You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day,50-Day Moving Average today.

17.55

18.40

17.10

17.55

18.40

-0.85

-4.62

AVERAGE VOLUME

5-Day	23392.20
10-Day	21242.60
30-Day	23676.30

19805

20.47

20.25

17.72

18.55

7.41

0.47

24-Feb-20

19.05 0.05 (0.26%)

25-Feb-20

18.00 -1.05 (-5.51%)

26-Feb-20

18.30 0.3 (1.67%)

27-Feb-20

18.40 0.1 (0.55%)

28-Feb-20

17.55 -0.85 (-4.62%)

DELIVERY AVERAGES

3-Day	37.29%
5-Day	31.40%
8-Day	25.99%

21.14

0.22

0.15

17.89

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020

747.50

680.00

693.85

764.90

-71.05

-9.29

AVERAGE VOLUME

5-Day	22663.60
10-Day	14001.00
30-Day	6008.20

18907

636.98

612.53

526.98

530.64

15.43

3.12

24-Feb-20

675.10 1.2 (0.18%)

25-Feb-20

678.15 3.05 (0.45%)

26-Feb-20

746.65 68.5 (10.1%)

27-Feb-20

764.90 18.25 (2.44%)

28-Feb-20

693.85 -71.05 (-9.29%)

DELIVERY AVERAGES

3-Day	25.65%
5-Day	27.17%
8-Day	29.43%

41.01

9.18

6.12

709.28

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 16.25 on BSE

17.05

17.10

-0.05

-0.29

AVERAGE VOLUME

5-Day	120.40
10-Day	83.50
30-Day	195.87

115

19.01

19.21

21.67

23.96

26.64

0.96

14-Feb-20

18.90 0.1 (0.53%)

20-Feb-20

18.00 -0.9 (-4.76%)

24-Feb-20

17.10 -0.9 (-5%)

26-Feb-20

17.10 0 (0%)

28-Feb-20

17.05 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.05

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Buy Abbott India target of Rs 16880: ICICI Direct

16020.00

16100.00

15500.00

15709.05

16152.80

-443.75

-2.75

AVERAGE VOLUME

5-Day	1069.00
10-Day	2120.70
30-Day	2123.40

1473

13996.16

13557.35

11696.24

10845.71

56.09

16.62

24-Feb-20

15944.20 389.5 (2.5%)

25-Feb-20

16192.05 247.85 (1.55%)

26-Feb-20

16249.05 57 (0.35%)

27-Feb-20

16152.80 -96.25 (-0.59%)

28-Feb-20

15709.05 -443.75 (-2.75%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	47.93%
8-Day	49.94%

52.61

193.83

129.22

15790.00

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 150-Day Moving Average of 163.27 today.

155.30

152.25

152.60

158.10

-5.50

-3.48

AVERAGE VOLUME

5-Day	7515.80
10-Day	7010.50
30-Day	10902.73

7596

169.04

169.08

163.17

167.32

33.32

5.39

24-Feb-20

157.45 -4.15 (-2.57%)

25-Feb-20

160.35 2.9 (1.84%)

26-Feb-20

160.05 -0.3 (-0.19%)

27-Feb-20

158.10 -1.95 (-1.22%)

28-Feb-20

152.60 -5.5 (-3.48%)

DELIVERY AVERAGES

3-Day	67.09%
5-Day	67.68%
8-Day	66.09%

77.37

1.90

1.27

153.54

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Advik Labors has hit 52wk low of Rs 0.33 on BSE

0.35

0.00

AVERAGE VOLUME

5-Day	1035.20
10-Day	674.10
30-Day	1181.83

1036

0.36

0.45

1.29

1.72

0.07

24-Feb-20

0.35 0.01 (2.94%)

25-Feb-20

0.36 0.01 (2.86%)

26-Feb-20

0.35 -0.01 (-2.78%)

27-Feb-20

0.35 0 (0%)

28-Feb-20

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.35

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1385.00

1408.80

1362.45

1385.95

1399.65

-13.70

-0.98

AVERAGE VOLUME

5-Day	13655.40
10-Day	14418.10
30-Day	11863.93

8244

1282.34

1172.81

1049.91

1031.90

30.7

5.65

24-Feb-20

1410.15 -35.9 (-2.48%)

25-Feb-20

1417.70 7.55 (0.54%)

26-Feb-20

1411.40 -6.3 (-0.44%)

27-Feb-20

1399.65 -11.75 (-0.83%)

28-Feb-20

1385.95 -13.7 (-0.98%)

DELIVERY AVERAGES

3-Day	17.99%
5-Day	18.10%
8-Day	20.98%

22.77

16.80

11.20

1382.07

Albert David

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Albert David Limited

View all

ACTIONS

Albert David closes below 50-Day Moving Average of 450.38 today.

416.00

417.75

390.75

403.90

427.05

-23.15

-5.42

AVERAGE VOLUME

5-Day	1945.20
10-Day	2340.10
30-Day	3382.63

4243

472.99

451.95

398.98

399.89

7.71

1.1

24-Feb-20

444.45 -13.9 (-3.03%)

25-Feb-20

432.75 -11.7 (-2.63%)

26-Feb-20

417.70 -15.05 (-3.48%)

27-Feb-20

427.05 9.35 (2.24%)

28-Feb-20

403.90 -23.15 (-5.42%)

DELIVERY AVERAGES

3-Day	53.85%
5-Day	56.63%
8-Day	61.72%

51.14

5.12

3.42

405.50

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Buyers in Alchemist on BSE
Only Sellers in Alchemist on NSE

0.63

0.66

-0.03

-4.55

AVERAGE VOLUME

5-Day	13172.00
10-Day	18820.20
30-Day	16319.83

0.90

0.83

1.31

1.60

1.8

-0.01

24-Feb-20

0.64 -0.03 (-4.48%)

25-Feb-20

0.63 -0.01 (-1.56%)

26-Feb-20

0.63 0 (0%)

27-Feb-20

0.66 0.03 (4.76%)

28-Feb-20

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.01

0.63

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes below 200-Day Moving Average of 48.34 today.

48.00

48.85

47.35

48.20

49.10

-0.90

-1.83

AVERAGE VOLUME

5-Day	13410.40
10-Day	15126.70
30-Day	37313.67

13586

53.76

55.09

50.34

48.34

29.39

24-Feb-20

50.60 -2.35 (-4.44%)

25-Feb-20

50.20 -0.4 (-0.79%)

26-Feb-20

48.65 -1.55 (-3.09%)

27-Feb-20

49.10 0.45 (0.92%)

28-Feb-20

48.20 -0.9 (-1.83%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	65.67%
8-Day	60.08%

64.88

0.59

0.39

48.20

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 30-Day Moving Average of 632.43 today.

650.00

614.20

631.20

653.50

-22.30

-3.41

AVERAGE VOLUME

5-Day	9098.60
10-Day	11497.60
30-Day	41536.73

8715

632.31

604.15

557.47

546.81

15.6

4.39

24-Feb-20

650.60 -13.75 (-2.07%)

25-Feb-20

646.25 -4.35 (-0.67%)

26-Feb-20

647.55 1.3 (0.2%)

27-Feb-20

653.50 5.95 (0.92%)

28-Feb-20

631.20 -22.3 (-3.41%)

DELIVERY AVERAGES

3-Day	65.75%
5-Day	61.87%
8-Day	65.66%

64.82

7.84

5.23

628.72

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Dividend||Interim Dividend 1100.00%||Announcement date: Jan 29, 2020||Record date: Feb 15, 2020||Ex-Div: Feb 13, 2020

2603.10

2647.45

2565.00

2627.90

2644.40

-16.50

-0.62

AVERAGE VOLUME

5-Day	3331.20
10-Day	3610.10
30-Day	4110.80

4472

2485.95

2348.52

2062.88

1983.46

26.54

5.75

24-Feb-20

2600.35 -57.4 (-2.16%)

25-Feb-20

2647.10 46.75 (1.8%)

26-Feb-20

2633.50 -13.6 (-0.51%)

27-Feb-20

2644.40 10.9 (0.41%)

28-Feb-20

2627.90 -16.5 (-0.62%)

DELIVERY AVERAGES

3-Day	53.69%
5-Day	56.62%
8-Day	52.55%

62.82

31.73

21.16

2607.73

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes below 50-Day Moving Average of 18.52 today.

17.10

16.45

17.90

-1.45

-8.10

AVERAGE VOLUME

5-Day	2345.20
10-Day	3458.30
30-Day	6017.90

3029

19.81

18.64

16.69

17.81

10.75

0.33

24-Feb-20

18.80 -0.35 (-1.83%)

25-Feb-20

18.65 -0.15 (-0.8%)

26-Feb-20

18.70 0.05 (0.27%)

27-Feb-20

17.90 -0.8 (-4.28%)

28-Feb-20

16.45 -1.45 (-8.1%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	68.42%
8-Day	70.18%

64.68

0.21

0.14

16.77

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Sellers in Ambalal Sarabha on BSE
Ambalal Sarabha closes above 50-Day Moving Average of 18.46 today.

18.95

19.00

17.80

18.70

-0.90

-4.81

AVERAGE VOLUME

5-Day	34303.40
10-Day	26065.60
30-Day	58088.97

42388

18.96

18.47

13.93

13.76

48.11

5.51

24-Feb-20

19.05 -0.45 (-2.31%)

25-Feb-20

18.70 -0.35 (-1.84%)

26-Feb-20

18.40 -0.3 (-1.6%)

27-Feb-20

18.70 0.3 (1.63%)

28-Feb-20

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.18

18.00

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes below 50-Day Moving Average of 465.43 today.
Amrutanjan Heal closes below 30-Day Moving Average of 481.98 today.

445.00

476.35

406.75

461.95

477.65

-15.70

-3.29

AVERAGE VOLUME

5-Day	4414.40
10-Day	6370.60
30-Day	6527.73

5876

480.78

465.21

400.81

376.85

42.93

9.26

24-Feb-20

520.15 5.25 (1.02%)

25-Feb-20

508.30 -11.85 (-2.28%)

26-Feb-20

493.30 -15 (-2.95%)

27-Feb-20

477.65 -15.65 (-3.17%)

28-Feb-20

461.95 -15.7 (-3.29%)

DELIVERY AVERAGES

3-Day	47.72%
5-Day	48.72%
8-Day	45.32%

53.59

5.73

3.82

460.62

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

150.40

140.65

142.20

153.15

-10.95

-7.15

AVERAGE VOLUME

5-Day	12329.20
10-Day	10384.70
30-Day	9604.53

9877

149.29

142.38

137.08

135.38

17.34

2.16

24-Feb-20

157.30 10.7 (7.3%)

25-Feb-20

158.60 1.3 (0.83%)

26-Feb-20

158.45 -0.15 (-0.09%)

27-Feb-20

153.15 -5.3 (-3.34%)

28-Feb-20

142.20 -10.95 (-7.15%)

DELIVERY AVERAGES

3-Day	80.10%
5-Day	81.58%
8-Day	75.00%

84.85

1.84

1.23

145.50

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes below 30-Day,50-Day Moving Average today.

2610.00

2624.00

2552.10

2571.05

2661.45

-90.40

-3.40

AVERAGE VOLUME

5-Day	1534.80
10-Day	2011.30
30-Day	2302.63

2076

2646.54

2631.90

2390.67

2298.41

88.72

21.37

24-Feb-20

2754.75 -47.45 (-1.69%)

25-Feb-20

2728.65 -26.1 (-0.95%)

26-Feb-20

2658.55 -70.1 (-2.57%)

27-Feb-20

2661.45 2.9 (0.11%)

28-Feb-20

2571.05 -90.4 (-3.4%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	47.03%
8-Day	42.10%

51.04

31.94

21.29

2578.82

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs has hit 52wk low of Rs 36.00 on BSE

36.25

38.00

36.00

36.40

38.70

-2.30

-5.94

AVERAGE VOLUME

5-Day	2997.60
10-Day	2996.20
30-Day	3636.07

8662

43.44

45.88

50.94

52.90

4.39

1.3

24-Feb-20

36.95 -1.45 (-3.78%)

25-Feb-20

38.40 1.45 (3.92%)

26-Feb-20

37.50 -0.9 (-2.34%)

27-Feb-20

38.70 1.2 (3.2%)

28-Feb-20

36.40 -2.3 (-5.94%)

DELIVERY AVERAGES

3-Day	90.57%
5-Day	90.94%
8-Day	83.17%

98.85

0.46

0.31

36.46

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma gains 3% on red flags from USFDAFeb 26, 10:40
Aurobindo Pharma share price tanks 18% after USFDA revokes VAI status for Unit 4Feb 24, 11:26

View all

ACTIONS

Aurobindo Pharm closes below 30-Day,150-Day Moving Average today.
Aurobindo Pharm closes above 30-Day,150-Day Moving Average today.

516.00

497.15

505.75

519.25

-13.50

-2.60

AVERAGE VOLUME

5-Day	411682.40
10-Day	414981.20
30-Day	263615.33

108512

512.15

492.91

511.52

541.46

18.43

2.61

24-Feb-20

503.85 -95.7 (-15.96%)

25-Feb-20

504.10 0.25 (0.05%)

26-Feb-20

510.05 5.95 (1.18%)

27-Feb-20

519.25 9.2 (1.8%)

28-Feb-20

505.75 -13.5 (-2.6%)

DELIVERY AVERAGES

3-Day	21.38%
5-Day	18.58%
8-Day	14.57%

30.66

5.71

4.67

506.77

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

235.00

225.00

236.25

-11.25

-4.76

AVERAGE VOLUME

5-Day	484.80
10-Day	297.90
30-Day	230.30

136

232.88

228.58

198.20

200.23

4.27

24-Feb-20

230.00 -10 (-4.17%)

25-Feb-20

225.05 -4.95 (-2.15%)

26-Feb-20

225.00 -0.05 (-0.02%)

27-Feb-20

236.25 11.25 (5%)

28-Feb-20

225.00 -11.25 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.48

2.24

227.83

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes below 150-Day Moving Average of 42.26 today.

40.20

41.00

38.10

39.50

40.60

-1.10

-2.71

AVERAGE VOLUME

5-Day	10001.40
10-Day	5266.80
30-Day	4557.37

10023

43.61

43.26

41.83

46.26

0.73

24-Feb-20

37.75 -0.6 (-1.56%)

25-Feb-20

37.65 -0.1 (-0.26%)

26-Feb-20

37.50 -0.15 (-0.4%)

27-Feb-20

40.60 3.1 (8.27%)

28-Feb-20

39.50 -1.1 (-2.71%)

DELIVERY AVERAGES

3-Day	48.99%
5-Day	52.59%
8-Day	54.65%

64.57

0.49

0.33

39.67

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

62.05

62.55

62.00

62.50

62.25

0.25

0.40

AVERAGE VOLUME

5-Day	1003.80
10-Day	1416.00
30-Day	1416.90

342

67.26

67.28

66.60

67.02

6.73

1.05

24-Feb-20

62.20 -2.3 (-3.57%)

25-Feb-20

62.90 0.7 (1.13%)

26-Feb-20

64.75 1.85 (2.94%)

27-Feb-20

62.25 -2.5 (-3.86%)

28-Feb-20

62.50 0.25 (0.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.65

0.59

62.34

Beryl Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Drugs' board meeting on February 09, 2018

View all

ACTIONS

Beryl Drugs has hit 52wk low of Rs 4.30 on BSE

3.90

4.01

-0.11

-2.74

AVERAGE VOLUME

5-Day	1302.20
10-Day	1039.10
30-Day	807.63

4.77

4.90

5.54

6.10

2.79

0.26

18-Feb-20

4.20 -0.22 (-4.98%)

20-Feb-20

4.40 0.2 (4.76%)

24-Feb-20

4.20 -0.2 (-4.55%)

27-Feb-20

4.01 -0.19 (-4.52%)

28-Feb-20

3.90 -0.11 (-2.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.90

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Immuno on BSE

7.53

7.89

7.53

7.56

7.92

-0.36

-4.55

AVERAGE VOLUME

5-Day	25361.00
10-Day	28163.60
30-Day	96511.17

41746

9.01

8.47

7.42

7.49

1.12

24-Feb-20

7.88 0.37 (4.93%)

25-Feb-20

8.27 0.39 (4.95%)

26-Feb-20

8.14 -0.13 (-1.57%)

27-Feb-20

7.92 -0.22 (-2.7%)

28-Feb-20

7.56 -0.36 (-4.55%)

DELIVERY AVERAGES

3-Day	83.49%
5-Day	84.00%
8-Day	85.44%

87.42

0.08

7.55

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Bharat Parenter closes above 200-Day Moving Average of 190.72 today.

186.50

190.00

186.00

186.05

195.45

-9.40

-4.81

AVERAGE VOLUME

5-Day	9644.60
10-Day	9884.40
30-Day	17515.77

825

185.71

178.12

181.14

190.35

4.37

1.1

24-Feb-20

190.00 -5.3 (-2.71%)

25-Feb-20

188.00 -2 (-1.05%)

26-Feb-20

194.00 6 (3.19%)

27-Feb-20

195.45 1.45 (0.75%)

28-Feb-20

186.05 -9.4 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.05

1.86

186.13

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Biofil Chem closes below 200-Day Moving Average of 8.22 today.
Only Sellers in Biofil Chem on NSE

8.96

9.43

8.96

9.43

0.00

AVERAGE VOLUME

5-Day	196.40
10-Day	331.10
30-Day	1523.73

11.95

12.90

8.71

8.44

13.28

1.12

20-Feb-20

10.98 -0.11 (-0.99%)

25-Feb-20

10.44 -0.54 (-4.92%)

26-Feb-20

9.92 -0.52 (-4.98%)

27-Feb-20

9.43 -0.49 (-4.94%)

28-Feb-20

9.43 0 (0%)

DELIVERY AVERAGES

3-Day	85.79%
5-Day	88.30%
8-Day	90.09%

100

0.10

0.09

9.19

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bliss GVS on NSE
Bliss GVS closes below 150-Day Moving Average of 130.12 today.

125.20

128.10

99.55

124.40

-24.85

-19.98

AVERAGE VOLUME

5-Day	124662.60
10-Day	101606.50
30-Day	60760.10

301336

139.43

143.21

129.61

137.18

12.75

1.7

24-Feb-20

137.35 -2.65 (-1.89%)

25-Feb-20

136.35 -1 (-0.73%)

26-Feb-20

128.15 -8.2 (-6.01%)

27-Feb-20

124.40 -3.75 (-2.93%)

28-Feb-20

99.55 -24.85 (-19.98%)

DELIVERY AVERAGES

3-Day	50.45%
5-Day	52.95%
8-Day	55.03%

64.09

1.49

1.00

104.90

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brawn Pharma on BSE

24.50

24.70

24.50

24.60

23.55

1.05

4.46

AVERAGE VOLUME

5-Day	460.80
10-Day	387.00
30-Day	297.93

107

26.67

26.82

27.62

30.09

6.06

0.85

19-Feb-20

24.80 -1.3 (-4.98%)

20-Feb-20

23.60 -1.2 (-4.84%)

24-Feb-20

24.75 1.15 (4.87%)

27-Feb-20

23.55 -1.2 (-4.85%)

28-Feb-20

24.60 1.05 (4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.25

0.22

24.60

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs Rights||Brooks Labs Rights ratio 9:20||Announcement date: Jun 11, 2019||Record date: Feb 12, 20||Ex-Rights: Feb 11, 20

23.20

24.10

22.25

22.65

24.10

-1.45

-6.02

AVERAGE VOLUME

5-Day	11904.00
10-Day	10680.50
30-Day	7865.97

3701

31.33

29.66

28.47

31.03

0.48

24-Feb-20

24.75 -1.55 (-5.89%)

25-Feb-20

23.55 -1.2 (-4.85%)

26-Feb-20

25.85 2.3 (9.77%)

27-Feb-20

24.10 -1.75 (-6.77%)

28-Feb-20

22.65 -1.45 (-6.02%)

DELIVERY AVERAGES

3-Day	68.03%
5-Day	71.76%
8-Day	74.25%

71.62

0.27

0.22

23.13

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes below 30-Day,50-Day Moving Average today.

257.50

265.60

254.40

260.05

261.65

-1.60

-0.61

AVERAGE VOLUME

5-Day	32546.00
10-Day	41241.00
30-Day	48430.70

41641

269.60

265.43

248.00

246.94

21.3

2.97

24-Feb-20

274.20 -5.1 (-1.83%)

25-Feb-20

272.25 -1.95 (-0.71%)

26-Feb-20

262.95 -9.3 (-3.42%)

27-Feb-20

261.65 -1.3 (-0.49%)

28-Feb-20

260.05 -1.6 (-0.61%)

DELIVERY AVERAGES

3-Day	32.26%
5-Day	36.74%
8-Day	35.44%

28.96

2.88

2.36

261.12

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs Block Deal on NSE||Qty: 298,124||Deal Price: 336.95||Value (cr): 10.05||Time: 09:44am

317.10

290.35

300.15

321.35

-21.20

-6.60

AVERAGE VOLUME

5-Day	12044.40
10-Day	10649.40
30-Day	27240.43

13449

314.43

307.92

360.97

373.38

12.09

5.34

24-Feb-20

312.85 -37.8 (-10.78%)

25-Feb-20

318.35 5.5 (1.76%)

26-Feb-20

320.65 2.3 (0.72%)

27-Feb-20

321.35 0.7 (0.22%)

28-Feb-20

300.15 -21.2 (-6.6%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	53.94%
8-Day	55.19%

54.83

3.86

2.57

306.13

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Only Sellers in Celestial Bio on NSE

2.29

2.11

2.22

-0.11

-4.95

AVERAGE VOLUME

5-Day	1955.40
10-Day	1355.00
30-Day	1280.53

1221

2.62

2.76

3.31

3.66

0.05

24-Feb-20

2.15 0.05 (2.38%)

25-Feb-20

2.19 0.04 (1.86%)

26-Feb-20

2.24 0.05 (2.28%)

27-Feb-20

2.22 -0.02 (-0.89%)

28-Feb-20

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

0.02

2.12

Chemo-Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE

7.15

7.17

-0.02

-0.28

AVERAGE VOLUME

5-Day	68.20
10-Day	161.80
30-Day	171.30

100

6.48

7.03

20.97

25.99

1.68

0.1

24-Jan-20

7.13 -0.37 (-4.93%)

11-Feb-20

7.48 0.35 (4.91%)

20-Feb-20

7.48 0 (0%)

25-Feb-20

7.17 -0.31 (-4.14%)

28-Feb-20

7.15 -0.02 (-0.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

7.15

Cipla

Add to

Watchlist | Portfolio

NEWS

USFDA issues warning letter to Cipla for Goa manufacturing facilityFeb 26, 12:00

View all

417.80

398.00

401.45

421.45

-20.00

-4.75

AVERAGE VOLUME

5-Day	130193.00
10-Day	145773.30
30-Day	105438.27

82925

446.22

457.63

464.15

486.67

13.79

2.05

24-Feb-20

430.30 -5.25 (-1.21%)

25-Feb-20

425.35 -4.95 (-1.15%)

26-Feb-20

422.45 -2.9 (-0.68%)

27-Feb-20

421.45 -1 (-0.24%)

28-Feb-20

401.45 -20 (-4.75%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	39.82%
8-Day	40.09%

46.75

4.64

3.79

407.41

Colinz Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Colinz Labs' AGM on September 29, 2017

View all

ACTIONS

Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019

8.95

9.00

-0.05

-0.56

AVERAGE VOLUME

5-Day	87.80
10-Day	117.40
30-Day	81.63

9.29

9.27

8.80

9.10

27.12

0.52

10-Feb-20

8.23 0 (0%)

12-Feb-20

8.58 0.35 (4.25%)

13-Feb-20

9.00 0.42 (4.9%)

18-Feb-20

9.00 0 (0%)

28-Feb-20

8.95 -0.05 (-0.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

8.95

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

13.80

14.50

13.80

14.50

0.00

AVERAGE VOLUME

5-Day	90.40
10-Day	107.40
30-Day	203.13

236

16.48

15.66

17.91

18.93

0.53

20-Feb-20

15.95 -0.8 (-4.78%)

24-Feb-20

15.20 -0.75 (-4.7%)

25-Feb-20

14.50 -0.7 (-4.61%)

26-Feb-20

14.50 0 (0%)

28-Feb-20

14.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

13.80

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs has hit 52wk low of Rs 140.00 on BSE

143.00

136.00

142.75

142.95

-0.20

-0.14

AVERAGE VOLUME

5-Day	712.00
10-Day	1034.50
30-Day	1120.63

395

163.39

157.26

170.76

190.24

20.78

0.45

24-Feb-20

151.90 -7.1 (-4.47%)

25-Feb-20

147.55 -4.35 (-2.86%)

26-Feb-20

142.20 -5.35 (-3.63%)

27-Feb-20

142.95 0.75 (0.53%)

28-Feb-20

142.75 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	91.27%
5-Day	88.62%
8-Day	71.10%

86.84

1.72

1.14

140.82

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes above 30-Day Moving Average of 66.98 today.

53.45

56.30

51.00

56.30

56.10

0.20

0.36

AVERAGE VOLUME

5-Day	417.60
10-Day	1288.80
30-Day	2202.23

145200

62.67

67.12

74.18

80.15

1.34

24-Feb-20

57.45 1.1 (1.95%)

25-Feb-20

56.90 -0.55 (-0.96%)

26-Feb-20

57.30 0.4 (0.7%)

27-Feb-20

56.10 -1.2 (-2.09%)

28-Feb-20

56.30 0.2 (0.36%)

DELIVERY AVERAGES

3-Day	54.00%
5-Day	52.98%
8-Day	58.45%

48.76

0.67

0.45

53.71

DECIPHER LABS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

DECIPHER LABS closes above 30-Day Moving Average of 27.50 today.

29.05

27.65

27.75

-0.10

-0.36

AVERAGE VOLUME

5-Day	1762.40
10-Day	3457.70
30-Day	2903.07

27.58

28.30

25.33

25.06

120.22

6.08

24-Feb-20

29.25 -1.5 (-4.88%)

25-Feb-20

27.80 -1.45 (-4.96%)

26-Feb-20

26.45 -1.35 (-4.86%)

27-Feb-20

27.75 1.3 (4.91%)

28-Feb-20

27.65 -0.1 (-0.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.29

0.26

28.57

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab has hit 52wk low of Rs 29.85 on BSE

35.00

27.00

28.70

33.65

-4.95

-14.71

AVERAGE VOLUME

5-Day	2584.40
10-Day	1951.10
30-Day	1516.43

8438

34.88

34.82

37.53

42.09

6.93

0.71

24-Feb-20

35.15 2.4 (7.33%)

25-Feb-20

32.80 -2.35 (-6.69%)

26-Feb-20

33.10 0.3 (0.91%)

27-Feb-20

33.65 0.55 (1.66%)

28-Feb-20

28.70 -4.95 (-14.71%)

DELIVERY AVERAGES

3-Day	67.37%
5-Day	72.32%
8-Day	74.14%

66.98

0.40

0.27

28.09

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dishman Carboge on NSE

81.15

77.10

77.15

81.15

-4.00

-4.93

AVERAGE VOLUME

5-Day	38350.60
10-Day	115033.70
30-Day	76252.97

15891

85.83

83.59

131.99

155.05

19.78

0.25

24-Feb-20

88.15 -4.6 (-4.96%)

25-Feb-20

84.40 -3.75 (-4.25%)

26-Feb-20

84.35 -0.05 (-0.06%)

27-Feb-20

81.15 -3.2 (-3.79%)

28-Feb-20

77.15 -4 (-4.93%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.97%
8-Day	43.95%

66.41

0.85

0.77

77.28

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Buy Divis Laboratories target of Rs 2430: SharekhanFeb 24, 10:59

View all

ACTIONS

Divis Labs POM on Feb 28, 2020||Announcement date: Jan 27, 2020

2156.00

2087.45

2106.00

2158.95

-52.95

-2.45

AVERAGE VOLUME

5-Day	14606.60
10-Day	14942.70
30-Day	91471.03

14116

2039.87

1962.23

1777.37

1734.82

44.01

8.02

24-Feb-20

2160.75 -7.85 (-0.36%)

25-Feb-20

2117.35 -43.4 (-2.01%)

26-Feb-20

2142.10 24.75 (1.17%)

27-Feb-20

2158.95 16.85 (0.79%)

28-Feb-20

2106.00 -52.95 (-2.45%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	47.85%
8-Day	42.92%

63.80

23.75

19.43

2116.83

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes below 50-Day Moving Average of 3054.45 today.

3060.00

3087.50

2906.00

2925.80

3068.65

-142.85

-4.66

AVERAGE VOLUME

5-Day	30475.40
10-Day	23190.60
30-Day	27961.20

43448

3152.76

3054.18

2833.67

2783.13

18.43

3.83

24-Feb-20

3173.30 -83.2 (-2.55%)

25-Feb-20

3091.35 -81.95 (-2.58%)

26-Feb-20

3075.65 -15.7 (-0.51%)

27-Feb-20

3068.65 -7 (-0.23%)

28-Feb-20

2925.80 -142.85 (-4.66%)

DELIVERY AVERAGES

3-Day	40.22%
5-Day	40.56%
8-Day	41.34%

35.64

33.76

27.62

2995.41

Emmessar Biotec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Emmessar Biotech And Nutrition's board meeting held on November 01, 2017

View all

ACTIONS

Emmessar Biotec has hit 52wk low of Rs 10.98 on BSE

13.95

14.17

13.95

14.17

13.50

0.67

4.96

AVERAGE VOLUME

5-Day	81.60
10-Day	940.00
30-Day	649.97

12.44

11.86

14.43

15.60

7.5

2.02

20-Feb-20

14.25 0 (0%)

24-Feb-20

13.85 -0.4 (-2.81%)

25-Feb-20

13.50 -0.35 (-2.53%)

27-Feb-20

13.50 0 (0%)

28-Feb-20

14.17 0.67 (4.96%)

DELIVERY AVERAGES

3-Day	95.67%
5-Day	97.55%
8-Day	97.64%

50.00

0.14

0.13

14.06

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Organic on BSE
Everest Organic has hit 52wk low of Rs 116.70 on BSE

121.30

129.50

121.10

123.45

125.80

-2.35

-1.87

AVERAGE VOLUME

5-Day	339.20
10-Day	1140.40
30-Day	4349.13

522

149.42

156.25

180.17

176.16

12.53

3.8

24-Feb-20

125.75 -2.6 (-2.03%)

25-Feb-20

123.55 -2.2 (-1.75%)

26-Feb-20

128.00 4.45 (3.6%)

27-Feb-20

125.80 -2.2 (-1.72%)

28-Feb-20

123.45 -2.35 (-1.87%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	84.14%
8-Day	77.39%

95.21

1.32

1.20

123.18

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 30-Day Moving Average of 238.13 today.

239.20

230.60

234.10

240.70

-6.60

-2.74

AVERAGE VOLUME

5-Day	19408.40
10-Day	12513.90
30-Day	24239.50

8693

238.15

228.90

192.36

188.89

18.04

2.79

24-Feb-20

258.35 8.35 (3.34%)

25-Feb-20

260.80 2.45 (0.95%)

26-Feb-20

247.75 -13.05 (-5%)

27-Feb-20

240.70 -7.05 (-2.85%)

28-Feb-20

234.10 -6.6 (-2.74%)

DELIVERY AVERAGES

3-Day	65.14%
5-Day	51.51%
8-Day	59.84%

66.47

2.89

1.93

234.27

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio closes above 150-Day,200-Day Moving Average today.

249.80

235.10

236.90

251.50

-14.60

-5.81

AVERAGE VOLUME

5-Day	24137.00
10-Day	17407.20
30-Day	21189.03

15758

276.65

274.25

260.00

262.62

11.79

11.59

24-Feb-20

236.15 -3.85 (-1.6%)

25-Feb-20

254.20 18.05 (7.64%)

26-Feb-20

265.85 11.65 (4.58%)

27-Feb-20

251.50 -14.35 (-5.4%)

28-Feb-20

236.90 -14.6 (-5.81%)

DELIVERY AVERAGES

3-Day	73.51%
5-Day	75.45%
8-Day	75.23%

78.17

3.02

2.01

240.75

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.

196.00

165.00

166.40

179.20

-12.80

-7.14

AVERAGE VOLUME

5-Day	2700.40
10-Day	3112.00
30-Day	2622.17

2120

200.20

208.86

230.27

277.90

20.44

1.7

24-Feb-20

198.80 0.6 (0.3%)

25-Feb-20

190.00 -8.8 (-4.43%)

26-Feb-20

186.00 -4 (-2.11%)

27-Feb-20

179.20 -6.8 (-3.66%)

28-Feb-20

166.40 -12.8 (-7.14%)

DELIVERY AVERAGES

3-Day	86.55%
5-Day	85.34%
8-Day	88.78%

88.82

1.97

1.61

170.86

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Gennex Labs has hit 52wk low of Rs 2.35 on BSE

2.29

2.31

2.10

2.13

2.35

-0.22

-9.36

AVERAGE VOLUME

5-Day	73827.40
10-Day	110645.40
30-Day	76161.97

63294

2.63

2.66

2.99

3.14

13.31

0.79

24-Feb-20

2.29 -0.01 (-0.43%)

25-Feb-20

2.32 0.03 (1.31%)

26-Feb-20

2.25 -0.07 (-3.02%)

27-Feb-20

2.35 0.1 (4.44%)

28-Feb-20

2.13 -0.22 (-9.36%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	66.51%
8-Day	71.87%

64.09

0.03

0.02

2.23

GlaxoSmithKline

Add to

Watchlist | Portfolio

1340.00

1341.35

1281.00

1305.00

1341.40

-36.40

-2.71

AVERAGE VOLUME

5-Day	5183.80
10-Day	4755.20
30-Day	9905.50

8581

1466.62

1530.48

1466.53

1408.06

232.21

10.32

24-Feb-20

1338.60 -6.25 (-0.46%)

25-Feb-20

1365.35 26.75 (2%)

26-Feb-20

1354.05 -11.3 (-0.83%)

27-Feb-20

1341.40 -12.65 (-0.93%)

28-Feb-20

1305.00 -36.4 (-2.71%)

DELIVERY AVERAGES

3-Day	47.31%
5-Day	51.66%
8-Day	57.15%

45.51

16.10

10.73

1311.19

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark inks licensing pact with Hikma for commercialisation of nasal spray Ryaltris in USFeb 27, 03:15

View all

288.25

292.40

275.50

277.70

293.80

-16.10

-5.48

AVERAGE VOLUME

5-Day	130408.20
10-Day	141868.80
30-Day	90864.37

102764

322.05

332.34

343.57

383.95

6.09

0.66

24-Feb-20

300.75 -20.6 (-6.41%)

25-Feb-20

292.05 -8.7 (-2.89%)

26-Feb-20

296.00 3.95 (1.35%)

27-Feb-20

293.80 -2.2 (-0.74%)

28-Feb-20

277.70 -16.1 (-5.48%)

DELIVERY AVERAGES

3-Day	16.68%
5-Day	21.05%
8-Day	19.29%

31.04

3.23

2.64

281.76

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs closes above 30-Day,150-Day Moving Average today.

17.15

16.00

16.80

16.70

0.10

0.60

AVERAGE VOLUME

5-Day	588.20
10-Day	1164.30
30-Day	2144.07

124

16.83

16.52

16.77

18.11

7.85

0.69

24-Feb-20

16.15 0.1 (0.62%)

25-Feb-20

16.25 0.1 (0.62%)

26-Feb-20

16.60 0.35 (2.15%)

27-Feb-20

16.70 0.1 (0.6%)

28-Feb-20

16.80 0.1 (0.6%)

DELIVERY AVERAGES

3-Day	75.44%
5-Day	77.73%
8-Day	75.50%

95.97

0.20

0.13

16.80

Granules India

Add to

Watchlist | Portfolio

169.70

171.25

156.20

157.25

173.05

-15.80

-9.13

AVERAGE VOLUME

5-Day	85324.20
10-Day	130276.30
30-Day	143805.80

125685

160.59

147.63

121.57

116.51

14.09

2.81

24-Feb-20

173.45 -10.9 (-5.91%)

25-Feb-20

174.40 0.95 (0.55%)

26-Feb-20

173.50 -0.9 (-0.52%)

27-Feb-20

173.05 -0.45 (-0.26%)

28-Feb-20

157.25 -15.8 (-9.13%)

DELIVERY AVERAGES

3-Day	43.65%
5-Day	43.24%
8-Day	39.81%

56.76

2.08

1.38

162.63

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 200-Day Moving Average of 68.11 today.

66.15

67.75

63.50

63.75

68.95

-5.20

-7.54

AVERAGE VOLUME

5-Day	5039.20
10-Day	5896.30
30-Day	8310.63

3612

67.17

65.00

65.32

67.72

20.56

6.59

24-Feb-20

70.35 -2.95 (-4.02%)

25-Feb-20

67.90 -2.45 (-3.48%)

26-Feb-20

68.05 0.15 (0.22%)

27-Feb-20

68.95 0.9 (1.32%)

28-Feb-20

63.75 -5.2 (-7.54%)

DELIVERY AVERAGES

3-Day	52.73%
5-Day	53.60%
8-Day	57.41%

63.20

0.83

0.55

64.50

Guj Terce Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019

8.35

8.00

0.35

4.38

AVERAGE VOLUME

5-Day	3048.80
10-Day	1661.30
30-Day	965.97

1206

7.99

8.25

7.65

8.05

5.12

0.57

24-Feb-20

7.07 -0.32 (-4.33%)

25-Feb-20

7.35 0.28 (3.96%)

26-Feb-20

7.71 0.36 (4.9%)

27-Feb-20

8.00 0.29 (3.76%)

28-Feb-20

8.35 0.35 (4.38%)

DELIVERY AVERAGES

3-Day	99.34%
5-Day	99.86%
8-Day	99.62%

100

0.08

8.35

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE
Only Buyers in Guj Themis on BSE

116.80

129.00

116.80

128.80

122.90

5.90

4.80

AVERAGE VOLUME

5-Day	67568.40
10-Day	45605.80
30-Day	41008.50

167703

80.32

71.41

52.49

49.07

12.28

10.1

24-Feb-20

106.20 5.05 (4.99%)

25-Feb-20

111.50 5.3 (4.99%)

26-Feb-20

117.05 5.55 (4.98%)

27-Feb-20

122.90 5.85 (5%)

28-Feb-20

128.80 5.9 (4.8%)

DELIVERY AVERAGES

3-Day	72.51%
5-Day	73.84%
8-Day	74.39%

67.86

1.29

1.17

123.54

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 50-Day Moving Average of 1527.11 today.

1481.00

1487.70

1467.00

1472.50

1511.50

-39.00

-2.58

AVERAGE VOLUME

5-Day	129.40
10-Day	143.60
30-Day	359.07

180

1564.80

1527.70

1613.82

1642.87

32.46

6.98

24-Feb-20

1490.15 -24.75 (-1.63%)

25-Feb-20

1482.70 -7.45 (-0.5%)

26-Feb-20

1519.30 36.6 (2.47%)

27-Feb-20

1511.50 -7.8 (-0.51%)

28-Feb-20

1472.50 -39 (-2.58%)

DELIVERY AVERAGES

3-Day	76.03%
5-Day	74.18%
8-Day	68.77%

80.28

18.14

12.09

1473.29

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 150-Day Moving Average of 130.53 today.
Hikal closes above 150-Day Moving Average of 130.80 today.

131.45

132.60

123.30

129.85

133.30

-3.45

-2.59

AVERAGE VOLUME

5-Day	72856.20
10-Day	56109.70
30-Day	51948.93

70405

127.54

124.19

130.55

139.78

17.15

2.12

24-Feb-20

131.50 5.2 (4.12%)

25-Feb-20

130.35 -1.15 (-0.87%)

26-Feb-20

133.70 3.35 (2.57%)

27-Feb-20

133.30 -0.4 (-0.3%)

28-Feb-20

129.85 -3.45 (-2.59%)

DELIVERY AVERAGES

3-Day	47.46%
5-Day	55.11%
8-Day	53.24%

49.62

1.60

1.07

127.31

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

2.07

0.00

AVERAGE VOLUME

5-Day	2869.60
10-Day	3396.90
30-Day	1648.77

3800

1.76

1.92

1.86

1.58

103.5

0.98

24-Feb-20

2.08 0 (0%)

25-Feb-20

1.98 -0.1 (-4.81%)

26-Feb-20

1.98 0 (0%)

27-Feb-20

2.07 0.09 (4.55%)

28-Feb-20

2.07 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.07

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Ind-Swift has hit 52wk low of Rs 2.60 on NSE

2.66

2.80

-0.14

-5.00

AVERAGE VOLUME

5-Day	1403.00
10-Day	1440.40
30-Day	2215.30

101

3.12

3.16

3.89

4.23

-0.02

18-Feb-20

2.73 -0.03 (-1.09%)

19-Feb-20

2.80 0.07 (2.56%)

24-Feb-20

2.71 -0.09 (-3.21%)

25-Feb-20

2.80 0.09 (3.32%)

28-Feb-20

2.66 -0.14 (-5%)

DELIVERY AVERAGES

3-Day	78.04%
5-Day	79.32%
8-Day	76.93%

99.92

0.03

2.66

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs has hit 52wk low of Rs 20.20 on NSE

19.05

19.70

18.25

18.95

19.60

-0.65

-3.32

AVERAGE VOLUME

5-Day	2826.40
10-Day	3164.40
30-Day	2641.53

1405

22.41

23.01

30.24

31.07

0.25

24-Feb-20

20.80 -0.35 (-1.65%)

25-Feb-20

20.25 -0.55 (-2.64%)

26-Feb-20

19.65 -0.6 (-2.96%)

27-Feb-20

19.60 -0.05 (-0.25%)

28-Feb-20

18.95 -0.65 (-3.32%)

DELIVERY AVERAGES

3-Day	77.18%
5-Day	82.23%
8-Day	84.41%

64.63

0.22

0.18

18.98

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 200-Day Moving Average of 166.46 today.

255.00

222.55

229.30

263.90

-34.60

-13.11

AVERAGE VOLUME

5-Day	3383.80
10-Day	5734.10
30-Day	9671.13

1709

236.14

216.51

174.27

173.09

69.27

3.2

24-Feb-20

260.85 -5.1 (-1.92%)

25-Feb-20

261.45 0.6 (0.23%)

26-Feb-20

263.00 1.55 (0.59%)

27-Feb-20

263.90 0.9 (0.34%)

28-Feb-20

229.30 -34.6 (-13.11%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	64.90%
8-Day	68.32%

46.79

3.17

2.11

243.58

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IOL Chemicals on NSE

268.80

246.10

246.15

273.40

-27.25

-9.97

AVERAGE VOLUME

5-Day	552108.80
10-Day	443455.20
30-Day	184782.93

324998

202.70

190.51

185.07

189.03

3.76

3.01

24-Feb-20

255.20 19.6 (8.32%)

25-Feb-20

268.20 13 (5.09%)

26-Feb-20

298.85 30.65 (11.43%)

27-Feb-20

273.40 -25.45 (-8.52%)

28-Feb-20

246.15 -27.25 (-9.97%)

DELIVERY AVERAGES

3-Day	18.17%
5-Day	19.89%
8-Day	20.68%

35.16

3.01

2.46

255.60

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Ipca Laboratories; target of Rs 1826: Prabhudas Lilladher

1315.00

1366.85

1283.60

1361.70

1350.95

10.75

0.80

AVERAGE VOLUME

5-Day	25071.20
10-Day	27641.20
30-Day	15228.43

51188

1295.54

1245.16

1078.53

1041.86

27.13

5.49

24-Feb-20

1467.35 11.2 (0.77%)

25-Feb-20

1426.05 -41.3 (-2.81%)

26-Feb-20

1373.65 -52.4 (-3.67%)

27-Feb-20

1350.95 -22.7 (-1.65%)

28-Feb-20

1361.70 10.75 (0.8%)

DELIVERY AVERAGES

3-Day	58.98%
5-Day	51.00%
8-Day	49.62%

60.71

16.21

10.81

1356.32

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 30-Day Moving Average of 27.33 today.

26.80

27.35

25.35

26.15

27.60

-1.45

-5.25

AVERAGE VOLUME

5-Day	4331.60
10-Day	4370.70
30-Day	3663.47

1018

27.41

26.98

25.37

25.60

7.37

0.71

24-Feb-20

28.10 0.6 (2.18%)

25-Feb-20

28.40 0.3 (1.07%)

26-Feb-20

28.10 -0.3 (-1.06%)

27-Feb-20

27.60 -0.5 (-1.78%)

28-Feb-20

26.15 -1.45 (-5.25%)

DELIVERY AVERAGES

3-Day	74.30%
5-Day	63.86%
8-Day	62.67%

82.52

0.33

0.22

26.99

JB Chemicals

Add to

Watchlist | Portfolio

550.00

529.00

537.40

556.95

-19.55

-3.51

AVERAGE VOLUME

5-Day	8419.60
10-Day	9634.30
30-Day	9439.03

3388

527.81

493.01

416.83

404.11

16.01

2.8

24-Feb-20

534.90 0.3 (0.06%)

25-Feb-20

535.85 0.95 (0.18%)

26-Feb-20

560.10 24.25 (4.53%)

27-Feb-20

556.95 -3.15 (-0.56%)

28-Feb-20

537.40 -19.55 (-3.51%)

DELIVERY AVERAGES

3-Day	45.99%
5-Day	51.21%
8-Day	53.96%

69.08

6.68

4.46

537.93

Jenburkt Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jenburkt Pharma declares 30% interim dividend

View all

ACTIONS

Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019

395.00

401.00

392.00

397.75

398.15

-0.40

-0.10

AVERAGE VOLUME

5-Day	6319.20
10-Day	4556.00
30-Day	2704.47

1860

412.54

416.16

425.64

447.34

10.65

2.36

24-Feb-20

400.60 29.5 (7.95%)

25-Feb-20

400.85 0.25 (0.06%)

26-Feb-20

402.55 1.7 (0.42%)

27-Feb-20

398.15 -4.4 (-1.09%)

28-Feb-20

397.75 -0.4 (-0.1%)

DELIVERY AVERAGES

3-Day	80.81%
5-Day	79.24%
8-Day	81.22%

90.00

4.78

3.19

397.59

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes below 150-Day,200-Day Moving Average today.
Jubilant Life closes above 150-Day,200-Day Moving Average today.

511.00

516.00

496.25

505.70

522.85

-17.15

-3.28

AVERAGE VOLUME

5-Day	30441.20
10-Day	24220.00
30-Day	28823.17

15109

560.00

551.97

512.88

509.33

37.05

3.44

24-Feb-20

524.30 -22.25 (-4.07%)

25-Feb-20

518.80 -5.5 (-1.05%)

26-Feb-20

509.30 -9.5 (-1.83%)

27-Feb-20

522.85 13.55 (2.66%)

28-Feb-20

505.70 -17.15 (-3.28%)

DELIVERY AVERAGES

3-Day	30.68%
5-Day	28.00%
8-Day	32.31%

39.93

6.27

4.18

502.54

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kabra Drugs on BSE
Only Buyers in Kabra Drugs on BSE

2.16

2.12

0.04

1.89

AVERAGE VOLUME

5-Day	5326.60
10-Day	9364.00
30-Day	24956.97

2400

1.64

1.38

0.95

1.31

5.02

24-Feb-20

2.00 0.03 (1.52%)

25-Feb-20

2.04 0.04 (2%)

26-Feb-20

2.08 0.04 (1.96%)

27-Feb-20

2.12 0.04 (1.92%)

28-Feb-20

2.16 0.04 (1.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.16

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 36.35 on BSE

41.80

43.00

39.05

42.55

42.30

0.25

0.59

AVERAGE VOLUME

5-Day	1810.60
10-Day	2781.00
30-Day	3317.50

1604

45.39

44.31

44.57

48.52

34.59

3.33

24-Feb-20

41.55 -1.2 (-2.81%)

25-Feb-20

42.35 0.8 (1.93%)

26-Feb-20

42.30 -0.05 (-0.12%)

27-Feb-20

42.30 0 (0%)

28-Feb-20

42.55 0.25 (0.59%)

DELIVERY AVERAGES

3-Day	77.68%
5-Day	82.02%
8-Day	82.87%

85.60

0.51

0.34

41.21

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes below 150-Day Moving Average of 119.66 today.

105.00

100.30

101.25

107.35

-6.10

-5.68

AVERAGE VOLUME

5-Day	2334.40
10-Day	3032.00
30-Day	2961.27

5622

119.44

121.94

118.87

129.40

20.58

1.04

24-Feb-20

114.20 3.15 (2.84%)

25-Feb-20

110.40 -3.8 (-3.33%)

26-Feb-20

108.70 -1.7 (-1.54%)

27-Feb-20

107.35 -1.35 (-1.24%)

28-Feb-20

101.25 -6.1 (-5.68%)

DELIVERY AVERAGES

3-Day	58.60%
5-Day	61.45%
8-Day	58.10%

45.33

1.29

0.86

103.41

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Kimia Bio closes above 50-Day Moving Average of 21.93 today.
Kimia Bio closes above 50-Day Moving Average of 21.89 today.

24.15

23.00

1.15

5.00

AVERAGE VOLUME

5-Day	473.40
10-Day	674.90
30-Day	678.60

700

22.14

21.98

24.73

27.65

52.5

16.77

24-Feb-20

20.00 0.95 (4.99%)

25-Feb-20

21.00 1 (5%)

26-Feb-20

22.05 1.05 (5%)

27-Feb-20

23.00 0.95 (4.31%)

28-Feb-20

24.15 1.15 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.24

0.22

24.15

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes below 50-Day Moving Average of 32.38 today.

28.15

26.10

26.15

28.40

-2.25

-7.92

AVERAGE VOLUME

5-Day	8525.80
10-Day	8116.40
30-Day	11626.70

9796

32.11

32.13

30.49

32.11

8.49

0.52

24-Feb-20

28.40 -1.15 (-3.89%)

25-Feb-20

29.45 1.05 (3.7%)

26-Feb-20

29.25 -0.2 (-0.68%)

27-Feb-20

28.40 -0.85 (-2.91%)

28-Feb-20

26.15 -2.25 (-7.92%)

DELIVERY AVERAGES

3-Day	60.19%
5-Day	56.68%
8-Day	55.54%

69.97

0.34

0.23

26.87

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 30-Day Moving Average of 90.60 today.

90.05

98.85

90.05

92.00

99.00

-7.00

-7.07

AVERAGE VOLUME

5-Day	510.60
10-Day	979.20
30-Day	738.13

112

91.89

88.88

85.44

89.05

-12.81

24-Feb-20

103.60 1 (0.97%)

25-Feb-20

100.50 -3.1 (-2.99%)

26-Feb-20

100.65 0.15 (0.15%)

27-Feb-20

99.00 -1.65 (-1.64%)

28-Feb-20

92.00 -7 (-7.07%)

DELIVERY AVERAGES

3-Day	83.85%
5-Day	86.50%
8-Day	85.02%

57.25

1.19

0.79

90.93

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Lactose India on BSE

24.30

25.20

24.20

24.45

25.45

-1.00

-3.93

AVERAGE VOLUME

5-Day	13075.60
10-Day	9861.80
30-Day	12093.00

6050

23.43

21.37

21.20

22.29

56.86

0.73

24-Feb-20

25.00 0.75 (3.09%)

25-Feb-20

25.70 0.7 (2.8%)

26-Feb-20

26.00 0.3 (1.17%)

27-Feb-20

25.45 -0.55 (-2.12%)

28-Feb-20

24.45 -1 (-3.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.27

0.24

24.51

Lasa Supergener

Add to

Watchlist | Portfolio

NEWS

Lasa Supergenerics acquires Harishree Aromatics, share price locked in upper circuitFeb 27, 02:38

View all

ACTIONS

Only Sellers in Lasa Supergener on NSE
Only Buyers in Lasa Supergener on NSE

49.70

45.15

47.50

-2.35

-4.95

AVERAGE VOLUME

5-Day	19232.40
10-Day	19383.70
30-Day	24833.60

9003

35.79

29.88

20.43

19.38

1.49

24-Feb-20

41.05 1.95 (4.99%)

25-Feb-20

43.10 2.05 (4.99%)

26-Feb-20

45.25 2.15 (4.99%)

27-Feb-20

47.50 2.25 (4.97%)

28-Feb-20

45.15 -2.35 (-4.95%)

DELIVERY AVERAGES

3-Day	83.01%
5-Day	79.73%
8-Day	81.20%

74.62

0.50

0.45

46.14

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs banking on vertical integration to crack anti-HIV tenders and US formulations mktsFeb 25, 08:53

View all

402.00

414.55

402.00

411.25

413.75

-2.50

-0.60

AVERAGE VOLUME

5-Day	6632.20
10-Day	7473.00
30-Day	11046.20

6816

427.83

409.68

365.05

361.88

22.16

2.76

24-Feb-20

435.60 -4.45 (-1.01%)

25-Feb-20

431.60 -4 (-0.92%)

26-Feb-20

419.45 -12.15 (-2.82%)

27-Feb-20

413.75 -5.7 (-1.36%)

28-Feb-20

411.25 -2.5 (-0.6%)

DELIVERY AVERAGES

3-Day	75.56%
5-Day	74.58%
8-Day	67.98%

80.93

4.97

3.31

408.00

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes below 150-Day,200-Day Moving Average today.

169.50

170.00

165.00

165.35

173.05

-7.70

-4.45

AVERAGE VOLUME

5-Day	7179.80
10-Day	7333.40
30-Day	8343.43

5452

192.86

195.02

169.91

169.44

6.96

1.26

24-Feb-20

176.90 1.4 (0.8%)

25-Feb-20

181.10 4.2 (2.37%)

26-Feb-20

173.80 -7.3 (-4.03%)

27-Feb-20

173.05 -0.75 (-0.43%)

28-Feb-20

165.35 -7.7 (-4.45%)

DELIVERY AVERAGES

3-Day	71.48%
5-Day	53.73%
8-Day	59.67%

77.86

2.08

1.38

165.76

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019

16.90

16.10

0.80

4.97

AVERAGE VOLUME

5-Day	113.60
10-Day	83.70
30-Day	143.63

14.46

14.20

15.40

17.50

62.59

0.72

24-Feb-20

16.99 0.79 (4.88%)

25-Feb-20

17.83 0.84 (4.94%)

26-Feb-20

16.94 -0.89 (-4.99%)

27-Feb-20

16.10 -0.84 (-4.96%)

28-Feb-20

16.90 0.8 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.17

0.15

16.90

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price down 2% after 2 USFDA observations on Pithampur unitFeb 24, 01:36

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 100,080||Deal Price: 674.25||Value (cr): 6.75||Time: 09:37am

660.00

635.30

639.70

662.65

-22.95

-3.46

AVERAGE VOLUME

5-Day	45637.60
10-Day	42252.20
30-Day	57820.63

51066

711.27

731.86

742.33

743.84

27.73

1.69

24-Feb-20

673.25 -25.95 (-3.71%)

25-Feb-20

669.15 -4.1 (-0.61%)

26-Feb-20

669.40 0.25 (0.04%)

27-Feb-20

662.65 -6.75 (-1.01%)

28-Feb-20

639.70 -22.95 (-3.46%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	56.35%
8-Day	53.90%

50.18

7.29

5.96

646.25

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes below 150-Day Moving Average of 18.10 today.

16.55

18.50

16.55

17.65

17.10

0.55

3.22

AVERAGE VOLUME

5-Day	2111.00
10-Day	2759.60
30-Day	5087.33

6021

19.63

19.76

18.04

19.50

0.51

24-Feb-20

18.20 0.2 (1.11%)

25-Feb-20

17.85 -0.35 (-1.92%)

26-Feb-20

17.35 -0.5 (-2.8%)

27-Feb-20

17.10 -0.25 (-1.44%)

28-Feb-20

17.65 0.55 (3.22%)

DELIVERY AVERAGES

3-Day	83.42%
5-Day	75.11%
8-Day	72.69%

90.03

0.21

0.14

17.23

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Makers Labs on BSE

36.10

36.20

36.10

36.20

36.90

-0.70

-1.90

AVERAGE VOLUME

5-Day	1903.60
10-Day	1326.30
30-Day	2251.73

1128

37.84

38.48

38.72

40.78

54.03

0.43

24-Feb-20

37.85 2.15 (6.02%)

25-Feb-20

38.20 0.35 (0.92%)

26-Feb-20

37.35 -0.85 (-2.23%)

27-Feb-20

36.90 -0.45 (-1.2%)

28-Feb-20

36.20 -0.7 (-1.9%)

DELIVERY AVERAGES

3-Day	98.28%
5-Day	98.54%
8-Day	97.63%

100

0.44

0.30

36.11

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 30-Day Moving Average of 32.43 today.

29.35

27.00

27.95

28.40

-0.45

-1.58

AVERAGE VOLUME

5-Day	4385.40
10-Day	5333.50
30-Day	6667.97

7050

31.81

31.21

30.90

32.53

0.46

24-Feb-20

30.00 -0.3 (-0.99%)

25-Feb-20

28.75 -1.25 (-4.17%)

26-Feb-20

29.15 0.4 (1.39%)

27-Feb-20

28.40 -0.75 (-2.57%)

28-Feb-20

27.95 -0.45 (-1.58%)

DELIVERY AVERAGES

3-Day	81.12%
5-Day	75.73%
8-Day	71.12%

65.37

0.30

0.27

27.68

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 19.55 today.

18.00

16.85

17.05

18.30

-1.25

-6.83

AVERAGE VOLUME

5-Day	90840.40
10-Day	142977.10
30-Day	217876.47

102376

19.46

18.81

16.13

17.34

19.38

1.48

24-Feb-20

19.35 -0.75 (-3.73%)

25-Feb-20

19.05 -0.3 (-1.55%)

26-Feb-20

18.70 -0.35 (-1.84%)

27-Feb-20

18.30 -0.4 (-2.14%)

28-Feb-20

17.05 -1.25 (-6.83%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	54.79%
8-Day	52.96%

64.86

0.22

0.15

17.27

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Medi-Caps closes above 30-Day,50-Day Moving Average today.

11.89

12.03

11.00

11.37

10.94

0.43

3.93

AVERAGE VOLUME

5-Day	5468.60
10-Day	4139.30
30-Day	3648.07

18308

10.55

10.86

13.40

14.19

0.21

24-Feb-20

10.43 0.08 (0.77%)

25-Feb-20

10.51 0.08 (0.77%)

26-Feb-20

10.95 0.44 (4.19%)

27-Feb-20

10.94 -0.01 (-0.09%)

28-Feb-20

11.37 0.43 (3.93%)

DELIVERY AVERAGES

3-Day	65.90%
5-Day	68.85%
8-Day	73.20%

61.30

0.12

0.10

11.68

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio has hit 52wk low of Rs 301.15 on BSE

310.00

292.50

298.95

311.45

-12.50

-4.01

AVERAGE VOLUME

5-Day	5781.60
10-Day	4366.40
30-Day	4124.60

2133

318.05

324.35

346.05

373.24

26.79

4.19

24-Feb-20

297.85 -7.8 (-2.55%)

25-Feb-20

304.45 6.6 (2.22%)

26-Feb-20

306.65 2.2 (0.72%)

27-Feb-20

311.45 4.8 (1.57%)

28-Feb-20

298.95 -12.5 (-4.01%)

DELIVERY AVERAGES

3-Day	88.66%
5-Day	82.35%
8-Day	82.53%

76.18

3.74

2.49

302.18

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab has hit 52wk low of Rs 13.10 on NSE

12.90

12.15

12.25

12.95

-0.70

-5.41

AVERAGE VOLUME

5-Day	59277.40
10-Day	61957.70
30-Day	50638.00

67965

14.48

14.97

16.00

16.61

17.25

1.99

24-Feb-20

14.06 -0.1 (-0.71%)

25-Feb-20

13.71 -0.35 (-2.49%)

26-Feb-20

13.33 -0.38 (-2.77%)

27-Feb-20

12.95 -0.38 (-2.85%)

28-Feb-20

12.25 -0.7 (-5.41%)

DELIVERY AVERAGES

3-Day	67.07%
5-Day	68.54%
8-Day	66.59%

62.21

0.16

0.10

12.37

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes below 30-Day Moving Average of 652.73 today.

591.00

604.05

587.65

600.60

605.05

-4.45

-0.74

AVERAGE VOLUME

5-Day	5697.40
10-Day	6780.10
30-Day	10745.17

9000

651.71

632.41

586.19

571.77

22.01

3.07

24-Feb-20

640.65 -24.05 (-3.62%)

25-Feb-20

634.95 -5.7 (-0.89%)

26-Feb-20

623.45 -11.5 (-1.81%)

27-Feb-20

605.05 -18.4 (-2.95%)

28-Feb-20

600.60 -4.45 (-0.74%)

DELIVERY AVERAGES

3-Day	60.89%
5-Day	57.36%
8-Day	49.32%

63.89

7.26

4.84

597.48

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Natural Capsule closes above 30-Day Moving Average of 50.91 today.

46.65

49.10

-2.45

-4.99

AVERAGE VOLUME

5-Day	593.60
10-Day	576.60
30-Day	695.27

720

52.90

52.48

53.56

57.88

17.6

0.52

24-Feb-20

53.55 2.55 (5%)

25-Feb-20

50.90 -2.65 (-4.95%)

26-Feb-20

49.30 -1.6 (-3.14%)

27-Feb-20

49.10 -0.2 (-0.41%)

28-Feb-20

46.65 -2.45 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.90%
8-Day	91.26%

100

0.52

0.47

46.65

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes below 50-Day Moving Average of 13.22 today.

11.44

11.45

11.05

11.06

11.68

-0.62

-5.31

AVERAGE VOLUME

5-Day	14992.20
10-Day	12497.60
30-Day	17287.93

25910

13.24

13.16

13.26

13.93

5.95

0.22

24-Feb-20

12.36 0.05 (0.41%)

25-Feb-20

12.34 -0.02 (-0.16%)

26-Feb-20

11.75 -0.59 (-4.78%)

27-Feb-20

11.68 -0.07 (-0.6%)

28-Feb-20

11.06 -0.62 (-5.31%)

DELIVERY AVERAGES

3-Day	66.61%
5-Day	65.60%
8-Day	66.53%

58.95

0.14

0.09

11.21

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes below 30-Day Moving Average of 466.51 today.
Neuland Lab Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020

414.00

422.65

412.10

414.80

426.70

-11.90

-2.79

AVERAGE VOLUME

5-Day	913.00
10-Day	972.60
30-Day	1509.60

735

458.18

451.26

467.26

495.17

16.65

0.77

24-Feb-20

440.85 -5.75 (-1.29%)

25-Feb-20

431.30 -9.55 (-2.17%)

26-Feb-20

424.90 -6.4 (-1.48%)

27-Feb-20

426.70 1.8 (0.42%)

28-Feb-20

414.80 -11.9 (-2.79%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.16%
8-Day	50.30%

70.81

5.12

3.41

417.12

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE

413.00

420.70

413.00

415.70

422.10

-6.40

-1.52

AVERAGE VOLUME

5-Day	6485.00
10-Day	4728.00
30-Day	4410.27

1338

439.44

442.83

468.39

478.39

14.8

2.79

24-Feb-20

419.05 -23 (-5.2%)

25-Feb-20

411.10 -7.95 (-1.9%)

26-Feb-20

412.25 1.15 (0.28%)

27-Feb-20

422.10 9.85 (2.39%)

28-Feb-20

415.70 -6.4 (-1.52%)

DELIVERY AVERAGES

3-Day	84.17%
5-Day	80.98%
8-Day	82.94%

95.07

5.07

3.38

415.11

Novartis India

Add to

Watchlist | Portfolio

NEWS

Novartis, DNDi ink drug development pact to treat kala azarFeb 25, 03:42

View all

587.00

593.40

567.80

580.30

594.55

-14.25

-2.40

AVERAGE VOLUME

5-Day	7329.60
10-Day	7949.00
30-Day	8674.33

11221

643.98

654.01

644.97

651.50

62.74

1.89

24-Feb-20

615.80 -2.7 (-0.44%)

25-Feb-20

612.90 -2.9 (-0.47%)

26-Feb-20

594.50 -18.4 (-3%)

27-Feb-20

594.55 0.05 (0.01%)

28-Feb-20

580.30 -14.25 (-2.4%)

DELIVERY AVERAGES

3-Day	72.38%
5-Day	71.51%
8-Day	73.63%

70.15

7.13

4.76

578.83

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nutraplus Prod on BSE
Only Sellers in Nutraplus Prod on BSE

7.90

8.31

-0.41

-4.93

AVERAGE VOLUME

5-Day	927.40
10-Day	4320.80
30-Day	18351.97

1572

13.12

12.79

9.84

10.23

0.39

24-Feb-20

9.67 -0.5 (-4.92%)

25-Feb-20

9.19 -0.48 (-4.96%)

26-Feb-20

8.74 -0.45 (-4.9%)

27-Feb-20

8.31 -0.43 (-4.92%)

28-Feb-20

7.90 -0.41 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

7.90

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ortin Labs on NSE

8.85

8.96

7.82

8.63

8.56

0.07

0.82

AVERAGE VOLUME

5-Day	4586.80
10-Day	4390.70
30-Day	3483.10

1723

8.97

9.36

9.85

10.67

0.58

24-Feb-20

8.38 -0.08 (-0.95%)

25-Feb-20

8.22 -0.16 (-1.91%)

26-Feb-20

9.04 0.82 (9.98%)

27-Feb-20

8.56 -0.48 (-5.31%)

28-Feb-20

8.63 0.07 (0.82%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	74.68%
8-Day	73.91%

84.69

0.09

0.08

8.22

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 50-Day Moving Average of 127.44 today.

106.60

106.85

106.60

106.85

109.85

-3.00

-2.73

AVERAGE VOLUME

5-Day	1037.00
10-Day	1767.30
30-Day	1608.07

101

124.43

127.26

131.12

139.99

10.33

1.6

24-Feb-20

113.50 -2.55 (-2.2%)

25-Feb-20

111.65 -1.85 (-1.63%)

26-Feb-20

109.75 -1.9 (-1.7%)

27-Feb-20

109.85 0.1 (0.09%)

28-Feb-20

106.85 -3 (-2.73%)

DELIVERY AVERAGES

3-Day	72.63%
5-Day	70.91%
8-Day	64.69%

74.14

1.32

0.88

106.72

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

48.75

50.00

48.75

50.60

-1.85

-3.66

AVERAGE VOLUME

5-Day	905.80
10-Day	830.20
30-Day	563.23

280

56.25

57.48

58.48

60.02

5.1

0.8

20-Feb-20

52.25 -2.65 (-4.83%)

24-Feb-20

51.40 -0.85 (-1.63%)

25-Feb-20

53.00 1.6 (3.11%)

26-Feb-20

50.60 -2.4 (-4.53%)

28-Feb-20

48.75 -1.85 (-3.66%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

0.53

0.48

49.30

Parenteral Drug

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parenteral Drug on NSE

2.46

2.58

-0.12

-4.65

AVERAGE VOLUME

5-Day	1547.60
10-Day	978.80
30-Day	1067.83

500

2.92

5.02

6.07

-0.02

01-Feb-20

2.99 0.14 (4.91%)

19-Feb-20

2.85 -0.14 (-4.68%)

20-Feb-20

2.71 -0.14 (-4.91%)

24-Feb-20

2.58 -0.13 (-4.8%)

28-Feb-20

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES

3-Day	67.09%
5-Day	72.91%
8-Day	69.77%

57.18

0.03

0.02

2.46

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 4178.07 today.
Pfizer closes above 30-Day,50-Day Moving Average today.

4154.95

4239.80

4054.85

4200.45

4157.90

42.55

1.02

AVERAGE VOLUME

5-Day	1516.60
10-Day	4305.50
30-Day	4033.37

2219

4179.40

4158.74

3722.42

3590.20

37.27

6.38

24-Feb-20

4160.05 -22.8 (-0.55%)

25-Feb-20

4155.55 -4.5 (-0.11%)

26-Feb-20

4192.35 36.8 (0.89%)

27-Feb-20

4157.90 -34.45 (-0.82%)

28-Feb-20

4200.45 42.55 (1.02%)

DELIVERY AVERAGES

3-Day	42.33%
5-Day	52.06%
8-Day	45.12%

58.29

49.89

33.26

4144.44

Praveg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword and Shield Pharma's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Sword and Shiel on BSE

6.17

6.05

0.12

1.98

AVERAGE VOLUME

5-Day	1375.20
10-Day	1403.50
30-Day	2737.47

2225

4.85

4.88

5.05

4.68

29.38

17-Feb-20

5.72 0.11 (1.96%)

18-Feb-20

5.83 0.11 (1.92%)

19-Feb-20

5.94 0.11 (1.89%)

24-Feb-20

6.05 0.11 (1.85%)

28-Feb-20

6.17 0.12 (1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

6.17

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes below 50-Day,200-Day Moving Average today.

4130.75

4199.00

4109.85

4179.90

4165.95

13.95

0.33

AVERAGE VOLUME

5-Day	557.80
10-Day	911.00
30-Day	793.60

522

4305.13

4297.94

4371.81

4310.56

43.7

4.08

24-Feb-20

4089.95 -71.8 (-1.73%)

25-Feb-20

4127.10 37.15 (0.91%)

26-Feb-20

4151.55 24.45 (0.59%)

27-Feb-20

4165.95 14.4 (0.35%)

28-Feb-20

4179.90 13.95 (0.33%)

DELIVERY AVERAGES

3-Day	70.13%
5-Day	63.66%
8-Day	62.74%

68.01

49.99

33.33

4158.81

Raymed Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raymed Labs' board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Raymed Labs on BSE
Only Sellers in Raymed Labs on BSE

0.98

1.00

-0.02

-2.00

AVERAGE VOLUME

5-Day	50.00
10-Day	45.50
30-Day	34.17

1.74

1.99

2.54

2.47

-0.22

24-Feb-20

1.12 -0.05 (-4.27%)

25-Feb-20

1.07 -0.05 (-4.46%)

26-Feb-20

1.02 -0.05 (-4.67%)

27-Feb-20

1.00 -0.02 (-1.96%)

28-Feb-20

0.98 -0.02 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.98

RPG Life

Add to

Watchlist | Portfolio

253.70

236.00

241.40

255.40

-14.00

-5.48

AVERAGE VOLUME

5-Day	2693.60
10-Day	2518.80
30-Day	4410.03

3653

295.31

302.07

248.16

246.03

14.48

2.49

24-Feb-20

278.75 0.3 (0.11%)

25-Feb-20

271.35 -7.4 (-2.65%)

26-Feb-20

263.25 -8.1 (-2.99%)

27-Feb-20

255.40 -7.85 (-2.98%)

28-Feb-20

241.40 -14 (-5.48%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	60.99%
8-Day	56.81%

59.45

3.06

2.04

242.17

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Safal Herbs on BSE
Only Buyers in Safal Herbs on BSE

1.03

0.95

1.00

0.99

0.01

1.01

AVERAGE VOLUME

5-Day	1977.20
10-Day	1450.80
30-Day	1139.17

5168

0.73

0.71

1.13

1.23

1.12

24-Feb-20

0.95 0.04 (4.4%)

25-Feb-20

0.95 0 (0%)

26-Feb-20

0.95 0 (0%)

27-Feb-20

0.99 0.04 (4.21%)

28-Feb-20

1.00 0.01 (1.01%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.96

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019

71.20

73.95

70.00

71.30

74.25

-2.95

-3.97

AVERAGE VOLUME

5-Day	1784.40
10-Day	2585.70
30-Day	1582.17

298

92.84

93.69

88.78

86.37

4.28

1.1

24-Feb-20

81.60 1.6 (2%)

25-Feb-20

79.60 -2 (-2.45%)

26-Feb-20

77.40 -2.2 (-2.76%)

27-Feb-20

74.25 -3.15 (-4.07%)

28-Feb-20

71.30 -2.95 (-3.97%)

DELIVERY AVERAGES

3-Day	61.85%
5-Day	63.54%
8-Day	71.62%

70.13

0.89

0.59

71.83

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sandu Pharma on BSE

15.35

15.10

0.25

1.66

AVERAGE VOLUME

5-Day	577.40
10-Day	904.40
30-Day	969.53

17.34

16.48

16.20

17.48

15.2

0.38

19-Feb-20

14.85 0.4 (2.77%)

20-Feb-20

15.50 0.65 (4.38%)

24-Feb-20

15.55 0.05 (0.32%)

25-Feb-20

15.10 -0.45 (-2.89%)

28-Feb-20

15.35 0.25 (1.66%)

DELIVERY AVERAGES

3-Day	70.83%
5-Day	77.45%
8-Day	85.66%

100

0.16

0.14

15.35

Sanofi India

Add to

Watchlist | Portfolio

NEWS

Sanofi India shares hit all-time high after Q4 profit jumps nearly 23%Feb 26, 10:37

View all

ACTIONS

Sanofi India closes above 50-Day Moving Average of 6842.10 today.

7310.00

7350.75

7150.00

7289.65

7311.80

-22.15

-0.30

AVERAGE VOLUME

5-Day	4288.60
10-Day	2691.80
30-Day	2715.23

2172

6915.48

6894.90

6513.95

6276.61

40.53

6.87

24-Feb-20

7082.55 -240.35 (-3.28%)

25-Feb-20

7001.35 -81.2 (-1.15%)

26-Feb-20

7114.30 112.95 (1.61%)

27-Feb-20

7311.80 197.5 (2.78%)

28-Feb-20

7289.65 -22.15 (-0.3%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	52.68%
8-Day	52.58%

64.32

87.74

58.49

7273.06

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 150-Day,200-Day Moving Average today.

87.70

88.75

79.80

80.95

90.15

-9.20

-10.21

AVERAGE VOLUME

5-Day	48567.20
10-Day	44788.20
30-Day	60503.53

89587

88.77

83.29

76.09

74.13

126.48

2.19

24-Feb-20

94.75 0.3 (0.32%)

25-Feb-20

92.55 -2.2 (-2.32%)

26-Feb-20

91.30 -1.25 (-1.35%)

27-Feb-20

90.15 -1.15 (-1.26%)

28-Feb-20

80.95 -9.2 (-10.21%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	54.59%
8-Day	54.30%

56.42

1.08

0.72

83.33

Shilpa

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Shilpa on NSE
Only Sellers in Shilpa on NSE

441.75

472.40

441.75

449.10

465.00

-15.90

-3.42

AVERAGE VOLUME

5-Day	21744.40
10-Day	16350.30
30-Day	15252.70

15148

373.89

336.31

304.12

316.28

2.86

24-Feb-20

490.70 23.35 (5%)

25-Feb-20

515.20 24.5 (4.99%)

26-Feb-20

489.45 -25.75 (-5%)

27-Feb-20

465.00 -24.45 (-5%)

28-Feb-20

449.10 -15.9 (-3.42%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	47.67%
8-Day	43.73%

50.47

4.88

4.42

448.64

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019

105.00

110.50

101.00

108.45

100.60

7.85

7.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

37500

76.43

78.53

67.88

66.00

2.88

24-Feb-20

78.00 -1.5 (-1.89%)

25-Feb-20

83.00 5 (6.41%)

26-Feb-20

94.65 11.65 (14.04%)

27-Feb-20

100.60 5.95 (6.29%)

28-Feb-20

108.45 7.85 (7.8%)

DELIVERY AVERAGES

3-Day	78.43%
5-Day	79.63%
8-Day	83.33%

84.00

1.21

0.81

107.80

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic closes above 30-Day,200-Day Moving Average today.

83.25

100.00

83.25

99.95

100.00

-0.05

AVERAGE VOLUME

5-Day	695.20
10-Day	1135.70
30-Day	1070.33

1104

114.43

116.67

130.50

135.30

4.53

1.05

24-Feb-20

101.00 -9 (-8.18%)

25-Feb-20

102.00 1 (0.99%)

26-Feb-20

104.00 2 (1.96%)

27-Feb-20

100.00 -4 (-3.85%)

28-Feb-20

99.95 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	88.07%
5-Day	88.00%
8-Day	86.82%

86.05

1.20

0.80

97.24

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 30-Day Moving Average of 272.97 today.

220.55

230.00

218.85

230.00

227.45

2.55

1.12

AVERAGE VOLUME

5-Day	538.00
10-Day	693.00
30-Day	387.20

343

266.66

267.13

312.45

351.15

5.92

0.66

24-Feb-20

255.90 3.95 (1.57%)

25-Feb-20

249.00 -6.9 (-2.7%)

26-Feb-20

230.15 -18.85 (-7.57%)

27-Feb-20

227.45 -2.7 (-1.17%)

28-Feb-20

230.00 2.55 (1.12%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	72.24%
8-Day	69.06%

81.32

2.73

1.82

226.73

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 50-Day Moving Average of 42.86 today.

36.50

35.60

35.80

37.00

-1.20

-3.24

AVERAGE VOLUME

5-Day	2699.40
10-Day	2585.30
30-Day	2352.20

5852

42.12

42.88

43.38

46.32

9.18

0.89

24-Feb-20

37.75 -2.25 (-5.63%)

25-Feb-20

37.20 -0.55 (-1.46%)

26-Feb-20

37.35 0.15 (0.4%)

27-Feb-20

37.00 -0.35 (-0.94%)

28-Feb-20

35.80 -1.2 (-3.24%)

DELIVERY AVERAGES

3-Day	74.05%
5-Day	76.01%
8-Day	74.03%

79.41

0.44

0.30

35.78

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 30-Day Moving Average of 431.51 today.

675.00

677.95

604.55

621.20

680.60

-59.40

-8.73

AVERAGE VOLUME

5-Day	90.80
10-Day	66.10
30-Day	140.13

11114

537.66

495.97

440.70

441.61

12.41

1.88

24-Feb-20

700.50 20.25 (2.98%)

25-Feb-20

697.75 -2.75 (-0.39%)

26-Feb-20

675.75 -22 (-3.15%)

27-Feb-20

680.60 4.85 (0.72%)

28-Feb-20

621.20 -59.4 (-8.73%)

DELIVERY AVERAGES

3-Day	49.70%
5-Day	46.55%
8-Day	47.03%

59.72

8.17

5.45

636.26

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma COM on Feb 20, 2020||Announcement date: Jan 17, 2020

485.80

488.85

463.60

469.65

495.60

-25.95

-5.24

AVERAGE VOLUME

5-Day	104331.20
10-Day	100960.50
30-Day	194491.80

86378

473.43

435.01

394.02

396.99

22.84

1.29

24-Feb-20

492.10 -21.65 (-4.21%)

25-Feb-20

504.45 12.35 (2.51%)

26-Feb-20

490.30 -14.15 (-2.81%)

27-Feb-20

495.60 5.3 (1.08%)

28-Feb-20

469.65 -25.95 (-5.24%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	25.76%
8-Day	22.08%

36.26

5.95

3.97

480.76

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Taking Stock: Market in the red for 5th straight session; Sensex, Nifty fall 3% in Feb F&O seriesFeb 27, 05:00

View all

ACTIONS

Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020

381.90

385.50

371.25

372.95

388.40

-15.45

-3.98

AVERAGE VOLUME

5-Day	409358.20
10-Day	282964.90
30-Day	225538.17

260159

421.99

428.49

424.41

419.04

28.64

3.92

24-Feb-20

398.05 -6.85 (-1.69%)

25-Feb-20

388.60 -9.45 (-2.37%)

26-Feb-20

374.60 -14 (-3.6%)

27-Feb-20

388.40 13.8 (3.68%)

28-Feb-20

372.95 -15.45 (-3.98%)

DELIVERY AVERAGES

3-Day	33.49%
5-Day	34.75%
8-Day	33.62%

23.12

4.27

3.50

380.07

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Only Sellers in Sunil Health on BSE

18.45

16.80

17.65

-0.85

-4.82

AVERAGE VOLUME

5-Day	1116.60
10-Day	1179.20
30-Day	585.67

167

22.60

23.13

23.11

25.03

0.35

24-Feb-20

16.10 0.4 (2.55%)

25-Feb-20

16.90 0.8 (4.97%)

26-Feb-20

17.65 0.75 (4.44%)

27-Feb-20

17.65 0 (0%)

28-Feb-20

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

0.17

16.86

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suven Life Sci on NSE
Only Buyers in Suven Life Sci on NSE

67.40

61.90

65.15

-3.25

-4.99

AVERAGE VOLUME

5-Day	149615.00
10-Day	122335.10
30-Day	279757.13

239450

48.09

151.18

230.99

238.74

7.2

0.79

24-Feb-20

56.30 2.65 (4.94%)

25-Feb-20

59.10 2.8 (4.97%)

26-Feb-20

62.05 2.95 (4.99%)

27-Feb-20

65.15 3.1 (5%)

28-Feb-20

61.90 -3.25 (-4.99%)

DELIVERY AVERAGES

3-Day	79.18%
5-Day	68.91%
8-Day	69.79%

73.47

0.68

0.62

63.88

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

0.66

0.61

0.64

0.66

-0.02

-3.03

AVERAGE VOLUME

5-Day	550821.20
10-Day	648384.20
30-Day	614512.97

616551

0.71

0.72

0.73

0.79

3.76

0.38

24-Feb-20

0.68 -0.02 (-2.86%)

25-Feb-20

0.68 0 (0%)

26-Feb-20

0.67 -0.01 (-1.47%)

27-Feb-20

0.66 -0.01 (-1.49%)

28-Feb-20

0.64 -0.02 (-3.03%)

DELIVERY AVERAGES

3-Day	81.30%
5-Day	78.37%
8-Day	76.21%

77.98

0.01

0.63

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syschem India on BSE

8.30

8.50

7.75

8.39

8.10

0.29

3.58

AVERAGE VOLUME

5-Day	23240.80
10-Day	21413.30
30-Day	22620.70

8374

8.05

7.36

7.06

7.34

1.48

24-Feb-20

8.27 -0.2 (-2.36%)

25-Feb-20

8.19 -0.08 (-0.97%)

26-Feb-20

8.14 -0.05 (-0.61%)

27-Feb-20

8.10 -0.04 (-0.49%)

28-Feb-20

8.39 0.29 (3.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.03

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes below 30-Day,50-Day Moving Average today.

93.10

94.50

87.80

89.85

93.60

-3.75

-4.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

12043

97.75

99.10

103.77

111.02

1.76

24-Feb-20

98.15 -1.05 (-1.06%)

25-Feb-20

98.80 0.65 (0.66%)

26-Feb-20

94.90 -3.9 (-3.95%)

27-Feb-20

93.60 -1.3 (-1.37%)

28-Feb-20

89.85 -3.75 (-4.01%)

DELIVERY AVERAGES

3-Day	55.59%
5-Day	60.22%
8-Day	61.10%

48.89

1.12

0.75

91.50

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day Moving Average of 397.52 today.

389.85

379.35

399.30

-19.95

-5.00

AVERAGE VOLUME

5-Day	312.80
10-Day	592.90
30-Day	843.87

503

397.66

371.34

272.58

269.17

7587

2.43

24-Feb-20

410.00 2 (0.49%)

25-Feb-20

401.00 -9 (-2.2%)

26-Feb-20

390.05 -10.95 (-2.73%)

27-Feb-20

399.30 9.25 (2.37%)

28-Feb-20

379.35 -19.95 (-5%)

DELIVERY AVERAGES

3-Day	79.16%
5-Day	61.11%
8-Day	62.97%

100

4.19

3.79

387.00

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 1921.23 today.

2154.80

2218.00

2127.05

2149.10

2174.45

-25.35

-1.17

AVERAGE VOLUME

5-Day	13494.40
10-Day	24904.70
30-Day	14387.77

10862

2051.58

1982.75

1814.17

1748.05

38.9

7.25

24-Feb-20

2172.60 -63.2 (-2.83%)

25-Feb-20

2209.85 37.25 (1.71%)

26-Feb-20

2249.55 39.7 (1.8%)

27-Feb-20

2174.45 -75.1 (-3.34%)

28-Feb-20

2149.10 -25.35 (-1.17%)

DELIVERY AVERAGES

3-Day	27.29%
5-Day	27.69%
8-Day	26.72%

34.00

23.92

19.57

2169.81

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 150-Day Moving Average of 490.98 today.

478.00

457.00

458.55

493.25

-34.70

-7.03

AVERAGE VOLUME

5-Day	140.20
10-Day	423.50
30-Day	510.57

261

506.43

506.13

490.30

522.95

38.44

2.62

24-Feb-20

480.80 0.7 (0.15%)

25-Feb-20

479.00 -1.8 (-0.37%)

26-Feb-20

479.20 0.2 (0.04%)

27-Feb-20

493.25 14.05 (2.93%)

28-Feb-20

458.55 -34.7 (-7.03%)

DELIVERY AVERAGES

3-Day	75.27%
5-Day	82.22%
8-Day	68.62%

71.78

5.92

3.95

466.27

Tyche Ind

Add to

Watchlist | Portfolio

ACTIONS

Tyche Industries: Strong Q2 points to step-up in utilisation levels

115.00

115.90

107.00

110.40

120.05

-9.65

-8.04

AVERAGE VOLUME

5-Day	46519.20
10-Day	32256.70
30-Day	16910.97

32982

100.90

94.37

74.75

71.17

7.56

1.88

24-Feb-20

127.45 11.8 (10.2%)

25-Feb-20

132.80 5.35 (4.2%)

26-Feb-20

128.30 -4.5 (-3.39%)

27-Feb-20

120.05 -8.25 (-6.43%)

28-Feb-20

110.40 -9.65 (-8.04%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	65.54%
8-Day	67.73%

68.89

1.44

0.96

112.14

Unichem Labs

Add to

Watchlist | Portfolio

NEWS

Unichem Labs share price jumps 12% on no observations from USFDA for Roha unitFeb 24, 03:52

View all

ACTIONS

Unichem Labs closes below 150-Day Moving Average of 171.63 today.

131.95

135.85

131.05

133.55

136.05

-2.50

-1.84

AVERAGE VOLUME

5-Day	11959.40
10-Day	8219.60
30-Day	8222.40

6216

153.34

156.80

167.57

170.56

0.34

24-Feb-20

148.25 11.6 (8.49%)

25-Feb-20

141.25 -7 (-4.72%)

26-Feb-20

135.70 -5.55 (-3.93%)

27-Feb-20

136.05 0.35 (0.26%)

28-Feb-20

133.55 -2.5 (-1.84%)

DELIVERY AVERAGES

3-Day	62.12%
5-Day	21.07%
8-Day	22.98%

69.02

1.63

1.09

134.21

Unjha Formula

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Unjha Formulations: Outcome of board meeting

View all

ACTIONS

Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019

6.52

6.21

0.31

4.99

AVERAGE VOLUME

5-Day	351.60
10-Day	521.60
30-Day	552.87

6.61

7.12

7.91

8.03

5.43

1.94

18-Feb-20

6.26 -0.14 (-2.19%)

19-Feb-20

6.12 -0.14 (-2.24%)

20-Feb-20

6.40 0.28 (4.58%)

24-Feb-20

6.21 -0.19 (-2.97%)

28-Feb-20

6.52 0.31 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

0.06

6.52

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019

1520.00

1410.00

1420.50

1424.75

-4.25

-0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

5700

1366.74

1343.46

1394.05

1494.45

6.71

24-Feb-20

1378.95 -36.05 (-2.55%)

25-Feb-20

1400.05 21.1 (1.53%)

26-Feb-20

1407.30 7.25 (0.52%)

27-Feb-20

1424.75 17.45 (1.24%)

28-Feb-20

1420.50 -4.25 (-0.3%)

DELIVERY AVERAGES

3-Day	76.14%
5-Day	73.58%
8-Day	75.19%

65.79

17.10

11.40

1436.12

Vanta Bioscienc

Add to

Watchlist | Portfolio

ACTIONS

Vanta Bioscienc closes above 150-Day Moving Average of 125.57 today.

95.00

110.00

95.00

100.05

111.60

-11.55

-10.35

AVERAGE VOLUME

5-Day	232828.20
10-Day	119181.30
30-Day	50173.73

3000

121.63

118.75

128.68

118.63

2.84

17-Feb-20

118.40 -6.55 (-5.24%)

19-Feb-20

114.80 -3.6 (-3.04%)

24-Feb-20

112.00 -2.8 (-2.44%)

27-Feb-20

111.60 -0.4 (-0.36%)

28-Feb-20

100.05 -11.55 (-10.35%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	52.38%
8-Day	56.67%

75.00

1.34

0.89

101.26

Vasundhara Ras

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vasundhara Rasayans - Outcome of board meeting

View all

ACTIONS

Only Buyers in Vasundhara Ras on BSE

33.60

35.20

31.95

32.90

33.60

-0.70

-2.08

AVERAGE VOLUME

5-Day	2193.40
10-Day	3094.70
30-Day	1440.30

1780

28.88

27.83

28.03

29.73

7.48

0.71

24-Feb-20

32.05 -1.15 (-3.46%)

25-Feb-20

31.25 -0.8 (-2.5%)

26-Feb-20

32.80 1.55 (4.96%)

27-Feb-20

33.60 0.8 (2.44%)

28-Feb-20

32.90 -0.7 (-2.08%)

DELIVERY AVERAGES

3-Day	93.98%
5-Day	78.20%
8-Day	86.38%

99.38

0.35

0.32

33.61

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Venus Remedies closes above its 30-Day,150-Day,200-Day Moving Average today.
Only Buyers in Venus Remedies on NSE

22.50

23.40

22.20

22.40

23.80

-1.40

-5.88

AVERAGE VOLUME

5-Day	2397.20
10-Day	8668.20
30-Day	4085.67

3039

23.98

23.31

23.61

24.33

0.08

20-Feb-20

25.85 0.4 (1.57%)

24-Feb-20

25.30 -0.55 (-2.13%)

25-Feb-20

25.10 -0.2 (-0.79%)

27-Feb-20

23.80 -1.3 (-5.18%)

28-Feb-20

22.40 -1.4 (-5.88%)

DELIVERY AVERAGES

3-Day	69.82%
5-Day	69.26%
8-Day	72.51%

72.19

0.26

0.21

22.64

Vikram Thermo

Add to

Watchlist | Portfolio

84.00

84.90

81.30

81.95

85.55

-3.60

-4.21

AVERAGE VOLUME

5-Day	2656.60
10-Day	2626.70
30-Day	2459.20

2109

94.65

96.16

91.66

90.18

6.23

1.18

24-Feb-20

92.05 1.25 (1.38%)

25-Feb-20

87.75 -4.3 (-4.67%)

26-Feb-20

84.55 -3.2 (-3.65%)

27-Feb-20

85.55 1 (1.18%)

28-Feb-20

81.95 -3.6 (-4.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.90

0.81

82.14

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vista Pharma on BSE

7.95

8.58

7.89

8.30

-0.41

-4.94

AVERAGE VOLUME

5-Day	14560.20
10-Day	9851.70
30-Day	7449.03

17805

7.85

8.31

9.19

10.53

37.57

0.67

24-Feb-20

8.40 0.4 (5%)

25-Feb-20

8.00 -0.4 (-4.76%)

26-Feb-20

8.30 0.3 (3.75%)

27-Feb-20

8.30 0 (0%)

28-Feb-20

7.89 -0.41 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.07

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs POM on Feb 29, 2020||Announcement date: Jan 28, 2020

10.40

11.80

10.16

10.99

10.90

0.09

0.83

AVERAGE VOLUME

5-Day	122291.40
10-Day	89581.90
30-Day	55180.43

526035

11.76

12.07

13.77

14.96

0.17

24-Feb-20

10.95 0.09 (0.83%)

25-Feb-20

10.56 -0.39 (-3.56%)

26-Feb-20

10.21 -0.35 (-3.31%)

27-Feb-20

10.90 0.69 (6.76%)

28-Feb-20

10.99 0.09 (0.83%)

DELIVERY AVERAGES

3-Day	62.20%
5-Day	59.84%
8-Day	62.50%

52.81

0.13

0.09

11.40

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Only Sellers in Wanbury on NSE
Only Buyers in Wanbury on NSE

29.55

31.10

-1.55

-4.98

AVERAGE VOLUME

5-Day	8366.60
10-Day	10585.30
30-Day	5942.80

4931

22.22

20.96

16.47

17.08

-0.4

24-Feb-20

28.90 1.35 (4.9%)

25-Feb-20

30.30 1.4 (4.84%)

26-Feb-20

31.80 1.5 (4.95%)

27-Feb-20

31.10 -0.7 (-2.2%)

28-Feb-20

29.55 -1.55 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.33

0.30

29.55

Welcure Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Welcure Drugs' board meeting on January 15, 2018

View all

ACTIONS

Only Buyers in Welcure Drugs on BSE

0.38

0.37

0.01

2.70

AVERAGE VOLUME

5-Day	620.00
10-Day	440.00
30-Day	578.87

200

0.48

0.49

0.53

0.67

0.36

13-Feb-20

0.38 -0.02 (-5%)

24-Feb-20

0.37 -0.01 (-2.63%)

25-Feb-20

0.36 -0.01 (-2.7%)

27-Feb-20

0.37 0.01 (2.78%)

28-Feb-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.38

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac has hit 52wk low of Rs 65.00 on BSE

90.00

90.50

90.00

0.00

AVERAGE VOLUME

5-Day	664.40
10-Day	644.40
30-Day	748.73

1099

87.73

88.22

126.98

144.51

900

-20.59

20-Feb-20

87.00 2.95 (3.51%)

24-Feb-20

90.00 3 (3.45%)

25-Feb-20

91.00 1 (1.11%)

27-Feb-20

90.00 -1 (-1.1%)

28-Feb-20

90.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.73%
8-Day	99.69%

100

0.99

0.81

90.04

Wockhardt

Add to

Watchlist | Portfolio

NEWS

Wockhardt shares oscillate after CARE, India Ratings revise co's ratingsFeb 26, 10:40

View all

324.00

329.00

301.05

307.50

332.10

-24.60

-7.41

AVERAGE VOLUME

5-Day	182982.60
10-Day	217400.10
30-Day	305039.23

192911

337.51

301.54

282.74

305.77

2.78

24-Feb-20

339.05 -18.45 (-5.16%)

25-Feb-20

346.00 6.95 (2.05%)

26-Feb-20

337.05 -8.95 (-2.59%)

27-Feb-20

332.10 -4.95 (-1.47%)

28-Feb-20

307.50 -24.6 (-7.41%)

DELIVERY AVERAGES

3-Day	19.43%
5-Day	18.71%
8-Day	15.80%

27.71

3.99

2.66

319.91

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Zenith Health on BSE

0.95

0.99

0.95

0.96

0.95

0.01

1.05

AVERAGE VOLUME

5-Day	9594.40
10-Day	8312.70
30-Day	10747.10

13270

1.10

1.17

1.30

1.47

19.2

0.89

24-Feb-20

1.04 0 (0%)

25-Feb-20

0.99 -0.05 (-4.81%)

26-Feb-20

0.95 -0.04 (-4.04%)

27-Feb-20

0.95 0 (0%)

28-Feb-20

0.96 0.01 (1.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.96

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zenotech Labs on BSE

24.05

25.95

24.00

24.75

25.00

-0.25

-1.00

AVERAGE VOLUME

5-Day	5625.60
10-Day	3752.20
30-Day	5857.20

3909

27.71

27.30

26.21

24.16

11.3

3.89

24-Feb-20

25.40 -1.25 (-4.69%)

25-Feb-20

24.80 -0.6 (-2.36%)

26-Feb-20

24.95 0.15 (0.6%)

27-Feb-20

25.00 0.05 (0.2%)

28-Feb-20

24.75 -0.25 (-1%)

DELIVERY AVERAGES

3-Day	89.96%
5-Day	91.64%
8-Day	92.47%

88.10

0.28

0.23

24.76

ZIM Laboratorie

Add to

Watchlist | Portfolio

ACTIONS

ZIM Laboratorie has hit 52wk low of Rs 57.00 on BSE

63.90

72.00

55.50

57.75

60.55

-2.80

-4.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

1690

66.40

66.57

89.68

97.42

19.25

0.62

19-Feb-20

63.75 0.8 (1.27%)

20-Feb-20

62.70 -1.05 (-1.65%)

25-Feb-20

64.70 2 (3.19%)

27-Feb-20

60.55 -4.15 (-6.41%)

28-Feb-20

57.75 -2.8 (-4.62%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	77.78%
8-Day	75.18%

80.59

0.73

0.48

60.04

all stats

Indices Graph

intraday

BSE

Advance

448

Decline

1982

Advance

144

Decline

1477

Board Meetings

Company Name	Agenda
ICE Make Refrig	Others
KCP	Others
Kshitij Invt	Others
More

AGM / EGMs

Company Name	Agenda
Ecoboard Inds	EGM
Shankar Lal Ram	EGM
Eastern Sugar	POM
More

Dividend

Company Name	%	Ex-Div
NIIT	400.00	02-03-2020
Tech Mahindra	200.00	02-03-2020
Berger Paints	190.00	02-03-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All