You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day,50-Day Moving Average today.

19.20

20.45

18.00

18.30

19.20

-0.90

-4.69

AVERAGE VOLUME

5-Day	6770.80
10-Day	11693.30
30-Day	15352.37

14337

16.65

16.19

19.48

22.08

6.54

0.49

06-Nov-19

19.00 0.3 (1.6%)

07-Nov-19

18.25 -0.75 (-3.95%)

08-Nov-19

18.90 0.65 (3.56%)

11-Nov-19

19.20 0.3 (1.59%)

13-Nov-19

18.30 -0.9 (-4.69%)

DELIVERY AVERAGES

3-Day	84.52%
5-Day	84.54%
8-Day	69.87%

81.12

0.23

0.15

18.55

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes above 150-Day Moving Average of 521.97 today.

519.00

532.00

519.00

529.05

512.20

16.85

3.29

AVERAGE VOLUME

5-Day	1426.40
10-Day	1962.70
30-Day	1876.07

896

489.73

476.53

521.81

544.68

12.42

2.38

06-Nov-19

507.40 -17.4 (-3.32%)

07-Nov-19

523.10 15.7 (3.09%)

08-Nov-19

518.65 -4.45 (-0.85%)

11-Nov-19

512.20 -6.45 (-1.24%)

13-Nov-19

529.05 16.85 (3.29%)

DELIVERY AVERAGES

3-Day	64.28%
5-Day	61.74%
8-Day	61.85%

70.64

6.15

4.10

526.92

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 16.25 on BSE

23.15

21.05

21.20

22.05

-0.85

-3.85

AVERAGE VOLUME

5-Day	335.20
10-Day	573.70
30-Day	369.63

367

22.13

23.88

25.93

28.33

17.24

1.19

06-Nov-19

20.05 -0.95 (-4.52%)

07-Nov-19

20.15 0.1 (0.5%)

08-Nov-19

21.00 0.85 (4.22%)

11-Nov-19

22.05 1.05 (5%)

13-Nov-19

21.20 -0.85 (-3.85%)

DELIVERY AVERAGES

3-Day	99.85%
5-Day	99.88%
8-Day	99.74%

99.46

0.23

0.21

23.08

Abbott India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am

11805.00

12051.20

11717.80

11763.00

11675.60

87.40

0.75

AVERAGE VOLUME

5-Day	460.60
10-Day	654.50
30-Day	767.00

486

11240.82

10693.96

9028.71

8679.58

47.56

12.44

06-Nov-19

11490.30 -274.45 (-2.33%)

07-Nov-19

11708.50 218.2 (1.9%)

08-Nov-19

11522.40 -186.1 (-1.59%)

11-Nov-19

11675.60 153.2 (1.33%)

13-Nov-19

11809.20 133.6 (1.14%)

DELIVERY AVERAGES

3-Day	54.66%
5-Day	54.30%
8-Day	54.24%

54.83

140.11

93.41

11847.14

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 150-Day,200-Day Moving Average today.
Advanced Enzyme closes above 150-Day,200-Day Moving Average today.

178.00

182.00

172.50

173.25

178.05

-4.80

-2.70

AVERAGE VOLUME

5-Day	59980.00
10-Day	50686.10
30-Day	23821.67

57821

163.41

161.58

170.79

169.36

48.39

6.12

06-Nov-19

176.80 -10.2 (-5.45%)

07-Nov-19

178.55 1.75 (0.99%)

08-Nov-19

178.05 -0.5 (-0.28%)

11-Nov-19

178.05 0 (0%)

13-Nov-19

173.25 -4.8 (-2.7%)

DELIVERY AVERAGES

3-Day	55.52%
5-Day	50.36%
8-Day	49.58%

59.17

2.14

1.42

177.97

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Advik Labors has hit 52wk low of Rs 0.53 on BSE
Advik Labors has hit 52wk low of Rs 0.55 on BSE

0.53

0.55

-0.02

-3.64

AVERAGE VOLUME

5-Day	1350.20
10-Day	960.20
30-Day	941.40

4000

0.75

0.99

1.90

2.35

0.11

31-Oct-19

0.59 0 (0%)

04-Nov-19

0.57 -0.02 (-3.39%)

08-Nov-19

0.57 0 (0%)

11-Nov-19

0.55 -0.02 (-3.51%)

13-Nov-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.53

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above its 30-Day,50-Day,200-Day Moving Average today.

991.65

997.10

979.20

981.60

988.10

-6.50

-0.66

AVERAGE VOLUME

5-Day	8389.40
10-Day	11633.40
30-Day	15703.73

1280

998.63

1012.71

993.01

999.83

22.47

06-Nov-19

1008.50 6.1 (0.61%)

07-Nov-19

991.20 -17.3 (-1.72%)

08-Nov-19

988.85 -2.35 (-0.24%)

11-Nov-19

988.10 -0.75 (-0.08%)

13-Nov-19

981.60 -6.5 (-0.66%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	39.28%
8-Day	30.24%

47.23

11.86

7.91

986.03

Albert David

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Albert David Limited

View all

ACTIONS

Albert David closes above 150-Day,200-Day Moving Average today.

404.10

422.00

401.10

419.60

399.90

19.70

4.93

AVERAGE VOLUME

5-Day	492.80
10-Day	897.30
30-Day	687.30

1106

365.83

362.10

381.94

385.79

8.52

1.14

06-Nov-19

403.25 -0.45 (-0.11%)

07-Nov-19

406.50 3.25 (0.81%)

08-Nov-19

404.00 -2.5 (-0.62%)

11-Nov-19

399.90 -4.1 (-1.01%)

13-Nov-19

419.60 19.7 (4.93%)

DELIVERY AVERAGES

3-Day	69.04%
5-Day	68.26%
8-Day	65.26%

66.73

4.80

3.20

417.02

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Buyers in Alchemist on BSE
Alchemist has hit 52wk low of Rs 0.73 on BSE

0.75

0.76

-0.01

-1.32

AVERAGE VOLUME

5-Day	5599.80
10-Day	2895.10
30-Day	2062.03

0.93

1.05

1.80

2.42

-0.01

04-Nov-19

0.70 -0.03 (-4.11%)

06-Nov-19

0.73 0.03 (4.29%)

07-Nov-19

0.76 0.03 (4.11%)

11-Nov-19

0.76 0 (0%)

13-Nov-19

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.01

0.75

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 30-Day Moving Average of 48.96 today.

51.45

59.25

49.25

58.20

51.45

6.75

13.12

AVERAGE VOLUME

5-Day	87799.00
10-Day	60051.00
30-Day	34809.43

370474

49.10

47.17

44.33

43.66

33.64

3.62

06-Nov-19

49.65 -0.4 (-0.8%)

07-Nov-19

48.75 -0.9 (-1.81%)

08-Nov-19

49.95 1.2 (2.46%)

11-Nov-19

51.45 1.5 (3%)

13-Nov-19

58.20 6.75 (13.12%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	43.89%
8-Day	47.39%

41.66

0.62

0.41

56.68

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes above 150-Day,200-Day Moving Average today.

570.00

575.00

561.00

568.05

574.45

-6.40

-1.11

AVERAGE VOLUME

5-Day	27151.80
10-Day	17368.10
30-Day	7240.87

38971

546.12

530.45

525.34

533.14

15.98

3.95

06-Nov-19

581.75 1.5 (0.26%)

07-Nov-19

576.05 -5.7 (-0.98%)

08-Nov-19

577.65 1.6 (0.28%)

11-Nov-19

574.45 -3.2 (-0.55%)

13-Nov-19

568.05 -6.4 (-1.11%)

DELIVERY AVERAGES

3-Day	85.80%
5-Day	84.50%
8-Day	67.90%

94.52

6.89

4.60

574.38

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 69,744||Deal Price: 2,050.00||Value (cr): 14.30||Time: 09:55am

1986.55

2074.85

1986.55

2065.70

1964.30

101.40

5.16

AVERAGE VOLUME

5-Day	2902.80
10-Day	2876.60
30-Day	1307.83

5058

1965.60

1923.52

1803.03

1805.46

22.94

4.52

06-Nov-19

2053.70 7.9 (0.39%)

07-Nov-19

2006.50 -47.2 (-2.3%)

08-Nov-19

2034.75 28.25 (1.41%)

11-Nov-19

1964.30 -70.45 (-3.46%)

13-Nov-19

2065.70 101.4 (5.16%)

DELIVERY AVERAGES

3-Day	60.02%
5-Day	67.34%
8-Day	69.54%

78.90

23.57

15.71

2056.82

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above 30-Day,50-Day Moving Average today.
Only Buyers in Alpa Labs on NSE

16.65

18.00

16.65

16.80

18.40

-1.60

-8.70

AVERAGE VOLUME

5-Day	3687.40
10-Day	11171.10
30-Day	5127.77

7100

15.44

15.47

19.36

20.76

13.02

0.33

06-Nov-19

17.22 0.21 (1.23%)

07-Nov-19

17.51 0.29 (1.68%)

08-Nov-19

17.32 -0.19 (-1.09%)

11-Nov-19

18.40 1.08 (6.24%)

13-Nov-19

16.80 -1.6 (-8.7%)

DELIVERY AVERAGES

3-Day	62.57%
5-Day	64.09%
8-Day	53.66%

60.68

0.22

0.15

17.22

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019

10.47

10.08

10.34

10.43

-0.09

-0.86

AVERAGE VOLUME

5-Day	16251.60
10-Day	14019.50
30-Day	14553.43

12563

10.20

10.50

12.29

12.30

3.2

06-Nov-19

10.42 -0.02 (-0.19%)

07-Nov-19

10.29 -0.13 (-1.25%)

08-Nov-19

10.02 -0.27 (-2.62%)

11-Nov-19

10.43 0.41 (4.09%)

13-Nov-19

10.34 -0.09 (-0.86%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	86.33%
8-Day	84.53%

86.02

0.13

0.08

10.32

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019

502.00

523.00

492.80

502.65

513.15

-10.50

-2.05

AVERAGE VOLUME

5-Day	11043.40
10-Day	8614.80
30-Day	8596.00

12287

398.65

362.72

321.80

317.97

53.93

10.08

06-Nov-19

460.40 2.95 (0.64%)

07-Nov-19

489.50 29.1 (6.32%)

08-Nov-19

494.25 4.75 (0.97%)

11-Nov-19

513.15 18.9 (3.82%)

13-Nov-19

502.65 -10.5 (-2.05%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	35.36%
8-Day	38.41%

47.24

6.16

4.11

512.25

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

135.00

136.00

128.00

132.00

148.20

-16.20

-10.93

AVERAGE VOLUME

5-Day	14613.00
10-Day	11000.40
30-Day	5550.43

50945

143.52

144.37

133.71

134.75

16.88

2.01

06-Nov-19

154.70 -0.85 (-0.55%)

07-Nov-19

156.65 1.95 (1.26%)

08-Nov-19

149.65 -7 (-4.47%)

11-Nov-19

148.20 -1.45 (-0.97%)

13-Nov-19

132.00 -16.2 (-10.93%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	77.11%
8-Day	79.97%

81.79

1.78

1.19

132.12

AstraZeneca

Add to

Watchlist | Portfolio

NEWS

AstraZeneca Pharma, Sanghi Industries share prices up 6% on better Q2 showNov 11, 03:30

View all

ACTIONS

AstraZeneca closes above 50-Day,150-Day Moving Average today.
AstraZeneca closes above 50-Day,150-Day Moving Average today.

2536.15

2627.75

2513.60

2540.85

2536.30

4.55

0.18

AVERAGE VOLUME

5-Day	2907.40
10-Day	3442.80
30-Day	2605.27

3524

2398.40

2247.89

2091.65

2024.04

84.86

21.12

06-Nov-19

2526.35 -47 (-1.83%)

07-Nov-19

2493.35 -33 (-1.31%)

08-Nov-19

2490.40 -2.95 (-0.12%)

11-Nov-19

2536.30 45.9 (1.84%)

13-Nov-19

2540.85 4.55 (0.18%)

DELIVERY AVERAGES

3-Day	30.04%
5-Day	32.34%
8-Day	34.77%

42.72

30.44

20.29

2563.25

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs closes above 150-Day,200-Day Moving Average today.

56.00

54.10

54.30

55.60

-1.30

-2.34

AVERAGE VOLUME

5-Day	3381.40
10-Day	5110.00
30-Day	3487.10

3192

55.41

53.95

57.28

57.85

6.14

1.94

06-Nov-19

54.25 0.05 (0.09%)

07-Nov-19

57.15 2.9 (5.35%)

08-Nov-19

55.45 -1.7 (-2.97%)

11-Nov-19

55.60 0.15 (0.27%)

13-Nov-19

54.30 -1.3 (-2.34%)

DELIVERY AVERAGES

3-Day	63.11%
5-Day	59.95%
8-Day	66.00%

68.61

0.67

0.45

54.69

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 427.65 on NSE
Aurobindo Pharm has hit 52wk low of Rs 431.30 on NSE

448.00

457.60

427.65

433.40

437.60

-4.20

-0.96

AVERAGE VOLUME

5-Day	304915.60
10-Day	244857.90
30-Day	288313.20

375781

482.63

535.03

616.76

651.84

15.37

2.24

06-Nov-19

450.75 -22.75 (-4.8%)

07-Nov-19

452.00 1.25 (0.28%)

08-Nov-19

438.95 -13.05 (-2.89%)

11-Nov-19

437.60 -1.35 (-0.31%)

13-Nov-19

433.40 -4.2 (-0.96%)

DELIVERY AVERAGES

3-Day	32.96%
5-Day	29.12%
8-Day	28.41%

32.68

4.81

3.94

441.18

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

178.00

181.95

176.05

180.00

183.95

-3.95

-2.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10023

176.43

176.61

195.60

199.97

3.41

06-Nov-19

178.15 -3.8 (-2.09%)

07-Nov-19

176.25 -1.9 (-1.07%)

08-Nov-19

175.55 -0.7 (-0.4%)

11-Nov-19

183.95 8.4 (4.78%)

13-Nov-19

180.00 -3.95 (-2.15%)

DELIVERY AVERAGES

3-Day	96.54%
5-Day	91.34%
8-Day	87.19%

98.62

1.93

1.75

179.01

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes above 50-Day Moving Average of 39.17 today.

45.00

46.95

44.95

45.55

45.15

0.40

0.89

AVERAGE VOLUME

5-Day	3065.20
10-Day	3064.20
30-Day	2147.37

764

40.19

40.46

52.35

57.62

26.64

0.84

06-Nov-19

47.55 0.35 (0.74%)

07-Nov-19

45.70 -1.85 (-3.89%)

08-Nov-19

47.00 1.3 (2.84%)

11-Nov-19

45.15 -1.85 (-3.94%)

13-Nov-19

45.55 0.4 (0.89%)

DELIVERY AVERAGES

3-Day	55.79%
5-Day	51.17%
8-Day	53.39%

72.84

0.54

0.36

45.35

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

68.35

68.95

67.50

68.00

68.25

-0.25

-0.37

AVERAGE VOLUME

5-Day	3142.80
10-Day	2438.50
30-Day	1895.07

1545

69.93

69.28

68.51

68.92

6.63

1.15

06-Nov-19

72.25 1.1 (1.55%)

07-Nov-19

74.30 2.05 (2.84%)

08-Nov-19

70.65 -3.65 (-4.91%)

11-Nov-19

68.25 -2.4 (-3.4%)

13-Nov-19

68.00 -0.25 (-0.37%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.72

0.65

67.62

Beryl Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Drugs' board meeting on February 09, 2018

View all

ACTIONS

Beryl Drugs has hit 52wk low of Rs 4.30 on BSE

4.54

4.75

4.32

4.75

4.54

0.21

4.63

AVERAGE VOLUME

5-Day	1523.20
10-Day	1425.50
30-Day	1154.30

2246

4.93

4.78

6.50

7.50

3.15

0.32

01-Nov-19

4.77 -0.24 (-4.79%)

04-Nov-19

4.54 -0.23 (-4.82%)

06-Nov-19

4.54 0 (0%)

07-Nov-19

4.54 0 (0%)

13-Nov-19

4.75 0.21 (4.63%)

DELIVERY AVERAGES

3-Day	99.13%
5-Day	99.34%
8-Day	99.51%

97.77

0.05

0.04

4.43

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Bharat Immuno closes below 30-Day Moving Average of 6.65 today.

8.38

7.85

7.94

7.96

-0.02

-0.25

AVERAGE VOLUME

5-Day	22963.60
10-Day	29261.80
30-Day	17075.77

15256

6.77

6.76

7.31

7.75

1.18

06-Nov-19

8.21 0.5 (6.49%)

07-Nov-19

8.14 -0.07 (-0.85%)

08-Nov-19

7.87 -0.27 (-3.32%)

11-Nov-19

7.96 0.09 (1.14%)

13-Nov-19

7.94 -0.02 (-0.25%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	84.25%
8-Day	77.56%

94.53

0.10

0.06

7.98

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Bharat Parenter has hit 52wk low of Rs 160.00 on BSE

175.00

173.85

1.15

0.66

AVERAGE VOLUME

5-Day	15847.80
10-Day	15073.60
30-Day	17032.90

181.53

181.46

199.56

198.57

4.45

1.04

04-Nov-19

175.00 -4 (-2.23%)

05-Nov-19

183.00 8 (4.57%)

06-Nov-19

183.00 0 (0%)

07-Nov-19

173.85 -9.15 (-5%)

13-Nov-19

175.00 1.15 (0.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.83

1.65

175.00

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Buyers in Biofil Chem on BSE
Biofil Chem closes above 30-Day Moving Average of 4.56 today.

4.42

4.21

0.21

4.99

AVERAGE VOLUME

5-Day	1119.60
10-Day	8190.80
30-Day	3490.80

100

5.44

6.18

7.37

8.87

13.81

0.53

04-Nov-19

4.00 -0.05 (-1.23%)

05-Nov-19

4.20 0.2 (5%)

06-Nov-19

4.41 0.21 (5%)

11-Nov-19

4.21 -0.2 (-4.54%)

13-Nov-19

4.42 0.21 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.42

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes below 150-Day Moving Average of 140.49 today.

138.70

139.40

134.35

134.65

138.70

-4.05

-2.92

AVERAGE VOLUME

5-Day	33753.40
10-Day	35837.30
30-Day	65194.57

26517

123.89

116.84

139.90

145.75

20.22

2.3

06-Nov-19

142.20 -2.45 (-1.69%)

07-Nov-19

140.60 -1.6 (-1.13%)

08-Nov-19

139.40 -1.2 (-0.85%)

11-Nov-19

138.70 -0.7 (-0.5%)

13-Nov-19

134.65 -4.05 (-2.92%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	42.16%
8-Day	41.07%

54.61

1.66

1.11

136.55

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 23.00 on BSE

24.60

23.40

24.60

-1.20

-4.88

AVERAGE VOLUME

5-Day	1999.80
10-Day	1787.40
30-Day	972.87

954

25.61

27.21

32.60

33.82

4.86

0.81

06-Nov-19

23.75 -1.1 (-4.43%)

07-Nov-19

23.45 -0.3 (-1.26%)

08-Nov-19

23.65 0.2 (0.85%)

11-Nov-19

24.60 0.95 (4.02%)

13-Nov-19

23.40 -1.2 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.23

23.65

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes below 30-Day Moving Average of 33.47 today.

37.40

31.55

31.90

32.70

-0.80

-2.45

AVERAGE VOLUME

5-Day	7063.80
10-Day	5937.60
30-Day	7079.47

5129

33.04

34.28

42.11

44.42

0.51

06-Nov-19

33.70 -0.8 (-2.32%)

07-Nov-19

33.00 -0.7 (-2.08%)

08-Nov-19

32.55 -0.45 (-1.36%)

11-Nov-19

32.70 0.15 (0.46%)

13-Nov-19

31.90 -0.8 (-2.45%)

DELIVERY AVERAGES

3-Day	77.22%
5-Day	79.47%
8-Day	67.12%

82.39

0.39

0.26

32.56

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Coal India, BHEL, Adani Ports, Britannia, Lupin, Godrej Industries, Tata Power, Balmer LawrieNov 13, 08:06

View all

ACTIONS

Cadila Health closes below 30-Day Moving Average of 241.43 today.

230.00

232.60

223.60

224.65

230.25

-5.60

-2.43

AVERAGE VOLUME

5-Day	68782.80
10-Day	92629.30
30-Day	66108.60

106808

238.62

238.42

253.28

271.97

16.78

2.57

06-Nov-19

239.80 0.1 (0.04%)

07-Nov-19

234.80 -5 (-2.09%)

08-Nov-19

232.25 -2.55 (-1.09%)

11-Nov-19

230.25 -2 (-0.86%)

13-Nov-19

224.65 -5.6 (-2.43%)

DELIVERY AVERAGES

3-Day	29.05%
5-Day	29.10%
8-Day	24.65%

29.28

2.53

2.07

227.10

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

400.00

375.60

378.85

383.30

-4.45

-1.16

AVERAGE VOLUME

5-Day	4083.60
10-Day	6028.00
30-Day	3613.10

1902

397.76

408.79

404.54

397.56

16.18

6.74

06-Nov-19

391.80 4.25 (1.1%)

07-Nov-19

392.70 0.9 (0.23%)

08-Nov-19

374.80 -17.9 (-4.56%)

11-Nov-19

383.30 8.5 (2.27%)

13-Nov-19

378.85 -4.45 (-1.16%)

DELIVERY AVERAGES

3-Day	57.06%
5-Day	58.22%
8-Day	59.89%

71.81

4.60

3.07

379.24

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Celestial Bio closes below 50-Day Moving Average of 3.42 today.
Celestial Bio closes above 50-Day Moving Average of 3.42 today.

3.58

3.33

3.55

3.50

0.05

1.43

AVERAGE VOLUME

5-Day	11671.20
10-Day	6345.90
30-Day	3270.77

1368

3.52

3.51

4.35

4.81

0.08

06-Nov-19

3.37 -0.11 (-3.16%)

07-Nov-19

3.48 0.11 (3.26%)

08-Nov-19

3.43 -0.05 (-1.44%)

11-Nov-19

3.50 0.07 (2.04%)

13-Nov-19

3.55 0.05 (1.43%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

0.04

0.03

3.39

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Cian Healthcare has hit 52wk low of Rs 16.00 on BSE
Cian Healthcare has hit 52wk low of Rs 16.00 on BSE

16.00

15.70

16.50

-0.80

-4.85

AVERAGE VOLUME

5-Day	784.00
10-Day	1031.80
30-Day	2461.23

4000

18.86

25.97

0.00

1.31

06-Nov-19

18.25 -2 (-9.88%)

07-Nov-19

18.90 0.65 (3.56%)

08-Nov-19

17.05 -1.85 (-9.79%)

11-Nov-19

16.50 -0.55 (-3.23%)

13-Nov-19

15.70 -0.8 (-4.85%)

DELIVERY AVERAGES

3-Day	84.62%
5-Day	82.35%
8-Day	78.57%

100

0.17

0.16

15.85

Cipla

Add to

Watchlist | Portfolio

NEWS

Buy Cipla target of Rs 540: SharekhanNov 11, 05:00

View all

ACTIONS

Cipla closes below 30-Day,50-Day Moving Average today.
Buy Cipla target of Rs 540: Sharekhan

453.00

455.00

446.25

448.25

454.50

-6.25

-1.38

AVERAGE VOLUME

5-Day	234249.00
10-Day	147697.10
30-Day	145724.80

46026

447.90

453.83

511.05

515.80

15.3

2.29

06-Nov-19

480.50 12.9 (2.76%)

07-Nov-19

471.70 -8.8 (-1.83%)

08-Nov-19

462.90 -8.8 (-1.87%)

11-Nov-19

454.50 -8.4 (-1.81%)

13-Nov-19

448.25 -6.25 (-1.38%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	37.19%
8-Day	38.43%

52.76

5.00

4.09

451.16

Colinz Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Colinz Labs' AGM on September 29, 2017

View all

ACTIONS

Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019

8.92

9.45

8.92

9.00

9.38

-0.38

-4.05

AVERAGE VOLUME

5-Day	214.40
10-Day	126.60
30-Day	92.27

891

9.08

8.27

8.52

10.55

32.14

0.52

23-Oct-19

8.80 0 (0%)

27-Oct-19

9.20 0.4 (4.55%)

29-Oct-19

9.38 0.18 (1.96%)

08-Nov-19

9.38 0 (0%)

13-Nov-19

9.00 -0.38 (-4.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.36

Combat Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Only Buyers in Combat Drugs on BSE
Only Buyers in Combat Drugs on BSE

26.50

25.25

1.25

4.95

AVERAGE VOLUME

5-Day	4178.40
10-Day	2884.30
30-Day	1315.50

1065

20.65

22.10

23.49

23.57

63.1

8.49

06-Nov-19

21.90 1 (4.78%)

07-Nov-19

22.95 1.05 (4.79%)

08-Nov-19

24.05 1.1 (4.79%)

11-Nov-19

25.25 1.2 (4.99%)

13-Nov-19

26.50 1.25 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.21%
8-Day	96.09%

100

0.27

0.24

26.50

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Concord Drugs has hit 52wk low of Rs 13.50 on BSE

18.90

17.10

18.90

18.00

0.90

5.00

AVERAGE VOLUME

5-Day	70.00
10-Day	45.20
30-Day	270.90

16.48

17.65

20.11

20.59

40.21

0.69

05-Nov-19

17.50 0.4 (2.34%)

06-Nov-19

17.90 0.4 (2.29%)

07-Nov-19

18.00 0.1 (0.56%)

08-Nov-19

18.00 0 (0%)

13-Nov-19

18.90 0.9 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

0.17

17.44

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs closes below 50-Day Moving Average of 182.26 today.

215.10

185.15

186.75

215.10

-28.35

-13.18

AVERAGE VOLUME

5-Day	2538.80
10-Day	1413.60
30-Day	1121.60

609

187.68

187.28

229.35

253.08

20.04

0.59

06-Nov-19

195.75 9.65 (5.19%)

07-Nov-19

215.90 20.15 (10.29%)

08-Nov-19

217.25 1.35 (0.63%)

11-Nov-19

215.10 -2.15 (-0.99%)

13-Nov-19

186.75 -28.35 (-13.18%)

DELIVERY AVERAGES

3-Day	76.10%
5-Day	75.56%
8-Day	75.49%

92.45

2.58

1.72

207.56

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes above 30-Day Moving Average of 66.98 today.

87.50

76.45

11.05

14.45

AVERAGE VOLUME

5-Day	1277.40
10-Day	915.80
30-Day	730.57

1200

82.70

79.02

88.29

95.88

2.08

06-Nov-19

79.80 3.3 (4.31%)

07-Nov-19

78.30 -1.5 (-1.88%)

08-Nov-19

77.30 -1 (-1.28%)

11-Nov-19

76.45 -0.85 (-1.1%)

13-Nov-19

87.50 11.05 (14.45%)

DELIVERY AVERAGES

3-Day	85.00%
5-Day	67.86%
8-Day	53.06%

100

0.92

0.61

87.50

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab closes above 30-Day,50-Day Moving Average today.

37.00

33.20

36.15

35.85

0.30

0.84

AVERAGE VOLUME

5-Day	530.60
10-Day	601.20
30-Day	838.73

1048

38.23

39.10

50.10

53.39

8.18

0.89

06-Nov-19

40.60 2.6 (6.84%)

07-Nov-19

38.00 -2.6 (-6.4%)

08-Nov-19

38.65 0.65 (1.71%)

11-Nov-19

35.85 -2.8 (-7.24%)

13-Nov-19

36.15 0.3 (0.84%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	89.52%
8-Day	83.81%

90.08

0.43

0.29

35.82

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge Block Deal on NSE||Qty: 1,313,738||Deal Price: 120.75||Value (cr): 15.86||Time: 09:38am

124.50

120.10

121.70

120.05

1.65

1.37

AVERAGE VOLUME

5-Day	26519.60
10-Day	34543.70
30-Day	20833.73

8474

140.85

154.63

195.95

197.61

31.69

0.4

06-Nov-19

122.30 -0.2 (-0.16%)

07-Nov-19

124.10 1.8 (1.47%)

08-Nov-19

123.00 -1.1 (-0.89%)

11-Nov-19

120.05 -2.95 (-2.4%)

13-Nov-19

121.70 1.65 (1.37%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	58.85%
8-Day	72.10%

72.47

1.44

0.96

121.67

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes below 30-Day,50-Day Moving Average today.
Divis Labs closes above 30-Day Moving Average of 1703.04 today.

1708.95

1715.35

1660.00

1671.20

1711.95

-40.75

-2.38

AVERAGE VOLUME

5-Day	13550.20
10-Day	15028.10
30-Day	14739.30

15552

1703.15

1673.02

1644.47

1636.96

34.42

6.36

06-Nov-19

1706.45 19.25 (1.14%)

07-Nov-19

1717.60 11.15 (0.65%)

08-Nov-19

1700.35 -17.25 (-1%)

11-Nov-19

1711.95 11.6 (0.68%)

13-Nov-19

1671.20 -40.75 (-2.38%)

DELIVERY AVERAGES

3-Day	56.80%
5-Day	42.91%
8-Day	45.68%

58.93

18.83

15.41

1675.11

Dr Reddys Labs

Add to

Watchlist | Portfolio

2815.00

2823.10

2755.50

2761.90

2815.05

-53.15

-1.89

AVERAGE VOLUME

5-Day	9218.00
10-Day	17953.50
30-Day	14547.97

5618

2744.69

2727.58

2688.34

2684.63

18.24

3.62

06-Nov-19

2862.15 46.8 (1.66%)

07-Nov-19

2871.50 9.35 (0.33%)

08-Nov-19

2820.65 -50.85 (-1.77%)

11-Nov-19

2815.05 -5.6 (-0.2%)

13-Nov-19

2761.90 -53.15 (-1.89%)

DELIVERY AVERAGES

3-Day	50.01%
5-Day	40.30%
8-Day	34.53%

55.46

30.97

25.34

2776.97

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Organic on BSE

208.45

219.40

-10.95

-4.99

AVERAGE VOLUME

5-Day	851.20
10-Day	883.70
30-Day	1664.13

1141

219.30

218.66

189.66

180.26

17.46

6.42

06-Nov-19

211.50 0.25 (0.12%)

07-Nov-19

213.05 1.55 (0.73%)

08-Nov-19

215.00 1.95 (0.92%)

11-Nov-19

219.40 4.4 (2.05%)

13-Nov-19

208.45 -10.95 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.30

2.08

208.45

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes above 150-Day,200-Day Moving Average today.

185.00

175.00

175.30

181.35

-6.05

-3.34

AVERAGE VOLUME

5-Day	4766.80
10-Day	3661.90
30-Day	3009.83

1911

169.76

169.09

170.31

169.41

15.58

2.09

06-Nov-19

175.65 0.35 (0.2%)

07-Nov-19

177.70 2.05 (1.17%)

08-Nov-19

177.60 -0.1 (-0.06%)

11-Nov-19

181.35 3.75 (2.11%)

13-Nov-19

175.30 -6.05 (-3.34%)

DELIVERY AVERAGES

3-Day	67.40%
5-Day	75.80%
8-Day	76.51%

78.48

2.18

1.45

177.13

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio has hit 52wk low of Rs 599.95 on BSE

642.00

669.95

596.00

599.65

652.65

-53.00

-8.12

AVERAGE VOLUME

5-Day	18723.00
10-Day	14348.40
30-Day	8367.40

53248

760.07

824.55

799.76

811.75

9.78

06-Nov-19

699.75 5.7 (0.82%)

07-Nov-19

703.70 3.95 (0.56%)

08-Nov-19

676.40 -27.3 (-3.88%)

11-Nov-19

652.65 -23.75 (-3.51%)

13-Nov-19

599.65 -53 (-8.12%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	78.62%
8-Day	80.26%

76.70

7.83

5.22

615.81

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fervent Synergi on BSE
Fervent Synergi has hit 52wk low of Rs 12.50 on BSE

12.50

13.15

-0.65

-4.94

AVERAGE VOLUME

5-Day	1048.40
10-Day	1188.20
30-Day	724.60

3906

19.69

21.85

23.83

24.25

34.72

0.88

06-Nov-19

15.25 -0.7 (-4.39%)

07-Nov-19

14.50 -0.75 (-4.92%)

08-Nov-19

13.80 -0.7 (-4.83%)

11-Nov-19

13.15 -0.65 (-4.71%)

13-Nov-19

12.50 -0.65 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	95.72%

100

0.14

0.13

12.50

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.

249.35

262.45

-13.10

-4.99

AVERAGE VOLUME

5-Day	1652.20
10-Day	4058.40
30-Day	3479.60

605

231.28

238.36

338.83

351.10

25.26

2.55

06-Nov-19

247.65 11.75 (4.98%)

07-Nov-19

260.00 12.35 (4.99%)

08-Nov-19

267.50 7.5 (2.88%)

11-Nov-19

262.45 -5.05 (-1.89%)

13-Nov-19

249.35 -13.1 (-4.99%)

DELIVERY AVERAGES

3-Day	90.30%
5-Day	90.28%
8-Day	91.95%

100

2.76

2.49

249.35

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Gennex Labs closes above 30-Day Moving Average of 3.13 today.

3.24

3.55

3.20

3.40

3.30

0.10

3.03

AVERAGE VOLUME

5-Day	55620.00
10-Day	84676.30
30-Day	89630.23

46909

3.13

3.21

3.30

3.31

1.26

06-Nov-19

3.58 0.02 (0.56%)

07-Nov-19

3.26 -0.32 (-8.94%)

08-Nov-19

3.29 0.03 (0.92%)

11-Nov-19

3.30 0.01 (0.3%)

13-Nov-19

3.39 0.09 (2.73%)

DELIVERY AVERAGES

3-Day	65.02%
5-Day	70.26%
8-Day	75.25%

64.13

0.04

0.03

3.41

GlaxoSmithKline

Add to

Watchlist | Portfolio

1625.00

1630.40

1592.00

1595.35

1628.35

-33.00

-2.03

AVERAGE VOLUME

5-Day	3772.60
10-Day	6006.20
30-Day	6001.40

3597

1495.30

1433.23

1304.86

1317.11

31.71

12.61

06-Nov-19

1613.80 -5.45 (-0.34%)

07-Nov-19

1622.60 8.8 (0.55%)

08-Nov-19

1607.75 -14.85 (-0.92%)

11-Nov-19

1628.35 20.6 (1.28%)

13-Nov-19

1604.60 -23.75 (-1.46%)

DELIVERY AVERAGES

3-Day	59.08%
5-Day	60.97%
8-Day	59.70%

56.36

19.54

13.03

1607.39

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Pharma share price gains on final approval from USFDANov 11, 11:02
Stocks in news: Ashok Leyland, Lupin, Britannia, IDBI Bank, Nila Infra, Laurus LabsNov 11, 09:05

View all

291.05

291.40

272.60

274.95

290.85

-15.90

-5.47

AVERAGE VOLUME

5-Day	115940.80
10-Day	100633.00
30-Day	85856.13

75947

302.09

329.87

453.05

495.71

5.34

0.65

06-Nov-19

301.35 -15.85 (-5%)

07-Nov-19

293.55 -7.8 (-2.59%)

08-Nov-19

286.60 -6.95 (-2.37%)

11-Nov-19

290.85 4.25 (1.48%)

13-Nov-19

274.95 -15.9 (-5.47%)

DELIVERY AVERAGES

3-Day	37.46%
5-Day	34.32%
8-Day	32.84%

46.11

3.20

2.62

280.18

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs closes above 30-Day,50-Day Moving Average today.

14.50

16.50

14.50

15.50

15.75

-0.25

-1.59

AVERAGE VOLUME

5-Day	1332.60
10-Day	2910.70
30-Day	1559.63

571

16.94

17.02

19.98

20.49

7.6

0.64

06-Nov-19

16.35 0.4 (2.51%)

07-Nov-19

15.80 -0.55 (-3.36%)

08-Nov-19

15.30 -0.5 (-3.16%)

11-Nov-19

15.75 0.45 (2.94%)

13-Nov-19

15.50 -0.25 (-1.59%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	80.98%
8-Day	67.88%

80.74

0.19

0.13

15.41

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Dividend||Interim Dividend 25.00%||Announcement date: Oct 22, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019

121.15

121.95

117.30

119.20

121.15

-1.95

-1.61

AVERAGE VOLUME

5-Day	70063.60
10-Day	93883.40
30-Day	159565.27

40165

112.43

107.06

103.60

102.21

13.03

2.15

06-Nov-19

118.85 -1 (-0.83%)

07-Nov-19

119.50 0.65 (0.55%)

08-Nov-19

120.30 0.8 (0.67%)

11-Nov-19

121.15 0.85 (0.71%)

13-Nov-19

119.20 -1.95 (-1.61%)

DELIVERY AVERAGES

3-Day	40.68%
5-Day	43.72%
8-Day	45.46%

49.11

1.45

0.97

119.82

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes below 30-Day Moving Average of 70.89 today.

68.00

69.20

67.00

68.80

68.10

0.70

1.03

AVERAGE VOLUME

5-Day	2785.00
10-Day	4512.00
30-Day	6550.67

3970

70.71

69.27

71.38

72.97

21.5

7.11

06-Nov-19

70.05 -0.35 (-0.5%)

07-Nov-19

70.55 0.5 (0.71%)

08-Nov-19

70.05 -0.5 (-0.71%)

11-Nov-19

68.10 -1.95 (-2.78%)

13-Nov-19

68.80 0.7 (1.03%)

DELIVERY AVERAGES

3-Day	65.98%
5-Day	65.19%
8-Day	57.25%

61.88

0.82

0.55

68.34

Guj Terce Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019

8.60

8.90

-0.30

-3.37

AVERAGE VOLUME

5-Day	5759.80
10-Day	4582.20
30-Day	3254.73

100

7.13

6.91

7.98

8.82

0.59

06-Nov-19

8.90 0.4 (4.71%)

07-Nov-19

8.50 -0.4 (-4.49%)

08-Nov-19

8.80 0.3 (3.53%)

11-Nov-19

8.90 0.1 (1.14%)

13-Nov-19

8.60 -0.3 (-3.37%)

DELIVERY AVERAGES

3-Day	99.40%
5-Day	99.23%
8-Day	98.19%

100

0.09

0.08

8.60

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE

48.75

49.80

44.80

45.00

48.55

-3.55

-7.31

AVERAGE VOLUME

5-Day	14019.00
10-Day	8717.20
30-Day	8729.43

12680

47.06

44.13

40.07

38.50

10.09

3.53

06-Nov-19

53.20 4.2 (8.57%)

07-Nov-19

54.55 1.35 (2.54%)

08-Nov-19

52.65 -1.9 (-3.48%)

11-Nov-19

48.55 -4.1 (-7.79%)

13-Nov-19

45.40 -3.15 (-6.49%)

DELIVERY AVERAGES

3-Day	88.36%
5-Day	82.02%
8-Day	80.83%

92.24

0.58

0.39

46.74

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 150-Day Moving Average of 1663.97 today.

1621.00

1590.00

1634.05

-44.05

-2.70

AVERAGE VOLUME

5-Day	1047.60
10-Day	852.10
30-Day	479.00

560

1703.72

1713.00

1666.20

1587.78

31.65

7.54

06-Nov-19

1684.90 31 (1.87%)

07-Nov-19

1642.65 -42.25 (-2.51%)

08-Nov-19

1627.40 -15.25 (-0.93%)

11-Nov-19

1634.05 6.65 (0.41%)

13-Nov-19

1601.55 -32.5 (-1.99%)

DELIVERY AVERAGES

3-Day	65.38%
5-Day	45.58%
8-Day	48.96%

81.46

19.61

13.07

1609.71

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal has hit 52wk low of Rs 110.75 on BSE
Hikal has hit 52wk low of Rs 111.50 on BSE

112.80

113.00

107.20

109.30

112.55

-3.25

-2.89

AVERAGE VOLUME

5-Day	31614.60
10-Day	49656.80
30-Day	40369.90

41116

131.39

139.13

156.49

156.54

14.29

1.78

06-Nov-19

116.05 -2.6 (-2.19%)

07-Nov-19

115.50 -0.55 (-0.47%)

08-Nov-19

111.50 -4 (-3.46%)

11-Nov-19

112.55 1.05 (0.94%)

13-Nov-19

109.30 -3.25 (-2.89%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	60.54%
8-Day	47.63%

60.63

1.35

0.90

109.31

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind BioScience on BSE
Only Buyers in Hind BioScience on BSE

3.06

3.00

0.06

2.00

AVERAGE VOLUME

5-Day	5838.80
10-Day	8988.70
30-Day	6559.17

5105

2.43

1.97

1.14

1.03

38.25

1.45

06-Nov-19

2.85 0.05 (1.79%)

07-Nov-19

2.90 0.05 (1.75%)

08-Nov-19

2.95 0.05 (1.72%)

11-Nov-19

3.00 0.05 (1.69%)

13-Nov-19

3.06 0.06 (2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.26%

100

0.03

3.06

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Ind-Swift on BSE

3.76

3.89

3.75

3.89

0.00

AVERAGE VOLUME

5-Day	1190.00
10-Day	2339.40
30-Day	2507.90

1846

4.76

4.55

4.82

5.16

4.37

-0.03

05-Nov-19

3.80 -0.19 (-4.76%)

07-Nov-19

3.88 0.08 (2.11%)

08-Nov-19

3.85 -0.03 (-0.77%)

11-Nov-19

3.89 0.04 (1.04%)

13-Nov-19

3.89 0 (0%)

DELIVERY AVERAGES

3-Day	82.91%
5-Day	81.71%
8-Day	87.32%

90.51

0.04

3.79

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs has hit 52wk low of Rs 28.50 on NSE
Ind-Swift Labs has hit 52wk low of Rs 28.60 on NSE

29.30

29.75

27.95

28.90

29.40

-0.50

-1.70

AVERAGE VOLUME

5-Day	18135.80
10-Day	22636.60
30-Day	33010.77

29676

34.61

38.02

35.75

37.78

0.41

06-Nov-19

30.10 0.1 (0.33%)

07-Nov-19

29.30 -0.8 (-2.66%)

08-Nov-19

29.05 -0.25 (-0.85%)

11-Nov-19

29.40 0.35 (1.2%)

13-Nov-19

28.55 -0.85 (-2.89%)

DELIVERY AVERAGES

3-Day	19.82%
5-Day	19.51%
8-Day	20.26%

19.74

0.31

0.28

28.47

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes below 30-Day Moving Average of 149.17 today.
Indoco Remedies closes below 30-Day Moving Average of 149.17 today.

147.25

149.75

140.20

141.20

146.85

-5.65

-3.85

AVERAGE VOLUME

5-Day	2885.60
10-Day	11085.90
30-Day	48343.77

3520

148.67

151.24

166.07

171.28

49.2

1.97

06-Nov-19

154.65 -4.5 (-2.83%)

07-Nov-19

152.75 -1.9 (-1.23%)

08-Nov-19

150.00 -2.75 (-1.8%)

11-Nov-19

146.85 -3.15 (-2.1%)

13-Nov-19

141.20 -5.65 (-3.85%)

DELIVERY AVERAGES

3-Day	65.57%
5-Day	64.61%
8-Day	47.38%

66.89

1.76

1.18

143.04

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day,200-Day Moving Average today.

211.90

212.25

202.05

202.90

210.50

-7.60

-3.61

AVERAGE VOLUME

5-Day	49776.80
10-Day	56409.00
30-Day	38145.50

40014

182.77

181.61

190.88

192.27

3.75

2.48

06-Nov-19

201.35 -2.15 (-1.06%)

07-Nov-19

198.00 -3.35 (-1.66%)

08-Nov-19

199.85 1.85 (0.93%)

11-Nov-19

210.50 10.65 (5.33%)

13-Nov-19

202.90 -7.6 (-3.61%)

DELIVERY AVERAGES

3-Day	44.25%
5-Day	43.95%
8-Day	44.04%

56.96

2.53

1.68

205.94

Ipca Labs

Add to

Watchlist | Portfolio

NEWS

Buy Ipca Laboratories target of Rs 1220: SharekhanNov 11, 04:59

View all

ACTIONS

Buy Ipca Laboratories target of Rs 1220: Sharekhan
Ipca Labs Block Deal on NSE||Qty: 50,070||Deal Price: 1,080.00||Value (cr): 5.41||Time: 09:26am

1069.40

1097.00

1069.00

1097.00

1090.80

6.20

0.57

AVERAGE VOLUME

5-Day	18608.20
10-Day	14092.40
30-Day	14064.10

6542

952.33

948.85

945.27

915.36

23.19

4.42

06-Nov-19

1010.40 16.1 (1.62%)

07-Nov-19

1062.65 52.25 (5.17%)

08-Nov-19

1069.15 6.5 (0.61%)

11-Nov-19

1090.80 21.65 (2.02%)

13-Nov-19

1089.70 -1.1 (-0.1%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	63.32%
8-Day	63.70%

83.04

13.09

8.73

1084.71

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

12.44

11.85

0.59

4.98

AVERAGE VOLUME

5-Day	742.60
10-Day	416.80
30-Day	475.73

16.78

17.20

16.71

16.53

9.42

0.58

31-Oct-19

13.00 -0.4 (-2.99%)

01-Nov-19

12.45 -0.55 (-4.23%)

04-Nov-19

11.85 -0.6 (-4.82%)

07-Nov-19

11.85 0 (0%)

13-Nov-19

12.44 0.59 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

12.44

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 150-Day,200-Day Moving Average today.

27.00

27.45

26.50

27.05

-0.55

-2.03

AVERAGE VOLUME

5-Day	2423.40
10-Day	2836.00
30-Day	2646.83

3152

25.26

24.98

25.18

26.09

8.18

0.72

06-Nov-19

27.85 0.5 (1.83%)

07-Nov-19

27.50 -0.35 (-1.26%)

08-Nov-19

27.20 -0.3 (-1.09%)

11-Nov-19

27.05 -0.15 (-0.55%)

13-Nov-19

26.95 -0.1 (-0.37%)

DELIVERY AVERAGES

3-Day	62.23%
5-Day	53.13%
8-Day	60.30%

74.81

0.32

0.22

27.03

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day,150-Day Moving Average today.

407.00

408.00

394.00

396.75

397.30

-0.55

-0.14

AVERAGE VOLUME

5-Day	9742.40
10-Day	7709.50
30-Day	17573.73

12168

359.18

368.00

364.17

354.36

13.06

2.14

06-Nov-19

361.60 -3.2 (-0.88%)

07-Nov-19

381.25 19.65 (5.43%)

08-Nov-19

384.80 3.55 (0.93%)

11-Nov-19

397.30 12.5 (3.25%)

13-Nov-19

395.10 -2.2 (-0.55%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.79%
8-Day	63.97%

49.76

4.77

3.18

400.44

Jenburkt Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jenburkt Pharma declares 30% interim dividend

View all

ACTIONS

Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019

430.00

435.00

430.00

431.35

-1.35

-0.31

AVERAGE VOLUME

5-Day	538.80
10-Day	1154.80
30-Day	684.40

885

429.30

431.48

473.28

479.13

11.63

2.55

06-Nov-19

441.45 -8.8 (-1.95%)

07-Nov-19

448.65 7.2 (1.63%)

08-Nov-19

440.00 -8.65 (-1.93%)

11-Nov-19

431.35 -8.65 (-1.97%)

13-Nov-19

430.00 -1.35 (-0.31%)

DELIVERY AVERAGES

3-Day	93.09%
5-Day	85.82%
8-Day	90.47%

94.35

5.18

3.45

431.12

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 150-Day Moving Average of 531.68 today.

539.85

514.05

518.00

537.80

-19.80

-3.68

AVERAGE VOLUME

5-Day	15652.40
10-Day	24780.30
30-Day	27750.30

22286

517.07

509.17

521.75

578.61

37.59

3.53

06-Nov-19

535.20 -4.15 (-0.77%)

07-Nov-19

538.50 3.3 (0.62%)

08-Nov-19

538.60 0.1 (0.02%)

11-Nov-19

537.80 -0.8 (-0.15%)

13-Nov-19

519.45 -18.35 (-3.41%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	29.69%
8-Day	29.76%

41.67

6.45

4.30

525.40

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 36.35 on BSE

49.75

44.25

45.95

46.00

-0.05

-0.11

AVERAGE VOLUME

5-Day	6726.00
10-Day	6119.70
30-Day	3738.90

4150

42.59

43.70

53.65

56.19

40.66

3.6

06-Nov-19

46.75 1.6 (3.54%)

07-Nov-19

47.70 0.95 (2.03%)

08-Nov-19

46.75 -0.95 (-1.99%)

11-Nov-19

46.00 -0.75 (-1.6%)

13-Nov-19

45.95 -0.05 (-0.11%)

DELIVERY AVERAGES

3-Day	63.83%
5-Day	50.08%
8-Day	57.01%

55.57

0.55

0.37

46.81

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 30-Day Moving Average of 120.15 today.
Only Buyers in Kilitch Drugs on NSE

134.30

136.00

131.70

131.95

133.05

-1.10

-0.83

AVERAGE VOLUME

5-Day	1589.00
10-Day	1817.20
30-Day	1305.47

1158

122.29

118.71

144.33

158.40

18.13

1.36

06-Nov-19

132.00 -1.2 (-0.9%)

07-Nov-19

131.45 -0.55 (-0.42%)

08-Nov-19

131.50 0.05 (0.04%)

11-Nov-19

133.05 1.55 (1.18%)

13-Nov-19

131.90 -1.15 (-0.86%)

DELIVERY AVERAGES

3-Day	48.52%
5-Day	51.09%
8-Day	51.59%

64.33

1.46

1.20

133.83

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

26.50

28.00

25.75

26.25

27.10

-0.85

-3.14

AVERAGE VOLUME

5-Day	518.40
10-Day	604.80
30-Day	584.43

566

26.40

25.72

31.44

34.69

26.79

13.26

04-Nov-19

27.55 -1.45 (-5%)

06-Nov-19

28.45 0.9 (3.27%)

07-Nov-19

28.50 0.05 (0.18%)

08-Nov-19

27.10 -1.4 (-4.91%)

13-Nov-19

26.25 -0.85 (-3.14%)

DELIVERY AVERAGES

3-Day	85.69%
5-Day	81.87%
8-Day	91.10%

63.25

0.28

0.26

25.83

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes below 50-Day Moving Average of 28.47 today.

28.50

28.85

28.20

28.75

-0.55

-1.91

AVERAGE VOLUME

5-Day	6614.00
10-Day	10132.00
30-Day	8495.13

3933

27.36

28.46

33.67

35.20

8.22

0.56

06-Nov-19

29.55 -0.5 (-1.66%)

07-Nov-19

29.25 -0.3 (-1.02%)

08-Nov-19

28.75 -0.5 (-1.71%)

11-Nov-19

28.75 0 (0%)

13-Nov-19

28.30 -0.45 (-1.57%)

DELIVERY AVERAGES

3-Day	58.48%
5-Day	57.91%
8-Day	49.66%

81.17

0.35

0.23

28.34

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Lactose India has hit 52wk low of Rs 16.55 on BSE

21.75

21.70

22.80

-1.10

-4.82

AVERAGE VOLUME

5-Day	1364.40
10-Day	1691.80
30-Day	1734.40

345

20.23

22.09

24.90

29.03

30.14

0.65

06-Nov-19

24.30 1.15 (4.97%)

07-Nov-19

23.10 -1.2 (-4.94%)

08-Nov-19

23.95 0.85 (3.68%)

11-Nov-19

22.80 -1.15 (-4.8%)

13-Nov-19

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.24

0.22

21.70

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes above 30-Day,200-Day Moving Average today.
Only Sellers in Lasa Supergener on NSE

19.05

19.10

18.10

19.10

18.20

0.90

4.95

AVERAGE VOLUME

5-Day	17271.00
10-Day	11440.30
30-Day	8541.53

37140

17.84

16.93

16.90

18.39

0.41

06-Nov-19

18.95 0.3 (1.61%)

07-Nov-19

18.65 -0.3 (-1.58%)

08-Nov-19

18.25 -0.4 (-2.14%)

11-Nov-19

18.20 -0.05 (-0.27%)

13-Nov-19

18.90 0.7 (3.85%)

DELIVERY AVERAGES

3-Day	91.66%
5-Day	91.92%
8-Day	92.31%

89.77

0.19

0.17

18.92

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs Q2: Change in product mix and improved margins key positives

367.10

360.05

369.60

-9.55

-2.58

AVERAGE VOLUME

5-Day	3851.60
10-Day	9769.80
30-Day	4469.20

1876

349.78

346.78

354.57

355.82

27.89

2.42

06-Nov-19

370.85 2.45 (0.67%)

07-Nov-19

369.80 -1.05 (-0.28%)

08-Nov-19

366.00 -3.8 (-1.03%)

11-Nov-19

369.60 3.6 (0.98%)

13-Nov-19

360.35 -9.25 (-2.5%)

DELIVERY AVERAGES

3-Day	71.95%
5-Day	69.17%
8-Day	58.73%

75.00

4.44

2.96

365.38

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
Lincoln Pharma closes above 150-Day,200-Day Moving Average today.

174.70

183.80

171.30

172.80

175.70

-2.90

-1.65

AVERAGE VOLUME

5-Day	6394.00
10-Day	4091.00
30-Day	3350.17

6768

155.51

153.36

163.58

170.24

1.32

06-Nov-19

159.00 0.7 (0.44%)

07-Nov-19

156.30 -2.7 (-1.7%)

08-Nov-19

161.85 5.55 (3.55%)

11-Nov-19

175.70 13.85 (8.56%)

13-Nov-19

172.05 -3.65 (-2.08%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	57.63%
8-Day	56.61%

52.98

2.11

1.41

176.77

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019

12.18

12.80

-0.62

-4.84

AVERAGE VOLUME

5-Day	351.60
10-Day	450.80
30-Day	409.63

300

13.40

12.92

17.22

19.38

7.76

0.52

05-Nov-19

13.49 -0.71 (-5%)

07-Nov-19

12.85 -0.64 (-4.74%)

08-Nov-19

13.45 0.6 (4.67%)

11-Nov-19

12.80 -0.65 (-4.83%)

13-Nov-19

12.18 -0.62 (-4.84%)

DELIVERY AVERAGES

3-Day	95.35%
5-Day	93.91%
8-Day	93.98%

100

0.13

0.12

12.18

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price gains 3% on divestment of entire stake in Japanese armNov 13, 10:08
Lupin sells Japanese business Kyowa for enterprise value of Rs 3,702.4 croreNov 11, 07:09

View all

ACTIONS

Lupin closes below 50-Day Moving Average of 735.12 today.
Lupin closes above 30-Day,50-Day Moving Average today.

749.20

759.15

727.30

728.70

735.95

-7.25

-0.99

AVERAGE VOLUME

5-Day	107569.20
10-Day	76679.20
30-Day	62573.30

102111

725.50

735.03

758.80

769.23

26.02

1.93

06-Nov-19

772.15 17.3 (2.29%)

07-Nov-19

737.40 -34.75 (-4.5%)

08-Nov-19

718.45 -18.95 (-2.57%)

11-Nov-19

735.95 17.5 (2.44%)

13-Nov-19

730.00 -5.95 (-0.81%)

DELIVERY AVERAGES

3-Day	24.26%
5-Day	33.50%
8-Day	31.49%

28.29

8.10

6.62

740.67

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 30-Day,50-Day Moving Average today.
Lyka Labs closes above 30-Day,50-Day Moving Average today.

18.00

16.60

16.95

17.55

-0.60

-3.42

AVERAGE VOLUME

5-Day	15944.00
10-Day	9747.30
30-Day	5653.40

19092

16.67

16.92

21.63

22.28

17.47

0.49

06-Nov-19

17.15 0.05 (0.29%)

07-Nov-19

16.95 -0.2 (-1.17%)

08-Nov-19

16.05 -0.9 (-5.31%)

11-Nov-19

17.55 1.5 (9.35%)

13-Nov-19

17.00 -0.55 (-3.13%)

DELIVERY AVERAGES

3-Day	86.92%
5-Day	85.65%
8-Day	81.87%

80.87

0.19

0.16

17.02

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs closes above 30-Day,50-Day Moving Average today.

40.00

38.25

0.00

AVERAGE VOLUME

5-Day	2703.00
10-Day	1600.40
30-Day	1683.37

2400

38.81

38.62

43.83

47.83

73.56

0.45

06-Nov-19

38.05 -1.95 (-4.88%)

07-Nov-19

38.80 0.75 (1.97%)

08-Nov-19

38.70 -0.1 (-0.26%)

11-Nov-19

38.25 -0.45 (-1.16%)

13-Nov-19

39.70 1.45 (3.79%)

DELIVERY AVERAGES

3-Day	53.78%
5-Day	61.95%
8-Day	61.12%

12.92

0.46

0.31

39.02

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Drugs on NSE

32.15

35.25

32.15

35.15

33.65

1.50

4.46

AVERAGE VOLUME

5-Day	2502.40
10-Day	7618.50
30-Day	4713.07

1355

29.66

30.50

37.26

42.23

0.58

06-Nov-19

34.20 -1.8 (-5%)

07-Nov-19

33.70 -0.5 (-1.46%)

08-Nov-19

32.05 -1.65 (-4.9%)

11-Nov-19

33.65 1.6 (4.99%)

13-Nov-19

35.15 1.5 (4.46%)

DELIVERY AVERAGES

3-Day	75.57%
5-Day	74.27%
8-Day	73.42%

74.09

0.35

0.32

33.53

Marksans Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 14.04 today.

15.70

15.80

14.70

14.80

15.25

-0.45

-2.95

AVERAGE VOLUME

5-Day	96043.80
10-Day	105398.80
30-Day	80291.67

74253

14.08

14.31

18.54

20.17

17.41

1.29

06-Nov-19

14.70 -0.35 (-2.33%)

07-Nov-19

14.65 -0.05 (-0.34%)

08-Nov-19

14.60 -0.05 (-0.34%)

11-Nov-19

15.25 0.65 (4.45%)

13-Nov-19

14.80 -0.45 (-2.95%)

DELIVERY AVERAGES

3-Day	34.27%
5-Day	31.21%
8-Day	30.48%

41.11

0.18

0.12

15.15

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019

14.65

13.93

14.00

14.61

-0.61

-4.18

AVERAGE VOLUME

5-Day	1867.40
10-Day	1796.70
30-Day	1974.63

907

14.47

14.79

15.88

15.35

31.11

0.26

06-Nov-19

14.40 -0.2 (-1.37%)

07-Nov-19

14.05 -0.35 (-2.43%)

08-Nov-19

13.90 -0.15 (-1.07%)

11-Nov-19

14.61 0.71 (5.11%)

13-Nov-19

14.00 -0.61 (-4.18%)

DELIVERY AVERAGES

3-Day	99.66%
5-Day	95.68%
8-Day	91.20%

100

0.16

0.13

14.06

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019

357.85

358.05

348.05

353.90

354.30

-0.40

-0.11

AVERAGE VOLUME

5-Day	2388.40
10-Day	2106.60
30-Day	2378.00

1571

355.43

357.42

423.01

426.75

34.97

4.96

06-Nov-19

347.35 -7.15 (-2.02%)

07-Nov-19

358.25 10.9 (3.14%)

08-Nov-19

361.25 3 (0.84%)

11-Nov-19

354.30 -6.95 (-1.92%)

13-Nov-19

350.10 -4.2 (-1.19%)

DELIVERY AVERAGES

3-Day	78.30%
5-Day	80.51%
8-Day	81.48%

71.99

4.25

2.83

352.76

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies has hit 52wk low of Rs 90.00 on BSE

87.70

87.75

87.70

87.75

84.00

3.75

4.46

AVERAGE VOLUME

5-Day	692.80
10-Day	1101.70
30-Day	936.33

21600

87.57

90.24

0.00

1.29

20-Aug-19

85.00 -1.75 (-2.02%)

19-Sep-19

85.25 0.25 (0.29%)

16-Oct-19

82.00 -3.25 (-3.81%)

01-Nov-19

84.00 2 (2.44%)

13-Nov-19

87.75 3.75 (4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

1.01

0.67

87.74

Mercury Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mercury Labs closes above 30-Day,50-Day Moving Average today.

254.55

267.90

-13.35

-4.98

AVERAGE VOLUME

5-Day	122.60
10-Day	95.30
30-Day	95.80

254.35

251.73

321.06

342.01

10.11

1.05

30-Oct-19

269.00 12.8 (5%)

31-Oct-19

267.00 -2 (-0.74%)

01-Nov-19

255.15 -11.85 (-4.44%)

06-Nov-19

267.90 12.75 (5%)

13-Nov-19

254.55 -13.35 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.81

2.55

254.55

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 30-Day,50-Day Moving Average today.

17.15

17.85

15.75

16.25

17.25

-1.00

-5.80

AVERAGE VOLUME

5-Day	85243.40
10-Day	87207.40
30-Day	77818.03

214826

16.35

16.81

17.52

17.70

22.89

2.63

06-Nov-19

17.10 0.2 (1.18%)

07-Nov-19

17.05 -0.05 (-0.29%)

08-Nov-19

16.90 -0.15 (-0.88%)

11-Nov-19

17.25 0.35 (2.07%)

13-Nov-19

16.25 -1 (-5.8%)

DELIVERY AVERAGES

3-Day	43.78%
5-Day	46.43%
8-Day	49.10%

34.81

0.21

0.14

17.02

Natco Pharma

Add to

Watchlist | Portfolio

NEWS

Natco Pharma Consolidated September 2019 Net Sales at Rs 485.70 crore, down 10.63% Y-o-YNov 13, 10:17
Natco Pharma net profit down 35% at 118 cr in Q2Nov 12, 07:16

View all

ACTIONS

Natco Pharma closes above 30-Day,200-Day Moving Average today.

570.00

541.50

560.80

580.45

-19.65

-3.39

AVERAGE VOLUME

5-Day	6813.80
10-Day	5085.00
30-Day	4242.07

21798

574.30

570.41

546.99

564.74

18.37

2.86

06-Nov-19

580.00 -5.5 (-0.94%)

07-Nov-19

581.15 1.15 (0.2%)

08-Nov-19

577.65 -3.5 (-0.6%)

11-Nov-19

580.45 2.8 (0.48%)

13-Nov-19

560.20 -20.25 (-3.49%)

DELIVERY AVERAGES

3-Day	69.75%
5-Day	69.12%
8-Day	69.91%

71.87

6.97

4.64

559.15

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Natural Capsule closes above 30-Day Moving Average of 50.91 today.

48.25

53.10

48.20

48.45

50.70

-2.25

-4.44

AVERAGE VOLUME

5-Day	936.60
10-Day	1073.70
30-Day	976.57

3176

52.01

50.98

60.16

63.86

16.71

0.54

04-Nov-19

56.35 0.35 (0.63%)

07-Nov-19

56.05 -0.3 (-0.53%)

08-Nov-19

53.25 -2.8 (-5%)

11-Nov-19

50.70 -2.55 (-4.79%)

13-Nov-19

53.00 2.3 (4.54%)

DELIVERY AVERAGES

3-Day	86.48%
5-Day	88.17%
8-Day	85.46%

84.79

0.53

0.48

48.73

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life closes above 50-Day Moving Average of 13.17 today.

14.62

15.15

14.25

15.15

14.49

0.66

4.55

AVERAGE VOLUME

5-Day	17961.80
10-Day	27646.40
30-Day	22544.33

28915

12.97

13.31

14.91

15.61

7.15

0.31

06-Nov-19

14.44 0.12 (0.84%)

07-Nov-19

14.38 -0.06 (-0.42%)

08-Nov-19

14.06 -0.32 (-2.23%)

11-Nov-19

14.49 0.43 (3.06%)

13-Nov-19

14.81 0.32 (2.21%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	67.31%
8-Day	61.43%

81.01

0.17

0.12

14.67

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes below 30-Day Moving Average of 489.59 today.

507.30

514.80

500.05

502.65

504.35

-1.70

-0.34

AVERAGE VOLUME

5-Day	719.00
10-Day	894.00
30-Day	784.43

2076

488.96

488.80

551.51

565.45

30.21

0.93

06-Nov-19

492.65 -2.65 (-0.54%)

07-Nov-19

493.90 1.25 (0.25%)

08-Nov-19

500.45 6.55 (1.33%)

11-Nov-19

504.35 3.9 (0.78%)

13-Nov-19

505.15 0.8 (0.16%)

DELIVERY AVERAGES

3-Day	74.68%
5-Day	73.36%
8-Day	67.83%

72.61

6.05

4.04

507.02

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem closes above 30-Day Moving Average of 514.34 today.

518.00

524.80

500.00

519.00

508.85

10.15

1.99

AVERAGE VOLUME

5-Day	3099.60
10-Day	3110.30
30-Day	1950.30

2513

518.06

509.17

495.09

482.41

15.38

3.48

06-Nov-19

514.35 -0.95 (-0.18%)

07-Nov-19

532.20 17.85 (3.47%)

08-Nov-19

521.00 -11.2 (-2.1%)

11-Nov-19

508.85 -12.15 (-2.33%)

13-Nov-19

518.05 9.2 (1.81%)

DELIVERY AVERAGES

3-Day	80.80%
5-Day	85.59%
8-Day	82.49%

82.13

5.60

4.58

510.48

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India closes above 200-Day Moving Average of 664.02 today.

657.00

681.00

640.60

663.25

651.05

12.20

1.87

AVERAGE VOLUME

5-Day	14066.20
10-Day	21414.40
30-Day	11775.70

11749

649.16

635.12

652.45

663.33

58.54

2.16

06-Nov-19

705.75 -12.5 (-1.74%)

07-Nov-19

707.40 1.65 (0.23%)

08-Nov-19

684.65 -22.75 (-3.22%)

11-Nov-19

651.05 -33.6 (-4.91%)

13-Nov-19

663.25 12.2 (1.87%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	73.96%
8-Day	72.79%

58.30

7.81

5.21

658.74

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nutraplus Prod on BSE

8.85

8.11

8.53

-0.42

-4.92

AVERAGE VOLUME

5-Day	5580.60
10-Day	16093.10
30-Day	32229.10

1566

7.58

7.73

10.74

12.00

13.52

0.4

06-Nov-19

9.51 0.45 (4.97%)

07-Nov-19

9.16 -0.35 (-3.68%)

08-Nov-19

8.97 -0.19 (-2.07%)

11-Nov-19

8.53 -0.44 (-4.91%)

13-Nov-19

8.11 -0.42 (-4.92%)

DELIVERY AVERAGES

3-Day	71.91%
5-Day	69.65%
8-Day	88.51%

99.36

0.09

0.08

8.11

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ortin Labs closes above 50-Day Moving Average of 10.07 today.
Ortin Labs closes above 50-Day Moving Average of 10.07 today.

10.10

10.47

10.10

10.47

10.60

-0.13

-1.23

AVERAGE VOLUME

5-Day	2818.20
10-Day	3936.90
30-Day	3379.73

1126

10.31

10.23

11.86

12.51

21.81

0.71

06-Nov-19

10.34 -0.44 (-4.08%)

07-Nov-19

10.45 0.11 (1.06%)

08-Nov-19

10.00 -0.45 (-4.31%)

11-Nov-19

10.60 0.6 (6%)

13-Nov-19

10.47 -0.13 (-1.23%)

DELIVERY AVERAGES

3-Day	84.49%
5-Day	78.88%
8-Day	81.42%

96.18

0.12

0.10

10.22

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 30-Day Moving Average of 141.70 today.

137.10

133.95

134.30

136.60

-2.30

-1.68

AVERAGE VOLUME

5-Day	2088.80
10-Day	2062.10
30-Day	3037.17

2982

138.83

139.58

156.68

160.91

24.07

2.01

06-Nov-19

136.25 -0.05 (-0.04%)

07-Nov-19

137.05 0.8 (0.59%)

08-Nov-19

136.75 -0.3 (-0.22%)

11-Nov-19

136.60 -0.15 (-0.11%)

13-Nov-19

134.25 -2.35 (-1.72%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	49.05%
8-Day	52.23%

69.09

1.64

1.09

135.17

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

54.65

52.15

54.65

-2.50

-4.57

AVERAGE VOLUME

5-Day	1414.40
10-Day	1325.00
30-Day	751.40

56.18

57.24

61.20

61.88

5.75

0.86

06-Nov-19

53.95 -2.2 (-3.92%)

07-Nov-19

52.05 -1.9 (-3.52%)

08-Nov-19

54.65 2.6 (5%)

11-Nov-19

54.65 0 (0%)

13-Nov-19

52.15 -2.5 (-4.57%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

0.57

0.52

54.42

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parabolic Drugs on NSE
Only Buyers in Parabolic Drugs on BSE

1.54

1.47

0.07

4.76

AVERAGE VOLUME

5-Day	3623.60
10-Day	2260.90
30-Day	8119.53

6686

1.08

0.94

1.27

1.58

-0.01

06-Nov-19

1.28 0.06 (4.92%)

07-Nov-19

1.34 0.06 (4.69%)

08-Nov-19

1.40 0.06 (4.48%)

11-Nov-19

1.47 0.07 (5%)

13-Nov-19

1.54 0.07 (4.76%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

0.02

0.01

1.54

Parenteral Drug

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parenteral Drug on NSE

2.62

0.00

AVERAGE VOLUME

5-Day	2581.60
10-Day	1838.60
30-Day	1166.73

1445

3.24

3.58

6.46

6.99

-0.02

04-Nov-19

2.80 -0.08 (-2.78%)

06-Nov-19

2.66 -0.14 (-5%)

08-Nov-19

2.75 0.09 (3.38%)

11-Nov-19

2.62 -0.13 (-4.73%)

13-Nov-19

2.62 0 (0%)

DELIVERY AVERAGES

3-Day	67.09%
5-Day	72.91%
8-Day	69.77%

57.18

0.03

0.02

2.62

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Parnax Lab AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

21.90

23.50

19.65

19.60

0.05

0.26

AVERAGE VOLUME

5-Day	1004.40
10-Day	1382.00
30-Day	2081.30

1260

20.48

22.70

27.07

30.34

2.14

06-Nov-19

18.05 -2.75 (-13.22%)

07-Nov-19

19.45 1.4 (7.76%)

08-Nov-19

17.20 -2.25 (-11.57%)

11-Nov-19

19.60 2.4 (13.95%)

13-Nov-19

19.65 0.05 (0.26%)

DELIVERY AVERAGES

3-Day	96.97%
5-Day	89.19%
8-Day	84.87%

96.03

0.24

0.16

21.98

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 3224.79 today.

3991.60

4085.10

3989.20

4020.00

3994.10

25.90

0.65

AVERAGE VOLUME

5-Day	3683.60
10-Day	7582.70
30-Day	6073.23

6008

3533.97

3385.76

3227.17

3180.13

36.17

6.11

06-Nov-19

4013.25 -41.45 (-1.02%)

07-Nov-19

4032.80 19.55 (0.49%)

08-Nov-19

4025.00 -7.8 (-0.19%)

11-Nov-19

3994.10 -30.9 (-0.77%)

13-Nov-19

4000.90 6.8 (0.17%)

DELIVERY AVERAGES

3-Day	79.65%
5-Day	72.60%
8-Day	60.37%

83.13

47.93

31.95

4007.40

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.

4410.70

4490.00

4301.10

4310.60

4368.85

-58.25

-1.33

AVERAGE VOLUME

5-Day	2028.20
10-Day	1744.60
30-Day	1362.70

934

4509.46

4439.96

4236.15

3993.60

8.56

4.65

06-Nov-19

4719.60 58.6 (1.26%)

07-Nov-19

4660.85 -58.75 (-1.24%)

08-Nov-19

4358.10 -302.75 (-6.5%)

11-Nov-19

4368.85 10.75 (0.25%)

13-Nov-19

4310.60 -58.25 (-1.33%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	54.08%
8-Day	52.82%

63.83

52.43

34.95

4356.02

Roopa Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Roopa Ind closes above 30-Day,50-Day Moving Average today.

9.36

10.08

9.36

10.08

9.61

0.47

4.89

AVERAGE VOLUME

5-Day	1742.20
10-Day	2582.30
30-Day	1043.17

410

8.43

9.01

10.09

10.43

0.76

06-Nov-19

9.51 -0.42 (-4.23%)

07-Nov-19

9.98 0.47 (4.94%)

08-Nov-19

9.61 -0.37 (-3.71%)

11-Nov-19

9.61 0 (0%)

13-Nov-19

10.08 0.47 (4.89%)

DELIVERY AVERAGES

3-Day	81.61%
5-Day	98.16%
8-Day	93.47%

85.37

0.10

0.09

9.55

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RPG Life on NSE

290.15

292.15

274.00

276.80

290.05

-13.25

-4.57

AVERAGE VOLUME

5-Day	11456.80
10-Day	24737.10
30-Day	9191.87

4446

222.33

208.07

220.81

223.08

18.36

2.85

06-Nov-19

303.25 9.8 (3.34%)

07-Nov-19

290.80 -12.45 (-4.11%)

08-Nov-19

290.55 -0.25 (-0.09%)

11-Nov-19

290.05 -0.5 (-0.17%)

13-Nov-19

276.80 -13.25 (-4.57%)

DELIVERY AVERAGES

3-Day	32.86%
5-Day	29.82%
8-Day	29.07%

51.52

3.19

2.61

280.99

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Safal Herbs on BSE
Only Sellers in Safal Herbs on BSE

1.14

1.19

-0.05

-4.20

AVERAGE VOLUME

5-Day	14529.00
10-Day	7303.80
30-Day	16865.33

71477

1.59

1.60

1.43

1.55

1.28

06-Nov-19

1.26 -0.06 (-4.55%)

07-Nov-19

1.20 -0.06 (-4.76%)

08-Nov-19

1.25 0.05 (4.17%)

11-Nov-19

1.19 -0.06 (-4.8%)

13-Nov-19

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.14

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019

103.00

101.25

103.00

103.60

-0.60

-0.58

AVERAGE VOLUME

5-Day	2517.80
10-Day	3849.50
30-Day	3154.07

1331

96.34

91.26

81.29

76.65

9.46

1.59

06-Nov-19

118.10 -4.9 (-3.98%)

07-Nov-19

110.95 -7.15 (-6.05%)

08-Nov-19

105.55 -5.4 (-4.87%)

11-Nov-19

103.60 -1.95 (-1.85%)

13-Nov-19

101.75 -1.85 (-1.79%)

DELIVERY AVERAGES

3-Day	84.32%
5-Day	81.11%
8-Day	79.36%

100

1.24

0.83

101.85

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019

16.50

17.50

16.50

17.50

0.00

AVERAGE VOLUME

5-Day	636.80
10-Day	1867.80
30-Day	1630.63

353

15.74

15.71

18.42

19.72

19.89

0.43

06-Nov-19

15.15 -0.9 (-5.61%)

07-Nov-19

15.55 0.4 (2.64%)

08-Nov-19

16.05 0.5 (3.22%)

11-Nov-19

17.50 1.45 (9.03%)

13-Nov-19

17.50 0 (0%)

DELIVERY AVERAGES

3-Day	76.98%
5-Day	77.23%
8-Day	86.52%

100

0.19

0.16

17.21

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 50-Day Moving Average of 5991.82 today.

6525.00

6600.00

6390.00

6599.95

6606.40

-6.45

-0.10

AVERAGE VOLUME

5-Day	4379.60
10-Day	2490.70
30-Day	2119.73

694

6210.96

6116.34

5860.92

5908.42

38.37

6.85

06-Nov-19

6503.50 -119.6 (-1.81%)

07-Nov-19

6497.30 -6.2 (-0.1%)

08-Nov-19

6455.10 -42.2 (-0.65%)

11-Nov-19

6606.40 151.3 (2.34%)

13-Nov-19

6532.35 -74.05 (-1.12%)

DELIVERY AVERAGES

3-Day	65.15%
5-Day	64.33%
8-Day	62.72%

62.24

79.28

52.85

6470.83

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 150-Day,200-Day Moving Average today.

68.15

72.00

67.50

68.00

68.95

-0.95

-1.38

AVERAGE VOLUME

5-Day	51674.60
10-Day	32466.40
30-Day	40647.70

197652

73.71

76.51

71.61

72.36

121.43

1.83

06-Nov-19

71.70 -2.4 (-3.24%)

07-Nov-19

73.15 1.45 (2.02%)

08-Nov-19

70.85 -2.3 (-3.14%)

11-Nov-19

68.95 -1.9 (-2.68%)

13-Nov-19

68.00 -0.95 (-1.38%)

DELIVERY AVERAGES

3-Day	44.54%
5-Day	47.47%
8-Day	49.55%

36.04

0.83

0.55

70.08

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes below 150-Day Moving Average of 321.54 today.
Shilpa closes above 150-Day Moving Average of 321.69 today.

334.00

315.30

319.50

329.70

-10.20

-3.09

AVERAGE VOLUME

5-Day	1520.80
10-Day	1287.80
30-Day	1508.03

1385

281.99

269.87

321.06

332.77

23.34

2.03

06-Nov-19

310.00 0.15 (0.05%)

07-Nov-19

319.60 9.6 (3.1%)

08-Nov-19

318.90 -0.7 (-0.22%)

11-Nov-19

329.70 10.8 (3.39%)

13-Nov-19

319.50 -10.2 (-3.09%)

DELIVERY AVERAGES

3-Day	66.24%
5-Day	64.67%
8-Day	66.59%

70.82

3.46

3.13

321.19

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019

82.50

84.00

-1.50

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

73.84

69.87

63.44

60.61

2.19

05-Nov-19

83.75 1.75 (2.13%)

06-Nov-19

84.00 0.25 (0.3%)

07-Nov-19

82.00 -2 (-2.38%)

08-Nov-19

84.00 2 (2.44%)

13-Nov-19

82.50 -1.5 (-1.79%)

DELIVERY AVERAGES

3-Day	82.86%
5-Day	70.21%
8-Day	61.19%

100

1.01

0.67

82.50

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic closes above 30-Day,200-Day Moving Average today.

130.95

131.80

130.95

131.80

130.00

1.80

1.38

AVERAGE VOLUME

5-Day	160.20
10-Day	108.80
30-Day	562.60

138.03

138.63

144.39

141.88

6.05

1.38

06-Nov-19

140.00 -8 (-5.41%)

07-Nov-19

137.00 -3 (-2.14%)

08-Nov-19

138.00 1 (0.73%)

11-Nov-19

130.00 -8 (-5.8%)

13-Nov-19

131.80 1.8 (1.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.84%
8-Day	85.45%

100

1.56

1.04

131.64

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SMS Lifescience on NSE

302.60

302.65

291.35

294.00

288.25

5.75

1.99

AVERAGE VOLUME

5-Day	1202.60
10-Day	962.50
30-Day	1423.67

2288

283.59

332.21

418.63

465.18

4.92

0.85

06-Nov-19

310.90 14.8 (5%)

07-Nov-19

318.70 7.8 (2.51%)

08-Nov-19

302.80 -15.9 (-4.99%)

11-Nov-19

288.25 -14.55 (-4.81%)

13-Nov-19

292.25 4 (1.39%)

DELIVERY AVERAGES

3-Day	52.68%
5-Day	57.03%
8-Day	60.61%

42.49

3.03

2.74

302.12

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma has hit 52wk low of Rs 38.90 on NSE

40.90

42.15

40.50

40.95

39.80

1.15

2.89

AVERAGE VOLUME

5-Day	14802.40
10-Day	14597.70
30-Day	6407.20

12822

41.46

43.36

51.43

55.61

9.2

1.02

06-Nov-19

40.75 0.85 (2.13%)

07-Nov-19

40.55 -0.2 (-0.49%)

08-Nov-19

40.60 0.05 (0.12%)

11-Nov-19

39.80 -0.8 (-1.97%)

13-Nov-19

40.60 0.8 (2.01%)

DELIVERY AVERAGES

3-Day	70.44%
5-Day	81.04%
8-Day	76.92%

68.10

0.48

0.32

41.66

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 150-Day Moving Average of 419.72 today.

418.35

431.90

418.35

428.15

418.35

9.80

2.34

AVERAGE VOLUME

5-Day	187.60
10-Day	248.20
30-Day	396.47

2466

399.67

413.74

419.68

411.26

9.72

1.28

06-Nov-19

415.90 0.3 (0.07%)

07-Nov-19

415.30 -0.6 (-0.14%)

08-Nov-19

415.10 -0.2 (-0.05%)

11-Nov-19

418.35 3.25 (0.78%)

13-Nov-19

429.90 11.55 (2.76%)

DELIVERY AVERAGES

3-Day	83.35%
5-Day	83.41%
8-Day	73.29%

83.92

5.02

3.35

426.37

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019

49.90

45.50

47.55

-2.05

-4.31

AVERAGE VOLUME

5-Day	67.40
10-Day	57.50
30-Day	218.70

47.23

55.73

55.30

55.15

27.08

3.33

30-Oct-19

46.00 -0.05 (-0.11%)

31-Oct-19

48.00 2 (4.35%)

01-Nov-19

45.75 -2.25 (-4.69%)

08-Nov-19

47.55 1.8 (3.93%)

13-Nov-19

45.50 -2.05 (-4.31%)

DELIVERY AVERAGES

3-Day	59.94%
5-Day	62.31%
8-Day	68.54%

0.00

0.50

0.45

47.70

Span Diagnostic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Span Diagnostic - Outcome of board meeting

View all

ACTIONS

Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019

14.30

14.33

14.30

14.33

13.69

0.64

4.67

AVERAGE VOLUME

5-Day	1321.00
10-Day	866.60
30-Day	1558.90

3200

17.07

20.38

23.89

26.01

0.18

01-Nov-19

12.39 0.59 (5%)

04-Nov-19

13.00 0.61 (4.92%)

08-Nov-19

13.65 0.65 (5%)

11-Nov-19

13.69 0.04 (0.29%)

13-Nov-19

14.33 0.64 (4.67%)

DELIVERY AVERAGES

3-Day	97.08%
5-Day	97.12%
8-Day	97.75%

100

0.14

0.13

14.31

Strides Pharma

Add to

Watchlist | Portfolio

393.60

401.25

389.25

391.40

401.65

-10.25

-2.55

AVERAGE VOLUME

5-Day	28725.80
10-Day	54818.90
30-Day	113232.10

20777

355.77

362.34

402.13

413.57

18.86

1.08

06-Nov-19

393.40 -4.15 (-1.04%)

07-Nov-19

398.25 4.85 (1.23%)

08-Nov-19

400.00 1.75 (0.44%)

11-Nov-19

401.65 1.65 (0.41%)

13-Nov-19

391.40 -10.25 (-2.55%)

DELIVERY AVERAGES

3-Day	20.72%
5-Day	20.87%
8-Day	19.95%

26.94

4.82

3.21

393.88

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma says will continue investments on specialty business despite gradual take-offNov 08, 09:52

View all

ACTIONS

Sun Pharma closes below 50-Day,150-Day Moving Average today.

420.00

426.70

410.00

411.70

421.55

-9.85

-2.34

AVERAGE VOLUME

5-Day	637513.60
10-Day	488194.30
30-Day	315199.47

208262

408.24

413.93

419.71

424.62

37.77

4.32

06-Nov-19

427.55 -2.35 (-0.55%)

07-Nov-19

440.45 12.9 (3.02%)

08-Nov-19

421.80 -18.65 (-4.23%)

11-Nov-19

421.55 -0.25 (-0.06%)

13-Nov-19

411.70 -9.85 (-2.34%)

DELIVERY AVERAGES

3-Day	30.27%
5-Day	25.54%
8-Day	29.30%

44.21

4.64

3.79

417.59

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Sunil Health has hit 52wk low of Rs 18.60 on BSE

15.65

16.40

-0.75

-4.57

AVERAGE VOLUME

5-Day	313.00
10-Day	714.10
30-Day	439.27

24.32

24.19

27.90

32.41

0.33

06-Nov-19

17.80 -0.9 (-4.81%)

07-Nov-19

16.95 -0.85 (-4.78%)

08-Nov-19

17.25 0.3 (1.77%)

11-Nov-19

16.40 -0.85 (-4.93%)

13-Nov-19

15.65 -0.75 (-4.57%)

DELIVERY AVERAGES

3-Day	83.26%
5-Day	92.65%
8-Day	94.09%

100

0.17

0.16

15.65

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes above 30-Day Moving Average of 277.63 today.

289.35

296.55

289.15

294.30

287.10

7.20

2.51

AVERAGE VOLUME

5-Day	15411.00
10-Day	16347.70
30-Day	20697.83

17572

277.76

276.05

263.09

255.51

22.24

3.77

06-Nov-19

285.90 8.2 (2.95%)

07-Nov-19

289.40 3.5 (1.22%)

08-Nov-19

285.85 -3.55 (-1.23%)

11-Nov-19

287.10 1.25 (0.44%)

13-Nov-19

294.30 7.2 (2.51%)

DELIVERY AVERAGES

3-Day	61.44%
5-Day	56.42%
8-Day	57.42%

63.04

3.45

2.30

293.39

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

0.70

0.68

0.69

0.00

AVERAGE VOLUME

5-Day	827003.20
10-Day	759228.30
30-Day	704924.33

742232

0.68

0.72

0.87

0.91

4.6

0.41

06-Nov-19

0.70 0.03 (4.48%)

07-Nov-19

0.70 0 (0%)

08-Nov-19

0.68 -0.02 (-2.86%)

11-Nov-19

0.69 0.01 (1.47%)

13-Nov-19

0.69 0 (0%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	78.71%
8-Day	74.08%

83.83

0.01

0.69

Syncom Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syncom Healthcare's board meeting on May 28, 2018

View all

ACTIONS

Only Sellers in Syncom Health on NSE
Syncom Health closes above 50-Day Moving Average of 0.93 today.

1.02

0.97

1.02

-0.05

-4.90

AVERAGE VOLUME

5-Day	1589.80
10-Day	2673.50
30-Day	2311.83

260

0.89

0.91

1.42

1.63

-4.22

05-Nov-19

0.99 0.03 (3.13%)

06-Nov-19

0.95 -0.04 (-4.04%)

07-Nov-19

0.98 0.03 (3.16%)

11-Nov-19

1.02 0.04 (4.08%)

13-Nov-19

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	63.40%
8-Day	66.56%

62.33

0.01

0.98

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syschem India on BSE

7.54

7.17

7.54

-0.37

-4.91

AVERAGE VOLUME

5-Day	1835.60
10-Day	1553.10
30-Day	1562.40

2014

6.87

6.84

7.68

8.23

1.26

06-Nov-19

6.60 -0.04 (-0.6%)

07-Nov-19

6.93 0.33 (5%)

08-Nov-19

7.19 0.26 (3.75%)

11-Nov-19

7.54 0.35 (4.87%)

13-Nov-19

7.17 -0.37 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.17

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes below 50-Day Moving Average of 112.48 today.

111.00

111.70

107.00

108.05

108.20

-0.15

-0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

5080

107.59

112.91

123.22

125.34

2.12

06-Nov-19

112.00 -2 (-1.75%)

07-Nov-19

108.45 -3.55 (-3.17%)

08-Nov-19

109.85 1.4 (1.29%)

11-Nov-19

108.20 -1.65 (-1.5%)

13-Nov-19

108.00 -0.2 (-0.18%)

DELIVERY AVERAGES

3-Day	63.71%
5-Day	56.84%
8-Day	59.72%

67.68

1.30

0.87

108.74

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 200-Day Moving Average of 254.43 today.

293.00

0.00

AVERAGE VOLUME

5-Day	522.00
10-Day	338.30
30-Day	632.23

265.98

231.90

239.08

256.26

1.88

04-Nov-19

262.80 -12.65 (-4.59%)

05-Nov-19

275.00 12.2 (4.64%)

06-Nov-19

288.75 13.75 (5%)

11-Nov-19

293.00 4.25 (1.47%)

13-Nov-19

293.00 0 (0%)

DELIVERY AVERAGES

3-Day	60.26%
5-Day	61.59%
8-Day	65.68%

81.26

3.08

2.78

293.00

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: Sharekhan

1800.00

1813.60

1768.20

1802.70

-34.50

-1.91

AVERAGE VOLUME

5-Day	3280.20
10-Day	3436.60
30-Day	10341.43

2195

1719.80

1713.30

1664.91

1706.27

33.36

5.97

06-Nov-19

1814.50 23.05 (1.29%)

07-Nov-19

1819.05 4.55 (0.25%)

08-Nov-19

1814.95 -4.1 (-0.23%)

11-Nov-19

1802.70 -12.25 (-0.67%)

13-Nov-19

1771.85 -30.85 (-1.71%)

DELIVERY AVERAGES

3-Day	28.28%
5-Day	28.02%
8-Day	28.60%

37.23

19.83

16.22

1782.56

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 30-Day,50-Day Moving Average today.

479.45

472.00

500.00

-28.00

-5.60

AVERAGE VOLUME

5-Day	110.60
10-Day	280.70
30-Day	171.33

466.27

468.99

556.13

593.77

38.66

2.7

06-Nov-19

495.45 8.8 (1.81%)

07-Nov-19

487.55 -7.9 (-1.59%)

08-Nov-19

501.65 14.1 (2.89%)

11-Nov-19

500.00 -1.65 (-0.33%)

13-Nov-19

474.25 -25.75 (-5.15%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	45.01%
8-Day	47.96%

58.11

6.00

4.00

474.22

Tyche Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tyche Industries' board meeting on August 11, 2017

View all

ACTIONS

Only Buyers in Tyche Ind on BSE

84.90

88.20

82.00

88.20

73.50

14.70

20.00

AVERAGE VOLUME

5-Day	16089.00
10-Day	9369.30
30-Day	4888.57

64491

66.73

65.12

61.49

64.80

7.67

1.5

06-Nov-19

69.15 -0.5 (-0.72%)

07-Nov-19

68.25 -0.9 (-1.3%)

08-Nov-19

68.90 0.65 (0.95%)

11-Nov-19

73.50 4.6 (6.68%)

13-Nov-19

88.20 14.7 (20%)

DELIVERY AVERAGES

3-Day	68.33%
5-Day	68.34%
8-Day	69.06%

65.48

0.88

0.59

87.33

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs has hit 52wk low of Rs 157.05 on NSE
Unichem Labs has hit 52wk low of Rs 158.50 on NSE

160.00

160.15

152.00

152.05

162.35

-10.30

-6.34

AVERAGE VOLUME

5-Day	6005.20
10-Day	5878.90
30-Day	16419.13

7210

179.52

180.15

180.67

184.94

0.39

06-Nov-19

166.45 -4.45 (-2.6%)

07-Nov-19

161.55 -4.9 (-2.94%)

08-Nov-19

160.65 -0.9 (-0.56%)

11-Nov-19

162.35 1.7 (1.06%)

13-Nov-19

152.75 -9.6 (-5.91%)

DELIVERY AVERAGES

3-Day	64.56%
5-Day	70.39%
8-Day	71.66%

69.18

1.95

1.30

155.40

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019

1485.00

1505.00

1463.10

1482.90

1484.65

-1.75

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

3450

1476.04

1398.89

1579.63

1530.97

7.01

06-Nov-19

1581.00 36 (2.33%)

07-Nov-19

1565.00 -16 (-1.01%)

08-Nov-19

1494.35 -70.65 (-4.51%)

11-Nov-19

1484.65 -9.7 (-0.65%)

13-Nov-19

1475.00 -9.65 (-0.65%)

DELIVERY AVERAGES

3-Day	76.74%
5-Day	78.13%
8-Day	83.98%

65.22

17.82

11.88

1482.70

Vasundhara Ras

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vasundhara Rasayans - Outcome of board meeting

View all

ACTIONS

Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019

26.55

29.15

26.55

26.70

27.80

-1.10

-3.96

AVERAGE VOLUME

5-Day	494.20
10-Day	356.10
30-Day	657.77

132

29.28

28.71

31.55

33.54

7.4

0.57

01-Nov-19

29.05 1 (3.57%)

04-Nov-19

29.50 0.45 (1.55%)

07-Nov-19

29.25 -0.25 (-0.85%)

08-Nov-19

27.80 -1.45 (-4.96%)

13-Nov-19

26.70 -1.1 (-3.96%)

DELIVERY AVERAGES

3-Day	91.78%
5-Day	93.52%
8-Day	93.46%

92.42

0.29

0.26

28.57

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Venus Remedies closes above 30-Day Moving Average of 24.64 today.
Venus Remedies closes above 30-Day Moving Average of 24.64 today.

24.75

25.60

24.75

25.60

24.40

1.20

4.92

AVERAGE VOLUME

5-Day	2084.00
10-Day	3129.70
30-Day	17222.27

2300

24.80

24.15

26.35

28.54

0.09

06-Nov-19

24.55 -1 (-3.91%)

07-Nov-19

25.35 0.8 (3.26%)

08-Nov-19

24.60 -0.75 (-2.96%)

11-Nov-19

24.40 -0.2 (-0.81%)

13-Nov-19

25.55 1.15 (4.71%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	38.42%
8-Day	42.80%

45.86

0.26

0.23

24.97

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vista Pharma on BSE

11.00

11.41

10.55

11.00

0.00

AVERAGE VOLUME

5-Day	26493.20
10-Day	15000.80
30-Day	21080.63

2194

8.40

8.88

12.70

15.42

35.48

0.93

06-Nov-19

10.66 0.5 (4.92%)

07-Nov-19

11.19 0.53 (4.97%)

08-Nov-19

10.89 -0.3 (-2.68%)

11-Nov-19

11.00 0.11 (1.01%)

13-Nov-19

11.00 0 (0%)

DELIVERY AVERAGES

3-Day	88.93%
5-Day	95.88%
8-Day	96.13%

100

0.12

0.10

10.62

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes above 30-Day Moving Average of 14.25 today.

14.25

14.30

13.50

13.78

14.31

-0.53

-3.70

AVERAGE VOLUME

5-Day	12209.60
10-Day	11259.00
30-Day	9587.37

9833

14.08

15.12

17.98

19.39

20.57

0.2

06-Nov-19

14.08 -0.39 (-2.7%)

07-Nov-19

14.05 -0.03 (-0.21%)

08-Nov-19

14.36 0.31 (2.21%)

11-Nov-19

14.31 -0.05 (-0.35%)

13-Nov-19

13.63 -0.68 (-4.75%)

DELIVERY AVERAGES

3-Day	56.02%
5-Day	60.87%
8-Day	62.44%

60.97

0.17

0.11

13.79

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Wanbury closes above 30-Day Moving Average of 11.86 today.

13.84

12.65

12.66

13.25

-0.59

-4.45

AVERAGE VOLUME

5-Day	3419.00
10-Day	2675.10
30-Day	1924.77

2253

12.16

16.25

16.66

-0.16

06-Nov-19

13.49 0.64 (4.98%)

07-Nov-19

14.16 0.67 (4.97%)

08-Nov-19

13.52 -0.64 (-4.52%)

11-Nov-19

13.25 -0.27 (-2%)

13-Nov-19

12.66 -0.59 (-4.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.14

0.13

12.79

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac has hit 52wk low of Rs 99.05 on BSE

139.90

105.00

106.05

119.30

-13.25

-11.11

AVERAGE VOLUME

5-Day	1210.80
10-Day	750.80
30-Day	724.37

4945

141.31

154.63

182.03

187.52

16.07

-24.27

06-Nov-19

126.45 -5.45 (-4.13%)

07-Nov-19

126.05 -0.4 (-0.32%)

08-Nov-19

121.30 -4.75 (-3.77%)

11-Nov-19

119.30 -2 (-1.65%)

13-Nov-19

106.05 -13.25 (-11.11%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	57.23%
8-Day	61.20%

54.92

1.43

0.95

116.54

Wockhardt

Add to

Watchlist | Portfolio

NEWS

Wockhardt share price falls 4% post Q2 net loss at Rs 94 crNov 08, 10:05

View all

ACTIONS

Wockhardt closes above 30-Day Moving Average of 274.23 today.

287.60

292.15

282.00

283.00

287.05

-4.05

-1.41

AVERAGE VOLUME

5-Day	101355.00
10-Day	122581.90
30-Day	91859.70

86285

269.08

274.25

337.01

359.99

2.55

06-Nov-19

300.25 4.85 (1.64%)

07-Nov-19

300.80 0.55 (0.18%)

08-Nov-19

286.40 -14.4 (-4.79%)

11-Nov-19

287.05 0.65 (0.23%)

13-Nov-19

283.65 -3.4 (-1.18%)

DELIVERY AVERAGES

3-Day	16.72%
5-Day	16.30%
8-Day	17.70%

20.45

3.44

2.30

287.55

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Zenith Health on BSE

1.27

1.19

1.27

1.22

0.05

4.10

AVERAGE VOLUME

5-Day	17303.20
10-Day	15766.20
30-Day	11413.93

19471

1.31

1.37

1.79

1.96

127

1.18

06-Nov-19

1.26 0.06 (5%)

07-Nov-19

1.30 0.04 (3.17%)

08-Nov-19

1.28 -0.02 (-1.54%)

11-Nov-19

1.22 -0.06 (-4.69%)

13-Nov-19

1.24 0.02 (1.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.20

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zenotech Labs on BSE

29.70

29.40

30.85

-1.45

-4.70

AVERAGE VOLUME

5-Day	5199.00
10-Day	6660.30
30-Day	7117.67

1098

28.67

28.49

22.38

22.91

31.96

4.62

06-Nov-19

31.95 1.5 (4.93%)

07-Nov-19

31.00 -0.95 (-2.97%)

08-Nov-19

29.45 -1.55 (-5%)

11-Nov-19

30.85 1.4 (4.75%)

13-Nov-19

29.50 -1.35 (-4.38%)

DELIVERY AVERAGES

3-Day	78.39%
5-Day	83.80%
8-Day	85.77%

100

0.32

0.29

29.60

ZIM Laboratorie

Add to

Watchlist | Portfolio

ACTIONS

ZIM Laboratorie has hit 52wk low of Rs 79.40 on BSE

86.50

95.00

80.00

84.55

81.95

2.60

3.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

678

97.35

102.74

113.38

121.59

13.93

0.91

06-Nov-19

85.60 -7.3 (-7.86%)

07-Nov-19

79.35 -6.25 (-7.3%)

08-Nov-19

76.15 -3.2 (-4.03%)

11-Nov-19

81.95 5.8 (7.62%)

13-Nov-19

84.55 2.6 (3.17%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	76.19%
8-Day	70.47%

71.83

0.98

0.66

85.78

all stats

Indices Graph

intraday

BSE

Advance

942

Decline

1594

Advance

559

Decline

1046

Board Meetings

Company Name	Agenda
7NR Retail	Quarterly Results
Aplab	Quarterly Results
Frontline Sol	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Indian Bank	POM
Tourism Finance	POM
Entegra	AGM
More

Dividend

Company Name	%	Ex-Div
Emami	200.00	14-11-2019
Sundram	135.00	14-11-2019
Triveni Turbine	50.00	14-11-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All