31
AVERAGE VOLUME
5-Day 11016.80
10-Day 9375.30
30-Day 10284.57
2667
6.62 6.46 7.48 8.19 - 0.92

10-Oct-19

6.69 0.22 (3.4%)

11-Oct-19

6.53 -0.16 (-2.39%)

14-Oct-19

6.45 -0.08 (-1.23%)

15-Oct-19

6.07 -0.38 (-5.89%)

16-Oct-19

6.21 0.14 (2.31%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 82.65%
8-Day 64.68%
77.24
0.07 0.05 6.23
Bharat Parenter
Add to

ACTIONS

  • Bharat Parenter has hit 52wk low of Rs 160.00 on BSE
185.00 185.00 177.65 177.65 187.00 -9.35 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
76
181.23 181.63 201.01 199.92 4.51 1.05

07-Oct-19

182.00 8 (4.6%)

09-Oct-19

180.00 -2 (-1.1%)

14-Oct-19

180.00 0 (0%)

15-Oct-19

187.00 7 (3.89%)

16-Oct-19

177.65 -9.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.78 178.46
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.72 on BSE
5.19 5.19 4.72 4.72 4.95 -0.23 -4.65
AVERAGE VOLUME
5-Day 890.00
10-Day 571.70
30-Day 507.27
1200
6.79 6.73 7.97 9.52 14.75 0.56

04-Oct-19

4.96 -0.26 (-4.98%)

07-Oct-19

4.72 -0.24 (-4.84%)

10-Oct-19

4.75 0.03 (0.64%)

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.72 -0.23 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.11
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
109.50 114.00 99.80 111.50 107.30 4.20 3.91
AVERAGE VOLUME
5-Day 60665.60
10-Day 85987.80
30-Day 65503.43
63028
105.79 102.50 144.00 147.76 16.14 1.91

10-Oct-19

103.85 0.95 (0.92%)

11-Oct-19

104.05 0.2 (0.19%)

14-Oct-19

105.90 1.85 (1.78%)

15-Oct-19

107.30 1.4 (1.32%)

16-Oct-19

111.50 4.2 (3.91%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 35.43%
8-Day 31.25%
55.15
1.29 0.86 108.10
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 24.25 on BSE
  • Brawn Pharma has hit 52wk low of Rs 25.00 on BSE
24.25 25.50 24.25 25.50 25.50 0.00 0.00
AVERAGE VOLUME
5-Day 521.20
10-Day 495.40
30-Day 496.00
151
28.61 29.27 34.19 35.17 5.11 0.88

10-Oct-19

26.80 -1.2 (-4.29%)

11-Oct-19

26.10 -0.7 (-2.61%)

14-Oct-19

26.75 0.65 (2.49%)

15-Oct-19

25.50 -1.25 (-4.67%)

16-Oct-19

25.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 24.25
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 30.40 on NSE
  • Brooks Labs has hit 52wk low of Rs 30.45 on NSE
33.90 33.90 28.50 32.10 30.60 1.50 4.90
AVERAGE VOLUME
5-Day 9285.20
10-Day 9207.30
30-Day 11262.10
10018
34.90 35.33 44.71 46.71 - 0.49

10-Oct-19

31.50 -0.8 (-2.48%)

11-Oct-19

31.00 -0.5 (-1.59%)

14-Oct-19

31.50 0.5 (1.61%)

15-Oct-19

30.60 -0.9 (-2.86%)

16-Oct-19

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 62.89%
8-Day 63.45%
54.97
0.37 0.25 31.86
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
234.25 237.20 232.30 234.55 234.25 0.30 0.13
AVERAGE VOLUME
5-Day 92602.40
10-Day 70360.30
30-Day 63937.47
21554
237.43 231.31 264.34 281.41 17.52 2.68

10-Oct-19

232.10 -4.4 (-1.86%)

11-Oct-19

230.10 -2 (-0.86%)

14-Oct-19

232.50 2.4 (1.04%)

15-Oct-19

234.25 1.75 (0.75%)

16-Oct-19

234.55 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 33.69%
8-Day 37.48%
39.83
2.58 2.11 234.69
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
401.70 409.50 401.60 404.45 397.85 6.60 1.66
AVERAGE VOLUME
5-Day 2005.40
10-Day 2671.00
30-Day 2476.20
1116
419.15 418.62 406.65 397.35 18.33 7.2

10-Oct-19

404.80 6.3 (1.58%)

11-Oct-19

400.70 -4.1 (-1.01%)

14-Oct-19

400.00 -0.7 (-0.17%)

15-Oct-19

397.85 -2.15 (-0.54%)

16-Oct-19

404.45 6.6 (1.66%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 59.78%
8-Day 62.71%
51.79
4.77 3.18 405.71
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.00 on BSE
3.45 3.51 3.40 3.46 3.35 0.11 3.28
AVERAGE VOLUME
5-Day 3223.40
10-Day 1795.20
30-Day 2393.90
5704
3.51 3.56 4.67 5.28 - 0.08

10-Oct-19

3.12 -0.07 (-2.19%)

11-Oct-19

3.25 0.13 (4.17%)

14-Oct-19

3.29 0.04 (1.23%)

15-Oct-19

3.35 0.06 (1.82%)

16-Oct-19

3.46 0.11 (3.28%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.04 0.03 3.42
Chemo-Pharma
Add to

ACTIONS

  • Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE
5.60 5.60 5.60 5.60 5.60 0.00 0.00
AVERAGE VOLUME
5-Day 121.00
10-Day 130.40
30-Day 189.57
1
7.11 9.39 25.18 29.22 2.15 0.08

17-Sep-19

5.85 0.01 (0.17%)

23-Sep-19

5.56 -0.29 (-4.96%)

26-Sep-19

5.83 0.27 (4.86%)

07-Oct-19

5.60 -0.23 (-3.95%)

16-Oct-19

5.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 5.60
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 16.90 on BSE
18.05 20.00 18.00 18.10 19.70 -1.60 -8.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
27.09 38.42 0.00 0.00 0 1.51

09-Oct-19

17.70 0.5 (2.91%)

11-Oct-19

16.90 -0.8 (-4.52%)

14-Oct-19

18.00 1.1 (6.51%)

15-Oct-19

19.70 1.7 (9.44%)

16-Oct-19

18.10 -1.6 (-8.12%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 92.13%
8-Day 90.91%
98.59
0.22 0.18 18.84
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
446.85 447.60 439.00 446.55 446.85 -0.30 -0.07
AVERAGE VOLUME
5-Day 265323.40
10-Day 209222.00
30-Day 112595.53
77374
448.99 463.72 519.88 520.70 16.42 2.28

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

15-Oct-19

446.85 6 (1.36%)

16-Oct-19

446.55 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 31.47%
8-Day 34.25%
47.97
4.92 4.02 443.01
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
9.15 9.15 9.15 9.15 9.24 -0.09 -0.97
AVERAGE VOLUME
5-Day 39.20
10-Day 42.20
30-Day 67.73
26
8.80 7.99 8.63 10.94 30.5 0.53

09-Oct-19

9.30 -0.05 (-0.53%)

11-Oct-19

9.24 -0.06 (-0.65%)

14-Oct-19

9.24 0 (0%)

15-Oct-19

9.24 0 (0%)

16-Oct-19

9.15 -0.09 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.15
Combat Drugs
Add to

ACTIONS

  • Combat Drugs closes above 30-Day Moving Average of 20.95 today.
  • Only Sellers in Combat Drugs on BSE
22.10 22.10 22.10 22.10 21.50 0.60 2.79
AVERAGE VOLUME
5-Day 1301.20
10-Day 792.10
30-Day 671.87
5
20.95 22.33 23.89 23.63 52.62 7.08

03-Oct-19

19.90 0.3 (1.53%)

04-Oct-19

20.00 0.1 (0.5%)

14-Oct-19

20.70 0.7 (3.5%)

15-Oct-19

21.50 0.8 (3.86%)

16-Oct-19

22.10 0.6 (2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 22.10
Coral Labs
Add to

ACTIONS

  • Coral Labs closes above 30-Day Moving Average of 185.75 today.
180.05 187.90 180.00 186.25 184.00 2.25 1.22
AVERAGE VOLUME
5-Day 1431.80
10-Day 911.80
30-Day 784.03
2091
185.75 182.39 244.74 269.20 9.55 0.58

10-Oct-19

179.00 -5.85 (-3.16%)

11-Oct-19

177.00 -2 (-1.12%)

14-Oct-19

176.15 -0.85 (-0.48%)

15-Oct-19

184.00 7.85 (4.46%)

16-Oct-19

186.25 2.25 (1.22%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 97.14%
8-Day 91.42%
100
2.21 1.47 186.09
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
87.50 87.95 87.50 87.95 86.95 1.00 1.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
79.82 73.82 91.23 0.00 0 2.09

10-Oct-19

80.50 -7.5 (-8.52%)

11-Oct-19

80.50 0 (0%)

14-Oct-19

85.00 4.5 (5.59%)

15-Oct-19

86.95 1.95 (2.29%)

16-Oct-19

87.95 1 (1.15%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 71.43%
8-Day 69.47%
71.43
1.04 0.70 87.72
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 31.20 on BSE
36.20 37.00 35.10 36.35 36.50 -0.15 -0.41
AVERAGE VOLUME
5-Day 1821.40
10-Day 1074.50
30-Day 1019.27
692
39.64 40.53 53.33 56.35 8.22 0.89

10-Oct-19

39.00 1.25 (3.31%)

11-Oct-19

38.00 -1 (-2.56%)

14-Oct-19

36.10 -1.9 (-5%)

15-Oct-19

36.50 0.4 (1.11%)

16-Oct-19

36.35 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 59.48%
8-Day 61.93%
80.69
0.44 0.29 36.42
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
800.00 800.00 651.00 706.00 794.65 -88.65 -11.16
AVERAGE VOLUME
5-Day 4276.40
10-Day 3029.90
30-Day 3609.50
21175
896.75 854.05 811.26 841.24 - 11.51

10-Oct-19

847.75 -32.25 (-3.66%)

11-Oct-19

880.00 32.25 (3.8%)

14-Oct-19

848.85 -31.15 (-3.54%)

15-Oct-19

794.65 -54.2 (-6.39%)

16-Oct-19

706.00 -88.65 (-11.16%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 74.19%
8-Day 76.05%
71.45
9.54 6.36 711.03
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 158.00 on NSE
162.65 162.65 156.35 157.90 160.80 -2.90 -1.80
AVERAGE VOLUME
5-Day 4579.40
10-Day 3818.00
30-Day 5772.00
3187
170.10 176.62 205.52 207.07 46.99 0.52

10-Oct-19

155.65 -1.3 (-0.83%)

11-Oct-19

155.70 0.05 (0.03%)

14-Oct-19

159.60 3.9 (2.5%)

15-Oct-19

160.80 1.2 (0.75%)

16-Oct-19

157.90 -2.9 (-1.8%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 60.36%
8-Day 71.57%
60.97
1.93 1.29 159.28
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
1699.00 1725.05 1693.00 1721.85 1692.20 29.65 1.75
AVERAGE VOLUME
5-Day 14641.40
10-Day 13861.20
30-Day 18863.77
14302
1643.74 1619.84 1638.77 1614.50 34.27 6.55

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

15-Oct-19

1692.20 9.05 (0.54%)

16-Oct-19

1721.85 29.65 (1.75%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 45.01%
8-Day 44.38%
53.27
18.61 15.23 1712.67
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
2680.00 2742.05 2680.00 2700.80 2683.20 17.60 0.66
AVERAGE VOLUME
5-Day 11458.40
10-Day 16160.80
30-Day 19765.13
9365
2700.21 2635.48 2676.71 2666.72 29.99 3.54

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

15-Oct-19

2683.20 34.3 (1.29%)

16-Oct-19

2700.80 17.6 (0.66%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 39.35%
8-Day 38.56%
44.33
29.52 24.15 2706.87
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019
220.10 226.90 220.10 222.00 221.15 0.85 0.38
AVERAGE VOLUME
5-Day 1393.20
10-Day 2638.90
30-Day 2173.43
1335
218.81 200.78 183.05 170.83 17.89 6.84

10-Oct-19

219.00 -5 (-2.23%)

11-Oct-19

221.30 2.3 (1.05%)

14-Oct-19

225.00 3.7 (1.67%)

15-Oct-19

221.15 -3.85 (-1.71%)

16-Oct-19

222.00 0.85 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.32 2.10 221.93
FDC
Add to

ACTIONS

  • FDC closes below 150-Day,200-Day Moving Average today.
  • FDC closes below 150-Day,200-Day Moving Average today.
162.30 163.35 159.05 159.35 159.70 -0.35 -0.22
AVERAGE VOLUME
5-Day 2221.60
10-Day 2720.70
30-Day 2844.73
1580
167.79 164.66 170.65 169.48 16.08 1.94

10-Oct-19

162.80 -3.35 (-2.02%)

11-Oct-19

162.65 -0.15 (-0.09%)

14-Oct-19

160.40 -2.25 (-1.38%)

15-Oct-19

159.70 -0.7 (-0.44%)

16-Oct-19

159.35 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 92.34%
8-Day 89.80%
90.39
1.92 1.28 161.09
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.10 on BSE
23.65 23.65 19.55 20.85 21.50 -0.65 -3.02
AVERAGE VOLUME
5-Day 395.80
10-Day 463.00
30-Day 427.40
1111
56.35 1.46

10-Oct-19

20.95 0.85 (4.23%)

11-Oct-19

21.75 0.8 (3.82%)

14-Oct-19

22.70 0.95 (4.37%)

15-Oct-19

21.50 -1.2 (-5.29%)

16-Oct-19

20.85 -0.65 (-3.02%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 92.17%
8-Day 93.28%
90.91
0.24 0.19 21.00
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
222.95 224.90 218.10 219.35 222.80 -3.45 -1.55
AVERAGE VOLUME
5-Day 2235.00
10-Day 2586.80
30-Day 2531.40
3703
16.44 2.24

10-Oct-19

215.00 6.9 (3.32%)

11-Oct-19

224.55 9.55 (4.44%)

14-Oct-19

215.95 -8.6 (-3.83%)

15-Oct-19

222.80 6.85 (3.17%)

16-Oct-19

219.35 -3.45 (-1.55%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 91.03%
8-Day 92.85%
91.81
2.34 2.12 219.33
Gennex Labs
Add to

ACTIONS

  • Gennex Labs AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
3.00 3.04 2.98 3.01 3.00 0.01 0.33
AVERAGE VOLUME
5-Day 52872.60
10-Day 65418.00
30-Day 109405.90
32454
15.05 1.12

09-Oct-19

3.07 0.01 (0.33%)

10-Oct-19

3.12 0.05 (1.63%)

11-Oct-19

3.13 0.01 (0.32%)

14-Oct-19

2.97 -0.16 (-5.11%)

15-Oct-19

3.00 0.03 (1.01%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 73.47%
8-Day 76.93%
78.35
0.04 0.02 2.99
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
1428.00 1444.00 1409.30 1430.05 1432.75 -2.70 -0.19
AVERAGE VOLUME
5-Day 3886.60
10-Day 3505.10
30-Day 5173.17
2720
53.8 11.31

10-Oct-19

1366.70 8.4 (0.62%)

11-Oct-19

1358.90 -7.8 (-0.57%)

14-Oct-19

1394.80 35.9 (2.64%)

15-Oct-19

1432.75 37.95 (2.72%)

16-Oct-19

1430.05 -2.7 (-0.19%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 68.73%
8-Day 67.49%
75.49
17.19 11.46 1420.18
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
286.80 288.60 282.95 285.85 286.45 -0.60 -0.21
AVERAGE VOLUME
5-Day 80834.40
10-Day 106546.70
30-Day 65917.97
46761
5.55 0.68

10-Oct-19

289.70 -0.7 (-0.24%)

11-Oct-19

286.35 -3.35 (-1.16%)

14-Oct-19

280.30 -6.05 (-2.11%)

15-Oct-19

286.45 6.15 (2.19%)

16-Oct-19

285.85 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 18.55%
8-Day 15.59%
23.78
3.15 2.58 285.92
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs AGM on Aug 13, 2019||Announcement date: Jul 18, 2019
16.75 18.25 16.00 17.10 16.70 0.40 2.40
AVERAGE VOLUME
5-Day 654.80
10-Day 581.80
30-Day 833.87
554
8.77 0.71

10-Oct-19

17.35 0.9 (5.47%)

11-Oct-19

17.15 -0.2 (-1.15%)

14-Oct-19

16.95 -0.2 (-1.17%)

15-Oct-19

16.70 -0.25 (-1.47%)

16-Oct-19

17.10 0.4 (2.4%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 79.08%
8-Day 84.94%
76.88
0.20 0.13 16.13
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 102.28 today.
96.00 98.45 94.00 97.20 96.75 0.45 0.47
AVERAGE VOLUME
5-Day 31991.40
10-Day 220563.10
30-Day 98860.00
16195
13.75 1.76

10-Oct-19

102.65 1.05 (1.03%)

11-Oct-19

101.00 -1.65 (-1.61%)

14-Oct-19

100.30 -0.7 (-0.69%)

15-Oct-19

96.75 -3.55 (-3.54%)

16-Oct-19

97.20 0.45 (0.47%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 53.32%
8-Day 65.65%
62.13
1.16 0.77 97.46
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.21 today.
72.10 75.00 70.50 73.40 71.95 1.45 2.02
AVERAGE VOLUME
5-Day 11386.60
10-Day 8969.70
30-Day 8669.80
2096
69.03 64.49 72.21 75.01 22.94 7.58

10-Oct-19

71.95 -2.65 (-3.55%)

11-Oct-19

74.20 2.25 (3.13%)

14-Oct-19

73.40 -0.8 (-1.08%)

15-Oct-19

71.95 -1.45 (-1.98%)

16-Oct-19

73.40 1.45 (2.02%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 53.48%
8-Day 51.05%
66.00
0.86 0.58 72.45
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
48.00 49.50 48.00 49.05 48.95 0.10 0.20
AVERAGE VOLUME
5-Day 8139.80
10-Day 11391.20
30-Day 6807.77
2670
11 3.85

10-Oct-19

46.75 -2.35 (-4.79%)

11-Oct-19

49.35 2.6 (5.56%)

14-Oct-19

49.40 0.05 (0.1%)

15-Oct-19

48.95 -0.45 (-0.91%)

16-Oct-19

49.05 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 81.05%
8-Day 82.17%
69.40
0.59 0.39 48.79
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1730.15 today.
  • Hester Bio closes above 30-Day Moving Average of 1726.06 today.
1701.00 1712.00 1695.00 1703.80 1722.10 -18.30 -1.06
AVERAGE VOLUME
5-Day 175.60
10-Day 212.80
30-Day 559.67
32
32.97 8.08

10-Oct-19

1711.95 -1.55 (-0.09%)

11-Oct-19

1704.70 -7.25 (-0.42%)

14-Oct-19

1750.00 45.3 (2.66%)

15-Oct-19

1722.10 -27.9 (-1.59%)

16-Oct-19

1703.80 -18.3 (-1.06%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.68%
8-Day 76.90%
37.10
20.67 13.78 1709.29
Hikal
Add to

ACTIONS

  • Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
  • Hikal has hit 52wk low of Rs 138.60 on NSE
141.00 142.25 139.85 140.35 141.65 -1.30 -0.92
AVERAGE VOLUME
5-Day 17897.00
10-Day 17333.00
30-Day 31020.70
8311
15.41 2.29

10-Oct-19

142.25 -0.7 (-0.49%)

11-Oct-19

143.35 1.1 (0.77%)

14-Oct-19

141.90 -1.45 (-1.01%)

15-Oct-19

141.65 -0.25 (-0.18%)

16-Oct-19

140.35 -1.3 (-0.92%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 49.88%
8-Day 49.06%
57.17
1.70 1.13 141.04
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
2.26 2.26 2.26 2.26 2.22 0.04 1.80
AVERAGE VOLUME
5-Day 2452.20
10-Day 7093.70
30-Day 4454.27
3816
9.42 1.07

10-Oct-19

2.10 0.04 (1.94%)

11-Oct-19

2.14 0.04 (1.9%)

14-Oct-19

2.18 0.04 (1.87%)

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.95%
100
0.02 0.02 2.26
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
  • Ind-Swift closes below 200-Day Moving Average of 5.14 today.
4.63 4.64 4.63 4.63 4.87 -0.24 -4.93
AVERAGE VOLUME
5-Day 2598.60
10-Day 2051.00
30-Day 2332.77
1100
5.2 -0.04

04-Oct-19

5.53 -0.04 (-0.72%)

07-Oct-19

5.27 -0.26 (-4.7%)

14-Oct-19

5.11 -0.16 (-3.04%)

15-Oct-19

4.87 -0.24 (-4.7%)

16-Oct-19

4.63 -0.24 (-4.93%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 89.82%
8-Day 80.81%
99.95
0.05 0.05 4.63
Ind-Swift Labs
Add to

ACTIONS

  • Only Sellers in Ind-Swift Labs on NSE
  • Ind-Swift Labs closes below 50-Day Moving Average of 39.04 today.
37.90 38.00 35.15 35.75 37.00 -1.25 -3.38
AVERAGE VOLUME
5-Day 28561.00
10-Day 46277.90
30-Day 72537.00
74407
40.63 0.5

10-Oct-19

40.15 -0.25 (-0.62%)

11-Oct-19

39.10 -1.05 (-2.62%)

14-Oct-19

38.90 -0.2 (-0.51%)

15-Oct-19

37.00 -1.9 (-4.88%)

16-Oct-19

35.75 -1.25 (-3.38%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.39 0.35 35.35
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90
137.00 155.40 134.00 140.55 140.55 0.00 0.00
AVERAGE VOLUME
5-Day 258692.40
10-Day 130251.60
30-Day 58081.47
8595
114.27 1.96

10-Oct-19

139.90 1.15 (0.83%)

11-Oct-19

135.55 -4.35 (-3.11%)

14-Oct-19

137.00 1.45 (1.07%)

15-Oct-19

140.55 3.55 (2.59%)

16-Oct-19

140.55 0 (0%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 57.79%
8-Day 50.48%
58.05
1.69 1.12 147.21
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
175.80 181.00 175.00 177.05 174.15 2.90 1.67
AVERAGE VOLUME
5-Day 37335.40
10-Day 31151.00
30-Day 34161.43
32274
3.27 2.17

09-Oct-19

169.80 1.3 (0.77%)

10-Oct-19

167.35 -2.45 (-1.44%)

11-Oct-19

171.65 4.3 (2.57%)

14-Oct-19

168.10 -3.55 (-2.07%)

15-Oct-19

174.15 6.05 (3.6%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.06%
8-Day 50.24%
49.75
2.09 1.39 177.98
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
887.40 896.00 878.45 893.20 882.15 11.05 1.25
AVERAGE VOLUME
5-Day 30884.60
10-Day 20154.60
30-Day 36825.70
1969
21.64 3.6

10-Oct-19

856.35 -7.4 (-0.86%)

11-Oct-19

862.85 6.5 (0.76%)

14-Oct-19

890.15 27.3 (3.16%)

15-Oct-19

882.15 -8 (-0.9%)

16-Oct-19

893.20 11.05 (1.25%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 81.77%
8-Day 81.97%
87.73
10.59 7.06 886.45
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 23.65 today.
  • JagsonpalPharma has hit 52wk low of Rs 19.10 on BSE
25.95 25.95 23.00 23.45 23.50 -0.05 -0.21
AVERAGE VOLUME
5-Day 1564.20
10-Day 1961.20
30-Day 4362.43
652
7.24 0.59

09-Oct-19

24.00 -0.05 (-0.21%)

10-Oct-19

23.05 -0.95 (-3.96%)

11-Oct-19

24.05 1 (4.34%)

14-Oct-19

24.00 -0.05 (-0.21%)

15-Oct-19

23.50 -0.5 (-2.08%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 60.18%
8-Day 48.05%
79.24
0.28 0.19 23.47
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 150-Day Moving Average of 361.32 today.
353.00 365.10 353.00 358.20 356.35 1.85 0.52
AVERAGE VOLUME
5-Day 4018.00
10-Day 38841.90
30-Day 16692.33
5994
14.43 1.94

10-Oct-19

357.90 -4.6 (-1.27%)

11-Oct-19

360.80 2.9 (0.81%)

14-Oct-19

358.40 -2.4 (-0.67%)

15-Oct-19

356.35 -2.05 (-0.57%)

16-Oct-19

358.20 1.85 (0.52%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 72.66%
8-Day 72.41%
58.97
4.28 2.85 359.51
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
408.50 426.95 408.00 414.75 410.95 3.80 0.92
AVERAGE VOLUME
5-Day 409.40
10-Day 496.30
30-Day 563.00
332
11.09 2.46

09-Oct-19

417.15 1.65 (0.4%)

10-Oct-19

412.25 -4.9 (-1.17%)

11-Oct-19

409.65 -2.6 (-0.63%)

14-Oct-19

411.15 1.5 (0.37%)

15-Oct-19

410.95 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 91.35%
8-Day 93.41%
100
4.93 3.29 413.03
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
484.95 484.95 477.00 479.50 480.75 -1.25 -0.26
AVERAGE VOLUME
5-Day 21986.20
10-Day 21013.60
30-Day 38122.20
10078
48.98 3.26

09-Oct-19

483.65 10.5 (2.22%)

10-Oct-19

469.60 -14.05 (-2.9%)

11-Oct-19

471.50 1.9 (0.4%)

14-Oct-19

480.15 8.65 (1.83%)

15-Oct-19

480.75 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 33.54%
8-Day 30.67%
45.49
5.77 3.85 479.19
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 37.00 on BSE
  • Kerala Ayur has hit 52wk low of Rs 37.30 on BSE
37.00 40.00 37.00 38.55 38.60 -0.05 -0.13
AVERAGE VOLUME
5-Day 1551.20
10-Day 2522.40
30-Day 2842.87
466
34.12 3.02

09-Oct-19

40.10 -0.6 (-1.47%)

10-Oct-19

41.40 1.3 (3.24%)

11-Oct-19

39.25 -2.15 (-5.19%)

14-Oct-19

40.50 1.25 (3.18%)

15-Oct-19

38.60 -1.9 (-4.69%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 79.22%
8-Day 77.24%
56.19
0.46 0.31 39.10
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 30-Day Moving Average of 116.04 today.
115.55 115.55 113.10 114.90 115.10 -0.20 -0.17
AVERAGE VOLUME
5-Day 1381.20
10-Day 1494.70
30-Day 2369.20
160
15.76 1.17

09-Oct-19

117.60 -3.55 (-2.93%)

10-Oct-19

117.90 0.3 (0.26%)

11-Oct-19

119.15 1.25 (1.06%)

14-Oct-19

116.85 -2.3 (-1.93%)

15-Oct-19

115.10 -1.75 (-1.5%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 74.56%
8-Day 69.66%
81.70
1.27 1.04 114.80
Kimia Bio
Add to

ACTIONS

  • Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
26.70 26.70 24.20 24.20 25.45 -1.25 -4.91
AVERAGE VOLUME
5-Day 1156.20
10-Day 885.80
30-Day 696.90
304
26.02 12.22

30-Sep-19

28.00 1 (3.7%)

04-Oct-19

26.60 -1.4 (-5%)

11-Oct-19

25.50 -1.1 (-4.14%)

14-Oct-19

24.25 -1.25 (-4.9%)

15-Oct-19

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 84.43%
8-Day 88.97%
100
0.27 0.24 24.21
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
25.00 25.45 24.80 25.20 24.50 0.70 2.86
AVERAGE VOLUME
5-Day 7781.40
10-Day 7981.20
30-Day 8232.23
4215
7.18 0.5

09-Oct-19

24.75 -0.6 (-2.37%)

10-Oct-19

24.65 -0.1 (-0.4%)

11-Oct-19

24.40 -0.25 (-1.01%)

14-Oct-19

25.70 1.3 (5.33%)

15-Oct-19

24.50 -1.2 (-4.67%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 49.31%
8-Day 53.99%
66.81
0.29 0.20 25.21
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
84.00 88.95 84.00 86.95 77.00 9.95 12.92
AVERAGE VOLUME
5-Day 13.20
10-Day 344.40
30-Day 522.77
7
- -10.12

09-Oct-19

83.75 -4.15 (-4.72%)

10-Oct-19

76.75 -7 (-8.36%)

11-Oct-19

87.50 10.75 (14.01%)

14-Oct-19

81.25 -6.25 (-7.14%)

15-Oct-19

77.00 -4.25 (-5.23%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 88.34%
8-Day 81.36%
100
0.92 0.62 87.60
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
18.05 19.45 18.05 19.45 19.00 0.45 2.37
AVERAGE VOLUME
5-Day 1817.20
10-Day 2241.20
30-Day 2580.43
520
27.01 0.58

09-Oct-19

18.05 -0.05 (-0.28%)

10-Oct-19

17.25 -0.8 (-4.43%)

11-Oct-19

18.10 0.85 (4.93%)

14-Oct-19

18.50 0.4 (2.21%)

15-Oct-19

19.00 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.10
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
17.30 17.75 17.30 17.55 17.30 0.25 1.45
AVERAGE VOLUME
5-Day 6286.60
10-Day 10267.50
30-Day 11140.87
7063
- 0.38

09-Oct-19

17.30 0.1 (0.58%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.25 0.05 (0.29%)

14-Oct-19

17.30 0.05 (0.29%)

15-Oct-19

17.30 0 (0%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.18 0.16 17.42
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
320.00 320.00 311.80 313.05 319.35 -6.30 -1.97
AVERAGE VOLUME
5-Day 1738.60
10-Day 1596.50
30-Day 1510.03
1331
34.82 2.1

09-Oct-19

331.95 -1.7 (-0.51%)

10-Oct-19

328.90 -3.05 (-0.92%)

11-Oct-19

325.50 -3.4 (-1.03%)

14-Oct-19

319.65 -5.85 (-1.8%)

15-Oct-19

319.35 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 83.04%
8-Day 79.27%
84.61
3.83 2.56 313.94
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
147.00 148.00 143.70 146.20 144.35 1.85 1.28
AVERAGE VOLUME
5-Day 685.80
10-Day 991.60
30-Day 3627.03
2639
6.77 1.11

09-Oct-19

146.05 -0.3 (-0.2%)

10-Oct-19

145.15 -0.9 (-0.62%)

11-Oct-19

145.10 -0.05 (-0.03%)

14-Oct-19

143.70 -1.4 (-0.96%)

15-Oct-19

144.35 0.65 (0.45%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 43.58%
8-Day 45.73%
48.47
1.73 1.16 145.32
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
721.00 735.25 717.00 732.30 721.15 11.15 1.55
AVERAGE VOLUME
5-Day 61784.00
10-Day 73798.10
30-Day 66919.50
56889
21.31 1.94

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

15-Oct-19

721.15 5.75 (0.8%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.52%
8-Day 29.24%
36.96
7.93 6.49 729.77
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
15.50 16.60 15.10 16.55 15.25 1.30 8.52
AVERAGE VOLUME
5-Day 987.40
10-Day 1197.80
30-Day 2784.97
2075
59.11 0.47

07-Oct-19

16.10 -0.2 (-1.23%)

10-Oct-19

15.60 -0.5 (-3.11%)

11-Oct-19

15.80 0.2 (1.28%)

14-Oct-19

15.50 -0.3 (-1.9%)

15-Oct-19

15.25 -0.25 (-1.61%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 79.79%
8-Day 80.37%
81.91
0.17 0.14 16.04
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
37.05 37.50 36.35 37.15 37.80 -0.65 -1.72
AVERAGE VOLUME
5-Day 1175.60
10-Day 1047.20
30-Day 1574.30
1075
20.87 0.44

09-Oct-19

38.05 0 (0%)

10-Oct-19

36.90 -1.15 (-3.02%)

11-Oct-19

35.30 -1.6 (-4.34%)

14-Oct-19

39.95 4.65 (13.17%)

15-Oct-19

37.80 -2.15 (-5.38%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 42.04%
8-Day 41.74%
55.15
0.45 0.30 37.30
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
  • Only Buyers in Mangalam Drugs on NSE
27.15 27.15 27.15 27.15 25.60 1.55 6.05
AVERAGE VOLUME
5-Day 2739.80
10-Day 2569.50
30-Day 3449.53
1000
- 0.45

09-Oct-19

26.65 -1.1 (-3.96%)

10-Oct-19

25.50 -1.15 (-4.32%)

11-Oct-19

26.50 1 (3.92%)

14-Oct-19

25.75 -0.75 (-2.83%)

15-Oct-19

25.60 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 65.41%
8-Day 69.53%
68.24
0.28 0.23 27.15
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
12.80 13.35 12.55 12.84 12.75 0.09 0.71
AVERAGE VOLUME
5-Day 72989.60
10-Day 80142.90
30-Day 86092.73
46899
14.93 1.12

09-Oct-19

13.08 0.41 (3.24%)

10-Oct-19

12.76 -0.32 (-2.45%)

11-Oct-19

12.67 -0.09 (-0.71%)

14-Oct-19

12.58 -0.09 (-0.71%)

15-Oct-19

12.75 0.17 (1.35%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.32%
8-Day 60.19%
55.58
0.15 0.10 12.85
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019
15.45 15.45 13.90 14.20 14.20 0.00 0.00
AVERAGE VOLUME
5-Day 2087.40
10-Day 3026.80
30-Day 2557.43
539
31.56 0.26

09-Oct-19

16.55 1.25 (8.17%)

10-Oct-19

15.30 -1.25 (-7.55%)

11-Oct-19

14.80 -0.5 (-3.27%)

14-Oct-19

15.15 0.35 (2.36%)

15-Oct-19

14.20 -0.95 (-6.27%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 86.75%
8-Day 93.88%
98.23
0.16 0.13 14.11
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
359.85 359.90 342.00 354.80 350.05 4.75 1.36
AVERAGE VOLUME
5-Day 2241.60
10-Day 2207.40
30-Day 2575.30
581
35.87 4.97

09-Oct-19

360.00 9.8 (2.8%)

10-Oct-19

350.60 -9.4 (-2.61%)

11-Oct-19

348.90 -1.7 (-0.48%)

14-Oct-19

351.65 2.75 (0.79%)

15-Oct-19

350.05 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 73.26%
8-Day 74.79%
71.44
4.20 2.80 351.92
Medico Remedies
Add to

ACTIONS

  • Medico Remedies has hit 52wk low of Rs 90.00 on BSE
82.00 82.00 82.00 82.00 85.25 -3.25 -3.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0 1.2

22-Jul-19

85.75 -0.1 (-0.12%)

25-Jul-19

83.50 -2.25 (-2.62%)

26-Jul-19

86.75 3.25 (3.89%)

20-Aug-19

85.00 -1.75 (-2.02%)

19-Sep-19

85.25 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.02 0.68 82.00
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 28, 2019||Announcement date: May 29, 2019
226.00 226.00 226.00 226.00 237.80 -11.80 -4.96
AVERAGE VOLUME
5-Day 206.40
10-Day 106.60
30-Day 79.70
1
8.97 0.94

27-Sep-19

272.00 -2.35 (-0.86%)

30-Sep-19

277.30 5.3 (1.95%)

01-Oct-19

263.45 -13.85 (-4.99%)

04-Oct-19

250.30 -13.15 (-4.99%)

07-Oct-19

237.80 -12.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.50 2.26 226.00
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
15.90 16.10 15.85 15.90 15.85 0.05 0.32
AVERAGE VOLUME
5-Day 71387.20
10-Day 76896.40
30-Day 166570.60
65990
20.65 2.58

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.75 -0.2 (-1.25%)

11-Oct-19

15.70 -0.05 (-0.32%)

14-Oct-19

15.40 -0.3 (-1.91%)

15-Oct-19

15.85 0.45 (2.92%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.42%
8-Day 64.35%
63.81
0.19 0.13 15.91
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 554.02 today.
567.05 570.45 562.60 564.00 563.90 0.10 0.02
AVERAGE VOLUME
5-Day 4738.00
10-Day 4039.90
30-Day 66035.90
1039
16.38 2.88

09-Oct-19

552.80 -5.2 (-0.93%)

10-Oct-19

550.25 -2.55 (-0.46%)

11-Oct-19

559.75 9.5 (1.73%)

14-Oct-19

562.10 2.35 (0.42%)

15-Oct-19

563.90 1.8 (0.32%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.08%
8-Day 60.04%
61.77
6.77 4.51 566.13
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
47.55 49.95 47.50 47.75 50.00 -2.25 -4.50
AVERAGE VOLUME
5-Day 1173.40
10-Day 792.70
30-Day 796.10
2484
16.47 0.54

07-Oct-19

48.50 -2.5 (-4.9%)

09-Oct-19

48.05 -0.45 (-0.93%)

10-Oct-19

50.45 2.4 (4.99%)

11-Oct-19

49.00 -1.45 (-2.87%)

15-Oct-19

50.00 1 (2.04%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 96.37%
99.94
0.53 0.48 47.51
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
  • Nectar Life has hit 52wk low of Rs 11.55 on NSE
11.49 11.49 10.95 11.19 11.08 0.11 0.99
AVERAGE VOLUME
5-Day 22634.80
10-Day 19187.90
30-Day 19513.87
14495
5.28 0.23

09-Oct-19

12.10 -0.11 (-0.9%)

10-Oct-19

12.00 -0.1 (-0.83%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.80 -0.1 (-0.84%)

15-Oct-19

11.08 -0.72 (-6.1%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 64.06%
8-Day 63.54%
61.96
0.13 0.09 11.19
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
483.00 492.70 479.80 483.80 488.60 -4.80 -0.98
AVERAGE VOLUME
5-Day 372.40
10-Day 787.90
30-Day 756.37
691
29.07 0.89

09-Oct-19

466.80 -8.4 (-1.77%)

10-Oct-19

465.40 -1.4 (-0.3%)

11-Oct-19

467.05 1.65 (0.35%)

14-Oct-19

467.70 0.65 (0.14%)

15-Oct-19

488.60 20.9 (4.47%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 49.81%
8-Day 72.24%
51.30
5.86 3.91 485.09
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019
547.85 547.85 508.00 520.00 514.50 5.50 1.07
AVERAGE VOLUME
5-Day 801.00
10-Day 1603.60
30-Day 1508.27
1005
15.41 3.49

09-Oct-19

516.85 5.1 (1%)

10-Oct-19

517.85 1 (0.19%)

11-Oct-19

518.55 0.7 (0.14%)

14-Oct-19

518.65 0.1 (0.02%)

15-Oct-19

514.50 -4.15 (-0.8%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 89.36%
8-Day 78.23%
92.44
5.66 4.63 524.88
Novartis India
Add to

ACTIONS

  • Novartis India has hit 52wk low of Rs 592.65 on BSE
606.10 612.00 592.15 595.25 598.25 -3.00 -0.50
AVERAGE VOLUME
5-Day 2930.20
10-Day 3897.00
30-Day 5344.33
6030
34.53 1.94

10-Oct-19

608.20 -4.95 (-0.81%)

11-Oct-19

611.45 3.25 (0.53%)

14-Oct-19

606.45 -5 (-0.82%)

15-Oct-19

598.25 -8.2 (-1.35%)

16-Oct-19

595.25 -3 (-0.5%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 71.03%
8-Day 70.89%
78.79
7.18 4.79 599.82
Nutraplus India
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 5.76 on BSE
  • Only Sellers in Nutraplus Prod on BSE
6.60 6.60 5.76 6.21 6.40 -0.19 -2.97
AVERAGE VOLUME
5-Day 32441.60
10-Day 26961.40
30-Day 34931.40
114093
10.35 0.3

09-Oct-19

7.75 0.17 (2.24%)

10-Oct-19

7.86 0.11 (1.42%)

11-Oct-19

7.78 -0.08 (-1.02%)

14-Oct-19

7.11 -0.67 (-8.61%)

15-Oct-19

6.40 -0.71 (-9.99%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 61.41%
8-Day 65.36%
99.63
0.07 0.06 6.04
Ortin Labs
Add to
9.05 10.85 9.05 9.91 9.90 0.01 0.10
AVERAGE VOLUME
5-Day 948.40
10-Day 1497.10
30-Day 5688.83
3629
20.65 0.67

09-Oct-19

10.08 -0.65 (-6.06%)

10-Oct-19

10.09 0.01 (0.1%)

11-Oct-19

10.00 -0.09 (-0.89%)

14-Oct-19

9.99 -0.01 (-0.1%)

15-Oct-19

9.90 -0.09 (-0.9%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 88.34%
8-Day 75.25%
92.67
0.11 0.09 9.41
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day Moving Average of 137.21 today.
141.55 142.90 139.90 141.40 138.10 3.30 2.39
AVERAGE VOLUME
5-Day 4021.40
10-Day 4586.70
30-Day 5540.27
786
25.34 2.12

09-Oct-19

139.45 3.6 (2.65%)

10-Oct-19

141.30 1.85 (1.33%)

11-Oct-19

133.75 -7.55 (-5.34%)

14-Oct-19

136.15 2.4 (1.79%)

15-Oct-19

138.10 1.95 (1.43%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 47.67%
8-Day 45.10%
54.10
1.66 1.11 141.10
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
57.50 57.50 57.50 57.50 55.00 2.50 4.55
AVERAGE VOLUME
5-Day 200.20
10-Day 331.00
30-Day 285.07
4400
6.34 0.95

04-Oct-19

53.00 -2.6 (-4.68%)

07-Oct-19

55.60 2.6 (4.91%)

09-Oct-19

53.00 -2.6 (-4.68%)

10-Oct-19

55.50 2.5 (4.72%)

14-Oct-19

55.00 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.58 0.52 57.50
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
  • Only Sellers in Parabolic Drugs on NSE
1.07 1.07 1.07 1.07 1.02 0.05 4.90
AVERAGE VOLUME
5-Day 19011.20
10-Day 10185.30
30-Day 4202.23
25320
- -0.01

01-Oct-19

1.06 0 (0%)

07-Oct-19

1.06 0 (0%)

11-Oct-19

1.11 0.05 (4.72%)

14-Oct-19

1.07 -0.04 (-3.6%)

15-Oct-19

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.01 0.01 1.07
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on NSE
  • Only Buyers in Parenteral Drug on NSE
2.81 3.09 2.81 3.09 2.95 0.14 4.75
AVERAGE VOLUME
5-Day 689.40
10-Day 702.00
30-Day 516.73
3000
- -0.02

01-Oct-19

3.61 -0.18 (-4.75%)

04-Oct-19

3.43 -0.18 (-4.99%)

09-Oct-19

3.26 -0.17 (-4.96%)

10-Oct-19

3.10 -0.16 (-4.91%)

14-Oct-19

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
0.03 0.03 2.90
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3186.40 today.
3195.00 3220.05 3176.00 3186.55 3193.60 -7.05 -0.22
AVERAGE VOLUME
5-Day 1164.20
10-Day 1395.10
30-Day 2176.27
1116
32.39 4.84

09-Oct-19

3141.95 -18.5 (-0.59%)

10-Oct-19

3103.85 -38.1 (-1.21%)

11-Oct-19

3129.70 25.85 (0.83%)

14-Oct-19

3166.60 36.9 (1.18%)

15-Oct-19

3193.60 27 (0.85%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 66.72%
8-Day 60.66%
51.96
38.32 25.55 3200.19
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day,50-Day Moving Average today.
4410.10 4486.00 4316.70 4387.40 4375.45 11.95 0.27
AVERAGE VOLUME
5-Day 525.00
10-Day 984.60
30-Day 1359.80
593
4393.02 4424.44 4103.11 3864.13 8.54 4.73

10-Oct-19

4367.10 -90.2 (-2.02%)

11-Oct-19

4424.55 57.45 (1.32%)

14-Oct-19

4428.40 3.85 (0.09%)

15-Oct-19

4375.45 -52.95 (-1.2%)

16-Oct-19

4387.40 11.95 (0.27%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 56.39%
8-Day 50.91%
51.49
52.51 35.00 4405.48
Relish Pharma
Add to

ACTIONS

  • Relish Pharma AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
44.00 44.00 44.00 44.00 43.15 0.85 1.97
AVERAGE VOLUME
5-Day 532.80
10-Day 812.00
30-Day 329.97
5
28.39 0.44

09-Oct-19

35.85 1.65 (4.82%)

10-Oct-19

37.50 1.65 (4.6%)

11-Oct-19

39.30 1.8 (4.8%)

14-Oct-19

41.20 1.9 (4.83%)

15-Oct-19

43.15 1.95 (4.73%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 89.23%
8-Day 92.13%
75.37
0.45 0.41 44.00
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
8.19 8.19 8.19 8.19 7.80 0.39 5.00
AVERAGE VOLUME
5-Day 88.00
10-Day 53.60
30-Day 367.93
5
11.38 0.62

07-Oct-19

7.16 0.34 (4.99%)

09-Oct-19

7.51 0.35 (4.89%)

10-Oct-19

7.14 -0.37 (-4.93%)

11-Oct-19

7.49 0.35 (4.9%)

15-Oct-19

7.80 0.31 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.19
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 185.36 today.
189.00 205.00 189.00 191.05 186.70 4.35 2.33
AVERAGE VOLUME
5-Day 1277.60
10-Day 1244.00
30-Day 4993.27
2228
18.23 1.97

09-Oct-19

183.10 -0.1 (-0.05%)

10-Oct-19

184.05 0.95 (0.52%)

11-Oct-19

183.85 -0.2 (-0.11%)

14-Oct-19

182.55 -1.3 (-0.71%)

15-Oct-19

186.70 4.15 (2.27%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 71.05%
8-Day 67.33%
69.34
2.24 1.49 197.30
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Only Sellers in Safal Herbs on BSE
1.61 1.61 1.61 1.61 1.54 0.07 4.55
AVERAGE VOLUME
5-Day 86046.20
10-Day 43250.50
30-Day 30450.80
10
0 1.81

07-Oct-19

1.71 -0.07 (-3.93%)

09-Oct-19

1.63 -0.08 (-4.68%)

10-Oct-19

1.55 -0.08 (-4.91%)

11-Oct-19

1.62 0.07 (4.52%)

15-Oct-19

1.54 -0.08 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.61
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
88.00 91.00 85.00 90.80 86.95 3.85 4.43
AVERAGE VOLUME
5-Day 2188.20
10-Day 1441.60
30-Day 1517.43
1790
8.34 1.4

09-Oct-19

84.50 9.2 (12.22%)

10-Oct-19

79.50 -5 (-5.92%)

11-Oct-19

86.45 6.95 (8.74%)

14-Oct-19

87.30 0.85 (0.98%)

15-Oct-19

86.95 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 83.25%
8-Day 81.64%
91.70
1.04 0.70 88.54
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
16.50 16.50 15.00 15.70 16.10 -0.40 -2.48
AVERAGE VOLUME
5-Day 2322.20
10-Day 1794.70
30-Day 1373.77
636
17.84 0.39

07-Oct-19

15.50 -0.05 (-0.32%)

09-Oct-19

16.25 0.75 (4.84%)

11-Oct-19

16.10 -0.15 (-0.92%)

14-Oct-19

15.45 -0.65 (-4.04%)

15-Oct-19

16.10 0.65 (4.21%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 66.47%
8-Day 66.80%
57.13
0.18 0.15 15.21
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
7.03 7.03 7.03 7.03 7.03 0.00 0.00
AVERAGE VOLUME
5-Day 2761.40
10-Day 1412.20
30-Day 1367.93
10
- -0.09

16-Sep-19

7.37 -0.38 (-4.9%)

23-Sep-19

7.01 -0.36 (-4.88%)

07-Oct-19

6.70 -0.31 (-4.42%)

14-Oct-19

7.03 0.33 (4.93%)

15-Oct-19

7.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.03
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 5929.89 today.
  • Sanofi India closes above 200-Day Moving Average of 5890.03 today.
5909.35 5995.00 5909.35 5975.15 5902.10 73.05 1.24
AVERAGE VOLUME
5-Day 271.20
10-Day 219.00
30-Day 568.43
183
35.39 6.2

10-Oct-19

5708.30 -68.4 (-1.18%)

11-Oct-19

5866.00 157.7 (2.76%)

14-Oct-19

5896.15 30.15 (0.51%)

15-Oct-19

5902.10 5.95 (0.1%)

16-Oct-19

5975.15 73.05 (1.24%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 90.15%
8-Day 89.26%
87.35
70.83 47.22 5959.67
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above its 50-Day,150-Day,200-Day Moving Average today.
75.50 76.50 74.00 74.30 74.85 -0.55 -0.73
AVERAGE VOLUME
5-Day 24260.00
10-Day 26868.90
30-Day 56161.23
6186
285.77 2

09-Oct-19

69.65 -1.4 (-1.97%)

10-Oct-19

74.65 5 (7.18%)

11-Oct-19

76.40 1.75 (2.34%)

14-Oct-19

77.45 1.05 (1.37%)

15-Oct-19

74.85 -2.6 (-3.36%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.30%
8-Day 39.65%
31.19
0.90 0.60 75.06
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 260.07 today.
270.10 270.10 256.05 257.05 269.50 -12.45 -4.62
AVERAGE VOLUME
5-Day 579.60
10-Day 1344.60
30-Day 1829.87
1278
19.49 1.64

09-Oct-19

263.10 -4.7 (-1.76%)

10-Oct-19

260.95 -2.15 (-0.82%)

11-Oct-19

260.75 -0.2 (-0.08%)

14-Oct-19

256.70 -4.05 (-1.55%)

15-Oct-19

269.50 12.8 (4.99%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 82.08%
8-Day 79.78%
73.51
2.83 2.56 261.72
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019
69.70 69.75 69.55 69.65 69.25 0.40 0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 1.85

01-Oct-19

69.50 -0.45 (-0.64%)

03-Oct-19

69.20 -0.3 (-0.43%)

07-Oct-19

68.75 -0.45 (-0.65%)

09-Oct-19

68.00 -0.75 (-1.09%)

10-Oct-19

69.25 1.25 (1.84%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 68.75%
8-Day 69.23%
0.00
0.83 0.55 69.66
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
131.00 135.00 125.10 130.00 150.00 -20.00 -13.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1246
6.66 1.36

03-Oct-19

140.00 4.9 (3.63%)

07-Oct-19

130.20 -9.8 (-7%)

11-Oct-19

149.00 18.8 (14.44%)

14-Oct-19

145.00 -4 (-2.68%)

15-Oct-19

150.00 5 (3.45%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 94.57%
8-Day 96.73%
100
1.80 1.20 127.67
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
240.40 250.00 232.00 232.30 251.10 -18.80 -7.49
AVERAGE VOLUME
5-Day 844.40
10-Day 956.20
30-Day 1861.37
2880
3.89 0.67

09-Oct-19

298.80 -6.05 (-1.98%)

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

15-Oct-19

251.10 -11.4 (-4.34%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 47.89%
8-Day 47.36%
45.33
2.76 2.26 239.67
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 40.60 on NSE
41.65 41.65 41.55 41.60 43.35 -1.75 -4.04
AVERAGE VOLUME
5-Day 441.00
10-Day 1466.00
30-Day 2477.97
198
8.65 1.04

09-Oct-19

40.55 -1.45 (-3.45%)

10-Oct-19

41.15 0.6 (1.48%)

11-Oct-19

41.05 -0.1 (-0.24%)

14-Oct-19

42.25 1.2 (2.92%)

15-Oct-19

43.35 1.1 (2.6%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 61.73%
8-Day 66.84%
66.91
0.52 0.35 41.58
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 428.23 today.
377.25 411.30 377.25 406.00 369.80 36.20 9.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
11456
12.41 1.21

09-Oct-19

366.50 -3.5 (-0.95%)

10-Oct-19

375.50 9 (2.46%)

11-Oct-19

375.00 -0.5 (-0.13%)

14-Oct-19

374.60 -0.4 (-0.11%)

15-Oct-19

369.80 -4.8 (-1.28%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 77.49%
8-Day 74.17%
84.46
4.44 2.96 394.81
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
50.15 50.15 50.15 50.15 52.75 -2.60 -4.93
AVERAGE VOLUME
5-Day 268.80
10-Day 472.00
30-Day 240.40
1
29.85 3.67

10-Oct-19

48.45 0 (0%)

11-Oct-19

50.60 2.15 (4.44%)

14-Oct-19

52.95 2.35 (4.64%)

15-Oct-19

52.75 -0.2 (-0.38%)

16-Oct-19

50.15 -2.6 (-4.93%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.70%
8-Day 99.80%
98.54
0.55 0.50 50.15
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019
13.65 13.65 13.65 13.65 13.65 0.00 0.00
AVERAGE VOLUME
5-Day 403.80
10-Day 539.90
30-Day 2490.37
135
- 0.17

04-Oct-19

15.50 -0.8 (-4.91%)

07-Oct-19

15.00 -0.5 (-3.23%)

09-Oct-19

14.25 -0.75 (-5%)

10-Oct-19

13.60 -0.65 (-4.56%)

11-Oct-19

13.65 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.31%
8-Day 99.67%
100
0.14 0.13 13.65
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
355.65 357.95 338.55 350.85 355.45 -4.60 -1.29
AVERAGE VOLUME
5-Day 128280.40
10-Day 107228.70
30-Day 113119.97
135729
25.24 0.96

09-Oct-19

312.85 3.65 (1.18%)

10-Oct-19

316.85 4 (1.28%)

11-Oct-19

324.90 8.05 (2.54%)

14-Oct-19

338.55 13.65 (4.2%)

15-Oct-19

355.45 16.9 (4.99%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 9.03%
8-Day 11.52%
10.88
3.91 3.20 348.69
Sun Pharma
Add to
399.00 402.00 394.70 399.50 396.60 2.90 0.73
AVERAGE VOLUME
5-Day 198612.80
10-Day 228649.80
30-Day 436289.60
190711
108.27 4.2

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

15-Oct-19

396.60 2 (0.51%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.90%
8-Day 28.21%
13.70
4.36 3.57 398.96
Sunil Health
Add to

ACTIONS

  • Sunil Health AGM on Sep 27, 2019||Announcement date: Aug 16, 2019
28.35 28.35 25.65 25.65 27.00 -1.35 -5.00
AVERAGE VOLUME
5-Day 121.60
10-Day 176.10
30-Day 281.67
3054
- 0.54

09-Oct-19

29.95 0.6 (2.04%)

10-Oct-19

29.90 -0.05 (-0.17%)

11-Oct-19

29.80 -0.1 (-0.33%)

14-Oct-19

28.35 -1.45 (-4.87%)

15-Oct-19

27.00 -1.35 (-4.76%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.90%
8-Day 90.79%
77.67
0.28 0.26 25.65
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 259.85 today.
268.30 268.30 258.65 259.95 265.75 -5.80 -2.18
AVERAGE VOLUME
5-Day 17593.40
10-Day 17141.80
30-Day 34522.73
7740
19.65 3.33

09-Oct-19

261.30 -0.05 (-0.02%)

10-Oct-19

251.10 -10.2 (-3.9%)

11-Oct-19

257.70 6.6 (2.63%)

14-Oct-19

257.95 0.25 (0.1%)

15-Oct-19

265.75 7.8 (3.02%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 46.01%
8-Day 52.22%
38.36
3.19 2.13 262.28
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
  • Only Sellers in Sword and Shiel on BSE
5.77 5.77 5.77 5.77 5.88 -0.11 -1.87
AVERAGE VOLUME
5-Day 1720.00
10-Day 1746.50
30-Day 1618.37
1600
- 27.48

09-Oct-19

6.12 -0.12 (-1.92%)

10-Oct-19

6.12 0 (0%)

11-Oct-19

6.00 -0.12 (-1.96%)

14-Oct-19

5.99 -0.01 (-0.17%)

15-Oct-19

5.88 -0.11 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.77
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.60 0.63 0.59 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 861345.00
10-Day 694080.60
30-Day 499582.67
667243
4 0.35

09-Oct-19

0.70 0.01 (1.45%)

10-Oct-19

0.69 -0.01 (-1.43%)

11-Oct-19

0.69 0 (0%)

14-Oct-19

0.65 -0.04 (-5.8%)

15-Oct-19

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 80.69%
8-Day 81.06%
86.59
0.01 0.00 0.60
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
0.85 0.85 0.81 0.81 0.85 -0.04 -4.71
AVERAGE VOLUME
5-Day 151.20
10-Day 1329.20
30-Day 6559.20
3951
- -3.52

07-Oct-19

0.86 0 (0%)

09-Oct-19

0.86 0 (0%)

10-Oct-19

0.86 0 (0%)

14-Oct-19

0.85 -0.01 (-1.16%)

15-Oct-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.83
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
7.00 7.00 6.65 6.78 7.00 -0.22 -3.14
AVERAGE VOLUME
5-Day 84.40
10-Day 1548.00
30-Day 2538.40
602
6.84 6.82 7.98 8.52 67.8 1.19

04-Oct-19

6.80 0.2 (3.03%)

07-Oct-19

7.00 0.2 (2.94%)

10-Oct-19

6.80 -0.2 (-2.86%)

11-Oct-19

7.00 0.2 (2.94%)

16-Oct-19

6.78 -0.22 (-3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.78
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
107.00 110.00 106.65 108.25 104.75 3.50 3.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
16750
- 2.13

09-Oct-19

100.95 -0.15 (-0.15%)

10-Oct-19

101.15 0.2 (0.2%)

11-Oct-19

100.50 -0.65 (-0.64%)

14-Oct-19

100.15 -0.35 (-0.35%)

15-Oct-19

104.75 4.6 (4.59%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 46.38%
8-Day 51.16%
37.02
1.26 0.84 108.27
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
274.40 280.35 268.30 280.35 267.00 13.35 5.00
AVERAGE VOLUME
5-Day 477.80
10-Day 684.90
30-Day 580.30
548
- 1.8

09-Oct-19

231.00 10.9 (4.95%)

10-Oct-19

241.15 10.15 (4.39%)

11-Oct-19

245.00 3.85 (1.6%)

14-Oct-19

254.30 9.3 (3.8%)

15-Oct-19

267.00 12.7 (4.99%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 73.33%
8-Day 78.50%
69.81
2.80 2.54 276.82
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
1660.15 1687.75 1632.20 1641.95 1699.20 -57.25 -3.37
AVERAGE VOLUME
5-Day 21328.40
10-Day 15737.40
30-Day 9910.40
16856
32.85 5.54

09-Oct-19

1666.15 52.55 (3.26%)

10-Oct-19

1690.10 23.95 (1.44%)

11-Oct-19

1643.70 -46.4 (-2.75%)

14-Oct-19

1698.20 54.5 (3.32%)

15-Oct-19

1699.20 1 (0.06%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 22.45%
8-Day 24.59%
32.59
18.69 15.29 1647.30
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 468.24 today.
442.70 442.70 442.70 442.70 433.05 9.65 2.23
AVERAGE VOLUME
5-Day 174.00
10-Day 110.60
30-Day 182.27
50
31.07 2.53

09-Oct-19

441.00 -13.1 (-2.88%)

10-Oct-19

465.00 24 (5.44%)

11-Oct-19

439.10 -25.9 (-5.57%)

14-Oct-19

436.15 -2.95 (-0.67%)

15-Oct-19

433.05 -3.1 (-0.71%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 69.73%
8-Day 64.89%
65.61
5.20 3.46 442.70
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
61.15 63.90 60.05 61.20 62.05 -0.85 -1.37
AVERAGE VOLUME
5-Day 1748.40
10-Day 2824.50
30-Day 5116.97
2997
7.54 1.04

09-Oct-19

63.50 2.4 (3.93%)

10-Oct-19

63.05 -0.45 (-0.71%)

11-Oct-19

62.30 -0.75 (-1.19%)

14-Oct-19

62.10 -0.2 (-0.32%)

15-Oct-19

62.05 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 79.56%
8-Day 80.47%
85.70
0.74 0.50 61.78
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 177.83 today.
180.00 187.20 180.00 186.60 179.00 7.60 4.25
AVERAGE VOLUME
5-Day 3687.80
10-Day 3574.60
30-Day 8271.77
108653
43.91 0.48

09-Oct-19

178.85 0.25 (0.14%)

10-Oct-19

178.95 0.1 (0.06%)

11-Oct-19

180.00 1.05 (0.59%)

14-Oct-19

177.00 -3 (-1.67%)

15-Oct-19

179.00 2 (1.13%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 66.99%
8-Day 90.84%
68.42
2.15 1.43 182.84
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019
6.84 6.84 6.84 6.84 6.52 0.32 4.91
AVERAGE VOLUME
5-Day 190.80
10-Day 801.40
30-Day 887.97
2000
6.77 2.04

18-Sep-19

6.77 -0.35 (-4.92%)

19-Sep-19

6.50 -0.27 (-3.99%)

20-Sep-19

6.70 0.2 (3.08%)

04-Oct-19

6.71 0.01 (0.15%)

14-Oct-19

6.52 -0.19 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.84
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1514.00 1514.00 1440.10 1440.10 1435.00 5.10 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
0 6.8

03-Oct-19

1400.00 -0.05 (-0%)

04-Oct-19

1383.75 -16.25 (-1.16%)

10-Oct-19

1400.00 16.25 (1.17%)

14-Oct-19

1450.00 50 (3.57%)

15-Oct-19

1435.00 -15 (-1.03%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 97.33%
8-Day 95.37%
83.33
17.22 11.48 1477.05
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
30.00 30.00 29.30 29.30 29.00 0.30 1.03
AVERAGE VOLUME
5-Day 459.20
10-Day 709.10
30-Day 648.17
6
8.12 0.63

09-Oct-19

28.50 -0.5 (-1.72%)

10-Oct-19

28.00 -0.5 (-1.75%)

11-Oct-19

29.40 1.4 (5%)

14-Oct-19

29.00 -0.4 (-1.36%)

15-Oct-19

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 96.86%
8-Day 96.47%
95.81
0.30 0.28 29.65
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
21.05 26.15 21.05 26.15 21.80 4.35 19.95
AVERAGE VOLUME
5-Day 16768.00
10-Day 10517.60
30-Day 6508.93
63813
- 0.09

09-Oct-19

20.20 -0.15 (-0.74%)

10-Oct-19

23.35 3.15 (15.59%)

11-Oct-19

22.45 -0.9 (-3.85%)

14-Oct-19

22.45 0 (0%)

15-Oct-19

21.80 -0.65 (-2.9%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 44.13%
8-Day 45.61%
69.49
0.26 0.17 24.78
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo AGM on Sep 28, 2019||Announcement date: Aug 21, 2019
85.50 85.50 85.15 85.30 81.20 4.10 5.05
AVERAGE VOLUME
5-Day 2835.40
10-Day 1838.90
30-Day 1953.73
70
10.01 1.23

09-Oct-19

86.70 4 (4.84%)

10-Oct-19

83.30 -3.4 (-3.92%)

11-Oct-19

85.25 1.95 (2.34%)

14-Oct-19

83.75 -1.5 (-1.76%)

15-Oct-19

81.20 -2.55 (-3.04%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 93.96%
8-Day 92.66%
97.36
0.97 0.65 85.38
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
7.04 7.50 7.03 7.03 7.39 -0.36 -4.87
AVERAGE VOLUME
5-Day 8808.00
10-Day 20636.40
30-Day 25936.97
8171
22.68 0.6

09-Oct-19

7.81 0.11 (1.43%)

10-Oct-19

7.88 0.07 (0.9%)

11-Oct-19

7.49 -0.39 (-4.95%)

14-Oct-19

7.35 -0.14 (-1.87%)

15-Oct-19

7.39 0.04 (0.54%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.35%
8-Day 97.26%
100
0.08 0.07 7.11
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.60 13.75 13.20 13.25 13.25 0.00 0.00
AVERAGE VOLUME
5-Day 12004.60
10-Day 10844.60
30-Day 19702.10
4595
19.78 0.19

09-Oct-19

14.35 0.85 (6.3%)

10-Oct-19

14.05 -0.3 (-2.09%)

11-Oct-19

13.50 -0.55 (-3.91%)

14-Oct-19

13.25 -0.25 (-1.85%)

15-Oct-19

13.25 0 (0%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 56.05%
8-Day 57.58%
63.01
0.16 0.11 13.53
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 12.22 today.
  • Wanbury closes above 30-Day Moving Average of 12.22 today.
11.10 11.20 11.10 11.20 11.21 -0.01 -0.09
AVERAGE VOLUME
5-Day 1347.40
10-Day 1129.80
30-Day 1425.97
850
- -0.14

09-Oct-19

11.59 -0.18 (-1.53%)

10-Oct-19

11.50 -0.09 (-0.78%)

11-Oct-19

11.32 -0.18 (-1.57%)

14-Oct-19

11.32 0 (0%)

15-Oct-19

11.21 -0.11 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.16
Welcure Drugs
Add to

ACTIONS

  • Only Sellers in Welcure Drugs on BSE
0.50 0.50 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 5237.00
10-Day 6210.00
30-Day 3067.53
477
0 0.48

17-Sep-19

0.51 0.02 (4.08%)

30-Sep-19

0.50 -0.01 (-1.96%)

01-Oct-19

0.50 0 (0%)

10-Oct-19

0.50 0 (0%)

11-Oct-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.00 0.50
Wintac
Add to

ACTIONS

  • Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019
155.95 156.00 133.25 135.00 131.05 3.95 3.01
AVERAGE VOLUME
5-Day 199.80
10-Day 282.60
30-Day 228.10
1664
27.55 -30.89

09-Oct-19

162.00 -11 (-6.36%)

10-Oct-19

145.80 -16.2 (-10%)

11-Oct-19

150.00 4.2 (2.88%)

14-Oct-19

139.20 -10.8 (-7.2%)

15-Oct-19

131.05 -8.15 (-5.85%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 80.78%
8-Day 82.36%
95.54
1.57 1.05 137.12
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
255.00 264.40 253.00 255.35 253.30 2.05 0.81
AVERAGE VOLUME
5-Day 103152.20
10-Day 94870.50
30-Day 160222.57
88351
- 2.31

09-Oct-19

238.05 -0.65 (-0.27%)

10-Oct-19

250.40 12.35 (5.19%)

11-Oct-19

250.40 0 (0%)

14-Oct-19

253.30 2.9 (1.16%)

15-Oct-19

253.30 0 (0%)

DELIVERY AVERAGES
3-Day 13.13%
5-Day 11.99%
8-Day 13.21%
12.40
3.04 2.03 257.63
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
  • Only Sellers in Zenith Health on BSE
1.37 1.44 1.34 1.34 1.41 -0.07 -4.96
AVERAGE VOLUME
5-Day 4447.40
10-Day 6434.60
30-Day 10154.60
10634
134 1.24

09-Oct-19

1.32 0 (0%)

10-Oct-19

1.38 0.06 (4.55%)

11-Oct-19

1.44 0.06 (4.35%)

14-Oct-19

1.44 0 (0%)

15-Oct-19

1.41 -0.03 (-2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.40
Zenotech Labs
Add to

ACTIONS

  • Zenotech Labs AGM on Sep 21, 2019||Announcement date: Aug 26, 2019
27.00 27.25 25.45 25.60 26.75 -1.15 -4.30
AVERAGE VOLUME
5-Day 10684.80
10-Day 10145.10
30-Day 10817.53
8434
134.74 4.02

09-Oct-19

28.85 -1 (-3.35%)

10-Oct-19

28.25 -0.6 (-2.08%)

11-Oct-19

27.75 -0.5 (-1.77%)

14-Oct-19

27.95 0.2 (0.72%)

15-Oct-19

26.75 -1.2 (-4.29%)

DELIVERY AVERAGES
3-Day 84.46%
5-Day 82.26%
8-Day 78.92%
99.75
0.28 0.25 25.70
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
108.00 109.40 98.30 101.35 102.00 -0.65 -0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
783
12.28 1.08

09-Oct-19

101.65 -6.85 (-6.31%)

10-Oct-19

99.00 -2.65 (-2.61%)

11-Oct-19

99.00 0 (0%)

14-Oct-19

93.95 -5.05 (-5.1%)

15-Oct-19

102.00 8.05 (8.57%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 85.31%
8-Day 74.72%
74.60
1.22 0.82 101.36