You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarey Drugs
ACTIONS
|
39.50 | 39.85 | 37.00 | 37.15 | 39.45 | -2.30 | -5.83 | AVERAGE VOLUME
|
42.22 | 42.62 | 42.71 | 41.53 | 10.83 | 0.94 | 18-May-22 41.65 -0.5 (-1.19%) 19-May-22 39.70 -1.95 (-4.68%) 20-May-22 40.00 0.3 (0.76%) 23-May-22 39.45 -0.55 (-1.38%) 24-May-22 37.30 -2.15 (-5.45%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 37.79 | ||||||||||||
Aarti Drugs
ACTIONS
|
428.00 | 428.00 | 415.15 | 416.00 | 425.50 | -9.50 | -2.23 | AVERAGE VOLUME
|
456.88 | 456.78 | 505.49 | 535.16 | 19.75 | 3.96 | 18-May-22 428.30 8.65 (2.06%) 19-May-22 414.00 -14.3 (-3.34%) 20-May-22 420.00 6 (1.45%) 23-May-22 425.50 5.5 (1.31%) 24-May-22 418.30 -7.2 (-1.69%) |
DELIVERY AVERAGES
|
5.02 | 3.35 | 423.05 | ||||||||||||
Aayush Food
ACTIONS
|
21.80 | 23.55 | 21.80 | 23.55 | 21.65 | 1.90 | 8.78 | AVERAGE VOLUME
![]() |
24.27 | 24.82 | 25.58 | 26.56 | - | 1.12 | 18-May-22 23.85 1.1 (4.84%) 19-May-22 23.30 -0.55 (-2.31%) 20-May-22 21.50 -1.8 (-7.73%) 23-May-22 21.65 0.15 (0.7%) 24-May-22 23.55 1.9 (8.78%) |
DELIVERY AVERAGES
|
0.28 | 0.19 | 22.69 | ||||||||||||
Abbott India
NEWS
ACTIONS
|
17763.75 | 18240.00 | 17447.00 | 18191.80 | 17752.50 | 439.30 | 2.47 | AVERAGE VOLUME
|
17315.36 | 17252.48 | 17999.65 | 18528.07 | 48.4 | 13.71 | 18-May-22 17860.75 225.05 (1.28%) 19-May-22 18135.25 274.5 (1.54%) 20-May-22 17972.40 -162.85 (-0.9%) 23-May-22 17752.50 -219.9 (-1.22%) 24-May-22 18191.80 439.3 (2.47%) |
DELIVERY AVERAGES
|
200.11 | 163.73 | 17924.03 | ||||||||||||
Advanced Enzyme
ACTIONS
|
271.90 | 288.40 | 271.10 | 281.55 | 271.90 | 9.65 | 3.55 | AVERAGE VOLUME
|
294.35 | 295.28 | 321.35 | 338.12 | 57.69 | 6.46 | 18-May-22 282.20 -1 (-0.35%) 19-May-22 284.95 2.75 (0.97%) 20-May-22 277.95 -7 (-2.46%) 23-May-22 271.90 -6.05 (-2.18%) 24-May-22 279.90 8 (2.94%) |
DELIVERY AVERAGES
|
3.36 | 2.24 | 279.57 | ||||||||||||
Ajanta Pharma
ACTIONS
|
1712.00 | 1722.65 | 1690.90 | 1699.40 | 1726.10 | -26.70 | -1.55 | AVERAGE VOLUME
|
1729.88 | 1773.30 | 1994.44 | 2055.22 | 20.16 | 4.03 | 18-May-22 1701.05 -5.35 (-0.31%) 19-May-22 1705.35 4.3 (0.25%) 20-May-22 1733.35 28 (1.64%) 23-May-22 1726.10 -7.25 (-0.42%) 24-May-22 1699.30 -26.8 (-1.55%) |
DELIVERY AVERAGES
|
20.39 | 13.59 | 1700.65 | ||||||||||||
Albert David
ACTIONS
|
537.85 | 540.00 | 527.55 | 540.00 | 538.75 | 1.25 | 0.23 | AVERAGE VOLUME
|
577.48 | 566.61 | 594.28 | 593.12 | 8.74 | 1.1 | 18-May-22 540.50 13.25 (2.51%) 19-May-22 530.65 -9.85 (-1.82%) 20-May-22 538.90 8.25 (1.55%) 23-May-22 538.75 -0.15 (-0.03%) 24-May-22 538.40 -0.35 (-0.06%) |
DELIVERY AVERAGES
|
6.46 | 4.31 | 532.94 | ||||||||||||
Alembic
ACTIONS
|
69.50 | 70.50 | 69.05 | 70.00 | 70.75 | -0.75 | -1.06 | AVERAGE VOLUME
|
76.05 | 77.31 | 93.06 | 97.92 | 20.96 | 1.77 | 18-May-22 70.25 -0.05 (-0.07%) 19-May-22 69.70 -0.55 (-0.78%) 20-May-22 70.00 0.3 (0.43%) 23-May-22 70.75 0.75 (1.07%) 24-May-22 70.00 -0.75 (-1.06%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 69.69 | ||||||||||||
Alembic Pharma
NEWS
ACTIONS
|
760.70 | 775.00 | 754.00 | 756.95 | 760.40 | -3.45 | -0.45 | AVERAGE VOLUME
|
755.26 | 752.05 | 765.31 | 768.05 | 18.74 | 2.58 | 18-May-22 749.90 2.3 (0.31%) 19-May-22 733.80 -16.1 (-2.15%) 20-May-22 752.85 19.05 (2.6%) 23-May-22 760.40 7.55 (1%) 24-May-22 756.35 -4.05 (-0.53%) |
DELIVERY AVERAGES
|
8.32 | 6.81 | 765.57 | ||||||||||||
Alkem Lab
ACTIONS
|
2991.25 | 2991.25 | 2913.00 | 2945.85 | 2985.05 | -39.20 | -1.31 | AVERAGE VOLUME
|
3182.70 | 3313.36 | 3442.24 | 3535.03 | 22.85 | 4.03 | 18-May-22 2941.60 37.9 (1.31%) 19-May-22 2917.55 -24.05 (-0.82%) 20-May-22 3001.30 83.75 (2.87%) 23-May-22 2985.05 -16.25 (-0.54%) 24-May-22 2932.40 -52.65 (-1.76%) |
DELIVERY AVERAGES
|
32.26 | 26.39 | 2944.84 | ||||||||||||
Alpa Labs
ACTIONS
|
76.90 | 77.65 | 70.55 | 71.00 | 76.90 | -5.90 | -7.67 | AVERAGE VOLUME
|
76.00 | 75.27 | 71.32 | 66.90 | 9.59 | 1.27 | 18-May-22 69.25 -0.2 (-0.29%) 19-May-22 67.90 -1.35 (-1.95%) 20-May-22 69.95 2.05 (3.02%) 23-May-22 76.90 6.95 (9.94%) 24-May-22 71.10 -5.8 (-7.54%) |
DELIVERY AVERAGES
|
0.78 | 0.64 | 74.05 | ||||||||||||
Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
31.30 | 31.70 | 30.70 | 30.75 | 31.15 | -0.40 | -1.28 | AVERAGE VOLUME
|
34.02 | 33.88 | 33.24 | 32.64 | 53.02 | 7.65 | 18-May-22 31.75 -0.2 (-0.63%) 19-May-22 31.55 -0.2 (-0.63%) 20-May-22 31.30 -0.25 (-0.79%) 23-May-22 31.15 -0.15 (-0.48%) 24-May-22 30.95 -0.2 (-0.64%) |
DELIVERY AVERAGES
|
0.37 | 0.25 | 31.08 | ||||||||||||
Amrutanjan Heal
ACTIONS
|
840.10 | 848.00 | 820.05 | 823.85 | 842.20 | -18.35 | -2.18 | AVERAGE VOLUME
|
865.62 | 854.53 | 878.15 | 846.33 | 38.41 | 11.17 | 18-May-22 825.70 2.05 (0.25%) 19-May-22 819.25 -6.45 (-0.78%) 20-May-22 835.20 15.95 (1.95%) 23-May-22 842.20 7 (0.84%) 24-May-22 823.85 -18.35 (-2.18%) |
DELIVERY AVERAGES
|
9.89 | 6.59 | 833.99 | ||||||||||||
Anuh Pharma
ACTIONS
|
99.00 | 100.65 | 94.70 | 95.50 | 99.80 | -4.30 | -4.31 | AVERAGE VOLUME
|
98.38 | 96.30 | 103.28 | 107.66 | 15.66 | 2.24 | 18-May-22 98.90 -2 (-1.98%) 19-May-22 96.95 -1.95 (-1.97%) 20-May-22 99.10 2.15 (2.22%) 23-May-22 99.80 0.7 (0.71%) 24-May-22 95.50 -4.3 (-4.31%) |
DELIVERY AVERAGES
|
1.15 | 0.76 | 96.75 | ||||||||||||
AstraZeneca
ACTIONS
|
2670.40 | 2673.40 | 2571.00 | 2580.05 | 2648.00 | -67.95 | -2.57 | AVERAGE VOLUME
|
2688.00 | 2673.67 | 2859.80 | 2934.49 | 105.91 | 14.14 | 18-May-22 2599.85 23.25 (0.9%) 19-May-22 2536.55 -63.3 (-2.43%) 20-May-22 2562.70 26.15 (1.03%) 23-May-22 2648.00 85.3 (3.33%) 24-May-22 2580.05 -67.95 (-2.57%) |
DELIVERY AVERAGES
|
30.96 | 20.64 | 2624.00 | ||||||||||||
Auro Labs
ACTIONS
|
97.10 | 97.85 | 93.50 | 95.00 | 97.10 | -2.10 | -2.16 | AVERAGE VOLUME
|
101.19 | 99.83 | 106.83 | 113.04 | 15.15 | 2.07 | 18-May-22 98.10 1.15 (1.19%) 19-May-22 95.55 -2.55 (-2.6%) 20-May-22 95.80 0.25 (0.26%) 23-May-22 97.10 1.3 (1.36%) 24-May-22 94.95 -2.15 (-2.21%) |
DELIVERY AVERAGES
|
1.07 | 0.87 | 95.71 | ||||||||||||
Aurobindo Pharm
ACTIONS
|
559.95 | 559.95 | 537.60 | 538.60 | 558.85 | -20.25 | -3.62 | AVERAGE VOLUME
|
618.13 | 641.33 | 665.78 | 687.50 | 20.69 | 1.98 | 18-May-22 559.45 23.4 (4.37%) 19-May-22 522.90 -36.55 (-6.53%) 20-May-22 557.85 34.95 (6.68%) 23-May-22 558.85 1 (0.18%) 24-May-22 538.60 -20.25 (-3.62%) |
DELIVERY AVERAGES
|
5.92 | 4.85 | 545.07 | ||||||||||||
Bacil Pharma
ACTIONS
|
5.00 | 5.00 | 4.63 | 4.63 | 4.85 | -0.22 | -4.54 | AVERAGE VOLUME
|
4.52 | 5.69 | 5.67 | 5.50 | - | 3.62 | 18-May-22 4.36 0.2 (4.81%) 19-May-22 4.57 0.21 (4.82%) 20-May-22 4.79 0.22 (4.81%) 23-May-22 4.85 0.06 (1.25%) 24-May-22 4.63 -0.22 (-4.54%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.76 | ||||||||||||
Bafna Pharma
ACTIONS
|
125.00 | 128.00 | 124.05 | 127.00 | 129.00 | -2.00 | -1.55 | AVERAGE VOLUME
|
130.39 | 130.62 | 134.08 | 134.21 | 34.14 | 5.29 | 18-May-22 130.25 3.25 (2.56%) 19-May-22 126.00 -4.25 (-3.26%) 20-May-22 126.00 0 (0%) 23-May-22 129.00 3 (2.38%) 24-May-22 126.75 -2.25 (-1.74%) |
DELIVERY AVERAGES
|
1.33 | 1.20 | 124.65 | ||||||||||||
Bajaj Health
ACTIONS
|
312.65 | 322.00 | 308.00 | 320.25 | 314.15 | 6.10 | 1.94 | AVERAGE VOLUME
|
335.25 | 347.06 | 377.42 | 393.50 | 12.38 | 2.69 | 18-May-22 338.35 27.6 (8.88%) 19-May-22 328.05 -10.3 (-3.04%) 20-May-22 325.05 -3 (-0.91%) 23-May-22 314.15 -10.9 (-3.35%) 24-May-22 318.20 4.05 (1.29%) |
DELIVERY AVERAGES
|
3.82 | 2.55 | 313.37 | ||||||||||||
Bal Pharma
ACTIONS
|
102.05 | 102.85 | 99.35 | 101.45 | 101.90 | -0.45 | -0.44 | AVERAGE VOLUME
|
109.80 | 111.09 | 109.36 | 107.16 | 14.64 | 1.9 | 18-May-22 104.50 1.25 (1.21%) 19-May-22 101.70 -2.8 (-2.68%) 20-May-22 102.90 1.2 (1.18%) 23-May-22 101.90 -1 (-0.97%) 24-May-22 100.30 -1.6 (-1.57%) |
DELIVERY AVERAGES
|
1.20 | 0.80 | 100.63 | ||||||||||||
BDH Industries
ACTIONS
|
120.05 | 124.95 | 119.05 | 121.15 | 121.35 | -0.20 | -0.16 | AVERAGE VOLUME
|
133.50 | 133.69 | 133.80 | 132.99 | 9.7 | 1.68 | 18-May-22 125.15 0.05 (0.04%) 19-May-22 121.85 -3.3 (-2.64%) 20-May-22 123.50 1.65 (1.35%) 23-May-22 121.35 -2.15 (-1.74%) 24-May-22 121.15 -0.2 (-0.16%) |
DELIVERY AVERAGES
|
1.45 | 0.97 | 120.11 | ||||||||||||
Beryl Drugs
ANNOUNCEMENTS
ACTIONS
|
8.26 | 8.32 | 8.26 | 8.32 | 8.69 | -0.37 | -4.26 | AVERAGE VOLUME
![]() |
9.76 | 10.11 | 11.40 | 11.72 | - | 0.53 | 18-May-22 9.25 -0.2 (-2.12%) 19-May-22 9.00 -0.25 (-2.7%) 20-May-22 9.14 0.14 (1.56%) 23-May-22 8.69 -0.45 (-4.92%) 24-May-22 8.32 -0.37 (-4.26%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.31 | ||||||||||||
Bharat Immuno
ACTIONS
|
29.05 | 29.40 | 28.60 | 28.75 | 28.55 | 0.20 | 0.70 | AVERAGE VOLUME
|
31.49 | 32.35 | 43.50 | 46.14 | - | 3.65 | 18-May-22 29.70 0.5 (1.71%) 19-May-22 28.40 -1.3 (-4.38%) 20-May-22 29.50 1.1 (3.87%) 23-May-22 28.55 -0.95 (-3.22%) 24-May-22 28.85 0.3 (1.05%) |
DELIVERY AVERAGES
|
0.30 | 0.27 | 28.87 | ||||||||||||
Bharat Parenter
ACTIONS
|
349.00 | 365.00 | 333.55 | 353.90 | 351.10 | 2.80 | 0.80 | AVERAGE VOLUME
|
353.22 | 347.05 | 372.18 | 372.69 | 10.64 | 1.27 | 18-May-22 325.80 6.75 (2.12%) 19-May-22 342.05 16.25 (4.99%) 20-May-22 359.15 17.1 (5%) 23-May-22 351.10 -8.05 (-2.24%) 24-May-22 353.90 2.8 (0.8%) |
DELIVERY AVERAGES
|
3.72 | 3.36 | 338.78 | ||||||||||||
Biofil Chem
ACTIONS
|
58.80 | 58.90 | 57.00 | 57.80 | 58.85 | -1.05 | -1.78 | AVERAGE VOLUME
|
61.55 | 62.26 | 65.19 | 65.10 | 304.21 | 5.83 | 18-May-22 58.55 0.25 (0.43%) 19-May-22 57.55 -1 (-1.71%) 20-May-22 58.20 0.65 (1.13%) 23-May-22 58.85 0.65 (1.12%) 24-May-22 57.80 -1.05 (-1.78%) |
DELIVERY AVERAGES
|
0.64 | 0.52 | 57.66 | ||||||||||||
Bliss GVS
ACTIONS
|
71.50 | 72.90 | 70.80 | 70.85 | 71.60 | -0.75 | -1.05 | AVERAGE VOLUME
|
77.29 | 76.07 | 90.25 | 95.48 | 8.86 | 0.86 | 18-May-22 73.15 0.6 (0.83%) 19-May-22 71.45 -1.7 (-2.32%) 20-May-22 72.20 0.75 (1.05%) 23-May-22 71.60 -0.6 (-0.83%) 24-May-22 70.90 -0.7 (-0.98%) |
DELIVERY AVERAGES
|
0.85 | 0.57 | 71.48 | ||||||||||||
Brawn Pharma
ACTIONS
|
17.25 | 17.25 | 16.05 | 17.15 | 16.75 | 0.40 | 2.39 | AVERAGE VOLUME
|
18.16 | 18.20 | 19.90 | 20.16 | - | 0.59 | 17-May-22 17.80 0.6 (3.49%) 18-May-22 17.60 -0.2 (-1.12%) 19-May-22 17.60 0 (0%) 20-May-22 16.75 -0.85 (-4.83%) 24-May-22 17.15 0.4 (2.39%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.48 | ||||||||||||
Brooks Labs
ACTIONS
|
92.00 | 93.75 | 86.40 | 89.65 | 92.95 | -3.30 | -3.55 | AVERAGE VOLUME
|
88.00 | 87.33 | 99.03 | 105.88 | - | 3.45 | 18-May-22 81.00 -3.1 (-3.69%) 19-May-22 79.00 -2 (-2.47%) 20-May-22 81.80 2.8 (3.54%) 23-May-22 92.95 11.15 (13.63%) 24-May-22 88.00 -4.95 (-5.33%) |
DELIVERY AVERAGES
|
1.06 | 0.70 | 89.86 | ||||||||||||
Caplin Labs
ACTIONS
|
748.00 | 753.50 | 731.00 | 735.90 | 746.70 | -10.80 | -1.45 | AVERAGE VOLUME
|
736.36 | 732.33 | 780.31 | 797.19 | 29.7 | 5.99 | 18-May-22 741.80 21.8 (3.03%) 19-May-22 791.75 49.95 (6.73%) 20-May-22 777.85 -13.9 (-1.76%) 23-May-22 746.70 -31.15 (-4%) 24-May-22 733.70 -13 (-1.74%) |
DELIVERY AVERAGES
|
8.80 | 5.87 | 743.10 | ||||||||||||
Chemo-Pharma
ANNOUNCEMENTS
ACTIONS
|
37.95 | 37.95 | 35.80 | 35.80 | 37.65 | -1.85 | -4.91 | AVERAGE VOLUME
|
38.69 | 39.17 | 36.12 | 33.21 | 12.22 | 0.49 | 18-May-22 36.05 -0.6 (-1.64%) 19-May-22 34.25 -1.8 (-4.99%) 20-May-22 35.90 1.65 (4.82%) 23-May-22 37.65 1.75 (4.87%) 24-May-22 35.80 -1.85 (-4.91%) |
DELIVERY AVERAGES
|
0.38 | 0.34 | 35.81 | ||||||||||||
Cipla
ACTIONS
|
975.00 | 977.10 | 962.00 | 970.95 | 970.55 | 0.40 | 0.04 | AVERAGE VOLUME
|
970.64 | 994.99 | 943.61 | 941.51 | 26.49 | 3.48 | 18-May-22 957.90 19.9 (2.12%) 19-May-22 938.05 -19.85 (-2.07%) 20-May-22 978.60 40.55 (4.32%) 23-May-22 970.55 -8.05 (-0.82%) 24-May-22 970.50 -0.05 (-0.01%) |
DELIVERY AVERAGES
|
10.68 | 8.73 | 970.38 | ||||||||||||
Colinz Labs
ANNOUNCEMENTS
ACTIONS
|
28.00 | 30.00 | 28.00 | 28.00 | 28.60 | -0.60 | -2.10 | AVERAGE VOLUME
|
27.82 | 27.13 | 26.06 | 24.44 | 21.54 | 1.13 | 17-May-22 29.00 0.95 (3.39%) 18-May-22 28.60 -0.4 (-1.38%) 20-May-22 29.00 0.4 (1.4%) 23-May-22 28.60 -0.4 (-1.38%) 24-May-22 28.00 -0.6 (-2.1%) |
DELIVERY AVERAGES
|
0.29 | 0.27 | 28.03 | ||||||||||||
Concord Drugs
ACTIONS
|
28.70 | 28.70 | 26.60 | 27.20 | 28.70 | -1.50 | -5.23 | AVERAGE VOLUME
|
29.15 | 29.59 | 30.66 | 30.22 | 12.48 | 0.89 | 18-May-22 28.20 0.1 (0.36%) 19-May-22 28.20 0 (0%) 20-May-22 29.00 0.8 (2.84%) 23-May-22 28.70 -0.3 (-1.03%) 24-May-22 27.20 -1.5 (-5.23%) |
DELIVERY AVERAGES
|
0.32 | 0.26 | 27.86 | ||||||||||||
Coral Labs
ACTIONS
|
250.50 | 259.00 | 245.05 | 245.05 | 255.00 | -9.95 | -3.90 | AVERAGE VOLUME
|
265.06 | 266.75 | 300.10 | 328.00 | 10.62 | 0.64 | 18-May-22 253.95 -1.4 (-0.55%) 19-May-22 243.65 -10.3 (-4.06%) 20-May-22 260.05 16.4 (6.73%) 23-May-22 255.00 -5.05 (-1.94%) 24-May-22 246.75 -8.25 (-3.24%) |
DELIVERY AVERAGES
|
2.96 | 1.97 | 247.71 | ||||||||||||
Deccan Health C
ACTIONS
|
34.00 | 34.00 | 33.10 | 33.10 | 34.10 | -1.00 | -2.93 | AVERAGE VOLUME
|
37.04 | 36.23 | 31.57 | 30.47 | 0 | 0.68 | 18-May-22 39.25 3.25 (9.03%) 19-May-22 37.80 -1.45 (-3.69%) 20-May-22 34.90 -2.9 (-7.67%) 23-May-22 34.10 -0.8 (-2.29%) 24-May-22 33.10 -1 (-2.93%) |
DELIVERY AVERAGES
|
0.41 | 0.27 | 33.55 | ||||||||||||
DECIPHER LABS
ACTIONS
|
57.35 | 57.35 | 51.95 | 51.95 | 54.65 | -2.70 | -4.94 | AVERAGE VOLUME
![]() |
50.87 | 55.03 | 63.17 | 56.03 | 144.31 | 4.55 | 18-May-22 47.25 2.25 (5%) 19-May-22 49.60 2.35 (4.97%) 20-May-22 52.05 2.45 (4.94%) 23-May-22 54.65 2.6 (5%) 24-May-22 51.95 -2.7 (-4.94%) |
DELIVERY AVERAGES
|
0.57 | 0.52 | 53.62 | ||||||||||||
Denis Chem Lab
ACTIONS
|
61.60 | 62.80 | 59.75 | 61.00 | 61.25 | -0.25 | -0.41 | AVERAGE VOLUME
|
68.53 | 69.90 | 70.18 | 68.90 | 16.8 | 1.38 | 18-May-22 61.30 -0.6 (-0.97%) 19-May-22 59.45 -1.85 (-3.02%) 20-May-22 63.40 3.95 (6.64%) 23-May-22 61.25 -2.15 (-3.39%) 24-May-22 60.90 -0.35 (-0.57%) |
DELIVERY AVERAGES
|
0.73 | 0.49 | 60.73 | ||||||||||||
Dishman Carboge
ACTIONS
|
120.25 | 120.25 | 117.20 | 118.05 | 118.70 | -0.65 | -0.55 | AVERAGE VOLUME
|
154.20 | 165.67 | 193.26 | 195.91 | - | 0.44 | 18-May-22 121.85 3.55 (3%) 19-May-22 118.45 -3.4 (-2.79%) 20-May-22 120.75 2.3 (1.94%) 23-May-22 118.70 -2.05 (-1.7%) 24-May-22 117.60 -1.1 (-0.93%) |
DELIVERY AVERAGES
|
1.41 | 0.94 | 118.84 | ||||||||||||
Divis Labs
ACTIONS
|
3910.00 | 3910.00 | 3650.00 | 3662.05 | 3897.55 | -235.50 | -6.04 | AVERAGE VOLUME
|
4352.35 | 4388.27 | 4516.24 | 4645.48 | 38.07 | 10.49 | 18-May-22 4365.60 63.35 (1.47%) 19-May-22 4200.50 -165.1 (-3.78%) 20-May-22 4306.60 106.1 (2.53%) 23-May-22 3897.55 -409.05 (-9.5%) 24-May-22 3662.05 -235.5 (-6.04%) |
DELIVERY AVERAGES
|
40.28 | 32.96 | 3723.56 | ||||||||||||
Dr Reddys Labs
NEWS
ACTIONS
|
4252.25 | 4375.95 | 4252.25 | 4351.10 | 4274.25 | 76.85 | 1.80 | AVERAGE VOLUME
|
4112.72 | 4134.23 | 4407.06 | 4506.46 | 44.61 | 3.95 | 18-May-22 3908.10 4 (0.1%) 19-May-22 3928.05 19.95 (0.51%) 20-May-22 4246.30 318.25 (8.1%) 23-May-22 4274.25 27.95 (0.66%) 24-May-22 4351.10 76.85 (1.8%) |
DELIVERY AVERAGES
|
47.86 | 39.16 | 4330.46 | ||||||||||||
Emmessar Biotec
ACTIONS
|
27.95 | 28.70 | 26.60 | 28.70 | 27.35 | 1.35 | 4.94 | AVERAGE VOLUME
|
33.00 | 31.19 | 30.08 | 31.33 | 15.03 | 2.52 | 18-May-22 27.45 -0.8 (-2.83%) 19-May-22 27.20 -0.25 (-0.91%) 20-May-22 28.55 1.35 (4.96%) 23-May-22 27.35 -1.2 (-4.2%) 24-May-22 28.70 1.35 (4.94%) |
DELIVERY AVERAGES
|
0.29 | 0.26 | 28.45 | ||||||||||||
Eris Life
ACTIONS
|
701.65 | 721.15 | 675.05 | 682.80 | 711.45 | -28.65 | -4.03 | AVERAGE VOLUME
|
687.71 | 697.61 | 721.84 | 729.22 | 22.25 | 5.87 | 18-May-22 701.80 4.25 (0.61%) 19-May-22 699.30 -2.5 (-0.36%) 20-May-22 718.85 19.55 (2.8%) 23-May-22 711.45 -7.4 (-1.03%) 24-May-22 678.55 -32.9 (-4.62%) |
DELIVERY AVERAGES
|
8.14 | 5.43 | 696.25 | ||||||||||||
Everest Organic
ACTIONS
|
173.00 | 179.00 | 155.35 | 163.90 | 158.85 | 5.05 | 3.18 | AVERAGE VOLUME
|
181.74 | 188.27 | 238.91 | 256.07 | 42.91 | 2.82 | 18-May-22 160.20 -4.1 (-2.5%) 19-May-22 162.75 2.55 (1.59%) 20-May-22 163.65 0.9 (0.55%) 23-May-22 158.85 -4.8 (-2.93%) 24-May-22 160.80 1.95 (1.23%) |
DELIVERY AVERAGES
|
1.91 | 1.27 | 159.02 | ||||||||||||
Evoq Remedies
ACTIONS
|
14.55 | 15.41 | 14.32 | 14.32 | 15.24 | -0.92 | -6.04 | AVERAGE VOLUME
![]() |
15.03 | 0.00 | 0.00 | 0.00 | 0 | 1.36 | 18-May-22 14.10 -1.6 (-10.19%) 19-May-22 14.30 0.2 (1.42%) 20-May-22 15.50 1.2 (8.39%) 23-May-22 15.24 -0.26 (-1.68%) 24-May-22 14.32 -0.92 (-6.04%) |
DELIVERY AVERAGES
|
0.18 | 0.12 | 14.70 | ||||||||||||
FDC
ACTIONS
|
248.00 | 249.50 | 245.00 | 246.10 | 247.10 | -1.00 | -0.40 | AVERAGE VOLUME
|
265.17 | 265.18 | 286.91 | 302.97 | 16.81 | 2.41 | 18-May-22 250.45 0.4 (0.16%) 19-May-22 247.15 -3.3 (-1.32%) 20-May-22 249.25 2.1 (0.85%) 23-May-22 247.10 -2.15 (-0.86%) 24-May-22 245.95 -1.15 (-0.47%) |
DELIVERY AVERAGES
|
2.95 | 1.97 | 246.92 | ||||||||||||
Fermenta Bio
ACTIONS
|
197.00 | 205.00 | 195.00 | 199.00 | 195.80 | 3.20 | 1.63 | AVERAGE VOLUME
|
215.99 | 220.69 | 263.39 | 269.61 | 18.99 | 1.63 | 18-May-22 196.50 -1 (-0.51%) 19-May-22 191.95 -4.55 (-2.32%) 20-May-22 195.70 3.75 (1.95%) 23-May-22 195.80 0.1 (0.05%) 24-May-22 198.50 2.7 (1.38%) |
DELIVERY AVERAGES
|
2.38 | 1.59 | 199.32 | ||||||||||||
Fervent Synergi
ACTIONS
|
12.52 | 13.92 | 12.52 | 12.76 | 13.90 | -1.14 | -8.20 | AVERAGE VOLUME
|
13.99 | 14.61 | 15.77 | 15.91 | - | 0.89 | 17-May-22 13.50 0.85 (6.72%) 18-May-22 13.42 -0.08 (-0.59%) 20-May-22 13.00 -0.42 (-3.13%) 23-May-22 13.90 0.9 (6.92%) 24-May-22 12.78 -1.12 (-8.06%) |
DELIVERY AVERAGES
|
0.15 | 0.13 | 12.74 | ||||||||||||
Fredun Pharmace
ACTIONS
|
920.00 | 920.00 | 880.00 | 881.05 | 907.15 | -26.10 | -2.88 | AVERAGE VOLUME
|
1026.31 | 998.67 | 821.70 | 727.51 | 61.66 | 7.28 | 18-May-22 1022.65 26.5 (2.66%) 19-May-22 971.85 -50.8 (-4.97%) 20-May-22 953.80 -18.05 (-1.86%) 23-May-22 907.15 -46.65 (-4.89%) 24-May-22 885.95 -21.2 (-2.34%) |
DELIVERY AVERAGES
|
9.30 | 8.42 | 900.39 | ||||||||||||
Gennex Labs
ACTIONS
|
7.04 | 7.09 | 6.81 | 6.86 | 7.04 | -0.18 | -2.56 | AVERAGE VOLUME
|
7.60 | 7.82 | 8.26 | 8.14 | 18.05 | 2.18 | 18-May-22 7.07 -0.27 (-3.68%) 19-May-22 6.91 -0.16 (-2.26%) 20-May-22 6.99 0.08 (1.16%) 23-May-22 7.04 0.05 (0.72%) 24-May-22 6.86 -0.18 (-2.56%) |
DELIVERY AVERAGES
|
0.08 | 0.06 | 6.89 | ||||||||||||
Gland
ACTIONS
|
2942.15 | 3016.65 | 2864.85 | 2878.60 | 2980.95 | -102.35 | -3.43 | AVERAGE VOLUME
|
3134.66 | 3197.25 | 3450.93 | 3571.12 | 39.08 | 8.03 | 18-May-22 3105.10 -0.35 (-0.01%) 19-May-22 3095.75 -9.35 (-0.3%) 20-May-22 3070.20 -25.55 (-0.83%) 23-May-22 2980.95 -89.25 (-2.91%) 24-May-22 2871.65 -109.3 (-3.67%) |
DELIVERY AVERAGES
|
34.46 | 22.97 | 2915.37 | ||||||||||||
GlaxoSmithKline
ACTIONS
|
1555.00 | 1565.55 | 1534.25 | 1560.00 | 1555.05 | 4.95 | 0.32 | AVERAGE VOLUME
|
1565.59 | 1575.88 | 1620.57 | 1600.64 | 15.63 | 9.87 | 18-May-22 1526.10 8.9 (0.59%) 19-May-22 1523.80 -2.3 (-0.15%) 20-May-22 1543.60 19.8 (1.3%) 23-May-22 1555.05 11.45 (0.74%) 24-May-22 1553.75 -1.3 (-0.08%) |
DELIVERY AVERAGES
|
18.65 | 12.43 | 1549.98 | ||||||||||||
Glenmark | 404.00 | 406.95 | 392.70 | 394.55 | 403.40 | -8.85 | -2.19 | AVERAGE VOLUME
|
428.85 | 439.04 | 478.05 | 492.30 | 5.22 | 0.75 | 18-May-22 406.10 3.85 (0.96%) 19-May-22 392.50 -13.6 (-3.35%) 20-May-22 407.40 14.9 (3.8%) 23-May-22 403.40 -4 (-0.98%) 24-May-22 394.55 -8.85 (-2.19%) |
DELIVERY AVERAGES
|
4.34 | 3.55 | 396.94 | ||||||||||||
Glenmark Life
ACTIONS
|
448.95 | 448.95 | 430.05 | 432.05 | 440.00 | -7.95 | -1.81 | AVERAGE VOLUME
|
466.91 | 470.90 | 548.43 | 0.00 | 12.64 | 2.58 | 18-May-22 451.70 9.7 (2.19%) 19-May-22 442.70 -9 (-1.99%) 20-May-22 447.40 4.7 (1.06%) 23-May-22 440.00 -7.4 (-1.65%) 24-May-22 432.05 -7.95 (-1.81%) |
DELIVERY AVERAGES
|
4.75 | 3.89 | 434.44 | ||||||||||||
Godavari Drugs
ACTIONS
|
68.10 | 70.45 | 67.20 | 70.45 | 68.10 | 2.35 | 3.45 | AVERAGE VOLUME
|
70.41 | 67.81 | 63.47 | 65.55 | 10.11 | 1.79 | 18-May-22 69.55 2.25 (3.34%) 19-May-22 68.55 -1 (-1.44%) 20-May-22 68.95 0.4 (0.58%) 23-May-22 68.10 -0.85 (-1.23%) 24-May-22 69.90 1.8 (2.64%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 69.65 | ||||||||||||
Granules India
ACTIONS
|
281.00 | 285.00 | 276.00 | 280.75 | 280.15 | 0.60 | 0.21 | AVERAGE VOLUME
|
275.30 | 289.18 | 306.30 | 314.28 | 18.02 | 2.75 | 18-May-22 263.05 12.55 (5.01%) 19-May-22 244.85 -18.2 (-6.92%) 20-May-22 271.20 26.35 (10.76%) 23-May-22 280.15 8.95 (3.3%) 24-May-22 280.75 0.6 (0.21%) |
DELIVERY AVERAGES
|
3.09 | 2.53 | 281.47 | ||||||||||||
Gufic Bio
ACTIONS
|
240.00 | 240.00 | 221.80 | 226.40 | 228.90 | -2.50 | -1.09 | AVERAGE VOLUME
|
247.26 | 246.85 | 224.96 | 217.72 | 22.89 | 8.15 | 18-May-22 233.60 -2.55 (-1.08%) 19-May-22 243.00 9.4 (4.02%) 20-May-22 244.50 1.5 (0.62%) 23-May-22 228.90 -15.6 (-6.38%) 24-May-22 224.05 -4.85 (-2.12%) |
DELIVERY AVERAGES
|
2.46 | 2.02 | 226.70 | ||||||||||||
Guj Terce Labs
ACTIONS
|
39.75 | 39.75 | 36.25 | 39.75 | 37.90 | 1.85 | 4.88 | AVERAGE VOLUME
![]() |
31.51 | 28.08 | 20.24 | 18.87 | 54.45 | 3.85 | 18-May-22 32.80 1.55 (4.96%) 19-May-22 34.40 1.6 (4.88%) 20-May-22 36.10 1.7 (4.94%) 23-May-22 37.90 1.8 (4.99%) 24-May-22 39.75 1.85 (4.88%) |
DELIVERY AVERAGES
|
0.42 | 0.38 | 39.43 | ||||||||||||
Guj Themis
ACTIONS
|
455.00 | 455.00 | 416.00 | 421.10 | 438.95 | -17.85 | -4.07 | AVERAGE VOLUME
|
429.72 | 421.68 | 454.90 | 464.31 | 14.02 | 5.39 | 18-May-22 428.45 22.5 (5.54%) 19-May-22 434.30 5.85 (1.37%) 20-May-22 451.80 17.5 (4.03%) 23-May-22 438.95 -12.85 (-2.84%) 24-May-22 421.10 -17.85 (-4.07%) |
DELIVERY AVERAGES
|
5.05 | 3.37 | 428.17 | ||||||||||||
Hester Bio
ACTIONS
|
2252.65 | 2289.00 | 2220.25 | 2228.00 | 2232.80 | -4.80 | -0.21 | AVERAGE VOLUME
|
2518.43 | 2526.48 | 2455.15 | 2450.43 | 47.97 | 6.84 | 18-May-22 2444.10 74.35 (3.14%) 19-May-22 2341.25 -102.85 (-4.21%) 20-May-22 2277.05 -64.2 (-2.74%) 23-May-22 2232.80 -44.25 (-1.94%) 24-May-22 2241.10 8.3 (0.37%) |
DELIVERY AVERAGES
|
26.89 | 17.93 | 2255.60 | ||||||||||||
Hikal
ACTIONS
|
371.45 | 411.00 | 365.20 | 391.75 | 367.20 | 24.55 | 6.69 | AVERAGE VOLUME
![]() |
402.88 | 403.71 | 451.96 | 493.85 | 25.34 | 5.18 | 18-May-22 395.25 3 (0.76%) 19-May-22 383.55 -11.7 (-2.96%) 20-May-22 382.15 -1.4 (-0.37%) 23-May-22 367.20 -14.95 (-3.91%) 24-May-22 391.75 24.55 (6.69%) |
DELIVERY AVERAGES
|
4.70 | 3.13 | 395.89 | ||||||||||||
Hind BioScience
ACTIONS
|
3.54 | 3.60 | 3.50 | 3.53 | 3.54 | -0.01 | -0.28 | AVERAGE VOLUME
|
4.03 | 4.30 | 4.22 | 4.08 | - | 2.78 | 18-May-22 3.81 0.16 (4.38%) 19-May-22 3.91 0.1 (2.62%) 20-May-22 3.72 -0.19 (-4.86%) 23-May-22 3.54 -0.18 (-4.84%) 24-May-22 3.53 -0.01 (-0.28%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.51 | ||||||||||||
Ind-Swift
ACTIONS
|
10.81 | 10.81 | 9.92 | 9.92 | 10.44 | -0.52 | -4.98 | AVERAGE VOLUME
|
11.26 | 11.53 | 12.68 | 11.99 | - | -0.08 | 18-May-22 10.05 0 (0%) 19-May-22 10.54 0.49 (4.88%) 20-May-22 10.98 0.44 (4.17%) 23-May-22 10.44 -0.54 (-4.92%) 24-May-22 9.92 -0.52 (-4.98%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.94 | ||||||||||||
Ind-Swift Labs
ACTIONS
|
60.65 | 62.95 | 59.60 | 61.00 | 61.05 | -0.05 | -0.08 | AVERAGE VOLUME
![]() |
65.36 | 66.37 | 70.44 | 69.87 | 12.66 | 0.84 | 18-May-22 61.25 -0.35 (-0.57%) 19-May-22 59.90 -1.35 (-2.2%) 20-May-22 61.20 1.3 (2.17%) 23-May-22 61.05 -0.15 (-0.25%) 24-May-22 61.35 0.3 (0.49%) |
DELIVERY AVERAGES
|
0.74 | 0.49 | 61.72 | ||||||||||||
Indoco Remedies
NEWS
ACTIONS
|
368.90 | 368.90 | 357.55 | 358.05 | 362.70 | -4.65 | -1.28 | AVERAGE VOLUME
|
369.90 | 376.03 | 402.77 | 416.98 | 21.35 | 3.65 | 18-May-22 371.45 19.25 (5.47%) 19-May-22 361.60 -9.85 (-2.65%) 20-May-22 373.60 12 (3.32%) 23-May-22 362.70 -10.9 (-2.92%) 24-May-22 363.75 1.05 (0.29%) |
DELIVERY AVERAGES
|
4.37 | 2.91 | 363.60 | ||||||||||||
IOL Chemicals
ACTIONS
|
385.50 | 390.50 | 378.05 | 380.15 | 385.50 | -5.35 | -1.39 | AVERAGE VOLUME
|
429.85 | 422.44 | 447.65 | 482.92 | 10.47 | 1.77 | 18-May-22 398.75 1.95 (0.49%) 19-May-22 382.50 -16.25 (-4.08%) 20-May-22 396.25 13.75 (3.59%) 23-May-22 385.50 -10.75 (-2.71%) 24-May-22 380.15 -5.35 (-1.39%) |
DELIVERY AVERAGES
|
4.18 | 3.42 | 384.77 | ||||||||||||
Ipca Labs
ACTIONS
|
972.00 | 976.25 | 917.70 | 952.95 | 977.05 | -24.10 | -2.47 | AVERAGE VOLUME
![]() |
1001.10 | 1007.81 | 1029.93 | 1075.48 | 26.51 | 5.09 | 18-May-22 990.45 1.7 (0.17%) 19-May-22 964.55 -25.9 (-2.61%) 20-May-22 989.00 24.45 (2.53%) 23-May-22 977.05 -11.95 (-1.21%) 24-May-22 955.60 -21.45 (-2.2%) |
DELIVERY AVERAGES
|
10.51 | 8.60 | 947.90 | ||||||||||||
Ishita Drugs
ACTIONS
|
51.25 | 51.25 | 46.55 | 47.95 | 48.85 | -0.90 | -1.84 | AVERAGE VOLUME
|
50.86 | 47.32 | 44.74 | 43.77 | 16.25 | 1.84 | 18-May-22 48.95 1.9 (4.04%) 19-May-22 49.20 0.25 (0.51%) 20-May-22 47.50 -1.7 (-3.46%) 23-May-22 48.85 1.35 (2.84%) 24-May-22 47.95 -0.9 (-1.84%) |
DELIVERY AVERAGES
|
0.50 | 0.46 | 47.88 | ||||||||||||
JagsonpalPharma
ACTIONS
|
310.00 | 323.15 | 305.60 | 308.50 | 309.95 | -1.45 | -0.47 | AVERAGE VOLUME
|
308.38 | 301.42 | 216.83 | 202.39 | 32.78 | 7.08 | 18-May-22 302.50 15.9 (5.55%) 19-May-22 295.15 -7.35 (-2.43%) 20-May-22 324.65 29.5 (9.99%) 23-May-22 309.95 -14.7 (-4.53%) 24-May-22 307.85 -2.1 (-0.68%) |
DELIVERY AVERAGES
|
3.39 | 2.77 | 312.62 | ||||||||||||
JB Chemicals
ACTIONS
|
1579.00 | 1588.45 | 1557.65 | 1567.70 | 1571.45 | -3.75 | -0.24 | AVERAGE VOLUME
|
1633.50 | 1614.03 | 1653.99 | 1682.78 | 31.82 | 6.71 | 18-May-22 1595.75 -21.85 (-1.35%) 19-May-22 1568.05 -27.7 (-1.74%) 20-May-22 1585.80 17.75 (1.13%) 23-May-22 1571.45 -14.35 (-0.9%) 24-May-22 1571.70 0.25 (0.02%) |
DELIVERY AVERAGES
|
18.86 | 12.57 | 1575.89 | ||||||||||||
Jenburkt Pharma
ACTIONS
|
555.85 | 566.55 | 544.00 | 551.00 | 558.85 | -7.85 | -1.40 | AVERAGE VOLUME
![]() |
578.01 | 571.20 | 556.40 | 540.62 | 11.13 | 2.57 | 18-May-22 558.80 9.3 (1.69%) 19-May-22 547.45 -11.35 (-2.03%) 20-May-22 556.85 9.4 (1.72%) 23-May-22 558.85 2 (0.36%) 24-May-22 549.90 -8.95 (-1.6%) |
DELIVERY AVERAGES
|
6.71 | 4.47 | 550.92 | ||||||||||||
Jubilant Pharmo
ACTIONS
|
419.95 | 424.95 | 403.00 | 405.95 | 419.10 | -13.15 | -3.14 | AVERAGE VOLUME
|
442.30 | 435.04 | 512.21 | 542.25 | 55.38 | 5.04 | 18-May-22 412.50 1 (0.24%) 19-May-22 399.85 -12.65 (-3.07%) 20-May-22 408.00 8.15 (2.04%) 23-May-22 419.10 11.1 (2.72%) 24-May-22 406.75 -12.35 (-2.95%) |
DELIVERY AVERAGES
|
4.88 | 3.25 | 412.02 | ||||||||||||
Kabra Drugs
ACTIONS
|
3.65 | 3.65 | 3.40 | 3.40 | 3.55 | -0.15 | -4.23 | AVERAGE VOLUME
|
4.19 | 4.67 | 3.94 | 3.79 | - | -7.23 | 16-May-22 3.56 0.15 (4.4%) 17-May-22 3.61 0.05 (1.4%) 18-May-22 3.45 -0.16 (-4.43%) 23-May-22 3.55 0.1 (2.9%) 24-May-22 3.40 -0.15 (-4.23%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.55 | ||||||||||||
Kerala Ayur
ACTIONS
|
77.65 | 77.65 | 73.00 | 76.00 | 74.65 | 1.35 | 1.81 | AVERAGE VOLUME
|
74.16 | 74.04 | 71.08 | 68.93 | - | 7.99 | 18-May-22 68.60 -0.6 (-0.87%) 19-May-22 71.10 2.5 (3.64%) 20-May-22 74.05 2.95 (4.15%) 23-May-22 74.65 0.6 (0.81%) 24-May-22 74.30 -0.35 (-0.47%) |
DELIVERY AVERAGES
|
0.89 | 0.59 | 74.93 | ||||||||||||
Kilitch Drugs
ACTIONS
|
158.00 | 158.00 | 146.70 | 157.20 | 152.95 | 4.25 | 2.78 | AVERAGE VOLUME
|
178.69 | 179.25 | 188.75 | 186.06 | 29.27 | 1.51 | 18-May-22 160.05 -4.95 (-3%) 19-May-22 155.05 -5 (-3.12%) 20-May-22 157.00 1.95 (1.26%) 23-May-22 152.95 -4.05 (-2.58%) 24-May-22 154.90 1.95 (1.27%) |
DELIVERY AVERAGES
|
1.70 | 1.39 | 153.82 | ||||||||||||
Kimia Bio
ACTIONS
|
38.00 | 38.40 | 37.40 | 38.35 | 37.30 | 1.05 | 2.82 | AVERAGE VOLUME
|
42.09 | 41.46 | 42.77 | 43.23 | - | 9.83 | 18-May-22 37.45 -1.35 (-3.48%) 19-May-22 38.15 0.7 (1.87%) 20-May-22 38.35 0.2 (0.52%) 23-May-22 37.30 -1.05 (-2.74%) 24-May-22 37.90 0.6 (1.61%) |
DELIVERY AVERAGES
|
0.41 | 0.34 | 37.89 | ||||||||||||
Kobo Biotech
ANNOUNCEMENTS
ACTIONS
|
5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 | AVERAGE VOLUME
|
5.68 | 5.90 | 6.46 | 6.01 | - | -0.12 | 18-May-22 4.70 0 (0%) 19-May-22 4.89 0.19 (4.04%) 20-May-22 5.10 0.21 (4.29%) 23-May-22 5.34 0.24 (4.71%) 24-May-22 5.34 0 (0%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.34 | ||||||||||||
Kopran
ACTIONS
|
227.25 | 229.10 | 219.75 | 228.00 | 225.80 | 2.20 | 0.97 | AVERAGE VOLUME
|
259.75 | 273.35 | 273.01 | 257.19 | 87.02 | 2.94 | 18-May-22 228.95 1.1 (0.48%) 19-May-22 227.30 -1.65 (-0.72%) 20-May-22 226.80 -0.5 (-0.22%) 23-May-22 225.80 -1 (-0.44%) 24-May-22 227.10 1.3 (0.58%) |
DELIVERY AVERAGES
|
2.73 | 1.82 | 223.96 | ||||||||||||
Krebs Biochem
ACTIONS
|
122.00 | 122.00 | 112.50 | 112.50 | 122.15 | -9.65 | -7.90 | AVERAGE VOLUME
|
147.06 | 150.04 | 162.27 | 161.41 | - | -4.8 | 18-May-22 131.00 5.8 (4.63%) 19-May-22 122.50 -8.5 (-6.49%) 20-May-22 129.40 6.9 (5.63%) 23-May-22 122.15 -7.25 (-5.6%) 24-May-22 113.25 -8.9 (-7.29%) |
DELIVERY AVERAGES
|
1.36 | 0.91 | 116.74 | ||||||||||||
Kwality Pharmac
ANNOUNCEMENTS
ACTIONS
|
417.10 | 417.10 | 416.80 | 417.10 | 397.25 | 19.85 | 5.00 | AVERAGE VOLUME
![]() |
450.17 | 470.33 | 656.72 | 615.09 | 0 | 7.01 | 18-May-22 369.90 -8.55 (-2.26%) 19-May-22 363.05 -6.85 (-1.85%) 20-May-22 378.35 15.3 (4.21%) 23-May-22 397.25 18.9 (5%) 24-May-22 417.10 19.85 (5%) |
DELIVERY AVERAGES
|
4.17 | 3.77 | 417.06 | ||||||||||||
Lactose India
ACTIONS
|
85.40 | 85.40 | 85.40 | 85.40 | 81.35 | 4.05 | 4.98 | AVERAGE VOLUME
|
70.05 | 65.43 | 51.75 | 48.65 | 43.79 | 2.94 | 18-May-22 70.35 3.35 (5%) 19-May-22 73.85 3.5 (4.98%) 20-May-22 77.50 3.65 (4.94%) 23-May-22 81.35 3.85 (4.97%) 24-May-22 85.40 4.05 (4.98%) |
DELIVERY AVERAGES
|
0.85 | 0.77 | 85.40 | ||||||||||||
Lasa Supergener
ACTIONS
|
47.05 | 48.00 | 45.95 | 46.10 | 47.80 | -1.70 | -3.56 | AVERAGE VOLUME
|
53.49 | 50.04 | 58.36 | 62.30 | - | 1.26 | 18-May-22 49.45 -0.8 (-1.59%) 19-May-22 47.35 -2.1 (-4.25%) 20-May-22 47.70 0.35 (0.74%) 23-May-22 47.80 0.1 (0.21%) 24-May-22 46.50 -1.3 (-2.72%) |
DELIVERY AVERAGES
|
0.56 | 0.37 | 47.04 | ||||||||||||
Laurus Labs
ACTIONS
|
567.00 | 576.00 | 561.95 | 567.15 | 572.55 | -5.40 | -0.94 | AVERAGE VOLUME
|
575.36 | 581.34 | 540.62 | 568.66 | 40.63 | 11.22 | 18-May-22 566.60 7.5 (1.34%) 19-May-22 560.25 -6.35 (-1.12%) 20-May-22 574.45 14.2 (2.53%) 23-May-22 572.55 -1.9 (-0.33%) 24-May-22 567.15 -5.4 (-0.94%) |
DELIVERY AVERAGES
|
6.24 | 5.10 | 567.87 | ||||||||||||
Lincoln Pharma
ACTIONS
|
290.60 | 290.60 | 278.00 | 278.00 | 284.90 | -6.90 | -2.42 | AVERAGE VOLUME
|
321.97 | 322.15 | 336.83 | 342.96 | 8.08 | 1.29 | 18-May-22 308.00 -2.8 (-0.9%) 19-May-22 284.45 -23.55 (-7.65%) 20-May-22 283.80 -0.65 (-0.23%) 23-May-22 284.90 1.1 (0.39%) 24-May-22 280.25 -4.65 (-1.63%) |
DELIVERY AVERAGES
|
3.36 | 2.24 | 281.89 | ||||||||||||
Link Pharmachem
ACTIONS
|
47.30 | 47.30 | 42.05 | 44.00 | 43.60 | 0.40 | 0.92 | AVERAGE VOLUME
|
48.17 | 44.99 | 43.84 | 41.59 | 11.08 | 1.56 | 18-May-22 45.00 -0.15 (-0.33%) 19-May-22 44.05 -0.95 (-2.11%) 20-May-22 46.10 2.05 (4.65%) 23-May-22 43.60 -2.5 (-5.42%) 24-May-22 44.00 0.4 (0.92%) |
DELIVERY AVERAGES
|
0.48 | 0.40 | 42.85 | ||||||||||||
Lupin
NEWS
ACTIONS
|
623.75 | 625.90 | 596.50 | 601.15 | 618.40 | -17.25 | -2.79 | AVERAGE VOLUME
|
723.78 | 737.75 | 832.71 | 869.90 | - | 1.49 | 18-May-22 683.25 -8.15 (-1.18%) 19-May-22 634.70 -48.55 (-7.11%) 20-May-22 638.40 3.7 (0.58%) 23-May-22 618.40 -20 (-3.13%) 24-May-22 601.15 -17.25 (-2.79%) |
DELIVERY AVERAGES
|
6.61 | 5.41 | 610.22 | ||||||||||||
Lyka Labs
ACTIONS
|
131.40 | 134.35 | 126.75 | 126.75 | 133.40 | -6.65 | -4.99 | AVERAGE VOLUME
|
160.22 | 153.24 | 161.16 | 141.05 | 6.57 | 82.31 | 18-May-22 147.85 7 (4.97%) 19-May-22 145.60 -2.25 (-1.52%) 20-May-22 140.40 -5.2 (-3.57%) 23-May-22 133.40 -7 (-4.99%) 24-May-22 126.75 -6.65 (-4.99%) |
DELIVERY AVERAGES
|
1.33 | 1.20 | 130.52 | ||||||||||||
Makers Labs
ACTIONS
|
164.95 | 170.00 | 162.00 | 165.00 | 161.90 | 3.10 | 1.91 | AVERAGE VOLUME
|
169.16 | 172.71 | 185.44 | 189.59 | 94.83 | 1.51 | 18-May-22 158.60 -1.35 (-0.84%) 19-May-22 163.15 4.55 (2.87%) 20-May-22 160.05 -3.1 (-1.9%) 23-May-22 161.90 1.85 (1.16%) 24-May-22 162.35 0.45 (0.28%) |
DELIVERY AVERAGES
|
1.95 | 1.30 | 167.03 | ||||||||||||
Mangalam Drugs
ACTIONS
|
110.10 | 111.30 | 106.50 | 109.90 | 109.95 | -0.05 | -0.05 | AVERAGE VOLUME
|
116.80 | 114.71 | 124.08 | 130.19 | 11.51 | 1.33 | 18-May-22 112.65 1.55 (1.4%) 19-May-22 111.45 -1.2 (-1.07%) 20-May-22 113.00 1.55 (1.39%) 23-May-22 109.95 -3.05 (-2.7%) 24-May-22 108.90 -1.05 (-0.95%) |
DELIVERY AVERAGES
|
1.31 | 0.87 | 109.30 | ||||||||||||
Marksans Pharma
ACTIONS
|
50.40 | 50.40 | 48.10 | 48.40 | 49.30 | -0.90 | -1.83 | AVERAGE VOLUME
|
52.14 | 51.29 | 56.08 | 60.18 | 18.62 | 3.3 | 18-May-22 49.45 0.35 (0.71%) 19-May-22 47.45 -2 (-4.04%) 20-May-22 49.00 1.55 (3.27%) 23-May-22 49.30 0.3 (0.61%) 24-May-22 48.55 -0.75 (-1.52%) |
DELIVERY AVERAGES
|
0.58 | 0.39 | 48.83 | ||||||||||||
Medi-Caps
ACTIONS
|
53.15 | 54.80 | 52.10 | 53.65 | 54.15 | -0.50 | -0.92 | AVERAGE VOLUME
|
53.55 | 52.72 | 52.80 | 50.88 | 670.63 | 1.1 | 18-May-22 53.80 0.45 (0.84%) 19-May-22 52.20 -1.6 (-2.97%) 20-May-22 53.45 1.25 (2.39%) 23-May-22 54.15 0.7 (1.31%) 24-May-22 52.55 -1.6 (-2.95%) |
DELIVERY AVERAGES
|
0.55 | 0.50 | 53.46 | ||||||||||||
Medicamen Bio
ACTIONS
|
670.00 | 676.00 | 632.80 | 633.40 | 673.30 | -39.90 | -5.93 | AVERAGE VOLUME
|
697.47 | 692.43 | 719.31 | 696.85 | 47.48 | 5.76 | 18-May-22 659.80 -22.6 (-3.31%) 19-May-22 677.35 17.55 (2.66%) 20-May-22 660.75 -16.6 (-2.45%) 23-May-22 673.30 12.55 (1.9%) 24-May-22 636.50 -36.8 (-5.47%) |
DELIVERY AVERAGES
|
7.64 | 5.09 | 650.39 | ||||||||||||
Mercury Labs
ACTIONS
|
475.00 | 475.00 | 475.00 | 475.00 | 471.50 | 3.50 | 0.74 | AVERAGE VOLUME
|
499.55 | 512.83 | 599.46 | 625.00 | 16.68 | 1.54 | 17-May-22 475.50 -8.5 (-1.76%) 18-May-22 501.25 25.75 (5.42%) 19-May-22 480.00 -21.25 (-4.24%) 23-May-22 471.50 -8.5 (-1.77%) 24-May-22 475.00 3.5 (0.74%) |
DELIVERY AVERAGES
|
5.70 | 3.80 | 475.00 | ||||||||||||
Morepen Lab
ACTIONS
|
41.90 | 41.90 | 39.65 | 40.20 | 40.90 | -0.70 | -1.71 | AVERAGE VOLUME
|
45.31 | 43.57 | 48.25 | 50.17 | 18.96 | 3.21 | 18-May-22 41.70 -0.35 (-0.83%) 19-May-22 41.05 -0.65 (-1.56%) 20-May-22 41.50 0.45 (1.1%) 23-May-22 40.90 -0.6 (-1.45%) 24-May-22 40.05 -0.85 (-2.08%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 40.46 | ||||||||||||
Natco Pharma
ACTIONS
|
703.00 | 703.00 | 681.95 | 686.65 | 704.90 | -18.25 | -2.59 | AVERAGE VOLUME
|
755.53 | 776.20 | 837.88 | 864.05 | 48.66 | 3.06 | 18-May-22 715.95 -3.15 (-0.44%) 19-May-22 700.70 -15.25 (-2.13%) 20-May-22 699.25 -1.45 (-0.21%) 23-May-22 704.90 5.65 (0.81%) 24-May-22 687.05 -17.85 (-2.53%) |
DELIVERY AVERAGES
|
8.24 | 5.50 | 690.35 | ||||||||||||
Natural Capsule
ACTIONS
|
504.00 | 504.00 | 462.55 | 474.65 | 482.20 | -7.55 | -1.57 | AVERAGE VOLUME
|
502.85 | 471.27 | 335.02 | 292.00 | 23.84 | 4.76 | 18-May-22 469.90 -13.85 (-2.86%) 19-May-22 455.65 -14.25 (-3.03%) 20-May-22 471.05 15.4 (3.38%) 23-May-22 482.20 11.15 (2.37%) 24-May-22 469.00 -13.2 (-2.74%) |
DELIVERY AVERAGES
|
5.06 | 4.58 | 484.10 | ||||||||||||
Nectar Life
ACTIONS
|
26.50 | 26.50 | 25.30 | 25.50 | 25.55 | -0.05 | -0.20 | AVERAGE VOLUME
|
28.00 | 27.58 | 28.17 | 28.74 | - | 0.54 | 18-May-22 26.35 0.25 (0.96%) 19-May-22 25.35 -1 (-3.8%) 20-May-22 26.05 0.7 (2.76%) 23-May-22 25.55 -0.5 (-1.92%) 24-May-22 25.40 -0.15 (-0.59%) |
DELIVERY AVERAGES
|
0.30 | 0.20 | 25.68 | ||||||||||||
Neuland Lab
ACTIONS
|
1052.50 | 1052.50 | 1017.00 | 1017.00 | 1032.35 | -15.35 | -1.49 | AVERAGE VOLUME
|
1245.18 | 1201.89 | 1409.93 | 1461.57 | 20.54 | 1.56 | 18-May-22 1050.70 16.5 (1.6%) 19-May-22 1023.95 -26.75 (-2.55%) 20-May-22 1026.75 2.8 (0.27%) 23-May-22 1032.35 5.6 (0.55%) 24-May-22 1019.30 -13.05 (-1.26%) |
DELIVERY AVERAGES
|
12.23 | 8.15 | 1027.91 | ||||||||||||
NGL Fine Chem
ACTIONS
|
1953.35 | 1953.35 | 1881.20 | 1887.00 | 1958.30 | -71.30 | -3.64 | AVERAGE VOLUME
|
2067.43 | 2054.48 | 2399.28 | 2546.52 | 22.71 | 5.64 | 18-May-22 1919.95 -0.35 (-0.02%) 19-May-22 1950.80 30.85 (1.61%) 20-May-22 1959.80 9 (0.46%) 23-May-22 1958.30 -1.5 (-0.08%) 24-May-22 1888.70 -69.6 (-3.55%) |
DELIVERY AVERAGES
|
22.66 | 15.11 | 1903.57 | ||||||||||||
Novartis India
ACTIONS
|
576.25 | 580.50 | 575.00 | 580.50 | 578.35 | 2.15 | 0.37 | AVERAGE VOLUME
|
616.55 | 616.80 | 709.78 | 740.91 | - | 2.03 | 18-May-22 610.40 5.45 (0.9%) 19-May-22 599.65 -10.75 (-1.76%) 20-May-22 588.35 -11.3 (-1.88%) 23-May-22 578.35 -10 (-1.7%) 24-May-22 580.50 2.15 (0.37%) |
DELIVERY AVERAGES
|
6.97 | 4.64 | 579.74 | ||||||||||||
Orchid Pharma
ACTIONS
|
300.35 | 307.15 | 290.00 | 298.55 | 300.30 | -1.75 | -0.58 | AVERAGE VOLUME
|
347.42 | 326.27 | 362.90 | 377.75 | - | 1.8 | 18-May-22 316.70 -0.3 (-0.09%) 19-May-22 301.25 -15.45 (-4.88%) 20-May-22 311.00 9.75 (3.24%) 23-May-22 300.30 -10.7 (-3.44%) 24-May-22 296.20 -4.1 (-1.37%) |
DELIVERY AVERAGES
|
3.26 | 2.67 | 297.55 | ||||||||||||
Ortin Labs
ACTIONS
|
26.40 | 27.90 | 25.25 | 26.20 | 25.70 | 0.50 | 1.95 | AVERAGE VOLUME
|
26.11 | 25.88 | 29.00 | 29.00 | 24.72 | 1.88 | 18-May-22 25.70 -0.3 (-1.15%) 19-May-22 24.60 -1.1 (-4.28%) 20-May-22 26.05 1.45 (5.89%) 23-May-22 25.70 -0.35 (-1.34%) 24-May-22 26.20 0.5 (1.95%) |
DELIVERY AVERAGES
|
0.31 | 0.21 | 27.07 | ||||||||||||
Panacea Biotec
ACTIONS
|
148.50 | 155.00 | 145.50 | 147.85 | 146.30 | 1.55 | 1.06 | AVERAGE VOLUME
|
159.42 | 165.69 | 192.88 | 219.63 | - | 2.18 | 18-May-22 158.45 14.4 (10%) 19-May-22 166.30 7.85 (4.95%) 20-May-22 155.30 -11 (-6.61%) 23-May-22 146.30 -9 (-5.8%) 24-May-22 147.85 1.55 (1.06%) |
DELIVERY AVERAGES
|
1.63 | 1.33 | 148.62 | ||||||||||||
Panchsheel Org
ACTIONS
|
215.00 | 231.00 | 214.00 | 224.80 | 222.75 | 2.05 | 0.92 | AVERAGE VOLUME
|
193.69 | 175.74 | 138.83 | 118.37 | 36.03 | 5.68 | 18-May-22 231.95 4.6 (2.02%) 19-May-22 225.25 -6.7 (-2.89%) 20-May-22 226.75 1.5 (0.67%) 23-May-22 222.75 -4 (-1.76%) 24-May-22 222.70 -0.05 (-0.02%) |
DELIVERY AVERAGES
|
2.45 | 2.01 | 221.15 | ||||||||||||
Parnax Lab
ACTIONS
|
128.75 | 128.75 | 120.00 | 121.15 | 123.40 | -2.25 | -1.82 | AVERAGE VOLUME
|
132.87 | 130.46 | 82.05 | 67.81 | - | 11.42 | 18-May-22 133.90 5.7 (4.45%) 19-May-22 127.25 -6.65 (-4.97%) 20-May-22 120.90 -6.35 (-4.99%) 23-May-22 123.40 2.5 (2.07%) 24-May-22 121.15 -2.25 (-1.82%) |
DELIVERY AVERAGES
|
1.27 | 1.15 | 122.85 | ||||||||||||
Pfizer
NEWS
ACTIONS
|
4395.30 | 4395.30 | 4225.85 | 4258.60 | 4407.35 | -148.75 | -3.38 | AVERAGE VOLUME
|
4336.16 | 4366.94 | 4681.14 | 4958.79 | 31.8 | 6.48 | 18-May-22 4289.50 46.2 (1.09%) 19-May-22 4264.20 -25.3 (-0.59%) 20-May-22 4352.00 87.8 (2.06%) 23-May-22 4407.35 55.35 (1.27%) 24-May-22 4258.60 -148.75 (-3.38%) |
DELIVERY AVERAGES
|
51.10 | 34.07 | 4301.73 | ||||||||||||
Pharmaids Pharm
ACTIONS
|
12.25 | 12.74 | 12.16 | 12.69 | 12.74 | -0.05 | -0.39 | AVERAGE VOLUME
|
13.41 | 13.43 | 14.47 | 14.59 | 90.64 | 1.53 | 18-May-22 12.53 -0.49 (-3.76%) 19-May-22 12.39 -0.14 (-1.12%) 20-May-22 12.78 0.39 (3.15%) 23-May-22 12.74 -0.04 (-0.31%) 24-May-22 12.24 -0.5 (-3.92%) |
DELIVERY AVERAGES
|
0.15 | 0.10 | 12.35 | ||||||||||||
Pharmasia
ACTIONS
|
29.90 | 29.90 | 27.10 | 27.10 | 28.50 | -1.40 | -4.91 | AVERAGE VOLUME
|
29.17 | 29.37 | 31.29 | 30.55 | - | 1.97 | 18-May-22 30.25 0.3 (1%) 19-May-22 30.15 -0.1 (-0.33%) 20-May-22 30.00 -0.15 (-0.5%) 23-May-22 28.50 -1.5 (-5%) 24-May-22 27.10 -1.4 (-4.91%) |
DELIVERY AVERAGES
|
0.28 | 0.26 | 27.13 | ||||||||||||
Procter&Gamble
ACTIONS
|
4382.70 | 4391.95 | 4315.20 | 4330.05 | 4370.30 | -40.25 | -0.92 | AVERAGE VOLUME
|
4361.88 | 4327.08 | 4840.43 | 4997.88 | 38.8 | 10.27 | 18-May-22 4447.35 -71.25 (-1.58%) 19-May-22 4350.05 -97.3 (-2.19%) 20-May-22 4360.90 10.85 (0.25%) 23-May-22 4370.30 9.4 (0.22%) 24-May-22 4350.60 -19.7 (-0.45%) |
DELIVERY AVERAGES
|
52.21 | 34.81 | 4352.53 | ||||||||||||
Roopa Ind
ACTIONS
|
31.15 | 31.25 | 29.00 | 29.00 | 30.50 | -1.50 | -4.92 | AVERAGE VOLUME
|
30.59 | 28.18 | 24.26 | 22.02 | 24.17 | 1.97 | 18-May-22 30.75 0.8 (2.67%) 19-May-22 29.25 -1.5 (-4.88%) 20-May-22 30.00 0.75 (2.56%) 23-May-22 30.50 0.5 (1.67%) 24-May-22 29.00 -1.5 (-4.92%) |
DELIVERY AVERAGES
|
0.32 | 0.29 | 29.62 | ||||||||||||
RPG Life
ACTIONS
|
498.00 | 504.95 | 491.90 | 496.00 | 498.35 | -2.35 | -0.47 | AVERAGE VOLUME
|
540.28 | 550.68 | 586.97 | 590.37 | 15.93 | 3.21 | 18-May-22 495.70 0.8 (0.16%) 19-May-22 499.50 3.8 (0.77%) 20-May-22 508.40 8.9 (1.78%) 23-May-22 498.35 -10.05 (-1.98%) 24-May-22 494.60 -3.75 (-0.75%) |
DELIVERY AVERAGES
|
5.94 | 3.96 | 498.27 | ||||||||||||
Samrat Pharma
ACTIONS
|
387.05 | 411.00 | 387.05 | 410.00 | 398.30 | 11.70 | 2.94 | AVERAGE VOLUME
|
463.37 | 469.32 | 387.37 | 343.43 | 10.78 | 4.27 | 18-May-22 407.45 14.95 (3.81%) 19-May-22 394.00 -13.45 (-3.3%) 20-May-22 400.80 6.8 (1.73%) 23-May-22 398.30 -2.5 (-0.62%) 24-May-22 406.55 8.25 (2.07%) |
DELIVERY AVERAGES
|
4.18 | 3.78 | 405.43 | ||||||||||||
Sandu Pharma
ACTIONS
|
75.00 | 77.00 | 72.50 | 75.70 | 73.45 | 2.25 | 3.06 | AVERAGE VOLUME
|
73.98 | 71.47 | 60.64 | 58.47 | 37.48 | 1.89 | 18-May-22 74.95 2.4 (3.31%) 19-May-22 73.65 -1.3 (-1.73%) 20-May-22 74.80 1.15 (1.56%) 23-May-22 73.45 -1.35 (-1.8%) 24-May-22 74.65 1.2 (1.63%) |
DELIVERY AVERAGES
|
0.88 | 0.59 | 73.81 | ||||||||||||
Sanjivani Paren
ACTIONS
|
48.10 | 51.40 | 48.10 | 50.50 | 49.05 | 1.45 | 2.96 | AVERAGE VOLUME
|
52.96 | 57.73 | 45.74 | 41.51 | 10.41 | -6.66 | 18-May-22 49.80 2.35 (4.95%) 19-May-22 49.70 -0.1 (-0.2%) 20-May-22 51.00 1.3 (2.62%) 23-May-22 49.05 -1.95 (-3.82%) 24-May-22 50.30 1.25 (2.55%) |
DELIVERY AVERAGES
|
0.53 | 0.48 | 50.06 | ||||||||||||
Sanofi India
ACTIONS
|
6666.00 | 6666.00 | 6566.95 | 6566.95 | 6636.45 | -69.50 | -1.05 | AVERAGE VOLUME
|
6921.04 | 7150.17 | 7513.46 | 7730.40 | 14.59 | 6.98 | 18-May-22 6651.90 49.5 (0.75%) 19-May-22 6576.65 -75.25 (-1.13%) 20-May-22 6582.45 5.8 (0.09%) 23-May-22 6636.45 54 (0.82%) 24-May-22 6587.80 -48.65 (-0.73%) |
DELIVERY AVERAGES
|
79.05 | 52.70 | 6609.31 | ||||||||||||
Sequent Scienti
ACTIONS
|
127.00 | 128.25 | 123.50 | 125.60 | 131.30 | -5.70 | -4.34 | AVERAGE VOLUME
|
130.07 | 131.79 | 155.14 | 174.79 | 246.27 | 3.07 | 18-May-22 116.35 -0.4 (-0.34%) 19-May-22 111.60 -4.75 (-4.08%) 20-May-22 114.55 2.95 (2.64%) 23-May-22 131.30 16.75 (14.62%) 24-May-22 125.60 -5.7 (-4.34%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 125.89 | ||||||||||||
Shilpa
ACTIONS
|
439.00 | 470.00 | 435.25 | 453.25 | 410.30 | 42.95 | 10.47 | AVERAGE VOLUME
![]() |
439.49 | 428.85 | 500.95 | 521.53 | 29.78 | 2.03 | 18-May-22 405.90 0.65 (0.16%) 19-May-22 392.85 -13.05 (-3.22%) 20-May-22 421.45 28.6 (7.28%) 23-May-22 410.30 -11.15 (-2.65%) 24-May-22 453.25 42.95 (10.47%) |
DELIVERY AVERAGES
|
5.44 | 3.63 | 455.94 | ||||||||||||
Shree Ganesh Re
ACTIONS
|
276.90 | 277.00 | 258.05 | 260.00 | 264.80 | -4.80 | -1.81 | AVERAGE VOLUME
|
304.13 | 301.97 | 313.00 | 315.85 | 23.3 | 6.24 | 18-May-22 278.45 1.55 (0.56%) 19-May-22 270.70 -7.75 (-2.78%) 20-May-22 274.55 3.85 (1.42%) 23-May-22 264.80 -9.75 (-3.55%) 24-May-22 260.65 -4.15 (-1.57%) |
DELIVERY AVERAGES
|
3.13 | 2.09 | 263.97 | ||||||||||||
Sigachi Ind
ACTIONS
|
265.45 | 272.35 | 262.05 | 266.20 | 269.15 | -2.95 | -1.10 | AVERAGE VOLUME
|
290.26 | 295.15 | 0.00 | 0.00 | 21.52 | 3.6 | 18-May-22 284.15 3.25 (1.16%) 19-May-22 275.85 -8.3 (-2.92%) 20-May-22 277.20 1.35 (0.49%) 23-May-22 269.15 -8.05 (-2.9%) 24-May-22 263.60 -5.55 (-2.06%) |
DELIVERY AVERAGES
|
3.16 | 2.11 | 268.24 | ||||||||||||
Smruthi Organic
ACTIONS
|
199.40 | 199.40 | 190.00 | 194.70 | 189.90 | 4.80 | 2.53 | AVERAGE VOLUME
|
212.55 | 225.89 | 253.59 | 271.99 | 18.85 | 3.68 | 18-May-22 202.45 19.6 (10.72%) 19-May-22 190.20 -12.25 (-6.05%) 20-May-22 197.00 6.8 (3.58%) 23-May-22 189.90 -7.1 (-3.6%) 24-May-22 194.30 4.4 (2.32%) |
DELIVERY AVERAGES
|
2.28 | 1.52 | 194.80 | ||||||||||||
SMS Lifescience
ACTIONS
|
621.40 | 623.00 | 600.00 | 602.20 | 612.75 | -10.55 | -1.72 | AVERAGE VOLUME
|
673.84 | 694.27 | 752.30 | 750.69 | 8.71 | 1.44 | 18-May-22 630.80 18.6 (3.04%) 19-May-22 627.00 -3.8 (-0.6%) 20-May-22 629.45 2.45 (0.39%) 23-May-22 612.75 -16.7 (-2.65%) 24-May-22 602.20 -10.55 (-1.72%) |
DELIVERY AVERAGES
|
7.23 | 4.82 | 612.85 | ||||||||||||
SMS Pharma
ACTIONS
|
85.90 | 88.35 | 80.95 | 86.85 | 86.50 | 0.35 | 0.40 | AVERAGE VOLUME
|
95.87 | 98.00 | 116.59 | 129.00 | 9.06 | 1.72 | 18-May-22 87.70 -0.95 (-1.07%) 19-May-22 85.00 -2.7 (-3.08%) 20-May-22 87.30 2.3 (2.71%) 23-May-22 86.50 -0.8 (-0.92%) 24-May-22 86.85 0.35 (0.4%) |
DELIVERY AVERAGES
|
1.04 | 0.70 | 85.61 | ||||||||||||
SOLARA ACTIVE P
ACTIONS
|
422.70 | 422.70 | 395.00 | 401.65 | 413.35 | -11.70 | -2.83 | AVERAGE VOLUME
|
582.96 | 633.68 | 902.56 | 1088.99 | - | 0.95 | 18-May-22 449.35 2.85 (0.64%) 19-May-22 428.70 -20.65 (-4.6%) 20-May-22 430.40 1.7 (0.4%) 23-May-22 413.35 -17.05 (-3.96%) 24-May-22 400.75 -12.6 (-3.05%) |
DELIVERY AVERAGES
|
4.41 | 3.61 | 404.59 | ||||||||||||
Source Natural
ACTIONS
|
86.90 | 98.60 | 81.00 | 90.55 | 84.80 | 5.75 | 6.78 | AVERAGE VOLUME
![]() |
94.96 | 97.59 | 109.22 | 118.60 | 37.57 | 4.43 | 17-May-22 90.40 -0.2 (-0.22%) 19-May-22 90.00 -0.4 (-0.44%) 20-May-22 86.00 -4 (-4.44%) 23-May-22 84.80 -1.2 (-1.4%) 24-May-22 94.05 9.25 (10.91%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 94.55 | ||||||||||||
Span Diagnostic
ACTIONS
|
15.99 | 15.99 | 15.88 | 15.88 | 15.99 | -0.11 | -0.69 | AVERAGE VOLUME
|
14.39 | 14.21 | 15.51 | 15.05 | - | 0.24 | 18-May-22 13.90 -0.73 (-4.99%) 19-May-22 14.59 0.69 (4.96%) 20-May-22 15.30 0.71 (4.87%) 23-May-22 15.99 0.69 (4.51%) 24-May-22 15.88 -0.11 (-0.69%) |
DELIVERY AVERAGES
|
0.17 | 0.15 | 15.91 | ||||||||||||
SS Organics
ACTIONS
|
24.65 | 24.65 | 23.05 | 23.05 | 24.15 | -1.10 | -4.55 | AVERAGE VOLUME
|
24.15 | 23.77 | 26.59 | 27.18 | - | -0.95 | 18-May-22 25.90 1.2 (4.86%) 19-May-22 24.65 -1.25 (-4.83%) 20-May-22 25.10 0.45 (1.83%) 23-May-22 24.15 -0.95 (-3.78%) 24-May-22 23.10 -1.05 (-4.35%) |
DELIVERY AVERAGES
|
0.24 | 0.22 | 24.40 | ||||||||||||
Strides Pharma
ACTIONS
|
305.45 | 307.35 | 297.60 | 306.15 | 307.05 | -0.90 | -0.29 | AVERAGE VOLUME
|
320.48 | 332.14 | 408.75 | 462.08 | 99.08 | 0.85 | 18-May-22 309.05 5.6 (1.85%) 19-May-22 290.60 -18.45 (-5.97%) 20-May-22 307.60 17 (5.85%) 23-May-22 307.05 -0.55 (-0.18%) 24-May-22 302.70 -4.35 (-1.42%) |
DELIVERY AVERAGES
|
3.33 | 2.72 | 303.34 | ||||||||||||
Sun Pharma
ACTIONS
|
922.10 | 930.50 | 907.30 | 914.30 | 921.45 | -7.15 | -0.78 | AVERAGE VOLUME
|
904.76 | 906.34 | 846.85 | 832.08 | 105.94 | 8.76 | 18-May-22 899.40 7.35 (0.82%) 19-May-22 884.40 -15 (-1.67%) 20-May-22 915.50 31.1 (3.52%) 23-May-22 921.45 5.95 (0.65%) 24-May-22 910.20 -11.25 (-1.22%) |
DELIVERY AVERAGES
|
10.01 | 8.19 | 920.00 | ||||||||||||
Sunil Health
ACTIONS
|
69.60 | 76.70 | 69.60 | 75.70 | 73.15 | 2.55 | 3.49 | AVERAGE VOLUME
|
72.07 | 67.80 | 50.96 | 47.43 | 26.1 | 1.61 | 18-May-22 78.35 -2.5 (-3.09%) 19-May-22 74.50 -3.85 (-4.91%) 20-May-22 76.95 2.45 (3.29%) 23-May-22 73.15 -3.8 (-4.94%) 24-May-22 73.05 -0.1 (-0.14%) |
DELIVERY AVERAGES
|
0.77 | 0.69 | 74.22 | ||||||||||||
Supriya Lifesci
ACTIONS
|
374.00 | 374.00 | 354.00 | 356.70 | 365.20 | -8.50 | -2.33 | AVERAGE VOLUME
|
399.83 | 428.13 | 0.00 | 0.00 | 18.91 | 6.8 | 18-May-22 377.10 -6.6 (-1.72%) 19-May-22 355.25 -21.85 (-5.79%) 20-May-22 380.25 25 (7.04%) 23-May-22 365.20 -15.05 (-3.96%) 24-May-22 356.70 -8.5 (-2.33%) |
DELIVERY AVERAGES
|
4.28 | 2.85 | 362.02 | ||||||||||||
Suven Life Sci
ACTIONS
|
79.40 | 79.70 | 78.00 | 78.15 | 79.15 | -1.00 | -1.26 | AVERAGE VOLUME
|
84.70 | 85.58 | 89.64 | 89.91 | - | 2.39 | 18-May-22 80.35 -2.5 (-3.02%) 19-May-22 77.75 -2.6 (-3.24%) 20-May-22 80.40 2.65 (3.41%) 23-May-22 79.15 -1.25 (-1.55%) 24-May-22 78.35 -0.8 (-1.01%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 78.73 | ||||||||||||
Suven Pharma
ACTIONS
|
525.00 | 532.60 | 516.75 | 521.95 | 518.90 | 3.05 | 0.59 | AVERAGE VOLUME
|
562.97 | 566.23 | 531.40 | 533.60 | 23.81 | 8.74 | 18-May-22 522.60 6.3 (1.22%) 19-May-22 518.90 -3.7 (-0.71%) 20-May-22 524.30 5.4 (1.04%) 23-May-22 518.90 -5.4 (-1.03%) 24-May-22 521.95 3.05 (0.59%) |
DELIVERY AVERAGES
|
6.26 | 4.18 | 526.92 | ||||||||||||
Syncom Formula
ACTIONS
|
8.99 | 9.08 | 8.66 | 8.84 | 8.99 | -0.15 | -1.67 | AVERAGE VOLUME
|
10.29 | 10.82 | 11.50 | 10.39 | 38.43 | 4.02 | 18-May-22 10.05 -0.19 (-1.86%) 19-May-22 9.05 -1 (-9.95%) 20-May-22 9.14 0.09 (0.99%) 23-May-22 8.99 -0.15 (-1.64%) 24-May-22 8.84 -0.15 (-1.67%) |
DELIVERY AVERAGES
|
0.10 | 0.08 | 8.86 | ||||||||||||
Syschem India
ACTIONS
|
18.55 | 18.55 | 16.87 | 18.55 | 16.87 | 1.68 | 9.96 | AVERAGE VOLUME
![]() |
14.08 | 13.34 | 13.32 | 12.28 | - | 4.93 | 18-May-22 14.26 -0.07 (-0.49%) 19-May-22 13.95 -0.31 (-2.17%) 20-May-22 15.34 1.39 (9.96%) 23-May-22 16.87 1.53 (9.97%) 24-May-22 18.55 1.68 (9.96%) |
DELIVERY AVERAGES
|
0.19 | 0.15 | 18.39 | ||||||||||||
Take Solutions
ACTIONS
|
23.85 | 24.00 | 23.20 | 23.25 | 23.40 | -0.15 | -0.64 | AVERAGE VOLUME
|
27.65 | 29.42 | 38.68 | 42.36 | 136.76 | 0.44 | 18-May-22 24.60 0.65 (2.71%) 19-May-22 23.70 -0.9 (-3.66%) 20-May-22 24.10 0.4 (1.69%) 23-May-22 23.40 -0.7 (-2.9%) 24-May-22 23.25 -0.15 (-0.64%) |
DELIVERY AVERAGES
|
0.28 | 0.19 | 23.50 | ||||||||||||
Themis Medicare
ACTIONS
|
851.95 | 854.30 | 835.85 | 838.70 | 849.10 | -10.40 | -1.22 | AVERAGE VOLUME
|
884.35 | 921.16 | 953.35 | 969.88 | 12.69 | 4.15 | 18-May-22 875.00 45.15 (5.44%) 19-May-22 836.45 -38.55 (-4.41%) 20-May-22 882.15 45.7 (5.46%) 23-May-22 849.10 -33.05 (-3.75%) 24-May-22 838.70 -10.4 (-1.22%) |
DELIVERY AVERAGES
|
9.23 | 7.55 | 837.90 | ||||||||||||
Torrent Pharma
ACTIONS
|
2626.70 | 2626.70 | 2554.25 | 2601.25 | 2616.10 | -14.85 | -0.57 | AVERAGE VOLUME
|
2702.70 | 2741.08 | 2864.50 | 2918.29 | 41.96 | 7.3 | 18-May-22 2639.15 21.4 (0.82%) 19-May-22 2591.35 -47.8 (-1.81%) 20-May-22 2664.45 73.1 (2.82%) 23-May-22 2616.10 -48.35 (-1.81%) 24-May-22 2592.50 -23.6 (-0.9%) |
DELIVERY AVERAGES
|
28.52 | 23.33 | 2586.74 | ||||||||||||
TTK Healthcare
ACTIONS
|
756.00 | 760.80 | 734.00 | 739.00 | 753.80 | -14.80 | -1.96 | AVERAGE VOLUME
|
768.64 | 788.51 | 724.56 | 716.94 | 25.27 | 3.6 | 18-May-22 758.65 -30.1 (-3.82%) 19-May-22 791.95 33.3 (4.39%) 20-May-22 849.90 57.95 (7.32%) 23-May-22 753.80 -96.1 (-11.31%) 24-May-22 741.40 -12.4 (-1.64%) |
DELIVERY AVERAGES
|
8.90 | 5.93 | 744.74 | ||||||||||||
Tyche Ind
ACTIONS
|
134.50 | 134.50 | 130.00 | 130.60 | 132.00 | -1.40 | -1.06 | AVERAGE VOLUME
|
142.26 | 144.07 | 162.02 | 170.44 | 14.99 | 1.39 | 18-May-22 136.05 1.75 (1.3%) 19-May-22 133.95 -2.1 (-1.54%) 20-May-22 132.45 -1.5 (-1.12%) 23-May-22 132.00 -0.45 (-0.34%) 24-May-22 130.60 -1.4 (-1.06%) |
DELIVERY AVERAGES
|
1.57 | 1.05 | 130.98 | ||||||||||||
Unichem Labs
ACTIONS
|
236.35 | 240.05 | 235.05 | 235.65 | 236.40 | -0.75 | -0.32 | AVERAGE VOLUME
|
258.83 | 258.23 | 251.94 | 258.42 | - | 0.62 | 18-May-22 248.00 2.2 (0.9%) 19-May-22 233.80 -14.2 (-5.73%) 20-May-22 241.65 7.85 (3.36%) 23-May-22 236.40 -5.25 (-2.17%) 24-May-22 235.40 -1 (-0.42%) |
DELIVERY AVERAGES
|
2.82 | 1.88 | 237.55 | ||||||||||||
Unjha Formula
ACTIONS
|
10.37 | 10.38 | 10.35 | 10.38 | 9.89 | 0.49 | 4.95 | AVERAGE VOLUME
|
9.85 | 9.84 | 10.08 | 10.11 | 18.54 | 2.14 | 16-May-22 10.07 -0.53 (-5%) 17-May-22 9.81 -0.26 (-2.58%) 18-May-22 9.42 -0.39 (-3.98%) 23-May-22 9.89 0.47 (4.99%) 24-May-22 10.38 0.49 (4.95%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 10.37 | ||||||||||||
Valiant Organic
ACTIONS
|
703.70 | 707.20 | 666.10 | 687.85 | 701.35 | -13.50 | -1.92 | AVERAGE VOLUME
|
841.93 | 880.63 | 1046.74 | 1135.10 | 18.07 | 3.72 | 18-May-22 713.20 -7.65 (-1.06%) 19-May-22 699.95 -13.25 (-1.86%) 20-May-22 712.85 12.9 (1.84%) 23-May-22 701.35 -11.5 (-1.61%) 24-May-22 683.55 -17.8 (-2.54%) |
DELIVERY AVERAGES
|
8.20 | 5.47 | 686.51 | ||||||||||||
Vanta Bioscienc
ACTIONS
|
98.90 | 109.95 | 98.90 | 109.95 | 92.10 | 17.85 | 19.38 | AVERAGE VOLUME
|
107.92 | 115.81 | 127.92 | 137.15 | 0 | 2.9 | 18-May-22 101.00 12.35 (13.93%) 19-May-22 95.00 -6 (-5.94%) 20-May-22 103.50 8.5 (8.95%) 23-May-22 92.10 -11.4 (-11.01%) 24-May-22 109.95 17.85 (19.38%) |
DELIVERY AVERAGES
|
1.11 | 0.74 | 104.42 | ||||||||||||
Vasundhara Ras
ACTIONS
|
111.00 | 111.00 | 105.50 | 105.65 | 108.00 | -2.35 | -2.18 | AVERAGE VOLUME
|
113.94 | 114.49 | 123.31 | 128.25 | 44.02 | 1.69 | 18-May-22 108.35 3 (2.85%) 19-May-22 105.75 -2.6 (-2.4%) 20-May-22 110.00 4.25 (4.02%) 23-May-22 108.00 -2 (-1.82%) 24-May-22 105.70 -2.3 (-2.13%) |
DELIVERY AVERAGES
|
1.27 | 0.85 | 109.39 | ||||||||||||
Venus Remedies
ACTIONS
|
239.90 | 245.00 | 219.60 | 219.90 | 240.10 | -20.20 | -8.41 | AVERAGE VOLUME
|
281.47 | 287.79 | 363.05 | 391.92 | 3.45 |