App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
 15.15 15.80 15.15 15.45 15.75 -0.30 -1.90
AVERAGE VOLUME
5-Day 11854.00
10-Day 14509.40
30-Day 21696.27
23660		 15.72 15.22 20.60 23.07 5.52 0.42

15-Oct-19

15.20 0.2 (1.33%)

16-Oct-19

15.10 -0.1 (-0.66%)

17-Oct-19

15.05 -0.05 (-0.33%)

18-Oct-19

15.75 0.7 (4.65%)

22-Oct-19

15.45 -0.3 (-1.9%)
DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.67%
8-Day 72.01%
62.41		 0.19 0.13 15.58
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 455.80 today.
  • Aarti Drugs closes above 30-Day Moving Average of 455.18 today.
 469.90 474.65 452.40 470.70 455.95 14.75 3.24
AVERAGE VOLUME
5-Day 609.40
10-Day 631.50
30-Day 1775.37
960		 455.66 457.74 535.51 549.44 12.69 2.12

15-Oct-19

460.05 3.35 (0.73%)

16-Oct-19

450.85 -9.2 (-2%)

17-Oct-19

448.85 -2 (-0.44%)

18-Oct-19

455.95 7.1 (1.58%)

22-Oct-19

470.70 14.75 (3.24%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 68.12%
8-Day 75.07%
64.58		 5.47 3.65 469.12
Aayush Food
Add to
Watchlist | Portfolio

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
 21.25 21.25 20.20 21.25 21.25 0.00 0.00
AVERAGE VOLUME
5-Day 744.80
10-Day 421.90
30-Day 314.10
138		 24.42 23.21 26.84 29.53 17.28 1.2

15-Oct-19

19.45 0.9 (4.85%)

16-Oct-19

20.35 0.9 (4.63%)

17-Oct-19

20.35 0 (0%)

18-Oct-19

21.25 0.9 (4.42%)

22-Oct-19

21.25 0 (0%)
DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.97%
8-Day 99.98%
100		 0.22 0.20 20.39
Abbott India
Add to
Watchlist | Portfolio

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
 10715.00 11000.00 10383.00 10697.80 10715.00 -17.20 -0.16
AVERAGE VOLUME
5-Day 395.60
10-Day 422.60
30-Day 655.60
2008 		10467.05 9885.35 8600.54 8389.00 46.88 11.32

15-Oct-19

10903.60 -95.4 (-0.87%)

16-Oct-19

10935.30 31.7 (0.29%)

17-Oct-19

10968.10 32.8 (0.3%)

18-Oct-19

10715.00 -253.1 (-2.31%)

22-Oct-19

10697.80 -17.2 (-0.16%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 74.68%
8-Day 74.00%
61.29		 128.58 85.72 10847.93
Advanced Enzyme
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
 153.75 160.50 153.75 156.70 153.95 2.75 1.79
AVERAGE VOLUME
5-Day 7938.20
10-Day 11698.10
30-Day 7845.87
11988		 156.79 154.37 171.13 169.16 46.5 5.54

15-Oct-19

146.45 -0.65 (-0.44%)

16-Oct-19

146.80 0.35 (0.24%)

17-Oct-19

151.45 4.65 (3.17%)

18-Oct-19

153.95 2.5 (1.65%)

22-Oct-19

156.70 2.75 (1.79%)
DELIVERY AVERAGES
3-Day 66.83%
5-Day 64.84%
8-Day 64.98%
62.65		 1.85 1.23 158.29
Advik Labors
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.57 on BSE
  • Advik Labors has hit 52wk low of Rs 0.59 on BSE
 0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
AVERAGE VOLUME
5-Day 924.00
10-Day 634.00
30-Day 830.80
2318 		0.87 1.17 2.03 2.46 - 0.11

14-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.65 -0.03 (-4.41%)

16-Oct-19

0.62 -0.03 (-4.62%)

18-Oct-19

0.59 -0.03 (-4.84%)

22-Oct-19

0.57 -0.02 (-3.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.57
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
 1016.15 1045.50 992.00 1005.60 1011.05 -5.45 -0.54
AVERAGE VOLUME
5-Day 46096.00
10-Day 30916.70
30-Day 14729.83
6139		 1015.55 998.98 993.54 1011.73 24.07 4.1

15-Oct-19

954.65 -6.85 (-0.71%)

16-Oct-19

964.60 9.95 (1.04%)

17-Oct-19

980.75 16.15 (1.67%)

18-Oct-19

1011.05 30.3 (3.09%)

22-Oct-19

1005.60 -5.45 (-0.54%)
DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08		 12.13 8.09 1023.69
Albert David
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
 356.20 359.55 333.50 334.75 348.90 -14.15 -4.06
AVERAGE VOLUME
5-Day 214.80
10-Day 222.90
30-Day 863.20
787 		353.55 352.37 384.15 387.43 6.8 0.91

15-Oct-19

342.70 3.9 (1.15%)

16-Oct-19

348.00 5.3 (1.55%)

17-Oct-19

354.80 6.8 (1.95%)

18-Oct-19

348.90 -5.9 (-1.66%)

22-Oct-19

334.75 -14.15 (-4.06%)
DELIVERY AVERAGES
3-Day 58.49%
5-Day 68.37%
8-Day 69.54%
44.04		 4.19 2.79 346.12
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day Moving Average of 46.30 today.
 47.10 51.90 45.25 49.15 47.25 1.90 4.02
AVERAGE VOLUME
5-Day 9259.60
10-Day 8272.30
30-Day 40719.17
41456 		47.00 45.57 43.46 43.30 32.77 3.06

15-Oct-19

46.90 0.75 (1.63%)

16-Oct-19

46.05 -0.85 (-1.81%)

17-Oct-19

47.05 1 (2.17%)

18-Oct-19

47.25 0.2 (0.43%)

22-Oct-19

49.15 1.9 (4.02%)
DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.07%
8-Day 73.55%
75.42		 0.57 0.38 49.99
Alembic Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
 540.10 546.50 535.00 538.10 540.10 -2.00 -0.37
AVERAGE VOLUME
5-Day 1403.40
10-Day 2251.70
30-Day 1857.00
2556		 521.26 516.92 523.23 535.16 15.55 3.74

15-Oct-19

527.05 -8.35 (-1.56%)

16-Oct-19

522.95 -4.1 (-0.78%)

17-Oct-19

547.65 24.7 (4.72%)

18-Oct-19

540.10 -7.55 (-1.38%)

22-Oct-19

538.10 -2 (-0.37%)
DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.98%
8-Day 70.28%
50.20		 6.48 4.32 540.54
Alkem Lab
Add to
Watchlist | Portfolio
1970.00 1985.95 1950.45 1974.15 1959.65 14.50 0.74
AVERAGE VOLUME
5-Day 812.60
10-Day 561.00
30-Day 3903.53
905		 1902.32 1848.53 1777.99 1800.86 26.79 4.32

15-Oct-19

1912.90 -23.25 (-1.2%)

16-Oct-19

1910.80 -2.1 (-0.11%)

17-Oct-19

1915.50 4.7 (0.25%)

18-Oct-19

1959.65 44.15 (2.3%)

22-Oct-19

1974.15 14.5 (0.74%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98		 23.52 15.68 1970.95
Alpa Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.75 on NSE
 14.05 14.95 14.00 14.95 14.50 0.45 3.10
AVERAGE VOLUME
5-Day 2802.80
10-Day 2136.90
30-Day 3922.00
649		 15.32 15.22 20.24 21.38 11.59 0.3

14-Oct-19

14.05 0.15 (1.08%)

15-Oct-19

14.05 0 (0%)

17-Oct-19

13.95 -0.1 (-0.71%)

18-Oct-19

14.50 0.55 (3.94%)

22-Oct-19

14.95 0.45 (3.1%)
DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.28%
8-Day 64.01%
66.75		 0.17 0.12 14.40
Ambalal Sarabha
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
 9.69 9.69 9.42 9.49 9.41 0.08 0.85
AVERAGE VOLUME
5-Day 15920.20
10-Day 14191.80
30-Day 11332.43
31596		 10.49 10.91 12.59 12.46 - 2.94

15-Oct-19

9.47 -0.59 (-5.86%)

16-Oct-19

9.20 -0.27 (-2.85%)

17-Oct-19

9.68 0.48 (5.22%)

18-Oct-19

9.41 -0.27 (-2.79%)

22-Oct-19

9.49 0.08 (0.85%)
DELIVERY AVERAGES
3-Day 87.84%
5-Day 90.35%
8-Day 92.57%
89.49		 0.11 0.08 9.50
Amrutanjan Heal
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
 359.00 417.70 356.00 382.35 359.30 23.05 6.42
AVERAGE VOLUME
5-Day 3467.80
10-Day 4328.50
30-Day 5267.57
41253 		332.96 315.25 309.01 306.02 44.1 7.67

15-Oct-19

354.85 14.4 (4.23%)

16-Oct-19

353.40 -1.45 (-0.41%)

17-Oct-19

352.75 -0.65 (-0.18%)

18-Oct-19

359.30 6.55 (1.86%)

22-Oct-19

382.35 23.05 (6.42%)
DELIVERY AVERAGES
3-Day 39.56%
5-Day 48.37%
8-Day 40.42%
49.28		 4.31 2.87 394.55
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
 143.85 143.90 137.15 139.55 138.90 0.65 0.47
AVERAGE VOLUME
5-Day 2316.80
10-Day 2506.90
30-Day 7677.70
738		 146.18 136.77 132.92 135.74 14.85 2.12

15-Oct-19

139.65 -2.35 (-1.65%)

16-Oct-19

137.10 -2.55 (-1.83%)

17-Oct-19

138.60 1.5 (1.09%)

18-Oct-19

138.90 0.3 (0.22%)

22-Oct-19

139.55 0.65 (0.47%)
DELIVERY AVERAGES
3-Day 78.39%
5-Day 79.12%
8-Day 79.52%
85.21		 1.67 1.11 139.58
AstraZeneca
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
 2315.00 2443.90 2315.00 2412.10 2275.85 136.25 5.99
AVERAGE VOLUME
5-Day 1771.20
10-Day 1213.00
30-Day 1736.23
7054 		2153.39 2014.29 2031.28 1944.92 86.67 20.05

15-Oct-19

2134.95 -39.95 (-1.84%)

16-Oct-19

2206.10 71.15 (3.33%)

17-Oct-19

2299.50 93.4 (4.23%)

18-Oct-19

2275.85 -23.65 (-1.03%)

22-Oct-19

2412.10 136.25 (5.99%)
DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.71%
8-Day 51.19%
51.08		 27.31 18.21 2397.77
Auro Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Auro Labs closes above 30-Day,50-Day Moving Average today.
 54.85 59.00 53.40 53.95 53.35 0.60 1.12
AVERAGE VOLUME
5-Day 1699.20
10-Day 1778.90
30-Day 2136.60
3561 		53.47 52.77 57.43 57.98 6.91 1.93

14-Oct-19

52.80 -0.2 (-0.38%)

16-Oct-19

52.90 0.1 (0.19%)

17-Oct-19

52.00 -0.9 (-1.7%)

18-Oct-19

53.35 1.35 (2.6%)

22-Oct-19

53.95 0.6 (1.12%)
DELIVERY AVERAGES
3-Day 64.38%
5-Day 78.73%
8-Day 76.76%
71.79		 0.64 0.43 55.19
Aurobindo Pharm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
 476.85 485.20 471.70 477.15 476.60 0.55 0.12
AVERAGE VOLUME
5-Day 270224.00
10-Day 507544.40
30-Day 219403.87
106343		 561.00 573.00 647.61 673.05 17.1 2.46

15-Oct-19

454.85 -4.6 (-1%)

16-Oct-19

463.60 8.75 (1.92%)

17-Oct-19

466.40 2.8 (0.6%)

18-Oct-19

476.60 10.2 (2.19%)

22-Oct-19

477.15 0.55 (0.12%)
DELIVERY AVERAGES
3-Day 15.90%
5-Day 18.34%
8-Day 17.42%
16.30		 5.24 4.29 480.05
Bajaj Healthcar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
 174.95 174.95 169.90 174.00 169.90 4.10 2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1621 		175.43 179.66 200.59 201.29 0 3.3

15-Oct-19

175.00 5 (2.94%)

16-Oct-19

169.75 -5.25 (-3%)

17-Oct-19

173.00 3.25 (1.91%)

18-Oct-19

169.90 -3.1 (-1.79%)

22-Oct-19

174.00 4.1 (2.41%)
DELIVERY AVERAGES
3-Day 91.11%
5-Day 91.27%
8-Day 91.87%
79.98		 1.78 1.61 173.86
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 40.36 today.
 36.95 40.20 36.95 38.30 37.40 0.90 2.41
AVERAGE VOLUME
5-Day 3281.20
10-Day 2225.20
30-Day 1715.90
2978		 39.93 39.99 55.35 60.46 22.4 0.71

15-Oct-19

36.05 -2.45 (-6.36%)

16-Oct-19

37.95 1.9 (5.27%)

17-Oct-19

37.80 -0.15 (-0.4%)

18-Oct-19

37.40 -0.4 (-1.06%)

22-Oct-19

38.30 0.9 (2.41%)
DELIVERY AVERAGES
3-Day 48.95%
5-Day 52.16%
8-Day 58.67%
46.82		 0.45 0.30 38.21
BDH Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BDH Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
 68.55 69.20 68.50 68.85 68.05 0.80 1.18
AVERAGE VOLUME
5-Day 1261.40
10-Day 1058.90
30-Day 2545.87
1110		 69.13 67.01 69.11 68.79 6.98 1.16

15-Oct-19

68.30 -2.65 (-3.74%)

16-Oct-19

70.70 2.4 (3.51%)

17-Oct-19

68.05 -2.65 (-3.75%)

18-Oct-19

68.05 0 (0%)

22-Oct-19

68.85 0.8 (1.18%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.71 0.65 68.96
Beryl Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
 4.79 4.79 4.79 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 574.80
10-Day 426.60
30-Day 963.43
550		 4.65 5.07 6.87 7.95 3.33 0.32

15-Oct-19

4.37 -0.23 (-5%)

16-Oct-19

4.16 -0.21 (-4.81%)

17-Oct-19

4.36 0.2 (4.81%)

18-Oct-19

4.57 0.21 (4.82%)

22-Oct-19

4.79 0.22 (4.81%)
DELIVERY AVERAGES
3-Day 78.85%
5-Day 82.60%
8-Day 87.96%
100		 0.05 0.04 4.79
Bharat Immuno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Immuno closes below 30-Day Moving Average of 6.65 today.
 6.60 6.75 6.15 6.34 6.54 -0.20 -3.06
AVERAGE VOLUME
5-Day 12702.00
10-Day 11446.30
30-Day 11132.67
17557		 6.66 6.50 7.42 8.10 - 0.94

15-Oct-19

6.07 -0.38 (-5.89%)

16-Oct-19

6.21 0.14 (2.31%)

17-Oct-19

6.70 0.49 (7.89%)

18-Oct-19

6.54 -0.16 (-2.39%)

22-Oct-19

6.34 -0.2 (-3.06%)
DELIVERY AVERAGES
3-Day 88.75%
5-Day 83.89%
8-Day 85.14%
72.12		 0.08 0.05 6.36
Bharat Parenter
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter has hit 52wk low of Rs 160.00 on BSE
 175.00 180.00 167.00 180.00 175.00 5.00 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
243 		180.90 181.37 200.77 199.48 4.57 1.07

14-Oct-19

180.00 0 (0%)

15-Oct-19

187.00 7 (3.89%)

16-Oct-19

177.65 -9.35 (-5%)

17-Oct-19

175.00 -2.65 (-1.49%)

22-Oct-19

180.00 5 (2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.84 1.66 170.95
Biofil Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.19 on BSE
  • Biofil Chem has hit 52wk low of Rs 4.40 on BSE
 4.50 4.50 4.19 4.19 4.40 -0.21 -4.77
AVERAGE VOLUME
5-Day 3467.20
10-Day 1937.60
30-Day 841.93
1300		 6.47 6.63 7.79 9.36 13.09 0.5

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.72 -0.23 (-4.65%)

17-Oct-19

4.60 -0.12 (-2.54%)

18-Oct-19

4.40 -0.2 (-4.35%)

22-Oct-19

4.19 -0.21 (-4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.21
Bliss GVS
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
 132.85 141.70 129.90 135.95 127.05 8.90 7.01
AVERAGE VOLUME
5-Day 111508.60
10-Day 98154.10
30-Day 73234.77
87072		 107.90 102.98 143.03 147.54 19.67 2.32

15-Oct-19

107.30 1.4 (1.32%)

16-Oct-19

111.50 4.2 (3.91%)

17-Oct-19

118.15 6.65 (5.96%)

18-Oct-19

127.05 8.9 (7.53%)

22-Oct-19

135.95 8.9 (7.01%)
DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44		 1.52 1.02 136.54
Brawn Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 24.25 on BSE
 27.70 27.70 25.15 25.15 26.45 -1.30 -4.91
AVERAGE VOLUME
5-Day 479.40
10-Day 434.80
30-Day 496.13
399		 28.39 29.05 34.01 34.97 5.04 0.87

15-Oct-19

25.50 -1.25 (-4.67%)

16-Oct-19

25.50 0 (0%)

17-Oct-19

26.55 1.05 (4.12%)

18-Oct-19

26.45 -0.1 (-0.38%)

22-Oct-19

25.15 -1.3 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.25 25.98
Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 30.40 on NSE
 33.75 33.75 32.90 33.55 32.60 0.95 2.91
AVERAGE VOLUME
5-Day 7239.20
10-Day 8253.10
30-Day 11519.43
1607		 34.84 35.17 44.21 46.29 - 0.54

15-Oct-19

30.60 -0.9 (-2.86%)

16-Oct-19

32.10 1.5 (4.9%)

17-Oct-19

31.85 -0.25 (-0.78%)

18-Oct-19

32.60 0.75 (2.35%)

22-Oct-19

33.55 0.95 (2.91%)
DELIVERY AVERAGES
3-Day 52.68%
5-Day 55.13%
8-Day 58.45%
46.42		 0.39 0.26 33.59
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 238.29 today.
  • Cadila Health closes above 30-Day Moving Average of 238.22 today.
 242.70 248.50 239.15 245.10 240.40 4.70 1.96
AVERAGE VOLUME
5-Day 88578.60
10-Day 64651.40
30-Day 60316.60
62935		 238.71 232.18 262.58 279.91 18.3 2.8

15-Oct-19

234.25 1.75 (0.75%)

16-Oct-19

234.55 0.3 (0.13%)

17-Oct-19

237.65 3.1 (1.32%)

18-Oct-19

240.40 2.75 (1.16%)

22-Oct-19

245.10 4.7 (1.96%)
DELIVERY AVERAGES
3-Day 31.10%
5-Day 36.91%
8-Day 32.83%
25.16		 2.64 2.16 244.76
Caplin Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
 401.90 401.90 385.75 388.05 395.80 -7.75 -1.96
AVERAGE VOLUME
5-Day 1632.40
10-Day 2617.40
30-Day 2306.43
2798		 416.19 417.36 406.37 397.51 17.58 6.9

15-Oct-19

397.85 -2.15 (-0.54%)

16-Oct-19

404.45 6.6 (1.66%)

17-Oct-19

394.60 -9.85 (-2.44%)

18-Oct-19

395.80 1.2 (0.3%)

22-Oct-19

388.05 -7.75 (-1.96%)
DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.83%
8-Day 63.76%
65.26		 4.75 3.17 389.50
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.00 on BSE
 3.69 3.75 3.46 3.75 3.64 0.11 3.02
AVERAGE VOLUME
5-Day 3522.40
10-Day 2714.10
30-Day 2180.47
2045		 3.57 3.54 4.62 5.19 - 0.08

15-Oct-19

3.35 0.06 (1.82%)

16-Oct-19

3.46 0.11 (3.28%)

17-Oct-19

3.54 0.08 (2.31%)

18-Oct-19

3.64 0.1 (2.82%)

22-Oct-19

3.75 0.11 (3.02%)
DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17		 0.04 0.03 3.57
Chemo-Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE
 5.88 5.88 5.88 5.88 5.60 0.28 5.00
AVERAGE VOLUME
5-Day 110.20
10-Day 105.50
30-Day 149.60
25		 7.01 9.16 24.93 29.03 2.25 0.09

23-Sep-19

5.56 -0.29 (-4.96%)

26-Sep-19

5.83 0.27 (4.86%)

07-Oct-19

5.60 -0.23 (-3.95%)

16-Oct-19

5.60 0 (0%)

22-Oct-19

5.88 0.28 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.06 0.05 5.88
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 16.90 on BSE
 20.60 20.60 20.60 20.60 18.75 1.85 9.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		25.22 36.87 0.00 0.00 0 1.72

14-Oct-19

18.00 1.1 (6.51%)

15-Oct-19

19.70 1.7 (9.44%)

16-Oct-19

18.10 -1.6 (-8.12%)

17-Oct-19

18.75 0.65 (3.59%)

22-Oct-19

20.60 1.85 (9.87%)
DELIVERY AVERAGES
3-Day 96.43%
5-Day 92.31%
8-Day 89.91%
85.71		 0.21 0.17 20.60
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

444.00 457.50 440.55 453.75 443.80 9.95 2.24
AVERAGE VOLUME
5-Day 119582.40
10-Day 190125.80
30-Day 118852.10
88334		 446.68 459.62 517.93 519.68 16.69 2.32

15-Oct-19

446.85 6 (1.36%)

16-Oct-19

446.55 -0.3 (-0.07%)

17-Oct-19

446.30 -0.25 (-0.06%)

18-Oct-19

443.80 -2.5 (-0.56%)

22-Oct-19

453.75 9.95 (2.24%)
DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99		 4.88 3.99 451.13
Colinz Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
 8.80 8.80 8.80 8.80 8.90 -0.10 -1.12
AVERAGE VOLUME
5-Day 52.40
10-Day 51.60
30-Day 66.07
32		 8.90 8.04 8.58 10.82 29.33 0.51

14-Oct-19

9.24 0 (0%)

15-Oct-19

9.24 0 (0%)

16-Oct-19

9.15 -0.09 (-0.97%)

17-Oct-19

8.90 -0.25 (-2.73%)

22-Oct-19

8.80 -0.1 (-1.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.80
Combat Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Combat Drugs closes above 30-Day Moving Average of 20.95 today.
 23.10 23.10 22.00 22.00 22.10 -0.10 -0.45
AVERAGE VOLUME
5-Day 1290.20
10-Day 679.00
30-Day 670.37
110		 20.78 22.28 23.87 23.64 52.38 7.05

04-Oct-19

20.00 0.1 (0.5%)

14-Oct-19

20.70 0.7 (3.5%)

15-Oct-19

21.50 0.8 (3.86%)

16-Oct-19

22.10 0.6 (2.79%)

22-Oct-19

22.00 -0.1 (-0.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.23 0.21 22.10
Coral Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs closes below 50-Day Moving Average of 182.26 today.
 176.10 190.00 176.10 186.30 178.10 8.20 4.60
AVERAGE VOLUME
5-Day 967.60
10-Day 1254.10
30-Day 916.53
2224 		185.61 182.33 241.94 266.53 9.55 0.59

15-Oct-19

184.00 7.85 (4.46%)

16-Oct-19

186.25 2.25 (1.22%)

17-Oct-19

182.80 -3.45 (-1.85%)

18-Oct-19

178.10 -4.7 (-2.57%)

22-Oct-19

186.30 8.2 (4.6%)
DELIVERY AVERAGES
3-Day 77.70%
5-Day 77.66%
8-Day 89.65%
67.29		 2.14 1.43 180.99
Deccan Health C
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
 83.65 84.00 73.00 80.05 88.00 -7.95 -9.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800 		81.29 73.90 90.78 0.00 0 1.9

14-Oct-19

85.00 4.5 (5.59%)

15-Oct-19

86.95 1.95 (2.29%)

16-Oct-19

87.95 1 (1.15%)

18-Oct-19

88.00 0.05 (0.06%)

22-Oct-19

80.05 -7.95 (-9.03%)
DELIVERY AVERAGES
3-Day 67.74%
5-Day 72.73%
8-Day 70.67%
62.50		 1.06 0.70 80.65
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 31.20 on BSE
 39.00 39.00 38.00 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 1239.60
10-Day 1520.10
30-Day 1165.33
50		 39.39 40.06 52.98 55.85 8.6 0.93

15-Oct-19

36.50 0.4 (1.11%)

16-Oct-19

36.35 -0.15 (-0.41%)

17-Oct-19

35.20 -1.15 (-3.16%)

18-Oct-19

38.00 2.8 (7.95%)

22-Oct-19

38.00 0 (0%)
DELIVERY AVERAGES
3-Day 93.24%
5-Day 92.34%
8-Day 71.71%
95.24		 0.46 0.30 38.50
DIL
Add to
Watchlist | Portfolio

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
 758.70 758.70 699.00 716.15 758.70 -42.55 -5.61
AVERAGE VOLUME
5-Day 9998.00
10-Day 5774.60
30-Day 4187.37
9894		 874.90 856.29 809.48 837.60 - 11.68

15-Oct-19

794.65 -54.2 (-6.39%)

16-Oct-19

706.00 -88.65 (-11.16%)

17-Oct-19

724.95 18.95 (2.68%)

18-Oct-19

758.70 33.75 (4.66%)

22-Oct-19

716.15 -42.55 (-5.61%)
DELIVERY AVERAGES
3-Day 71.59%
5-Day 71.64%
8-Day 72.57%
86.43		 9.10 6.07 720.70
Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 150.10 on NSE
  • Dishman Carboge has hit 52wk low of Rs 152.35 on NSE
 155.80 158.50 150.15 152.05 155.35 -3.30 -2.12
AVERAGE VOLUME
5-Day 7082.20
10-Day 4722.60
30-Day 5987.87
5845		 168.58 173.50 204.54 205.95 45.25 0.5

15-Oct-19

160.80 1.2 (0.75%)

16-Oct-19

157.90 -2.9 (-1.8%)

17-Oct-19

155.85 -2.05 (-1.3%)

18-Oct-19

155.35 -0.5 (-0.32%)

22-Oct-19

152.05 -3.3 (-2.12%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.59%
8-Day 70.79%
62.10		 1.86 1.24 154.73
Divis Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
 1739.00 1771.70 1730.50 1742.55 1738.70 3.85 0.22
AVERAGE VOLUME
5-Day 16054.40
10-Day 13210.60
30-Day 18335.90
13186		 1652.81 1626.89 1640.02 1618.64 34.68 6.63

15-Oct-19

1692.20 9.05 (0.54%)

16-Oct-19

1721.85 29.65 (1.75%)

17-Oct-19

1723.90 2.05 (0.12%)

18-Oct-19

1738.70 14.8 (0.86%)

22-Oct-19

1742.55 3.85 (0.22%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39		 19.13 15.65 1754.91
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
 2692.00 2819.25 2692.00 2812.35 2723.80 88.55 3.25
AVERAGE VOLUME
5-Day 10233.80
10-Day 14327.20
30-Day 19337.27
9552		 2719.34 2647.98 2678.26 2668.93 31.22 3.68

15-Oct-19

2683.20 34.3 (1.29%)

16-Oct-19

2700.80 17.6 (0.66%)

17-Oct-19

2726.65 25.85 (0.96%)

18-Oct-19

2723.80 -2.85 (-0.1%)

22-Oct-19

2812.35 88.55 (3.25%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72		 29.96 24.51 2781.03
Emmessar Biotec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emmessar Biotec AGM on Sep 27, 2019||Announcement date: Jul 30, 2019
 12.35 12.35 12.35 12.35 13.00 -0.65 -5.00
AVERAGE VOLUME
5-Day 336.20
10-Day 378.20
30-Day 695.33
1		 12.80 13.87 16.76 18.97 8.18 1.76

11-Sep-19

12.40 -0.05 (-0.4%)

13-Sep-19

13.00 0.6 (4.84%)

25-Sep-19

12.50 -0.5 (-3.85%)

27-Sep-19

13.00 0.5 (4%)

22-Oct-19

12.35 -0.65 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.94%
100		 0.14 0.12 12.35
Everest Organic
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019
 230.00 230.00 215.00 228.75 224.95 3.80 1.69
AVERAGE VOLUME
5-Day 2322.60
10-Day 1460.80
30-Day 2244.83
3597		 219.64 206.00 184.44 172.53 18.43 7.04

15-Oct-19

221.15 -3.85 (-1.71%)

16-Oct-19

222.00 0.85 (0.38%)

17-Oct-19

225.80 3.8 (1.71%)

18-Oct-19

224.95 -0.85 (-0.38%)

22-Oct-19

228.75 3.8 (1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.36 2.14 219.68
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC closes below 150-Day,200-Day Moving Average today.
  • FDC closes below 150-Day,200-Day Moving Average today.
 161.65 161.70 160.35 160.95 160.90 0.05 0.03
AVERAGE VOLUME
5-Day 2580.20
10-Day 1990.60
30-Day 2809.80
594		 167.77 165.02 170.38 169.28 15.94 1.92

15-Oct-19

159.70 -0.7 (-0.44%)

16-Oct-19

159.35 -0.35 (-0.22%)

17-Oct-19

161.50 2.15 (1.35%)

18-Oct-19

160.90 -0.6 (-0.37%)

22-Oct-19

160.95 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 87.92%
5-Day 88.55%
8-Day 90.74%
88.98		 1.93 1.29 161.33
Fervent Synergi
Add to
Watchlist | Portfolio

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.10 on BSE
 21.75 21.75 21.75 21.75 21.95 -0.20 -0.91
AVERAGE VOLUME
5-Day 466.40
10-Day 497.10
30-Day 453.97
50		 23.42 24.06 24.63 24.85 58.78 1.53

15-Oct-19

21.50 -1.2 (-5.29%)

16-Oct-19

20.85 -0.65 (-3.02%)

17-Oct-19

20.90 0.05 (0.24%)

18-Oct-19

21.95 1.05 (5.02%)

22-Oct-19

21.75 -0.2 (-0.91%)
DELIVERY AVERAGES
3-Day 60.80%
5-Day 68.74%
8-Day 77.53%
78.31		 0.24 0.20 21.75
Fredun Pharmace
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
 219.00 228.50 219.00 225.00 217.65 7.35 3.38
AVERAGE VOLUME
5-Day 2717.00
10-Day 3575.90
30-Day 2622.67
6298 		244.41 238.14 357.76 359.90 16.87 2.3

15-Oct-19

222.80 6.85 (3.17%)

16-Oct-19

219.35 -3.45 (-1.55%)

17-Oct-19

218.00 -1.35 (-0.62%)

18-Oct-19

217.65 -0.35 (-0.16%)

22-Oct-19

225.00 7.35 (3.38%)
DELIVERY AVERAGES
3-Day 92.27%
5-Day 91.59%
8-Day 91.67%
90.95		 2.29 2.07 225.04
Gennex Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gennex Labs AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
 3.02 3.04 2.82 2.93 2.99 -0.06 -2.01
AVERAGE VOLUME
5-Day 66816.00
10-Day 53442.90
30-Day 105604.53
155636 		3.18 3.26 3.33 3.34 14.65 1.09

15-Oct-19

3.00 0.03 (1.01%)

16-Oct-19

3.01 0.01 (0.33%)

17-Oct-19

3.00 -0.01 (-0.33%)

18-Oct-19

2.99 -0.01 (-0.33%)

22-Oct-19

2.96 -0.03 (-1%)
DELIVERY AVERAGES
3-Day 79.91%
5-Day 78.29%
8-Day 75.94%
64.80		 0.04 0.02 2.91
GlaxoSmithKline
Add to
Watchlist | Portfolio

NEWS

View all

1440.00 1505.90 1430.00 1482.70 1440.15 42.55 2.95
AVERAGE VOLUME
5-Day 4894.00
10-Day 3779.50
30-Day 5407.03
17683 		1388.05 1317.19 1275.89 1307.96 55.78 11.72

15-Oct-19

1432.75 37.95 (2.72%)

16-Oct-19

1430.05 -2.7 (-0.19%)

17-Oct-19

1437.45 7.4 (0.52%)

18-Oct-19

1440.15 2.7 (0.19%)

22-Oct-19

1482.70 42.55 (2.95%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.54%
8-Day 67.11%
67.52		 17.28 11.52 1460.54
Glenmark
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
 301.90 305.40 293.35 299.15 299.70 -0.55 -0.18
AVERAGE VOLUME
5-Day 65483.00
10-Day 111981.60
30-Day 65420.27
50974		 333.92 355.56 486.36 523.14 5.81 0.71

15-Oct-19

286.45 6.15 (2.19%)

16-Oct-19

285.85 -0.6 (-0.21%)

17-Oct-19

288.60 2.75 (0.96%)

18-Oct-19

299.70 11.1 (3.85%)

22-Oct-19

299.15 -0.55 (-0.18%)
DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74		 3.30 2.70 300.17
Godavari Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Godavari Drugs closes below 30-Day Moving Average of 17.01 today.
 17.70 17.70 15.20 16.95 16.65 0.30 1.80
AVERAGE VOLUME
5-Day 772.80
10-Day 660.00
30-Day 877.43
531		 17.02 17.40 20.54 20.95 8.69 0.7

15-Oct-19

16.70 -0.25 (-1.47%)

16-Oct-19

17.10 0.4 (2.4%)

17-Oct-19

17.00 -0.1 (-0.58%)

18-Oct-19

16.65 -0.35 (-2.06%)

22-Oct-19

16.95 0.3 (1.8%)
DELIVERY AVERAGES
3-Day 95.99%
5-Day 85.53%
8-Day 85.68%
90.91		 0.20 0.13 16.01
Granules India
Add to
Watchlist | Portfolio

ACTIONS

  • Granules India closes above 30-Day,200-Day Moving Average today.
  • Granules India closes above its 30-Day,50-Day,200-Day Moving Average today.
 103.00 119.70 102.50 114.25 101.50 12.75 12.56
AVERAGE VOLUME
5-Day 21693.80
10-Day 114129.70
30-Day 98538.00
465229 		102.03 98.14 102.72 99.74 16.16 2.06

15-Oct-19

96.75 -3.55 (-3.54%)

16-Oct-19

97.20 0.45 (0.47%)

17-Oct-19

97.60 0.4 (0.41%)

18-Oct-19

101.50 3.9 (4%)

22-Oct-19

114.25 12.75 (12.56%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.16%
8-Day 53.43%
58.89		 1.22 0.81 114.06
Gufic Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.21 today.
 71.50 73.45 69.60 70.65 71.75 -1.10 -1.53
AVERAGE VOLUME
5-Day 6753.60
10-Day 8625.20
30-Day 7735.27
5721		 69.88 65.39 72.04 74.68 22.08 7.3

15-Oct-19

71.95 -1.45 (-1.98%)

16-Oct-19

73.40 1.45 (2.02%)

17-Oct-19

72.10 -1.3 (-1.77%)

18-Oct-19

71.75 -0.35 (-0.49%)

22-Oct-19

70.65 -1.1 (-1.53%)
DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.57%
8-Day 59.38%
75.44		 0.86 0.57 70.95
Guj Terce Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019
 6.72 6.72 6.72 6.72 6.72 0.00 0.00
AVERAGE VOLUME
5-Day 1689.60
10-Day 1599.50
30-Day 2900.17
1		 6.34 6.74 8.18 9.11 - 0.46

09-Oct-19

6.52 0.31 (4.99%)

10-Oct-19

6.40 -0.12 (-1.84%)

14-Oct-19

6.72 0.32 (5%)

15-Oct-19

6.72 0 (0%)

22-Oct-19

6.72 0 (0%)
DELIVERY AVERAGES
3-Day 85.96%
5-Day 98.27%
8-Day 95.53%
100		 0.07 0.06 6.72
Guj Themis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Themis on BSE
 45.00 45.50 44.20 44.85 46.00 -1.15 -2.50
AVERAGE VOLUME
5-Day 5207.00
10-Day 10510.60
30-Day 7280.07
20784 		43.74 40.43 39.27 37.38 10.06 3.52

15-Oct-19

48.95 -0.45 (-0.91%)

16-Oct-19

49.05 0.1 (0.2%)

17-Oct-19

46.10 -2.95 (-6.01%)

18-Oct-19

46.00 -0.1 (-0.22%)

22-Oct-19

44.85 -1.15 (-2.5%)
DELIVERY AVERAGES
3-Day 88.39%
5-Day 84.31%
8-Day 83.42%
84.36		 0.55 0.37 45.18
Hester Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1730.15 today.
 1749.00 1783.00 1730.00 1765.65 1709.05 56.60 3.31
AVERAGE VOLUME
5-Day 408.40
10-Day 322.60
30-Day 611.07
73		 1745.49 1698.32 1648.96 1547.82 34.17 8.37

15-Oct-19

1722.10 -27.9 (-1.59%)

16-Oct-19

1703.80 -18.3 (-1.06%)

17-Oct-19

1700.45 -3.35 (-0.2%)

18-Oct-19

1709.05 8.6 (0.51%)

22-Oct-19

1765.65 56.6 (3.31%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 57.23%
8-Day 54.19%
52.12		 20.51 13.67 1745.75
Hikal
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
  • Hikal has hit 52wk low of Rs 138.60 on NSE
 140.00 142.55 139.75 140.30 139.30 1.00 0.72
AVERAGE VOLUME
5-Day 14182.20
10-Day 17644.90
30-Day 30582.17
24955		 148.40 147.53 161.36 159.37 15.4 2.29

15-Oct-19

141.65 -0.25 (-0.18%)

16-Oct-19

140.35 -1.3 (-0.92%)

17-Oct-19

138.40 -1.95 (-1.39%)

18-Oct-19

139.30 0.9 (0.65%)

22-Oct-19

140.30 1 (0.72%)
DELIVERY AVERAGES
3-Day 63.38%
5-Day 62.33%
8-Day 55.98%
62.53		 1.67 1.11 141.16
Hind BioScience
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
 2.38 2.38 2.38 2.38 2.34 0.04 1.71
AVERAGE VOLUME
5-Day 3103.20
10-Day 4161.50
30-Day 4811.03
5207		 1.76 1.40 0.92 0.94 9.92 1.13

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)

17-Oct-19

2.30 0.04 (1.77%)

18-Oct-19

2.34 0.04 (1.74%)

22-Oct-19

2.38 0.04 (1.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.38
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 4.35 4.65 4.34 4.34 4.56 -0.22 -4.82
AVERAGE VOLUME
5-Day 2317.40
10-Day 1615.30
30-Day 2383.70
2226		 4.90 4.50 4.94 5.32 4.88 -0.03

15-Oct-19

4.87 -0.24 (-4.7%)

16-Oct-19

4.63 -0.24 (-4.93%)

17-Oct-19

4.79 0.16 (3.46%)

18-Oct-19

4.56 -0.23 (-4.8%)

22-Oct-19

4.34 -0.22 (-4.82%)
DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.18%
8-Day 94.70%
97.79		 0.05 0.04 4.34
Ind-Swift Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ind-Swift Labs on NSE
 34.60 34.60 31.50 31.55 33.15 -1.60 -4.83
AVERAGE VOLUME
5-Day 33808.80
10-Day 40318.20
30-Day 69834.33
5409		 41.81 39.28 37.04 39.11 35.85 0.44

15-Oct-19

37.00 -1.9 (-4.88%)

16-Oct-19

35.75 -1.25 (-3.38%)

17-Oct-19

34.85 -0.9 (-2.52%)

18-Oct-19

33.15 -1.7 (-4.88%)

22-Oct-19

31.55 -1.6 (-4.83%)
DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74		 0.35 0.32 31.81
Indoco Remedies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 150.32 today.
 153.00 153.70 148.75 148.90 151.35 -2.45 -1.62
AVERAGE VOLUME
5-Day 5819.40
10-Day 132503.70
30-Day 58654.83
741		 151.41 150.05 169.25 176.06 121.06 2.08

15-Oct-19

140.55 3.55 (2.59%)

16-Oct-19

140.55 0 (0%)

17-Oct-19

144.35 3.8 (2.7%)

18-Oct-19

151.35 7 (4.85%)

22-Oct-19

148.90 -2.45 (-1.62%)
DELIVERY AVERAGES
3-Day 26.63%
5-Day 30.77%
8-Day 37.01%
32.22		 1.82 1.21 149.79
IOL Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
 172.00 177.40 172.00 173.65 172.00 1.65 0.96
AVERAGE VOLUME
5-Day 35585.60
10-Day 28988.20
30-Day 34396.87
37034		 177.38 181.00 190.51 191.62 3.21 2.12

15-Oct-19

174.15 6.05 (3.6%)

16-Oct-19

177.05 2.9 (1.67%)

17-Oct-19

175.75 -1.3 (-0.73%)

18-Oct-19

172.00 -3.75 (-2.13%)

22-Oct-19

173.65 1.65 (0.96%)
DELIVERY AVERAGES
3-Day 54.77%
5-Day 53.51%
8-Day 50.33%
63.83		 2.06 1.38 174.95
Ipca Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Ipca Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Ipca Labs closes above 200-Day Moving Average of 897.67 today.
 951.00 952.65 921.35 927.45 947.75 -20.30 -2.14
AVERAGE VOLUME
5-Day 7794.40
10-Day 19175.70
30-Day 36699.80
2099		 918.15 931.52 936.39 898.66 22.47 3.74

15-Oct-19

882.15 -8 (-0.9%)

16-Oct-19

893.20 11.05 (1.25%)

17-Oct-19

912.80 19.6 (2.19%)

18-Oct-19

947.75 34.95 (3.83%)

22-Oct-19

927.45 -20.3 (-2.14%)
DELIVERY AVERAGES
3-Day 65.55%
5-Day 72.66%
8-Day 79.23%
74.03		 11.37 7.58 930.56
JagsonpalPharma
Add to
Watchlist | Portfolio

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 23.75 today.
 21.00 24.95 21.00 24.75 24.05 0.70 2.91
AVERAGE VOLUME
5-Day 1067.00
10-Day 2016.50
30-Day 4402.77
950		 24.51 23.80 25.28 26.43 7.64 0.62

15-Oct-19

23.50 -0.5 (-2.08%)

16-Oct-19

23.45 -0.05 (-0.21%)

17-Oct-19

23.30 -0.15 (-0.64%)

18-Oct-19

24.05 0.75 (3.22%)

22-Oct-19

24.75 0.7 (2.91%)
DELIVERY AVERAGES
3-Day 77.13%
5-Day 74.97%
8-Day 66.21%
80.45		 0.29 0.19 24.68
JB Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • JB Chemicals closes above 150-Day Moving Average of 362.60 today.
 370.95 371.90 358.00 360.00 365.40 -5.40 -1.48
AVERAGE VOLUME
5-Day 5025.40
10-Day 6439.50
30-Day 16890.20
2365		 371.59 372.91 362.34 350.49 14.5 1.95

15-Oct-19

356.35 -2.05 (-0.57%)

16-Oct-19

358.20 1.85 (0.52%)

17-Oct-19

354.20 -4 (-1.12%)

18-Oct-19

365.40 11.2 (3.16%)

22-Oct-19

360.00 -5.4 (-1.48%)
DELIVERY AVERAGES
3-Day 75.14%
5-Day 71.39%
8-Day 73.82%
84.64		 4.38 2.92 362.69
Jenburkt Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
 415.00 434.90 415.00 430.75 420.10 10.65 2.54
AVERAGE VOLUME
5-Day 310.60
10-Day 379.60
30-Day 522.17
669 		429.42 429.65 479.61 488.05 11.52 2.55

15-Oct-19

410.95 -0.2 (-0.05%)

16-Oct-19

414.75 3.8 (0.92%)

17-Oct-19

420.00 5.25 (1.27%)

18-Oct-19

420.10 0.1 (0.02%)

22-Oct-19

430.75 10.65 (2.54%)
DELIVERY AVERAGES
3-Day 89.50%
5-Day 95.94%
8-Day 90.99%
100		 5.04 3.36 429.99
Jubilant Life
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 501.93 today.
 504.00 549.00 504.00 541.30 505.35 35.95 7.11
AVERAGE VOLUME
5-Day 26464.40
10-Day 24705.00
30-Day 38040.43
53192 		504.91 474.68 545.00 591.34 55.29 3.68

15-Oct-19

480.75 0.6 (0.12%)

16-Oct-19

479.50 -1.25 (-0.26%)

17-Oct-19

472.45 -7.05 (-1.47%)

18-Oct-19

505.35 32.9 (6.96%)

22-Oct-19

541.30 35.95 (7.11%)
DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70		 6.06 4.04 529.79
Kamron Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kamron Labs AGM on Sep 30, 2019||Announcement date: Jul 16, 2019
 6.00 6.00 6.00 6.00 5.72 0.28 4.90
AVERAGE VOLUME
5-Day 640.00
10-Day 430.00
30-Day 963.33
8000 		6.26 6.68 0.00 0.00 - 0.5

19-Jul-19

5.96 -0.31 (-4.94%)

28-Aug-19

5.67 -0.29 (-4.87%)

30-Aug-19

5.95 0.28 (4.94%)

09-Oct-19

5.72 -0.23 (-3.87%)

22-Oct-19

6.00 0.28 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.06 0.05 6.00
Kerala Ayur
Add to
Watchlist | Portfolio

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
 36.35 39.40 36.35 39.40 38.50 0.90 2.34
AVERAGE VOLUME
5-Day 1738.60
10-Day 1842.80
30-Day 2469.47
3326		 43.63 44.72 55.89 58.14 34.87 3.08

15-Oct-19

38.60 -1.9 (-4.69%)

16-Oct-19

38.55 -0.05 (-0.13%)

17-Oct-19

38.40 -0.15 (-0.39%)

18-Oct-19

38.50 0.1 (0.26%)

22-Oct-19

39.40 0.9 (2.34%)
DELIVERY AVERAGES
3-Day 81.44%
5-Day 77.35%
8-Day 80.13%
85.23		 0.46 0.31 37.96
Kilitch Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 116.73 today.
 117.90 123.75 117.90 122.75 120.95 1.80 1.49
AVERAGE VOLUME
5-Day 727.80
10-Day 1294.90
30-Day 2293.27
855		 117.92 114.93 150.84 162.81 16.86 1.25

15-Oct-19

115.10 -1.75 (-1.5%)

16-Oct-19

114.90 -0.2 (-0.17%)

17-Oct-19

119.40 4.5 (3.92%)

18-Oct-19

120.95 1.55 (1.3%)

22-Oct-19

122.75 1.8 (1.49%)
DELIVERY AVERAGES
3-Day 66.33%
5-Day 72.36%
8-Day 72.38%
46.76		 1.33 1.09 121.56
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
 27.20 28.25 26.15 26.90 26.15 0.75 2.87
AVERAGE VOLUME
5-Day 7205.40
10-Day 6994.70
30-Day 8271.93
18336 		28.49 28.73 34.89 35.97 7.66 0.53

15-Oct-19

24.50 -1.2 (-4.67%)

16-Oct-19

25.20 0.7 (2.86%)

17-Oct-19

25.55 0.35 (1.39%)

18-Oct-19

26.15 0.6 (2.35%)

22-Oct-19

26.90 0.75 (2.87%)
DELIVERY AVERAGES
3-Day 60.66%
5-Day 58.30%
8-Day 52.66%
58.43		 0.31 0.21 27.32
Krebs Biochem
Add to
Watchlist | Portfolio

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
 92.00 92.00 85.10 85.10 89.90 -4.80 -5.34
AVERAGE VOLUME
5-Day 392.60
10-Day 248.80
30-Day 570.60
503		 82.72 79.85 91.45 94.72 - -9.91

15-Oct-19

77.00 -4.25 (-5.23%)

16-Oct-19

86.95 9.95 (12.92%)

17-Oct-19

90.00 3.05 (3.51%)

18-Oct-19

89.90 -0.1 (-0.11%)

22-Oct-19

85.10 -4.8 (-5.34%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 71.95%
8-Day 75.40%
59.79		 1.08 0.72 90.59
Lactose India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
 17.85 18.65 17.80 18.00 18.70 -0.70 -3.74
AVERAGE VOLUME
5-Day 1326.80
10-Day 2038.40
30-Day 2598.03
511		 21.73 23.10 26.52 31.16 25 0.54

14-Oct-19

18.50 0.4 (2.21%)

15-Oct-19

19.00 0.5 (2.7%)

16-Oct-19

19.45 0.45 (2.37%)

18-Oct-19

18.70 -0.75 (-3.86%)

22-Oct-19

18.00 -0.7 (-3.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.18 17.91
Lasa Supergener
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
 17.80 17.80 17.35 17.45 17.80 -0.35 -1.97
AVERAGE VOLUME
5-Day 5213.60
10-Day 7968.20
30-Day 11512.97
7853		 17.00 14.62 17.44 19.29 - 0.38

15-Oct-19

17.30 0 (0%)

16-Oct-19

17.55 0.25 (1.45%)

17-Oct-19

18.10 0.55 (3.13%)

18-Oct-19

17.80 -0.3 (-1.66%)

22-Oct-19

17.45 -0.35 (-1.97%)
DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77		 0.19 0.17 17.62
Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
 334.00 345.35 324.20 344.35 314.95 29.40 9.33
AVERAGE VOLUME
5-Day 2396.40
10-Day 1624.20
30-Day 1555.90
2998		 342.09 337.63 356.54 357.08 38.3 2.31

15-Oct-19

319.35 -0.3 (-0.09%)

16-Oct-19

313.05 -6.3 (-1.97%)

17-Oct-19

313.50 0.45 (0.14%)

18-Oct-19

314.95 1.45 (0.46%)

22-Oct-19

344.35 29.4 (9.33%)
DELIVERY AVERAGES
3-Day 80.78%
5-Day 82.31%
8-Day 81.69%
69.27		 3.78 2.52 336.59
Lincoln Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lincoln Pharma closes above 30-Day Moving Average of 151.63 today.
  • Lincoln Pharma closes above 50-Day Moving Average of 147.98 today.
 157.20 166.05 153.70 159.65 153.55 6.10 3.97
AVERAGE VOLUME
5-Day 1711.20
10-Day 1467.50
30-Day 3163.67
21579 		152.50 148.66 167.65 174.93 7.39 1.22

15-Oct-19

144.35 0.65 (0.45%)

16-Oct-19

146.20 1.85 (1.28%)

17-Oct-19

151.45 5.25 (3.59%)

18-Oct-19

153.55 2.1 (1.39%)

22-Oct-19

159.65 6.1 (3.97%)
DELIVERY AVERAGES
3-Day 62.31%
5-Day 54.99%
8-Day 51.33%
50.59		 1.84 1.23 157.95
Link Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
 13.60 13.61 13.60 13.61 14.30 -0.69 -4.83
AVERAGE VOLUME
5-Day 225.20
10-Day 297.00
30-Day 488.43
200		 13.05 12.33 17.98 20.12 8.67 0.58

04-Oct-19

15.00 0.75 (5.26%)

07-Oct-19

15.40 0.4 (2.67%)

11-Oct-19

15.00 -0.4 (-2.6%)

18-Oct-19

14.30 -0.7 (-4.67%)

22-Oct-19

13.61 -0.69 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.44%
100		 0.15 0.14 13.60
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin closes above 30-Day,50-Day Moving Average today.
 739.00 748.00 733.95 745.75 738.80 6.95 0.94
AVERAGE VOLUME
5-Day 52913.00
10-Day 64890.90
30-Day 67201.70
44074		 731.62 736.38 760.33 776.47 21.7 1.97

15-Oct-19

721.15 5.75 (0.8%)

16-Oct-19

732.30 11.15 (1.55%)

17-Oct-19

726.40 -5.9 (-0.81%)

18-Oct-19

738.80 12.4 (1.71%)

22-Oct-19

745.75 6.95 (0.94%)
DELIVERY AVERAGES
3-Day 36.90%
5-Day 35.76%
8-Day 32.75%
42.08		 8.13 6.65 743.58
Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
 15.40 17.25 15.40 16.25 15.75 0.50 3.17
AVERAGE VOLUME
5-Day 7408.00
10-Day 4305.10
30-Day 3930.27
5905		 16.97 16.96 22.40 23.18 58.04 0.46

15-Oct-19

15.25 -0.25 (-1.61%)

16-Oct-19

16.55 1.3 (8.52%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

15.75 -0.45 (-2.78%)

22-Oct-19

16.25 0.5 (3.17%)
DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44		 0.17 0.14 16.71
Mangalam Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
  • Only Buyers in Mangalam Drugs on NSE
 25.35 26.25 25.35 26.25 26.15 0.10 0.38
AVERAGE VOLUME
5-Day 2188.80
10-Day 2589.70
30-Day 3299.50
3278		 29.67 30.42 40.16 45.24 - 0.43

15-Oct-19

25.60 -0.15 (-0.58%)

16-Oct-19

27.15 1.55 (6.05%)

17-Oct-19

26.25 -0.9 (-3.31%)

18-Oct-19

26.15 -0.1 (-0.38%)

22-Oct-19

26.25 0.1 (0.38%)
DELIVERY AVERAGES
3-Day 69.07%
5-Day 67.34%
8-Day 66.79%
82.68		 0.29 0.24 25.53
Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 14.57 today.
  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
 14.75 15.70 14.40 14.81 14.64 0.17 1.16
AVERAGE VOLUME
5-Day 74115.40
10-Day 83297.00
30-Day 85125.97
101362		 14.15 14.52 19.58 21.15 17.22 1.29

15-Oct-19

12.75 0.17 (1.35%)

16-Oct-19

12.84 0.09 (0.71%)

17-Oct-19

14.19 1.35 (10.51%)

18-Oct-19

14.64 0.45 (3.17%)

22-Oct-19

14.81 0.17 (1.16%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36		 0.18 0.12 14.92
Medi-Caps
Add to
Watchlist | Portfolio

ACTIONS

  • Medi-Caps AGM on Sep 25, 2019||Announcement date: Jul 30, 2019
 15.00 15.00 13.45 13.75 14.05 -0.30 -2.14
AVERAGE VOLUME
5-Day 1958.60
10-Day 2722.90
30-Day 2533.10
1787		 15.06 15.59 15.90 15.34 30.56 0.25

15-Oct-19

14.20 -0.95 (-6.27%)

16-Oct-19

14.20 0 (0%)

17-Oct-19

14.00 -0.2 (-1.41%)

18-Oct-19

14.05 0.05 (0.36%)

22-Oct-19

13.75 -0.3 (-2.14%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 90.40%
8-Day 84.32%
83.33		 0.15 0.13 14.43
Medicamen Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
 364.90 364.90 332.10 344.00 345.75 -1.75 -0.51
AVERAGE VOLUME
5-Day 4273.80
10-Day 2715.10
30-Day 2618.40
817		 363.35 369.81 436.32 433.24 34.78 4.82

15-Oct-19

350.05 -1.6 (-0.45%)

16-Oct-19

354.80 4.75 (1.36%)

17-Oct-19

354.90 0.1 (0.03%)

18-Oct-19

345.75 -9.15 (-2.58%)

22-Oct-19

344.00 -1.75 (-0.51%)
DELIVERY AVERAGES
3-Day 65.31%
5-Day 68.13%
8-Day 69.19%
63.77		 4.15 2.77 345.40
Morepen Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
 16.60 17.00 16.55 16.65 16.65 0.00 0.00
AVERAGE VOLUME
5-Day 81407.20
10-Day 67080.10
30-Day 169877.63
68220		 17.10 16.85 17.66 18.09 21.62 2.7

15-Oct-19

15.85 0.45 (2.92%)

16-Oct-19

15.90 0.05 (0.32%)

17-Oct-19

16.30 0.4 (2.52%)

18-Oct-19

16.65 0.35 (2.15%)

22-Oct-19

16.65 0 (0%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81		 0.20 0.13 16.75
Natco Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
 573.45 591.10 565.00 576.80 566.50 10.30 1.82
AVERAGE VOLUME
5-Day 4544.40
10-Day 3880.90
30-Day 5841.07
5683		 569.76 559.79 546.74 572.85 16.75 2.94

15-Oct-19

563.90 1.8 (0.32%)

16-Oct-19

564.00 0.1 (0.02%)

17-Oct-19

571.50 7.5 (1.33%)

18-Oct-19

566.50 -5 (-0.87%)

22-Oct-19

576.15 9.65 (1.7%)
DELIVERY AVERAGES
3-Day 67.75%
5-Day 65.49%
8-Day 62.76%
71.29		 6.80 4.53 582.74
Natural Capsule
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
 50.00 54.50 49.90 54.00 52.50 1.50 2.86
AVERAGE VOLUME
5-Day 2231.60
10-Day 1276.30
30-Day 942.20
1326		 50.02 51.30 61.19 64.77 18.62 0.61

15-Oct-19

50.00 1 (2.04%)

16-Oct-19

47.75 -2.25 (-4.5%)

17-Oct-19

50.00 2.25 (4.71%)

18-Oct-19

52.50 2.5 (5%)

22-Oct-19

54.00 1.5 (2.86%)
DELIVERY AVERAGES
3-Day 93.23%
5-Day 96.31%
8-Day 96.55%
90.50		 0.55 0.50 52.81
Nectar Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
 12.57 12.80 12.55 12.72 12.29 0.43 3.50
AVERAGE VOLUME
5-Day 29157.40
10-Day 20773.00
30-Day 20745.57
9021		 13.16 13.37 15.34 16.09 6 0.26

15-Oct-19

11.08 -0.72 (-6.1%)

16-Oct-19

11.19 0.11 (0.99%)

17-Oct-19

11.50 0.31 (2.77%)

18-Oct-19

12.29 0.79 (6.87%)

22-Oct-19

12.75 0.46 (3.74%)
DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10		 0.15 0.10 12.70
Neuland Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 482.67 today.
  • Neuland Lab closes below 50-Day Moving Average of 482.72 today.
 477.30 496.00 455.00 483.55 485.00 -1.45 -0.30
AVERAGE VOLUME
5-Day 257.60
10-Day 398.30
30-Day 647.30
954 		489.09 482.42 569.23 564.86 29.06 0.89

15-Oct-19

488.60 20.9 (4.47%)

16-Oct-19

483.80 -4.8 (-0.98%)

17-Oct-19

484.60 0.8 (0.17%)

18-Oct-19

485.00 0.4 (0.08%)

22-Oct-19

480.95 -4.05 (-0.84%)
DELIVERY AVERAGES
3-Day 61.92%
5-Day 58.48%
8-Day 54.09%
72.27		 5.82 3.88 470.58
NGL Fine Chem
Add to
Watchlist | Portfolio

ACTIONS

  • NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019
 520.20 524.65 509.00 513.10 521.25 -8.15 -1.56
AVERAGE VOLUME
5-Day 991.00
10-Day 912.70
30-Day 1552.33
2239 		510.87 500.93 489.30 477.67 15.21 3.44

15-Oct-19

514.50 -4.15 (-0.8%)

16-Oct-19

520.00 5.5 (1.07%)

17-Oct-19

519.80 -0.2 (-0.04%)

18-Oct-19

521.25 1.45 (0.28%)

22-Oct-19

513.10 -8.15 (-1.56%)
DELIVERY AVERAGES
3-Day 95.26%
5-Day 92.43%
8-Day 91.94%
99.58		 5.73 4.69 515.99
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India closes above 50-Day Moving Average of 606.51 today.
 615.00 650.10 605.25 617.05 607.95 9.10 1.50
AVERAGE VOLUME
5-Day 4736.00
10-Day 4015.10
30-Day 5489.73
8276		 621.93 606.33 653.29 665.99 35.79 2.01

15-Oct-19

598.25 -8.2 (-1.35%)

16-Oct-19

595.25 -3 (-0.5%)

17-Oct-19

598.05 2.8 (0.47%)

18-Oct-19

607.95 9.9 (1.66%)

22-Oct-19

617.05 9.1 (1.5%)
DELIVERY AVERAGES
3-Day 71.07%
5-Day 70.90%
8-Day 71.05%
67.93		 7.30 4.86 623.66
Nutraplus India
Add to
Watchlist | Portfolio

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 5.76 on BSE
 6.01 6.37 5.87 6.30 6.11 0.19 3.11
AVERAGE VOLUME
5-Day 83654.80
10-Day 45998.40
30-Day 43513.37
32132		 7.57 7.90 11.53 12.92 10.5 0.31

15-Oct-19

6.40 -0.71 (-9.99%)

16-Oct-19

6.21 -0.19 (-2.97%)

17-Oct-19

6.43 0.22 (3.54%)

18-Oct-19

6.11 -0.32 (-4.98%)

22-Oct-19

6.17 0.06 (0.98%)
DELIVERY AVERAGES
3-Day 52.71%
5-Day 54.86%
8-Day 55.87%
56.88		 0.06 0.06 6.09
Ortin Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ortin Labs on NSE
 9.58 10.00 9.58 9.60 9.65 -0.05 -0.52
AVERAGE VOLUME
5-Day 2023.20
10-Day 1448.00
30-Day 5770.83
115		 10.61 10.29 12.23 12.89 20 0.65

15-Oct-19

9.90 -0.09 (-0.9%)

16-Oct-19

9.91 0.01 (0.1%)

17-Oct-19

9.70 -0.21 (-2.12%)

18-Oct-19

9.65 -0.05 (-0.52%)

22-Oct-19

9.60 -0.05 (-0.52%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 66.54%
8-Day 69.20%
79.97		 0.11 0.09 9.60
Panacea Biotec
Add to
Watchlist | Portfolio

ACTIONS

  • Panacea Biotec closes above 50-Day Moving Average of 138.27 today.
 145.25 146.00 139.65 143.20 139.20 4.00 2.87
AVERAGE VOLUME
5-Day 1766.20
10-Day 3051.00
30-Day 5320.10
3655 		142.10 138.78 161.99 162.35 25.66 2.15

15-Oct-19

138.10 1.95 (1.43%)

16-Oct-19

141.40 3.3 (2.39%)

17-Oct-19

137.85 -3.55 (-2.51%)

18-Oct-19

139.20 1.35 (0.98%)

22-Oct-19

143.20 4 (2.87%)
DELIVERY AVERAGES
3-Day 60.06%
5-Day 57.01%
8-Day 50.68%
64.28		 1.67 1.11 143.72
Parnax Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Parnax Lab AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 17.65 18.65 16.10 18.25 19.35 -1.10 -5.68
AVERAGE VOLUME
5-Day 1064.40
10-Day 1683.30
30-Day 2902.27
3188 		23.55 24.61 28.38 32.11 - 1.98

10-Oct-19

22.50 1.3 (6.13%)

14-Oct-19

22.45 -0.05 (-0.22%)

15-Oct-19

20.85 -1.6 (-7.13%)

18-Oct-19

19.35 -1.5 (-7.19%)

22-Oct-19

18.25 -1.1 (-5.68%)
DELIVERY AVERAGES
3-Day 93.74%
5-Day 92.50%
8-Day 92.62%
89.92		 0.23 0.16 17.30
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3214.81 today.
 3223.00 3270.00 3212.10 3258.05 3218.75 39.30 1.22
AVERAGE VOLUME
5-Day 4380.00
10-Day 2861.30
30-Day 2734.63
603		 3223.07 3109.15 3162.07 3097.78 33.12 4.95

15-Oct-19

3193.60 27 (0.85%)

16-Oct-19

3186.55 -7.05 (-0.22%)

17-Oct-19

3198.05 11.5 (0.36%)

18-Oct-19

3218.75 20.7 (0.65%)

22-Oct-19

3258.05 39.3 (1.22%)
DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.07%
8-Day 71.22%
82.64		 38.63 25.75 3247.90
Pharmasia
Add to
Watchlist | Portfolio

ACTIONS

  • Pharmasia closes below 30-Day Moving Average of 16.77 today.
 14.00 14.00 14.00 14.00 14.72 -0.72 -4.89
AVERAGE VOLUME
5-Day 211.20
10-Day 146.90
30-Day 115.90
82		 14.91 17.11 17.23 21.92 15.56 0.75

07-Oct-19

14.02 -0.73 (-4.95%)

09-Oct-19

14.72 0.7 (4.99%)

11-Oct-19

14.72 0 (0%)

15-Oct-19

14.72 0 (0%)

22-Oct-19

14.00 -0.72 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.14 14.00
Procter&Gamble
Add to
Watchlist | Portfolio

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
 4430.00 4473.60 4307.00 4369.50 4421.85 -52.35 -1.18
AVERAGE VOLUME
5-Day 593.60
10-Day 648.30
30-Day 1313.97
1416 		4426.22 4405.00 4122.57 3886.80 8.51 4.71

15-Oct-19

4375.45 -52.95 (-1.2%)

16-Oct-19

4387.40 11.95 (0.27%)

17-Oct-19

4445.05 57.65 (1.31%)

18-Oct-19

4421.85 -23.2 (-0.52%)

22-Oct-19

4369.50 -52.35 (-1.18%)
DELIVERY AVERAGES
3-Day 60.77%
5-Day 56.87%
8-Day 57.93%
67.28		 53.06 35.38 4390.07
Roopa Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
 7.43 7.43 7.43 7.43 7.79 -0.36 -4.62
AVERAGE VOLUME
5-Day 87.40
10-Day 48.80
30-Day 366.47
25		 8.79 9.12 10.23 10.55 10.32 0.56

11-Oct-19

7.49 0.35 (4.9%)

15-Oct-19

7.80 0.31 (4.14%)

16-Oct-19

8.19 0.39 (5%)

17-Oct-19

7.79 -0.4 (-4.88%)

22-Oct-19

7.43 -0.36 (-4.62%)
DELIVERY AVERAGES
3-Day 91.67%
5-Day 99.77%
8-Day 99.78%
50.00		 0.08 0.07 7.43
RPG Life
Add to
Watchlist | Portfolio

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 185.36 today.
 199.40 202.00 196.55 198.80 198.95 -0.15 -0.08
AVERAGE VOLUME
5-Day 1307.40
10-Day 1231.40
30-Day 5046.20
1019		 192.89 185.57 220.95 221.97 18.97 2.05

15-Oct-19

186.70 4.15 (2.27%)

16-Oct-19

191.05 4.35 (2.33%)

17-Oct-19

193.15 2.1 (1.1%)

18-Oct-19

198.95 5.8 (3%)

22-Oct-19

198.80 -0.15 (-0.08%)
DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.10%
8-Day 54.05%
59.90		 2.39 1.59 199.28
Safal Herbs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Only Sellers in Safal Herbs on BSE
 1.68 1.68 1.68 1.68 1.76 -0.08 -4.55
AVERAGE VOLUME
5-Day 8.80
10-Day 43051.40
30-Day 30450.63
1		 1.70 1.56 1.39 1.67 0 1.89

15-Oct-19

1.54 -0.08 (-4.94%)

16-Oct-19

1.61 0.07 (4.55%)

17-Oct-19

1.68 0.07 (4.35%)

18-Oct-19

1.76 0.08 (4.76%)

22-Oct-19

1.68 -0.08 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.68
Samrat Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
 85.10 90.00 85.10 88.00 89.05 -1.05 -1.18
AVERAGE VOLUME
5-Day 2294.40
10-Day 1840.90
30-Day 1543.63
531		 84.08 79.87 76.93 72.82 8.08 1.35

15-Oct-19

86.95 -0.35 (-0.4%)

16-Oct-19

90.80 3.85 (4.43%)

17-Oct-19

94.40 3.6 (3.96%)

18-Oct-19

89.05 -5.35 (-5.67%)

22-Oct-19

89.20 0.15 (0.17%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 65.21%
8-Day 75.11%
61.87		 1.07 0.71 89.40
Sandu Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
 15.25 15.70 15.05 15.05 15.05 0.00 0.00
AVERAGE VOLUME
5-Day 2632.20
10-Day 1748.30
30-Day 1486.43
290		 15.64 15.41 18.98 20.32 17.1 0.37

15-Oct-19

16.10 0.65 (4.21%)

16-Oct-19

15.70 -0.4 (-2.48%)

17-Oct-19

15.00 -0.7 (-4.46%)

18-Oct-19

15.05 0.05 (0.33%)

22-Oct-19

15.05 0 (0%)
DELIVERY AVERAGES
3-Day 57.33%
5-Day 62.43%
8-Day 64.15%
100		 0.17 0.14 15.18
Sanjivani Paren
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
 6.68 7.03 6.68 7.03 7.03 0.00 0.00
AVERAGE VOLUME
5-Day 2543.40
10-Day 1408.20
30-Day 1279.77
50		 7.31 6.05 5.13 5.27 - -0.09

07-Oct-19

6.70 -0.31 (-4.42%)

14-Oct-19

7.03 0.33 (4.93%)

15-Oct-19

7.03 0 (0%)

16-Oct-19

7.03 0 (0%)

22-Oct-19

7.03 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.07 0.07 7.01
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
 6050.00 6144.00 5984.95 6111.10 6100.40 10.70 0.18
AVERAGE VOLUME
5-Day 2240.80
10-Day 1215.80
30-Day 885.90
286		 5927.70 5991.30 5776.22 5888.18 36.2 6.34

15-Oct-19

5902.10 5.95 (0.1%)

16-Oct-19

5975.15 73.05 (1.24%)

17-Oct-19

6055.30 80.15 (1.34%)

18-Oct-19

6100.40 45.1 (0.74%)

22-Oct-19

6111.10 10.7 (0.18%)
DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21		 73.20 48.80 6101.81
Sequent Scienti
Add to
Watchlist | Portfolio

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 75.04 today.
 74.10 76.45 74.10 74.70 73.95 0.75 1.01
AVERAGE VOLUME
5-Day 14225.00
10-Day 20289.90
30-Day 53982.00
21350		 77.91 75.30 71.82 72.11 287.31 2.01

15-Oct-19

74.85 -2.6 (-3.36%)

16-Oct-19

74.30 -0.55 (-0.73%)

17-Oct-19

75.30 1 (1.35%)

18-Oct-19

73.95 -1.35 (-1.79%)

22-Oct-19

74.80 0.85 (1.15%)
DELIVERY AVERAGES
3-Day 35.33%
5-Day 36.80%
8-Day 35.31%
55.55		 0.89 0.59 75.30
Shilpa
Add to
Watchlist | Portfolio

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 265.04 today.
 273.90 273.90 260.10 270.00 260.90 9.10 3.49
AVERAGE VOLUME
5-Day 759.00
10-Day 1283.10
30-Day 1754.23
8835 		265.63 268.41 327.63 339.46 20.47 1.72

15-Oct-19

269.50 12.8 (4.99%)

16-Oct-19

257.05 -12.45 (-4.62%)

17-Oct-19

261.90 4.85 (1.89%)

18-Oct-19

260.90 -1 (-0.38%)

22-Oct-19

270.00 9.1 (3.49%)
DELIVERY AVERAGES
3-Day 79.56%
5-Day 82.12%
8-Day 80.81%
82.48		 2.74 2.48 264.12
Smruthi Organic
Add to
Watchlist | Portfolio

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
 141.50 141.50 141.00 141.50 138.00 3.50 2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
360 		139.91 139.97 145.04 140.95 7.25 1.48

15-Oct-19

150.00 5 (3.45%)

16-Oct-19

130.00 -20 (-13.33%)

17-Oct-19

139.50 9.5 (7.31%)

18-Oct-19

138.00 -1.5 (-1.08%)

22-Oct-19

141.50 3.5 (2.54%)
DELIVERY AVERAGES
3-Day 82.91%
5-Day 82.14%
8-Day 88.49%
100		 1.66 1.10 141.15
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
 268.85 268.85 266.00 268.85 256.05 12.80 5.00
AVERAGE VOLUME
5-Day 1216.40
10-Day 935.50
30-Day 2002.57
190		 343.35 358.88 444.67 486.25 4.5 0.77

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)

17-Oct-19

243.90 11.6 (4.99%)

18-Oct-19

256.05 12.15 (4.98%)

22-Oct-19

268.85 12.8 (5%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.36%
8-Day 50.35%
64.79		 2.69 2.43 268.11
SOLARA ACTIVE P
Add to
Watchlist | Portfolio

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day,50-Day Moving Average today.
  • SOLARA ACTIVE P closes below 50-Day Moving Average of 405.26 today.
 414.00 448.65 408.10 418.05 409.45 8.60 2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
10572 		407.64 408.95 420.29 403.47 12.78 1.25

15-Oct-19

369.80 -4.8 (-1.28%)

16-Oct-19

406.00 36.2 (9.79%)

17-Oct-19

403.45 -2.55 (-0.63%)

18-Oct-19

409.45 6 (1.49%)

22-Oct-19

418.05 8.6 (2.1%)
DELIVERY AVERAGES
3-Day 59.67%
5-Day 67.03%
8-Day 67.18%
61.12		 4.91 3.28 432.61
Source Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
 46.30 46.30 46.30 46.30 48.70 -2.40 -4.93
AVERAGE VOLUME
5-Day 171.40
10-Day 188.90
30-Day 241.57
1		 49.32 60.30 55.13 55.67 27.56 3.39

15-Oct-19

52.75 -0.2 (-0.38%)

16-Oct-19

50.15 -2.6 (-4.93%)

17-Oct-19

47.70 -2.45 (-4.89%)

18-Oct-19

48.70 1 (2.1%)

22-Oct-19

46.30 -2.4 (-4.93%)
DELIVERY AVERAGES
3-Day 75.47%
5-Day 93.58%
8-Day 96.40%
74.76		 0.51 0.46 46.30
Strides Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
 353.00 358.20 348.75 350.25 353.80 -3.55 -1.00
AVERAGE VOLUME
5-Day 88626.00
10-Day 99429.60
30-Day 112151.97
34012		 348.94 367.52 408.35 420.44 25.2 0.96

15-Oct-19

355.45 16.9 (4.99%)

16-Oct-19

350.85 -4.6 (-1.29%)

17-Oct-19

353.30 2.45 (0.7%)

18-Oct-19

353.80 0.5 (0.14%)

22-Oct-19

350.65 -3.15 (-0.89%)
DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40		 3.89 3.18 352.05
Sun Pharma
Add to
Watchlist | Portfolio
402.00 408.00 400.00 405.80 401.40 4.40 1.10
AVERAGE VOLUME
5-Day 186190.60
10-Day 208560.30
30-Day 385365.33
231304		 405.76 413.06 424.04 425.71 109.97 4.26

15-Oct-19

396.60 2 (0.51%)

16-Oct-19

399.50 2.9 (0.73%)

17-Oct-19

401.40 1.9 (0.48%)

18-Oct-19

401.40 0 (0%)

22-Oct-19

405.55 4.15 (1.03%)
DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80		 4.42 3.61 405.46
Sunil Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sunil Health AGM on Sep 27, 2019||Announcement date: Aug 16, 2019
 24.45 24.45 24.45 24.45 24.45 0.00 0.00
AVERAGE VOLUME
5-Day 726.60
10-Day 430.60
30-Day 361.27
17		 26.56 24.91 29.59 34.62 - 0.51

14-Oct-19

28.35 -1.45 (-4.87%)

15-Oct-19

27.00 -1.35 (-4.76%)

16-Oct-19

25.65 -1.35 (-5%)

18-Oct-19

24.45 -1.2 (-4.68%)

22-Oct-19

24.45 0 (0%)
DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.15%
8-Day 98.31%
100		 0.26 0.23 24.45
Suven Life Sci
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 272.06 today.
 279.35 292.00 276.45 287.00 280.50 6.50 2.32
AVERAGE VOLUME
5-Day 22991.80
10-Day 20928.50
30-Day 34386.73
57001 		273.09 261.80 260.14 250.97 21.69 3.68

15-Oct-19

265.75 7.8 (3.02%)

16-Oct-19

259.95 -5.8 (-2.18%)

17-Oct-19

265.45 5.5 (2.12%)

18-Oct-19

280.50 15.05 (5.67%)

22-Oct-19

286.95 6.45 (2.3%)
DELIVERY AVERAGES
3-Day 52.72%
5-Day 48.37%
8-Day 48.96%
44.32		 3.37 2.24 284.51
Syncom Formula
Add to
Watchlist | Portfolio

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
 0.61 0.69 0.60 0.68 0.60 0.08 13.33
AVERAGE VOLUME
5-Day 1019294.60
10-Day 768810.60
30-Day 536979.60
602613		 0.74 0.75 0.91 0.94 4.53 0.4

15-Oct-19

0.60 -0.05 (-7.69%)

16-Oct-19

0.60 0 (0%)

17-Oct-19

0.61 0.01 (1.67%)

18-Oct-19

0.60 -0.01 (-1.64%)

22-Oct-19

0.67 0.07 (11.67%)
DELIVERY AVERAGES
3-Day 85.46%
5-Day 85.28%
8-Day 82.21%
81.62		 0.01 0.00 0.63
Syncom Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
 0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 1817.20
10-Day 2123.40
30-Day 6129.00
115		 0.88 0.96 1.48 1.78 - -3.43

14-Oct-19

0.85 -0.01 (-1.16%)

15-Oct-19

0.85 0 (0%)

16-Oct-19

0.81 -0.04 (-4.71%)

18-Oct-19

0.83 0.02 (2.47%)

22-Oct-19

0.79 -0.04 (-4.82%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33		 0.01 0.01 0.79
Syschem India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syschem India on BSE
 6.46 6.46 6.46 6.46 6.80 -0.34 -5.00
AVERAGE VOLUME
5-Day 429.20
10-Day 1027.20
30-Day 2368.77
1001 		6.84 6.78 7.93 8.46 64.6 1.14

11-Oct-19

7.00 0.2 (2.94%)

16-Oct-19

6.78 -0.22 (-3.14%)

17-Oct-19

6.60 -0.18 (-2.65%)

18-Oct-19

6.80 0.2 (3.03%)

22-Oct-19

6.46 -0.34 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.06 6.46
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 109.88 today.
 112.40 115.40 111.05 111.05 111.25 -0.20 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430 		112.70 110.09 125.36 128.17 - 2.18

15-Oct-19

104.75 4.6 (4.59%)

16-Oct-19

108.25 3.5 (3.34%)

17-Oct-19

107.15 -1.1 (-1.02%)

18-Oct-19

111.25 4.1 (3.83%)

22-Oct-19

112.20 0.95 (0.85%)
DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.86%
8-Day 42.71%
45.21		 1.34 0.89 112.88
Themis Medicare
Add to
Watchlist | Portfolio

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
 292.65 304.00 292.65 297.00 307.05 -10.05 -3.27
AVERAGE VOLUME
5-Day 945.40
10-Day 672.30
30-Day 659.17
158		 222.05 201.55 240.31 260.44 - 1.9

15-Oct-19

267.00 12.7 (4.99%)

16-Oct-19

280.35 13.35 (5%)

17-Oct-19

294.35 14 (4.99%)

18-Oct-19

307.05 12.7 (4.31%)

22-Oct-19

301.05 -6 (-1.95%)
DELIVERY AVERAGES
3-Day 67.24%
5-Day 69.50%
8-Day 69.39%
59.75		 3.22 2.92 295.49
Torrent Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
 1660.00 1687.10 1640.90 1665.05 1682.25 -17.20 -1.02
AVERAGE VOLUME
5-Day 10060.80
10-Day 15737.00
30-Day 9402.27
7278		 1683.65 1681.51 1673.01 1709.65 33.31 5.62

15-Oct-19

1699.20 1 (0.06%)

16-Oct-19

1641.95 -57.25 (-3.37%)

17-Oct-19

1695.40 53.45 (3.26%)

18-Oct-19

1682.25 -13.15 (-0.78%)

22-Oct-19

1669.10 -13.15 (-0.78%)
DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41		 18.50 15.14 1670.00
TTK Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 468.24 today.
 438.00 445.35 430.00 442.00 448.40 -6.40 -1.43
AVERAGE VOLUME
5-Day 89.60
10-Day 108.40
30-Day 179.03
132		 462.22 466.73 575.56 615.60 31.02 2.53

15-Oct-19

433.05 -3.1 (-0.71%)

16-Oct-19

442.70 9.65 (2.23%)

17-Oct-19

439.10 -3.6 (-0.81%)

18-Oct-19

448.40 9.3 (2.12%)

22-Oct-19

441.30 -7.1 (-1.58%)
DELIVERY AVERAGES
3-Day 45.35%
5-Day 56.16%
8-Day 65.19%
39.07		 5.38 3.59 437.46
Tyche Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tyche Ind on BSE
 63.00 69.95 62.85 67.95 62.50 5.45 8.72
AVERAGE VOLUME
5-Day 1365.00
10-Day 1859.20
30-Day 5084.13
4150 		64.21 59.80 61.62 65.94 8.37 1.16

15-Oct-19

62.05 -0.05 (-0.08%)

16-Oct-19

61.20 -0.85 (-1.37%)

17-Oct-19

61.00 -0.2 (-0.33%)

18-Oct-19

62.50 1.5 (2.46%)

22-Oct-19

68.65 6.15 (9.84%)
DELIVERY AVERAGES
3-Day 85.13%
5-Day 83.43%
8-Day 81.35%
71.01		 0.75 0.50 66.42
Unichem Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 186.24 today.
  • Unichem Labs closes below 200-Day Moving Average of 186.25 today.
 192.00 192.00 187.40 188.80 190.45 -1.65 -0.87
AVERAGE VOLUME
5-Day 26685.60
10-Day 15029.50
30-Day 10662.83
2970		 183.03 179.31 182.60 186.23 44.42 0.49

15-Oct-19

179.00 2 (1.13%)

16-Oct-19

186.60 7.6 (4.25%)

17-Oct-19

186.60 0 (0%)

18-Oct-19

190.45 3.85 (2.06%)

22-Oct-19

188.20 -2.25 (-1.18%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 61.15%
8-Day 62.42%
66.19		 2.29 1.52 189.20
Valiant Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
 1496.00 1500.00 1496.00 1500.00 1473.00 27.00 1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
300 		1387.58 1353.14 1565.96 1526.11 0 7.09

14-Oct-19

1450.00 50 (3.57%)

15-Oct-19

1435.00 -15 (-1.03%)

16-Oct-19

1440.10 5.1 (0.36%)

18-Oct-19

1473.00 32.9 (2.28%)

22-Oct-19

1500.00 27 (1.83%)
DELIVERY AVERAGES
3-Day 79.17%
5-Day 81.48%
8-Day 94.79%
81.25		 17.68 11.78 1498.00
Vasundhara Ras
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
 27.60 30.00 27.60 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 412.40
10-Day 385.00
30-Day 662.57
419		 29.23 28.39 31.88 34.40 8.03 0.62

15-Oct-19

29.00 0 (0%)

16-Oct-19

29.30 0.3 (1.03%)

17-Oct-19

29.00 -0.3 (-1.02%)

18-Oct-19

29.00 0 (0%)

22-Oct-19

29.00 0 (0%)
DELIVERY AVERAGES
3-Day 97.54%
5-Day 95.88%
8-Day 97.00%
97.85		 0.30 0.28 29.46
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Venus Remedies on NSE
  • Venus Remedies closes above 200-Day Moving Average of 29.97 today.
 34.40 34.40 30.80 30.80 34.20 -3.40 -9.94
AVERAGE VOLUME
5-Day 65872.60
10-Day 41542.80
30-Day 16583.60
24618		 23.67 23.53 27.18 29.93 - 0.11

15-Oct-19

21.80 -0.65 (-2.9%)

16-Oct-19

26.15 4.35 (19.95%)

17-Oct-19

29.05 2.9 (11.09%)

18-Oct-19

34.20 5.15 (17.73%)

22-Oct-19

30.80 -3.4 (-9.94%)
DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.31%
8-Day 41.71%
35.48		 0.38 0.31 31.39
Vikram Thermo
Add to
Watchlist | Portfolio

ACTIONS

  • Vikram Thermo AGM on Sep 28, 2019||Announcement date: Aug 21, 2019
 82.10 84.60 79.00 83.50 84.00 -0.50 -0.60
AVERAGE VOLUME
5-Day 2430.40
10-Day 1607.10
30-Day 1924.80
518		 85.85 84.68 82.26 80.71 9.8 1.2

14-Oct-19

83.75 -1.5 (-1.76%)

15-Oct-19

81.20 -2.55 (-3.04%)

16-Oct-19

85.30 4.1 (5.05%)

18-Oct-19

84.00 -1.3 (-1.52%)

22-Oct-19

83.50 -0.5 (-0.6%)
DELIVERY AVERAGES
3-Day 97.03%
5-Day 96.66%
8-Day 92.63%
83.70		 1.01 0.67 81.72
Vista Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vista Pharma on BSE
 6.79 7.12 6.46 6.73 6.79 -0.06 -0.88
AVERAGE VOLUME
5-Day 8216.20
10-Day 21941.90
30-Day 20553.27
48775 		8.87 8.88 13.98 16.89 21.71 0.57

15-Oct-19

7.39 0.04 (0.54%)

16-Oct-19

7.03 -0.36 (-4.87%)

17-Oct-19

6.79 -0.24 (-3.41%)

18-Oct-19

6.79 0 (0%)

22-Oct-19

6.73 -0.06 (-0.88%)
DELIVERY AVERAGES
3-Day 92.90%
5-Day 94.50%
8-Day 96.78%
92.08		 0.07 0.06 6.48
Vivimed Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 13.60 14.25 13.50 13.70 13.50 0.20 1.48
AVERAGE VOLUME
5-Day 11457.40
10-Day 10645.00
30-Day 19916.97
10423		 15.61 15.71 18.96 21.00 20.45 0.2

15-Oct-19

13.25 0 (0%)

16-Oct-19

13.25 0 (0%)

17-Oct-19

13.30 0.05 (0.38%)

18-Oct-19

13.50 0.2 (1.5%)

22-Oct-19

13.65 0.15 (1.11%)
DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37		 0.16 0.11 13.61
Wanbury
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 12.22 today.
  • Wanbury closes above 30-Day Moving Average of 12.22 today.
 12.36 12.36 11.25 12.17 11.79 0.38 3.22
AVERAGE VOLUME
5-Day 950.20
10-Day 1220.90
30-Day 1492.17
3521 		11.85 12.57 16.58 17.16 - -0.16

15-Oct-19

11.21 -0.11 (-0.97%)

16-Oct-19

11.20 -0.01 (-0.09%)

17-Oct-19

11.60 0.4 (3.57%)

18-Oct-19

11.79 0.19 (1.64%)

22-Oct-19

12.17 0.38 (3.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 12.06
Wintac
Add to
Watchlist | Portfolio

ACTIONS

  • Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019
 121.25 141.95 121.25 141.95 136.95 5.00 3.65
AVERAGE VOLUME
5-Day 816.80
10-Day 440.50
30-Day 332.43
1283		 164.72 169.74 189.81 192.94 28.97 -32.48

15-Oct-19

131.05 -8.15 (-5.85%)

16-Oct-19

135.00 3.95 (3.01%)

17-Oct-19

134.75 -0.25 (-0.19%)

18-Oct-19

136.95 2.2 (1.63%)

22-Oct-19

141.95 5 (3.65%)
DELIVERY AVERAGES
3-Day 94.83%
5-Day 91.45%
8-Day 91.53%
92.45		 1.64 1.10 136.56
Wockhardt
Add to
Watchlist | Portfolio

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
 267.00 280.00 265.50 274.85 266.30 8.55 3.21
AVERAGE VOLUME
5-Day 75412.60
10-Day 88330.70
30-Day 164264.77
66129		 274.96 271.81 351.69 377.27 - 2.48

15-Oct-19

253.30 0 (0%)

16-Oct-19

255.35 2.05 (0.81%)

17-Oct-19

259.05 3.7 (1.45%)

18-Oct-19

266.30 7.25 (2.8%)

22-Oct-19

274.85 8.55 (3.21%)
DELIVERY AVERAGES
3-Day 18.22%
5-Day 15.78%
8-Day 13.84%
16.74		 3.20 2.13 275.60
Zenith Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith Health on BSE
 1.27 1.31 1.20 1.29 1.25 0.04 3.20
AVERAGE VOLUME
5-Day 14068.20
10-Day 9502.60
30-Day 10961.37
9911		 1.41 1.43 1.91 2.07 129 1.19

15-Oct-19

1.41 -0.03 (-2.08%)

16-Oct-19

1.34 -0.07 (-4.96%)

17-Oct-19

1.30 -0.04 (-2.99%)

18-Oct-19

1.25 -0.05 (-3.85%)

22-Oct-19

1.22 -0.03 (-2.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.27
Zenotech Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenotech Labs AGM on Sep 21, 2019||Announcement date: Aug 26, 2019
 26.95 26.95 25.20 25.50 26.45 -0.95 -3.59
AVERAGE VOLUME
5-Day 10767.60
10-Day 8650.60
30-Day 9583.87
2205		 28.93 26.35 21.84 23.48 134.21 4

15-Oct-19

26.75 -1.2 (-4.29%)

16-Oct-19

25.60 -1.15 (-4.3%)

17-Oct-19

25.20 -0.4 (-1.56%)

18-Oct-19

26.45 1.25 (4.96%)

22-Oct-19

25.50 -0.95 (-3.59%)
DELIVERY AVERAGES
3-Day 84.85%
5-Day 84.94%
8-Day 82.88%
62.33		 0.28 0.25 25.72
ZIM Laboratorie
Add to
Watchlist | Portfolio

ACTIONS

  • ZIM Laboratorie AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
 107.00 107.00 98.05 102.95 101.15 1.80 1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
701 		106.46 107.56 117.78 125.16 12.48 1.1

15-Oct-19

102.00 8.05 (8.57%)

16-Oct-19

101.35 -0.65 (-0.64%)

17-Oct-19

102.80 1.45 (1.43%)

18-Oct-19

101.15 -1.65 (-1.61%)

22-Oct-19

102.90 1.75 (1.73%)
DELIVERY AVERAGES
3-Day 71.65%
5-Day 73.31%
8-Day 76.62%
64.37		 1.21 0.81 101.20

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.