View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aarey Drugs ACTIONS
| 31.29 | 31.29 | 30.3 | 30.3 | 31.12 | -0.82 | -2.63 | 9-Jun-2023 31.12 -0.46 (-1.48) 8-Jun-2023 31.23 -0.11 (-0.35) 7-Jun-2023 31.94 -0.71 (-2.22) 6-Jun-2023 31.29 0.65 (2.08) 5-Jun-2023 30.97 0.32 (1.03) |
Aarti Drugs ACTIONS | 471.15 | 476.75 | 464.8 | 469.8 | 474.35 | -4.55 | -0.96 | 9-Jun-2023 474.35 -4.55 (-0.96) 8-Jun-2023 471.15 3.2 (0.68) 7-Jun-2023 460 11.15 (2.42) 6-Jun-2023 471.1 -11.1 (-2.36) 5-Jun-2023 456.2 14.9 (3.27) |
Aayush Food ACTIONS
| 30.9 | 30.9 | 30.5 | 30.5 | 29.43 | 1.07 | 3.64 | 9-Jun-2023 29.43 1.07 (3.64) 8-Jun-2023 28.03 1.4 (4.99) 7-Jun-2023 29.5 -1.47 (-4.98) 2-Jun-2023 28.8 0.7 (2.43) 1-Jun-2023 29 -0.2 (-0.69) |
Abbott India ACTIONS
| 21650.05 | 21882.8 | 21452.95 | 21735 | 21642.05 | 92.95 | 0.43 | 9-Jun-2023 21642.05 166.1 (0.77) 8-Jun-2023 21872.6 -230.55 (-1.05) 7-Jun-2023 21826.65 45.95 (0.21) 6-Jun-2023 21825.45 1.2 (0.01) 5-Jun-2023 21918.45 -93 (-0.42) |
Adline Chem Lab ACTIONS
| 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | 6-Jun-2023 6.24 0.31 (4.97) 26-May-2023 5.95 0.29 (4.87) 22-May-2023 5.67 0.28 (4.94) 17-May-2023 5.4 0.27 (5) 3-May-2023 5.4 0 (0) |
Advanced Enzyme ACTIONS
| 275.4 | 276.85 | 269 | 273.4 | 275.25 | -1.85 | -0.67 | 9-Jun-2023 275.25 -2.65 (-0.96) 8-Jun-2023 279.25 -4 (-1.43) 7-Jun-2023 279.25 0 (0) 6-Jun-2023 283.55 -4.3 (-1.52) 5-Jun-2023 281.05 2.5 (0.89) |
Advik Labors ACTIONS
| 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | - | - | 5-Jun-2023 2.2 0 (0) 29-May-2023 2.2 0 (0) 22-May-2023 2.2 0 (0) 8-May-2023 2.1 0.1 (4.76) 2-May-2023 2.1 0 (0) |
Ajanta Pharma ACTIONS | 1466 | 1500.45 | 1435.35 | 1446 | 1467.9 | -21.90 | -1.49 | 9-Jun-2023 1467.9 -8.9 (-0.61) 8-Jun-2023 1449.95 17.95 (1.24) 7-Jun-2023 1411.45 38.5 (2.73) 6-Jun-2023 1377.9 33.55 (2.43) 5-Jun-2023 1323.25 54.65 (4.13) |
Albert David ACTIONS
| 593.05 | 593.05 | 571.95 | 574.6 | 591.9 | -17.30 | -2.92 | 9-Jun-2023 591.9 -17.3 (-2.92) 8-Jun-2023 609 -17.1 (-2.81) 7-Jun-2023 600.2 8.8 (1.47) 6-Jun-2023 564.3 35.9 (6.36) 5-Jun-2023 564 0.3 (0.05) |
Alchemist ACTIONS
ANNOUNCEMENTS
| 3 | 3.01 | 3 | 3.01 | 3.01 | - | - | 13-Dec-2021 2.87 0.14 (4.88) 6-Dec-2021 2.87 0 (0) 29-Nov-2021 3.02 -0.15 (-4.97) 30-Aug-2021 3.17 -0.15 (-4.73) 23-Aug-2021 3.33 -0.16 (-4.8) |
Alembic ACTIONS | 71 | 71.59 | 69.9 | 70.43 | 70.62 | -0.19 | -0.27 | 9-Jun-2023 70.62 -0.36 (-0.51) 8-Jun-2023 68.44 2.18 (3.19) 7-Jun-2023 68.08 0.36 (0.53) 6-Jun-2023 68.42 -0.34 (-0.5) 5-Jun-2023 68.2 0.22 (0.32) |
Alembic Pharma ACTIONS
| 594 | 594 | 575.55 | 590.25 | 590.7 | -0.45 | -0.08 | 9-Jun-2023 590.7 -1.15 (-0.19) 8-Jun-2023 560.4 30.3 (5.41) 7-Jun-2023 552.35 8.05 (1.46) 6-Jun-2023 554.2 -1.85 (-0.33) 5-Jun-2023 553 1.2 (0.22) |
Alkem Lab ACTIONS
| 3469.95 | 3469.95 | 3387.2 | 3416.75 | 3444.5 | -27.75 | -0.81 | 9-Jun-2023 3444.5 -32.7 (-0.95) 8-Jun-2023 3406.2 38.3 (1.12) 7-Jun-2023 3387.1 19.1 (0.56) 6-Jun-2023 3389.3 -2.2 (-0.06) 5-Jun-2023 3364.65 24.65 (0.73) |
Alpa Labs ACTIONS | 62.33 | 62.86 | 61.5 | 62 | 62.54 | -0.54 | -0.86 | 9-Jun-2023 62.54 -0.42 (-0.67) 8-Jun-2023 64.46 -1.92 (-2.98) 7-Jun-2023 62.44 2.02 (3.24) 6-Jun-2023 61.17 1.27 (2.08) 5-Jun-2023 61.59 -0.42 (-0.68) |
Ambalal Sarabha ACTIONS
ANNOUNCEMENTS
| 23.29 | 23.5 | 22.93 | 23.04 | 23.29 | -0.25 | -1.07 | 9-Jun-2023 23.29 -0.25 (-1.07) 8-Jun-2023 23.28 0.01 (0.04) 7-Jun-2023 23.01 0.27 (1.17) 6-Jun-2023 22.4 0.61 (2.72) 5-Jun-2023 21.21 1.19 (5.61) |
Amrutanjan Heal ACTIONS | 598.95 | 598.95 | 588.2 | 588.5 | 588.65 | -0.15 | -0.03 | 9-Jun-2023 588.65 0.6 (0.1) 8-Jun-2023 591.4 -2.75 (-0.46) 7-Jun-2023 591.25 0.15 (0.03) 6-Jun-2023 592.8 -1.55 (-0.26) 5-Jun-2023 604.05 -11.25 (-1.86) |
Anuh Pharma ACTIONS
| 91.95 | 101.65 | 91 | 99.13 | 91.47 | 7.66 | 8.37 | 9-Jun-2023 91.47 7.66 (8.37) 8-Jun-2023 90.23 1.24 (1.37) 7-Jun-2023 89.67 0.56 (0.62) 6-Jun-2023 89.58 0.09 (0.1) 5-Jun-2023 89.55 0.03 (0.03) |
AstraZeneca ACTIONS | 3486.25 | 3496.15 | 3456.6 | 3493.95 | 3481.6 | 12.35 | 0.35 | 9-Jun-2023 3481.6 -10 (-0.29) 8-Jun-2023 3488.25 -6.65 (-0.19) 7-Jun-2023 3486.55 1.7 (0.05) 6-Jun-2023 3451.65 34.9 (1.01) 5-Jun-2023 3499.65 -48 (-1.37) |
Auro Labs ACTIONS
| 86.4 | 88.99 | 84.7 | 86.99 | 85.57 | 1.42 | 1.66 | 9-Jun-2023 85.57 0.69 (0.81) 8-Jun-2023 85.28 0.29 (0.34) 7-Jun-2023 85.21 0.07 (0.08) 6-Jun-2023 84.73 0.48 (0.57) 5-Jun-2023 86.77 -2.04 (-2.35) |
Aurobindo Pharm ACTIONS
| 666.05 | 670.4 | 661.75 | 666.15 | 668.3 | -2.15 | -0.32 | 9-Jun-2023 668.3 0.85 (0.13) 8-Jun-2023 672.4 -4.1 (-0.61) 7-Jun-2023 663.95 8.45 (1.27) 6-Jun-2023 658.65 5.3 (0.8) 5-Jun-2023 662.35 -3.7 (-0.56) |
Bacil Pharma ACTIONS
ANNOUNCEMENTS
| 9.82 | 9.82 | 9.37 | 9.37 | 9.37 | - | - | 9-Jun-2023 9.37 0 (0) 8-Jun-2023 8.94 0.43 (4.81) 7-Jun-2023 8.94 0 (0) 6-Jun-2023 8.52 0.42 (4.93) 5-Jun-2023 8.12 0.4 (4.93) |
Bafna Pharma ACTIONS
| 123.8 | 125.55 | 119.8 | 125.55 | 125.55 | - | - | 5-Jun-2023 119.6 5.95 (4.97) 2-Jun-2023 113.95 5.65 (4.96) 1-Jun-2023 108.55 5.4 (4.97) 31-May-2023 103.39 5.16 (4.99) 30-May-2023 98.47 4.92 (5) |
Bajaj Health ACTIONS | 292.7 | 293.1 | 278.9 | 285.4 | 292.7 | -7.30 | -2.49 | 9-Jun-2023 292.7 -7.65 (-2.61) 8-Jun-2023 293.3 -0.6 (-0.2) 7-Jun-2023 297.45 -4.15 (-1.4) 6-Jun-2023 296.05 1.4 (0.47) 5-Jun-2023 297.55 -1.5 (-0.5) |
Bal Pharma ACTIONS | 89.79 | 89.79 | 88 | 88.1 | 88.67 | -0.57 | -0.64 | 9-Jun-2023 88.67 -0.57 (-0.64) 8-Jun-2023 88.96 -0.29 (-0.33) 7-Jun-2023 89.3 -0.34 (-0.38) 6-Jun-2023 89.39 -0.09 (-0.1) 5-Jun-2023 87.5 1.89 (2.16) |
Bandaram Pharma ACTIONS
ANNOUNCEMENTS
| 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - | - | 5-Jun-2023 76.59 0 (0) 29-May-2023 76.59 0 (0) 22-May-2023 76.59 0 (0) 8-May-2023 72.95 3.64 (4.99) 10-Apr-2023 72.95 0 (0) |
BDH Industries ACTIONS
| 145 | 147.25 | 144.25 | 144.5 | 146.25 | -1.75 | -1.20 | 9-Jun-2023 146.25 -1.75 (-1.2) 8-Jun-2023 144.35 1.9 (1.32) 7-Jun-2023 144.5 -0.15 (-0.1) 6-Jun-2023 147.1 -2.6 (-1.77) 5-Jun-2023 144.85 2.25 (1.55) |
Beryl Drugs ACTIONS
| 15.21 | 15.21 | 15.14 | 15.14 | 15.2 | -0.06 | -0.39 | 9-Jun-2023 15.2 -0.06 (-0.39) 8-Jun-2023 14.61 0.59 (4.04) 7-Jun-2023 15 -0.39 (-2.6) 6-Jun-2023 14.64 0.36 (2.46) 5-Jun-2023 14.64 0 (0) |
Bharat Immuno ACTIONS
| 22.99 | 23.14 | 22.81 | 23 | 22.9 | 0.10 | 0.44 | 9-Jun-2023 22.9 0.1 (0.44) 8-Jun-2023 23.15 -0.25 (-1.08) 7-Jun-2023 22.78 0.37 (1.62) 6-Jun-2023 22.65 0.13 (0.57) 5-Jun-2023 22.69 -0.04 (-0.18) |
Bharat Parenter ACTIONS
| 376 | 381 | 365 | 365.55 | 370.8 | -5.25 | -1.42 | 9-Jun-2023 370.8 -3.4 (-0.92) 8-Jun-2023 371.25 -0.45 (-0.12) 7-Jun-2023 371.2 0.05 (0.01) 6-Jun-2023 360.65 10.55 (2.93) 5-Jun-2023 354.5 6.15 (1.73) |
Biofil Chem ACTIONS
| 45.3 | 45.3 | 44.45 | 44.5 | 44.97 | -0.47 | -1.05 | 9-Jun-2023 44.97 -0.47 (-1.05) 8-Jun-2023 44 0.97 (2.2) 7-Jun-2023 44.04 -0.04 (-0.09) 6-Jun-2023 44.2 -0.16 (-0.36) 5-Jun-2023 43.58 0.62 (1.42) |
Bliss GVS ACTIONS
| 74.8 | 75.2 | 73.45 | 73.75 | 74.6 | -0.85 | -1.14 | 9-Jun-2023 74.6 -0.9 (-1.21) 8-Jun-2023 75.58 -0.98 (-1.3) 7-Jun-2023 74.73 0.85 (1.14) 6-Jun-2023 73.77 0.96 (1.3) 5-Jun-2023 73.02 0.75 (1.03) |
Brawn Pharma ACTIONS
| 15.8 | 16.4 | 15.8 | 15.8 | 15.88 | -0.08 | -0.50 | 9-Jun-2023 15.88 -0.08 (-0.5) 8-Jun-2023 16.19 -0.31 (-1.91) 7-Jun-2023 16.2 -0.01 (-0.06) 6-Jun-2023 15.73 0.47 (2.99) 5-Jun-2023 15.07 0.66 (4.38) |
Brooks Labs ACTIONS
| 65.06 | 65.06 | 62.85 | 62.85 | 65.53 | -2.68 | -4.09 | 9-Jun-2023 65.53 -2.43 (-3.71) 8-Jun-2023 64.04 1.49 (2.33) 7-Jun-2023 62.7 1.34 (2.14) 6-Jun-2023 61.38 1.32 (2.15) 5-Jun-2023 62.35 -0.97 (-1.56) |
Caplin Labs ACTIONS
| 805 | 809 | 791 | 801.85 | 808.85 | -7.00 | -0.87 | 9-Jun-2023 808.85 -8.55 (-1.06) 8-Jun-2023 777.55 31.3 (4.03) 7-Jun-2023 774.35 3.2 (0.41) 6-Jun-2023 763.8 10.55 (1.38) 5-Jun-2023 761.35 2.45 (0.32) |
Celestial Bio ACTIONS
ANNOUNCEMENTS
| 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - | 9-Mar-2020 2.12 0 (0) 6-Mar-2020 2.12 0 (0) 5-Mar-2020 2.23 -0.11 (-4.93) 4-Mar-2020 2.14 0.09 (4.21) 3-Mar-2020 2.15 -0.01 (-0.47) |
Checkpoint ACTIONS
| 5.19 | 5.19 | 4.94 | 4.94 | 4.94 | - | - | 15-May-2023 5.19 -0.25 (-4.82) 2-May-2023 4.95 0.24 (4.85) 28-Apr-2023 4.72 0.23 (4.87) 20-Feb-2023 4.72 0 (0) 13-Feb-2023 4.5 0.22 (4.89) |
Chemo-Pharma ACTIONS
ANNOUNCEMENTS
| 33.03 | 34.68 | 33.03 | 34.68 | 33.03 | 1.65 | 5.00 | 9-Jun-2023 33.03 1.65 (5) 8-Jun-2023 33.12 -0.09 (-0.27) 7-Jun-2023 31.55 1.57 (4.98) 6-Jun-2023 31.35 0.2 (0.64) 5-Jun-2023 33 -1.65 (-5) |
Cian Healthcare ACTIONS
| 33.5 | 36.9 | 33.5 | 36.9 | 33.55 | 3.35 | 9.99 | 9-Jun-2023 33.55 3.35 (9.99) 8-Jun-2023 34.61 -1.06 (-3.06) 7-Jun-2023 36.94 -2.33 (-6.31) 6-Jun-2023 38.88 -1.94 (-4.99) 5-Jun-2023 38.75 0.13 (0.34) |
Cipla ACTIONS | 963.05 | 971 | 959.7 | 968.65 | 965.45 | 3.20 | 0.33 | 9-Jun-2023 965.45 3.2 (0.33) 8-Jun-2023 960.5 4.95 (0.52) 7-Jun-2023 972.25 -11.75 (-1.21) 6-Jun-2023 974.7 -2.45 (-0.25) 5-Jun-2023 965.25 9.45 (0.98) |
Colinz Labs ACTIONS
| 39.72 | 39.72 | 36.52 | 39.33 | 38 | 1.33 | 3.50 | 9-Jun-2023 38 -1.12 (-2.95) 8-Jun-2023 38 0 (0) 7-Jun-2023 36.63 1.37 (3.74) 6-Jun-2023 38.06 -1.43 (-3.76) 5-Jun-2023 36.25 1.81 (4.99) |
Concord Drugs ACTIONS
| 27.49 | 28.44 | 27.03 | 27.25 | 27.07 | 0.18 | 0.66 | 9-Jun-2023 27.07 0.18 (0.66) 8-Jun-2023 27.27 -0.2 (-0.73) 7-Jun-2023 26.97 0.3 (1.11) 6-Jun-2023 27.5 -0.53 (-1.93) 5-Jun-2023 28 -0.5 (-1.79) |
Coral Labs ACTIONS
| 230.25 | 234.55 | 227.4 | 233.95 | 230.2 | 3.75 | 1.63 | 9-Jun-2023 230.2 3.75 (1.63) 8-Jun-2023 231.95 -1.75 (-0.75) 7-Jun-2023 237.5 -5.55 (-2.34) 6-Jun-2023 233.8 3.7 (1.58) 5-Jun-2023 235.05 -1.25 (-0.53) |
Deccan Health C ACTIONS
| 31.6 | 33.45 | 31.6 | 32.5 | 33.1 | -0.60 | -1.81 | 9-Jun-2023 33.1 -0.54 (-1.63) 8-Jun-2023 34.1 -1 (-2.93) 7-Jun-2023 32.87 1.23 (3.74) 6-Jun-2023 33 -0.13 (-0.39) 5-Jun-2023 32.64 0.36 (1.1) |
DECIPHER LABS ACTIONS
| 18 | 18.49 | 17.82 | 18.01 | 17.93 | 0.08 | 0.45 | 9-Jun-2023 17.93 0.08 (0.45) 8-Jun-2023 18.11 -0.18 (-0.99) 7-Jun-2023 18.03 0.08 (0.44) 6-Jun-2023 18.24 -0.21 (-1.15) 5-Jun-2023 17.86 0.38 (2.13) |
Denis Chem Lab ACTIONS
| 77.05 | 79.6 | 77.05 | 77.92 | 79.9 | -1.98 | -2.48 | 9-Jun-2023 79.9 -1.98 (-2.48) 8-Jun-2023 77.98 1.92 (2.46) 7-Jun-2023 78.19 -0.21 (-0.27) 6-Jun-2023 78.24 -0.05 (-0.06) 5-Jun-2023 77.28 0.96 (1.24) |
Dhruv Wellness ACTIONS
ANNOUNCEMENTS
| 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | - | 5-Jun-2023 21.98 -1.09 (-4.96) 29-May-2023 23.13 -1.15 (-4.97) 16-May-2023 22.03 1.1 (4.99) 15-May-2023 20.99 1.04 (4.95) 12-May-2023 20 0.99 (4.95) |
Dipna Pharma ACTIONS
| 17.99 | 17.99 | 16.75 | 16.8 | 17.49 | -0.69 | -3.95 | 9-Jun-2023 17.49 -0.69 (-3.95) 8-Jun-2023 16.89 0.6 (3.55) 6-Jun-2023 17 -0.11 (-0.65) 5-Jun-2023 16.5 0.5 (3.03) 1-Jun-2023 16.25 0.25 (1.54) |
Dishman Carboge ACTIONS
| 127.45 | 128.05 | 124.6 | 126.55 | 126.9 | -0.35 | -0.28 | 9-Jun-2023 126.9 -0.45 (-0.35) 8-Jun-2023 129.3 -2.4 (-1.86) 7-Jun-2023 123.85 5.45 (4.4) 6-Jun-2023 123.75 0.1 (0.08) 5-Jun-2023 122.4 1.35 (1.1) |
Divis Labs ACTIONS
| 3499 | 3499 | 3421.6 | 3426.9 | 3499.65 | -72.75 | -2.08 | 9-Jun-2023 3499.65 -72.75 (-2.08) 8-Jun-2023 3542.5 -42.85 (-1.21) 7-Jun-2023 3536.65 5.85 (0.17) 6-Jun-2023 3461.15 75.5 (2.18) 5-Jun-2023 3516.05 -54.9 (-1.56) |
Dr Reddys Labs ACTIONS
| 4684.95 | 4706.4 | 4646.2 | 4667.9 | 4647.85 | 20.05 | 0.43 | 9-Jun-2023 4647.85 21.7 (0.47) 8-Jun-2023 4671.2 -23.35 (-0.5) 7-Jun-2023 4635.15 36.05 (0.78) 6-Jun-2023 4602.45 32.7 (0.71) 5-Jun-2023 4609.05 -6.6 (-0.14) |
EARUM-RE ACTIONS
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 26-May-2023 0.05 0 (0) 25-May-2023 0.05 0 (0) 24-May-2023 0.05 0 (0) 23-May-2023 0.05 0 (0) 22-May-2023 0.05 0 (0) |
Emmessar Biotec ACTIONS
| 23.75 | 23.75 | 23.65 | 23.65 | 23.51 | 0.14 | 0.60 | 9-Jun-2023 23.51 0.14 (0.6) 8-Jun-2023 23.55 -0.04 (-0.17) 7-Jun-2023 24.3 -0.75 (-3.09) 6-Jun-2023 24.7 -0.4 (-1.62) 5-Jun-2023 23.71 0.99 (4.18) |
Eris Life ACTIONS
| 647.7 | 648.9 | 642.45 | 645.4 | 647.9 | -2.50 | -0.39 | 9-Jun-2023 647.9 -1.9 (-0.29) 8-Jun-2023 651.2 -3.3 (-0.51) 7-Jun-2023 642.35 8.85 (1.38) 6-Jun-2023 641.1 1.25 (0.19) 5-Jun-2023 637.15 3.95 (0.62) |
Everest Organic ACTIONS
| 98.5 | 101.5 | 98.5 | 100 | 100.68 | -0.68 | -0.68 | 9-Jun-2023 100.68 -0.68 (-0.68) 8-Jun-2023 98.38 2.3 (2.34) 7-Jun-2023 99.99 -1.61 (-1.61) 6-Jun-2023 100 -0.01 (-0.01) 5-Jun-2023 100.17 -0.17 (-0.17) |
Evoq Remedies ACTIONS
| 13.37 | 13.37 | 13.25 | 13.25 | 13.25 | - | - | 8-Jun-2023 13.3 -0.05 (-0.38) 7-Jun-2023 12.7 0.6 (4.72) 6-Jun-2023 13.25 -0.55 (-4.15) 5-Jun-2023 12.8 0.45 (3.52) 2-Jun-2023 12.7 0.1 (0.79) |
Fabino Life ACTIONS
| 32 | 32 | 31.9 | 31.9 | 31.9 | - | - | 1-Jun-2023 32.5 -0.6 (-1.85) 23-May-2023 33.5 -1 (-2.99) 17-May-2023 32 1.5 (4.69) 28-Apr-2023 32.5 -0.5 (-1.54) 27-Apr-2023 31 1.5 (4.84) |
FDC ACTIONS | 297.05 | 298.45 | 295.45 | 296.7 | 297.75 | -1.05 | -0.35 | 9-Jun-2023 297.75 -0.65 (-0.22) 8-Jun-2023 295.8 1.95 (0.66) 7-Jun-2023 294.85 0.95 (0.32) 6-Jun-2023 297.25 -2.4 (-0.81) 5-Jun-2023 296.85 0.4 (0.13) |
Fermenta Bio ACTIONS
| 139.45 | 139.85 | 137.5 | 139.65 | 138.3 | 1.35 | 0.98 | 9-Jun-2023 138.3 1 (0.72) 8-Jun-2023 138.95 -0.65 (-0.47) 7-Jun-2023 141 -2.05 (-1.45) 6-Jun-2023 139.8 1.2 (0.86) 5-Jun-2023 142.4 -2.6 (-1.83) |
Fervent Synergi ACTIONS
| 18.8 | 18.8 | 18 | 18 | 18 | - | - | 9-Jun-2023 18 0.01 (0.06) 8-Jun-2023 18.62 -0.62 (-3.33) 7-Jun-2023 19.58 -0.96 (-4.9) 6-Jun-2023 18.74 0.84 (4.48) 5-Jun-2023 17.85 0.89 (4.99) |
Fredun Pharmace ACTIONS
| 830.05 | 849.95 | 830.05 | 834.65 | 834.2 | 0.45 | 0.05 | 9-Jun-2023 834.2 4.2 (0.5) 8-Jun-2023 841.6 -7.4 (-0.88) 7-Jun-2023 837.95 3.65 (0.44) 6-Jun-2023 839.35 -1.4 (-0.17) 5-Jun-2023 850.1 -10.75 (-1.26) |
Gennex Labs ACTIONS
| 6.92 | 7.09 | 6.65 | 7.01 | 6.87 | 0.14 | 2.04 | 9-Jun-2023 6.87 0.14 (2.04) 8-Jun-2023 7.06 -0.19 (-2.69) 7-Jun-2023 6.83 0.23 (3.37) 6-Jun-2023 6.8 0.03 (0.44) 5-Jun-2023 6.72 0.08 (1.19) |
GENNEX-RE ACTIONS
| 0.34 | 0.45 | 0.21 | 0.33 | 0.33 | - | - | 12-Aug-2022 0.34 -0.01 (-2.94) 11-Aug-2022 0.51 -0.17 (-33.33) 10-Aug-2022 0.67 -0.16 (-23.88) 8-Aug-2022 0.51 0.16 (31.37) |
Gland ACTIONS | 954.2 | 989.05 | 951.25 | 958.55 | 951.25 | 7.30 | 0.77 | 9-Jun-2023 951.25 7.3 (0.77) 8-Jun-2023 941.85 9.4 (1) 7-Jun-2023 940.5 1.35 (0.14) 6-Jun-2023 935.15 5.35 (0.57) 5-Jun-2023 922.7 12.45 (1.35) |
GlaxoSmithKline ACTIONS | 1359.55 | 1378.25 | 1359.55 | 1369.4 | 1367.75 | 1.65 | 0.12 | 9-Jun-2023 1367.75 1.65 (0.12) 8-Jun-2023 1383.75 -16 (-1.16) 7-Jun-2023 1387.3 -3.55 (-0.26) 6-Jun-2023 1393.95 -6.65 (-0.48) 5-Jun-2023 1389.85 4.1 (0.29) |
Glenmark ACTIONS
NEWS | 647.9 | 659.1 | 634.15 | 636.05 | 647.9 | -11.85 | -1.83 | 9-Jun-2023 647.9 -11.85 (-1.83) 8-Jun-2023 663 -15.1 (-2.28) 7-Jun-2023 630.9 32.1 (5.09) 6-Jun-2023 617.55 13.35 (2.16) 5-Jun-2023 613.55 4 (0.65) |
Glenmark Life ACTIONS
| 577 | 595 | 577 | 590.25 | 576.55 | 13.70 | 2.38 | 9-Jun-2023 576.55 13.7 (2.38) 8-Jun-2023 581.8 -5.25 (-0.9) 7-Jun-2023 548 33.8 (6.17) 6-Jun-2023 537.05 10.95 (2.04) 5-Jun-2023 547.8 -10.75 (-1.96) |
Godavari Drugs ACTIONS
| 89.72 | 89.72 | 86.6 | 86.6 | 87.45 | -0.85 | -0.97 | 9-Jun-2023 87.45 0.5 (0.57) 8-Jun-2023 88.4 -0.95 (-1.07) 7-Jun-2023 87.96 0.44 (0.5) 6-Jun-2023 89.19 -1.23 (-1.38) 5-Jun-2023 89.94 -0.75 (-0.83) |
Granules India ACTIONS | 279.95 | 281 | 276.4 | 277.2 | 279.95 | -2.75 | -0.98 | 9-Jun-2023 279.95 -2.75 (-0.98) 8-Jun-2023 283.75 -3.8 (-1.34) 7-Jun-2023 282.25 1.5 (0.53) 6-Jun-2023 284.95 -2.7 (-0.95) 5-Jun-2023 286.9 -1.95 (-0.68) |
Gufic Bio ACTIONS | 198.7 | 199.95 | 197 | 198.5 | 198.2 | 0.30 | 0.15 | 9-Jun-2023 198.2 -0.75 (-0.38) 8-Jun-2023 199.55 -1.35 (-0.68) 7-Jun-2023 195.9 3.65 (1.86) 6-Jun-2023 196.95 -1.05 (-0.53) 5-Jun-2023 199.1 -2.15 (-1.08) |
Guj Meditech ACTIONS
ANNOUNCEMENTS
| 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | - | - | 6-Jan-2020 4 0.2 (5) 14-Aug-2019 3.9 0.1 (2.56) 13-Aug-2019 3.9 0 (0) 10-Jun-2019 3.9 0 (0) 31-May-2019 3.9 0 (0) |
Guj Terce Labs ACTIONS
| 31 | 31 | 29.99 | 31 | 31.56 | -0.56 | -1.77 | 9-Jun-2023 31.56 -0.56 (-1.77) 8-Jun-2023 30.12 1.44 (4.78) 7-Jun-2023 27.02 3.1 (11.47) 6-Jun-2023 22.52 4.5 (19.98) 5-Jun-2023 21.76 0.76 (3.49) |
Guj Themis ACTIONS
| 801 | 818 | 790 | 796.7 | 800.1 | -3.40 | -0.42 | 9-Jun-2023 800.1 -3.4 (-0.42) 8-Jun-2023 806.7 -6.6 (-0.82) 7-Jun-2023 779.2 27.5 (3.53) 6-Jun-2023 749.1 30.1 (4.02) 5-Jun-2023 751.4 -2.3 (-0.31) |
Hester Bio ACTIONS | 1637.5 | 1660 | 1625.7 | 1627.5 | 1626.9 | 0.60 | 0.04 | 9-Jun-2023 1626.9 4.15 (0.26) 8-Jun-2023 1632.65 -5.75 (-0.35) 7-Jun-2023 1642.75 -10.1 (-0.61) 6-Jun-2023 1638 4.75 (0.29) 5-Jun-2023 1634.45 3.55 (0.22) |
Hikal ACTIONS | 318.55 | 320.65 | 312.1 | 316.9 | 317.3 | -0.40 | -0.13 | 9-Jun-2023 317.3 -0.4 (-0.13) 8-Jun-2023 322.25 -4.95 (-1.54) 7-Jun-2023 325.6 -3.35 (-1.03) 6-Jun-2023 321.65 3.95 (1.23) 5-Jun-2023 319.6 2.05 (0.64) |
Hind BioScience ACTIONS
| 8.57 | 8.57 | 8 | 8.44 | 8.37 | 0.07 | 0.84 | 9-Jun-2023 8.37 -0.21 (-2.51) 8-Jun-2023 8.15 0.22 (2.7) 7-Jun-2023 7.95 0.2 (2.52) 6-Jun-2023 8.06 -0.11 (-1.36) 5-Jun-2023 8.37 -0.31 (-3.7) |
Ind-Swift ACTIONS | 9.02 | 9.27 | 9 | 9.12 | 9.18 | -0.06 | -0.65 | 9-Jun-2023 9.18 -0.06 (-0.65) 8-Jun-2023 9.31 -0.13 (-1.4) 7-Jun-2023 8.97 0.34 (3.79) 6-Jun-2023 9.07 -0.1 (-1.1) 5-Jun-2023 9.47 -0.4 (-4.22) |
Ind-Swift Labs ACTIONS | 71.42 | 71.45 | 69.5 | 69.64 | 70.14 | -0.50 | -0.71 | 9-Jun-2023 70.14 -0.5 (-0.71) 8-Jun-2023 71.31 -1.17 (-1.64) 7-Jun-2023 71.83 -0.52 (-0.72) 6-Jun-2023 72.57 -0.74 (-1.02) 5-Jun-2023 70.58 1.99 (2.82) |
Indoco Remedies ACTIONS
NEWS
| 329.4 | 334.95 | 326.2 | 330.05 | 328.9 | 1.15 | 0.35 | 9-Jun-2023 328.9 1.05 (0.32) 8-Jun-2023 329.65 -0.75 (-0.23) 7-Jun-2023 331.35 -1.7 (-0.51) 6-Jun-2023 333.55 -2.2 (-0.66) 5-Jun-2023 352.85 -19.3 (-5.47) |
IOL Chemicals ACTIONS | 448 | 456.8 | 438 | 453 | 451.55 | 1.45 | 0.32 | 9-Jun-2023 451.55 1.9 (0.42) 8-Jun-2023 460.1 -8.55 (-1.86) 7-Jun-2023 446.4 13.7 (3.07) 6-Jun-2023 450.8 -4.4 (-0.98) 5-Jun-2023 447 3.8 (0.85) |
Ipca Labs ACTIONS
| 731.05 | 738.85 | 725.2 | 727.1 | 736.55 | -9.45 | -1.28 | 9-Jun-2023 736.55 -8.3 (-1.13) 8-Jun-2023 745.8 -9.25 (-1.24) 7-Jun-2023 747.7 -1.9 (-0.25) 6-Jun-2023 724.85 22.85 (3.15) 5-Jun-2023 713.35 11.5 (1.61) |
Ishita Drugs ACTIONS
| 52.7 | 54.98 | 50.61 | 53.5 | 52.8 | 0.70 | 1.33 | 9-Jun-2023 52.8 0.7 (1.33) 8-Jun-2023 55.09 -2.29 (-4.16) 7-Jun-2023 52.25 2.84 (5.44) 6-Jun-2023 51.69 0.56 (1.08) 5-Jun-2023 53.65 -1.96 (-3.65) |
JagsonpalPharma ACTIONS | 366.25 | 373.7 | 365.5 | 373.4 | 365.1 | 8.30 | 2.27 | 9-Jun-2023 365.1 6.3 (1.73) 8-Jun-2023 366 -0.9 (-0.25) 7-Jun-2023 370.4 -4.4 (-1.19) 6-Jun-2023 372.4 -2 (-0.54) 5-Jun-2023 364.9 7.5 (2.06) |
JB Chemicals ACTIONS
| 2074.65 | 2176.75 | 2074.65 | 2153.8 | 2136.5 | 17.30 | 0.81 | 9-Jun-2023 2136.5 24.7 (1.16) 8-Jun-2023 2159.5 -23 (-1.07) 7-Jun-2023 2119.4 40.1 (1.89) 6-Jun-2023 2119.8 -0.4 (-0.02) 5-Jun-2023 2121.2 -1.4 (-0.07) |
Jenburkt Pharma ACTIONS
| 701.9 | 701.9 | 633 | 669 | 678.7 | -9.70 | -1.43 | 9-Jun-2023 678.7 -15.45 (-2.28) 8-Jun-2023 689.5 -10.8 (-1.57) 7-Jun-2023 721.15 -31.65 (-4.39) 6-Jun-2023 761.1 -39.95 (-5.25) 5-Jun-2023 767.35 -6.25 (-0.81) |
Jubilant Pharmo ACTIONS
| 350 | 360.5 | 350 | 357.85 | 356.95 | 0.90 | 0.25 | 9-Jun-2023 356.95 2.45 (0.69) 8-Jun-2023 352.65 4.3 (1.22) 7-Jun-2023 340.15 12.5 (3.67) 6-Jun-2023 337.55 2.6 (0.77) 5-Jun-2023 335.3 2.25 (0.67) |
Kabra Drugs ACTIONS
ANNOUNCEMENTS
| 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | - | - | 5-Jun-2023 5.4 0 (0) 29-May-2023 5.4 0 (0) 17-Apr-2023 5.57 -0.17 (-3.05) 27-Mar-2023 5.57 0 (0) 13-Mar-2023 5.32 0.25 (4.7) |
Kerala Ayur ACTIONS
| 114.65 | 117.5 | 112.5 | 117 | 115.8 | 1.20 | 1.04 | 9-Jun-2023 115.8 1.2 (1.04) 8-Jun-2023 118.15 -2.35 (-1.99) 7-Jun-2023 117.45 0.7 (0.6) 6-Jun-2023 120 -2.55 (-2.12) 5-Jun-2023 118.35 1.65 (1.39) |
Kilitch Drugs ACTIONS | 202.4 | 208.8 | 202.4 | 204 | 210 | -6.00 | -2.86 | 9-Jun-2023 210 -4.95 (-2.36) 8-Jun-2023 210 0 (0) 7-Jun-2023 210 0 (0) 6-Jun-2023 207.65 2.35 (1.13) 5-Jun-2023 217.05 -9.4 (-4.33) |
Kimia Bio ACTIONS
| 38 | 38 | 34.02 | 34.89 | 34.08 | 0.81 | 2.38 | 9-Jun-2023 34.08 0.81 (2.38) 8-Jun-2023 33.65 0.43 (1.28) 7-Jun-2023 34.14 -0.49 (-1.44) 6-Jun-2023 34.19 -0.05 (-0.15) 5-Jun-2023 35.7 -1.51 (-4.23) |
Kobo Biotech ACTIONS
ANNOUNCEMENTS
| 2.57 | 2.58 | 2.42 | 2.57 | 2.47 | 0.10 | 4.05 | 9-Jun-2023 2.47 0.1 (4.05) 8-Jun-2023 2.39 0.08 (3.35) 7-Jun-2023 2.42 -0.03 (-1.24) 6-Jun-2023 2.54 -0.12 (-4.72) 5-Jun-2023 2.67 -0.13 (-4.87) |
Kopran ACTIONS | 176.75 | 182.15 | 176.75 | 179.95 | 178.55 | 1.40 | 0.78 | 9-Jun-2023 178.55 1.8 (1.01) 8-Jun-2023 185.3 -6.75 (-3.64) 7-Jun-2023 176.1 9.2 (5.22) 6-Jun-2023 180.55 -4.45 (-2.46) 5-Jun-2023 179.15 1.4 (0.78) |
Krebs Biochem ACTIONS
| 68 | 71.03 | 63.74 | 70.34 | 64.58 | 5.76 | 8.92 | 9-Jun-2023 64.58 5.76 (8.92) 8-Jun-2023 65.97 -1.39 (-2.11) 7-Jun-2023 63.98 1.99 (3.11) 6-Jun-2023 64.49 -0.51 (-0.79) 5-Jun-2023 63.55 0.94 (1.48) |
Kwality Pharmac ACTIONS
ANNOUNCEMENTS
| 295 | 300 | 292.25 | 294.05 | 295 | -0.95 | -0.32 | 9-Jun-2023 295 -1.1 (-0.37) 8-Jun-2023 299.55 -4.55 (-1.52) 7-Jun-2023 297.05 2.5 (0.84) 6-Jun-2023 295.1 1.95 (0.66) 5-Jun-2023 293.8 1.3 (0.44) |
Lactose India ACTIONS
| 46.14 | 47.2 | 45 | 45 | 45.19 | -0.19 | -0.42 | 9-Jun-2023 45.19 -0.19 (-0.42) 8-Jun-2023 45.16 0.03 (0.07) 7-Jun-2023 47.41 -2.25 (-4.75) 6-Jun-2023 47.86 -0.45 (-0.94) 5-Jun-2023 50.23 -2.37 (-4.72) |
Lasa Supergener ACTIONS | 24 | 24.5 | 23.4 | 24.17 | 24.03 | 0.14 | 0.58 | 9-Jun-2023 24.03 -0.16 (-0.67) 8-Jun-2023 23.88 0.15 (0.63) 7-Jun-2023 23.67 0.21 (0.89) 6-Jun-2023 24.12 -0.45 (-1.87) 5-Jun-2023 24.01 0.11 (0.46) |
Laurus Labs ACTIONS | 347 | 350.5 | 339 | 340.2 | 346.95 | -6.75 | -1.95 | 9-Jun-2023 346.95 -6.05 (-1.74) 8-Jun-2023 348.5 -1.55 (-0.44) 7-Jun-2023 342 6.5 (1.9) 6-Jun-2023 341.6 0.4 (0.12) 5-Jun-2023 347.35 -5.75 (-1.66) |
Lincoln Pharma ACTIONS | 383.95 | 383.95 | 371.4 | 380.8 | 377.05 | 3.75 | 0.99 | 9-Jun-2023 377.05 4.6 (1.22) 8-Jun-2023 380.3 -3.25 (-0.85) 7-Jun-2023 375.2 5.1 (1.36) 6-Jun-2023 378.7 -3.5 (-0.92) 5-Jun-2023 379.45 -0.75 (-0.2) |
Link Pharmachem ACTIONS
| 37.92 | 38.77 | 37.22 | 37.5 | 37.92 | -0.42 | -1.11 | 9-Jun-2023 37.92 0.07 (0.18) 8-Jun-2023 37.11 0.81 (2.18) 7-Jun-2023 37.8 -0.69 (-1.83) 6-Jun-2023 37.02 0.78 (2.11) 5-Jun-2023 36.31 0.71 (1.96) |
Lupin ACTIONS
| 808.45 | 816.45 | 805.4 | 816.45 | 811.3 | 5.15 | 0.63 | 9-Jun-2023 811.3 -4.25 (-0.52) 8-Jun-2023 818.3 -7 (-0.86) 7-Jun-2023 821.4 -3.1 (-0.38) 6-Jun-2023 820.45 0.95 (0.12) 5-Jun-2023 817.15 3.3 (0.4) |
Lyka Labs ACTIONS | 106.07 | 106.68 | 103.3 | 105.1 | 103.83 | 1.27 | 1.22 | 9-Jun-2023 103.83 1.63 (1.57) 8-Jun-2023 108.94 -5.11 (-4.69) 7-Jun-2023 111.85 -2.91 (-2.6) 6-Jun-2023 104.49 7.36 (7.04) 5-Jun-2023 104.58 -0.09 (-0.09) |
Makers Labs ACTIONS
| 110 | 110.9 | 108.6 | 110.4 | 111 | -0.60 | -0.54 | 9-Jun-2023 111 -1.75 (-1.58) 8-Jun-2023 108.5 2.5 (2.3) 7-Jun-2023 109 -0.5 (-0.46) 6-Jun-2023 107.3 1.7 (1.58) 5-Jun-2023 108.8 -1.5 (-1.38) |
MAKERSL-RE | 16.3 | 21 | 16.3 | 16.5 | 16.5 | - | - | 22-Apr-2022 17.7 -1.2 (-6.78) 21-Apr-2022 18.6 -0.9 (-4.84) 20-Apr-2022 20.05 -1.45 (-7.23) 19-Apr-2022 18.55 1.5 (8.09) 18-Apr-2022 0 18.55 () |
Mangalam Drugs ACTIONS | 106 | 106.4 | 104.75 | 106 | 105.6 | 0.40 | 0.38 | 9-Jun-2023 105.6 -0.45 (-0.43) 8-Jun-2023 105.15 0.45 (0.43) 7-Jun-2023 104.9 0.25 (0.24) 6-Jun-2023 104.15 0.75 (0.72) 5-Jun-2023 104.05 0.1 (0.1) |
Mankind Pharma ACTIONS
NEWS | 1461.75 | 1497.15 | 1457 | 1482.3 | 1456.55 | 25.75 | 1.77 | 9-Jun-2023 1456.55 26 (1.79) 8-Jun-2023 1486.5 -29.95 (-2.01) 7-Jun-2023 1490.3 -3.8 (-0.25) 6-Jun-2023 1424.15 66.15 (4.64) 5-Jun-2023 1466.05 -41.9 (-2.86) |
Marksans Pharma ACTIONS | 87.16 | 89.89 | 86 | 89.05 | 87.06 | 1.99 | 2.29 | 9-Jun-2023 87.06 1.99 (2.29) 8-Jun-2023 89.32 -2.26 (-2.53) 7-Jun-2023 89.51 -0.19 (-0.21) 6-Jun-2023 88.43 1.08 (1.22) 5-Jun-2023 82.7 5.73 (6.93) |
Medi-Caps ACTIONS
| 37 | 37.27 | 36.58 | 36.99 | 36.67 | 0.32 | 0.87 | 9-Jun-2023 36.67 0.29 (0.79) 8-Jun-2023 36.78 -0.11 (-0.3) 7-Jun-2023 37.04 -0.26 (-0.7) 6-Jun-2023 38.19 -1.15 (-3.01) 5-Jun-2023 37.26 0.93 (2.5) |
Medicamen Bio ACTIONS
| 675.65 | 680.75 | 660 | 665.9 | 672.75 | -6.85 | -1.02 | 9-Jun-2023 672.75 -5.45 (-0.81) 8-Jun-2023 691.2 -18.45 (-2.67) 7-Jun-2023 698.45 -7.25 (-1.04) 6-Jun-2023 695.35 3.1 (0.45) 5-Jun-2023 705.6 -10.25 (-1.45) |
Medico Remedies ACTIONS
| 83.5 | 84.53 | 82.1 | 84.3 | 83.78 | 0.52 | 0.62 | 9-Jun-2023 83.78 -0.22 (-0.26) 8-Jun-2023 83.29 0.49 (0.59) 7-Jun-2023 83.43 -0.14 (-0.17) 6-Jun-2023 85.4 -1.97 (-2.31) 5-Jun-2023 85.3 0.1 (0.12) |
Mercury Labs ACTIONS
| 840 | 865 | 795 | 815 | 824.4 | -9.40 | -1.14 | 9-Jun-2023 824.4 -9.4 (-1.14) 8-Jun-2023 826.4 -2 (-0.24) 7-Jun-2023 827.95 -1.55 (-0.19) 6-Jun-2023 789.35 38.6 (4.89) 5-Jun-2023 769.4 19.95 (2.59) |
Morepen Lab ACTIONS | 27.1 | 27.43 | 26.86 | 27.04 | 26.98 | 0.06 | 0.22 | 9-Jun-2023 26.98 0.06 (0.22) 8-Jun-2023 27.14 -0.16 (-0.59) 7-Jun-2023 27.13 0.01 (0.04) 6-Jun-2023 27.21 -0.08 (-0.29) 5-Jun-2023 26.34 0.87 (3.3) |
Natco Pharma ACTIONS | 616.05 | 625.05 | 616.05 | 624.9 | 622.7 | 2.20 | 0.35 | 9-Jun-2023 622.7 1 (0.16) 8-Jun-2023 623.55 -0.85 (-0.14) 7-Jun-2023 620.35 3.2 (0.52) 6-Jun-2023 631.15 -10.8 (-1.71) 5-Jun-2023 627.25 3.9 (0.62) |
Natural Cap PP ACTIONS
| 464.9 | 499.6 | 462 | 462.05 | 462.05 | - | - | 9-Nov-2022 459.95 2.6 (0.57) 7-Nov-2022 436.25 23.7 (5.43) 4-Nov-2022 443.4 -7.15 (-1.61) 3-Nov-2022 478.35 -34.95 (-7.31) 2-Nov-2022 474.5 3.85 (0.81) |
Natural Capsule ACTIONS
| 346.7 | 350 | 343.1 | 345.45 | 346.65 | -1.20 | -0.35 | 9-Jun-2023 346.65 -1.2 (-0.35) 8-Jun-2023 352.15 -5.5 (-1.56) 7-Jun-2023 349.5 2.65 (0.76) 6-Jun-2023 339.2 10.3 (3.04) 5-Jun-2023 350.25 -11.05 (-3.15) |
Nectar Life ACTIONS | 17.7 | 17.98 | 17.25 | 17.5 | 17.76 | -0.26 | -1.46 | 9-Jun-2023 17.76 -0.22 (-1.24) 8-Jun-2023 17.59 0.17 (0.97) 7-Jun-2023 17.34 0.25 (1.44) 6-Jun-2023 17.4 -0.06 (-0.34) 5-Jun-2023 17.31 0.09 (0.52) |
Neuland Lab ACTIONS
| 2929.95 | 2930 | 2775.4 | 2820.7 | 2869.6 | -48.90 | -1.70 | 9-Jun-2023 2869.6 -62.7 (-2.18) 8-Jun-2023 2994.4 -124.8 (-4.17) 7-Jun-2023 2913.3 81.1 (2.78) 6-Jun-2023 2820.45 92.85 (3.29) 5-Jun-2023 2802.55 17.9 (0.64) |
NGL Fine Chem ACTIONS
| 1547.6 | 1834.65 | 1547.6 | 1778.35 | 1528.9 | 249.45 | 16.32 | 9-Jun-2023 1528.9 249.45 (16.32) 8-Jun-2023 1518.85 10.05 (0.66) 7-Jun-2023 1461.85 57 (3.9) 6-Jun-2023 1471.6 -9.75 (-0.66) 5-Jun-2023 1447.5 24.1 (1.66) |
Novartis India ACTIONS
| 769.3 | 774.25 | 763.05 | 764.35 | 762.45 | 1.90 | 0.25 | 9-Jun-2023 762.45 6.4 (0.84) 8-Jun-2023 749.9 12.55 (1.67) 7-Jun-2023 737.85 12.05 (1.63) 6-Jun-2023 729.8 8.05 (1.1) 5-Jun-2023 721.1 8.7 (1.21) |
Nutraplus India ACTIONS
| 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | - | - | 13-Dec-2021 2 0.1 (5) 6-Dec-2021 1.91 0.09 (4.71) 29-Nov-2021 1.97 -0.06 (-3.05) 30-Aug-2021 2.07 -0.1 (-4.83) 23-Aug-2021 2.17 -0.1 (-4.61) |
Orchid Pharma ACTIONS | 413.2 | 419 | 411.05 | 419 | 414 | 5.00 | 1.21 | 9-Jun-2023 414 5 (1.21) 8-Jun-2023 414 0 (0) 7-Jun-2023 413.1 0.9 (0.22) 6-Jun-2023 419 -5.9 (-1.41) 5-Jun-2023 419 0 (0) |
Ortin Labs ACTIONS
| 26.45 | 27.58 | 25.8 | 27.58 | 22.99 | 4.59 | 19.97 | 9-Jun-2023 22.99 4.59 (19.97) 8-Jun-2023 19.16 3.83 (19.99) 7-Jun-2023 19.23 -0.07 (-0.36) 6-Jun-2023 19.4 -0.17 (-0.88) 5-Jun-2023 19.52 -0.12 (-0.61) |
OXYGENTA PHARMA ACTIONS
| 32.78 | 32.78 | 31.15 | 31.15 | 31.15 | - | - | 5-Jun-2023 32.78 -1.61 (-4.91) 29-May-2023 31.23 1.55 (4.96) 22-May-2023 29.75 1.48 (4.97) 15-May-2023 28.35 1.4 (4.94) 8-May-2023 29.81 -1.46 (-4.9) |
Panacea Biotec ACTIONS | 121.05 | 122.95 | 120.05 | 121.9 | 122.05 | -0.15 | -0.12 | 9-Jun-2023 122.05 -0.8 (-0.66) 8-Jun-2023 122.2 -0.15 (-0.12) 7-Jun-2023 120.95 1.25 (1.03) 6-Jun-2023 119.95 1 (0.83) 5-Jun-2023 120.4 -0.45 (-0.37) |
Panchsheel Org ACTIONS
| 177.8 | 178.9 | 174 | 177.95 | 174.8 | 3.15 | 1.80 | 9-Jun-2023 174.8 3.15 (1.8) 8-Jun-2023 175.15 -0.35 (-0.2) 7-Jun-2023 175.85 -0.7 (-0.4) 6-Jun-2023 176.65 -0.8 (-0.45) 5-Jun-2023 175.6 1.05 (0.6) |
Parabolic Drugs ACTIONS
| 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | - | - | 25-Jan-2021 5.99 -0.29 (-4.84) 18-Jan-2021 6.3 -0.31 (-4.92) 8-Jan-2021 6.63 -0.33 (-4.98) 7-Jan-2021 6.32 0.31 (4.91) 6-Jan-2021 6.02 0.3 (4.98) |
Parenteral Drug ACTIONS | 4.14 | 4.14 | 3.82 | 4.05 | 4.05 | - | - | 5-Jun-2023 4.02 0.03 (0.75) 29-May-2023 4.02 0 (0) 22-May-2023 3.92 0.1 (2.55) 15-May-2023 4.12 -0.2 (-4.85) 24-Apr-2023 4.33 -0.21 (-4.85) |
Parnax Lab ACTIONS
| 62.49 | 64.98 | 62.21 | 62.25 | 60.99 | 1.26 | 2.07 | 9-Jun-2023 60.99 1.64 (2.69) 8-Jun-2023 62.46 -1.47 (-2.35) 7-Jun-2023 61.48 0.98 (1.59) 6-Jun-2023 60.96 0.52 (0.85) 5-Jun-2023 62.58 -1.62 (-2.59) |
Pfizer ACTIONS | 4039.95 | 4039.95 | 3940 | 3953.35 | 3968.7 | -15.35 | -0.39 | 9-Jun-2023 3968.7 -23.9 (-0.6) 8-Jun-2023 3965.1 3.6 (0.09) 7-Jun-2023 3960.75 4.35 (0.11) 6-Jun-2023 4063.25 -102.5 (-2.52) 5-Jun-2023 3854.7 208.55 (5.41) |
Pharmaids Pharm ACTIONS
| 29.7 | 30 | 28.5 | 28.51 | 28.51 | - | - | 5-Jun-2023 30 0 (0) 29-May-2023 31.52 -1.52 (-4.82) 22-May-2023 30.22 1.3 (4.3) 15-May-2023 29.23 0.99 (3.39) 8-May-2023 30.49 -1.26 (-4.13) |
Pharmasia ACTIONS
| 23.6 | 26 | 23.56 | 23.6 | 24.8 | -1.20 | -4.84 | 9-Jun-2023 24.8 0.97 (3.91) 8-Jun-2023 26.1 -1.3 (-4.98) 6-Jun-2023 25.34 0.76 (3) 5-Jun-2023 24.2 1.14 (4.71) 2-Jun-2023 24.85 -0.65 (-2.62) |
Piramal Pharma ACTIONS | 88.03 | 88.78 | 86.25 | 87.75 | 87.97 | -0.22 | -0.25 | 9-Jun-2023 87.97 -0.13 (-0.15) 8-Jun-2023 88.15 -0.18 (-0.2) 7-Jun-2023 87.23 0.92 (1.05) 6-Jun-2023 89.33 -2.1 (-2.35) 5-Jun-2023 81.83 7.5 (9.17) |
Procter&Gamble ACTIONS | 5100 | 5100 | 4958.9 | 4996.05 | 5073.15 | -77.10 | -1.52 | 9-Jun-2023 5073.15 -86.25 (-1.7) 8-Jun-2023 5183.05 -109.9 (-2.12) 7-Jun-2023 5277 -93.95 (-1.78) 6-Jun-2023 5313.15 -36.15 (-0.68) 5-Jun-2023 5273.65 39.5 (0.75) |
Raymed Labs ACTIONS
ANNOUNCEMENTS
| 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - | 2-May-2023 2.04 0.1 (4.9) 24-Apr-2023 2.04 0 (0) 27-Mar-2023 2.04 0 (0) 27-Feb-2023 2.04 0 (0) 20-Feb-2023 1.95 0.09 (4.62) |
Rekvina Labs ACTIONS
ANNOUNCEMENTS
| 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | - | - | 13-Dec-2021 4.5 0 (0) 25-Oct-2021 4.3 0.2 (4.65) 11-Oct-2021 4.38 -0.08 (-1.83) 4-Oct-2021 4.18 0.2 (4.78) 27-Sep-2021 3.99 0.19 (4.76) |
Roopa Ind ACTIONS
| 49.95 | 49.95 | 45.51 | 45.7 | 47.96 | -2.26 | -4.71 | 9-Jun-2023 47.96 -2.26 (-4.71) 8-Jun-2023 48.62 -0.66 (-1.36) 7-Jun-2023 45.49 3.13 (6.88) 6-Jun-2023 45.89 -0.4 (-0.87) 5-Jun-2023 44.77 1.12 (2.5) |
RPG Life ACTIONS | 826 | 963.65 | 826 | 922.05 | 824 | 98.05 | 11.90 | 9-Jun-2023 824 98.05 (11.9) 8-Jun-2023 802.1 21.9 (2.73) 7-Jun-2023 796.85 5.25 (0.66) 6-Jun-2023 797.75 -0.9 (-0.11) 5-Jun-2023 791.7 6.05 (0.76) |
Safal Herbs ACTIONS
ANNOUNCEMENTS
| 1.35 | 1.38 | 1.26 | 1.38 | 1.38 | - | - | 9-Mar-2020 1.26 0.06 (4.76) 6-Mar-2020 1.2 0.06 (5) 5-Mar-2020 1.15 0.05 (4.35) 4-Mar-2020 1.1 0.05 (4.55) 3-Mar-2020 1.05 0.05 (4.76) |
Samrat Pharma ACTIONS
| 442 | 442 | 412.3 | 433.7 | 429.8 | 3.90 | 0.91 | 9-Jun-2023 429.8 -1.65 (-0.38) 8-Jun-2023 426.05 3.75 (0.88) 7-Jun-2023 417.45 8.6 (2.06) 6-Jun-2023 432.5 -15.05 (-3.48) 5-Jun-2023 415.8 16.7 (4.02) |
Sandu Pharma ACTIONS
| 57 | 57.56 | 56.2 | 57.53 | 57.9 | -0.37 | -0.64 | 9-Jun-2023 57.9 -0.37 (-0.64) 8-Jun-2023 57.16 0.74 (1.29) 7-Jun-2023 58.1 -0.94 (-1.62) 6-Jun-2023 57.45 0.65 (1.13) 5-Jun-2023 57.77 -0.32 (-0.55) |
Sang Froid Labs ACTIONS
ANNOUNCEMENTS
| 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 25-Nov-2019 1.33 -0.01 (-0.75) 6-Sep-2019 1.4 -0.07 (-5) 16-Jul-2019 1.4 0 (0) 8-Apr-2019 1.47 -0.07 (-4.76) 1-Apr-2019 1.49 -0.02 (-1.34) |
Sanjivani Paren ACTIONS
| 72.75 | 72.75 | 66.69 | 66.69 | 70.2 | -3.51 | -5.00 | 9-Jun-2023 70.2 -3.51 (-5) 8-Jun-2023 73.28 -3.08 (-4.2) 7-Jun-2023 71.33 1.95 (2.73) 6-Jun-2023 68.38 2.95 (4.31) 5-Jun-2023 66.24 2.14 (3.23) |
Sanofi India ACTIONS
| 7075.05 | 7095.3 | 6942.9 | 6997.2 | 7047.6 | -50.40 | -0.72 | 9-Jun-2023 7047.6 -75.8 (-1.08) 8-Jun-2023 7145.95 -98.35 (-1.38) 7-Jun-2023 7163.65 -17.7 (-0.25) 6-Jun-2023 7166.15 -2.5 (-0.03) 5-Jun-2023 7000.6 165.55 (2.36) |
Senbo Ind ACTIONS
ANNOUNCEMENTS
| 7 | 7 | 7 | 7 | 7 | - | - | 1-Aug-2019 6.99 0.01 (0.14) 25-Jul-2019 7.35 -0.36 (-4.9) 18-Jul-2019 7 0.35 (5) 2-Jul-2019 7 0 (0) 27-Jun-2019 7 0 (0) |
Sequent Scienti ACTIONS
| 74.56 | 77.5 | 73.61 | 76.05 | 74.97 | 1.08 | 1.44 | 9-Jun-2023 74.97 1.08 (1.44) 8-Jun-2023 74.1 0.87 (1.17) 7-Jun-2023 73.82 0.28 (0.38) 6-Jun-2023 73.86 -0.04 (-0.05) 5-Jun-2023 73.66 0.2 (0.27) |
Sharon Bio Medi ACTIONS
| 3.26 | 3.3 | 3.1 | 3.21 | 3.21 | - | - | 28-Mar-2019 3.26 -0.05 (-1.53) 27-Mar-2019 3.43 -0.17 (-4.96) 26-Mar-2019 3.61 -0.18 (-4.99) 25-Mar-2019 3.79 -0.18 (-4.75) 22-Mar-2019 3.98 -0.19 (-4.77) |
Shilpa ACTIONS | 236.5 | 240.95 | 235.55 | 237.95 | 237.8 | 0.15 | 0.06 | 9-Jun-2023 237.8 -1 (-0.42) 8-Jun-2023 239.05 -1.25 (-0.52) 7-Jun-2023 229.55 9.5 (4.14) 6-Jun-2023 229.15 0.4 (0.17) 5-Jun-2023 236.75 -7.6 (-3.21) |
Shree Ganesh Re ACTIONS
| 383.8 | 408.95 | 375.3 | 395 | 383.75 | 11.25 | 2.93 | 9-Jun-2023 383.75 10.65 (2.78) 8-Jun-2023 383.45 0.3 (0.08) 7-Jun-2023 382 1.45 (0.38) 6-Jun-2023 367.25 14.75 (4.02) 5-Jun-2023 357.25 10 (2.8) |
Shukra Pharma ACTIONS
ANNOUNCEMENTS
| 167.7 | 167.7 | 167.7 | 167.7 | 159.75 | 7.95 | 4.98 | 9-Jun-2023 159.75 7.95 (4.98) 8-Jun-2023 152.15 7.6 (5) 7-Jun-2023 144.95 7.2 (4.97) 6-Jun-2023 138.05 6.9 (5) 5-Jun-2023 131.5 6.55 (4.98) |
SHUKRA-RE ACTIONS
| 18 | 23.85 | 16.75 | 20.4 | 20.4 | - | - | 23-Feb-2023 19.95 0.45 (2.26) 22-Feb-2023 23.3 -3.35 (-14.38) 21-Feb-2023 27.35 -4.05 (-14.81) 20-Feb-2023 30.1 -2.75 (-9.14) 17-Feb-2023 30.05 0.05 (0.17) |
Shyama Infosys ACTIONS
| 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - | 15-May-2023 5.46 -0.27 (-4.95) 2-May-2023 5.74 -0.28 (-4.88) 24-Apr-2023 5.47 0.27 (4.94) 13-Apr-2023 5.21 0.26 (4.99) 12-Apr-2023 4.97 0.24 (4.83) |
Sigachi Ind ACTIONS | 249.05 | 256 | 247.7 | 252.1 | 249.5 | 2.60 | 1.04 | 9-Jun-2023 249.5 3.9 (1.56) 8-Jun-2023 248.1 1.4 (0.56) 7-Jun-2023 246.5 1.6 (0.65) 6-Jun-2023 240.45 6.05 (2.52) 5-Jun-2023 241.85 -1.4 (-0.58) |
Smruthi Organic ACTIONS
| 141 | 143.85 | 138.75 | 143 | 138.75 | 4.25 | 3.06 | 9-Jun-2023 138.75 4.3 (3.1) 8-Jun-2023 146.95 -8.2 (-5.58) 7-Jun-2023 145.6 1.35 (0.93) 6-Jun-2023 149.95 -4.35 (-2.9) 5-Jun-2023 144.75 5.2 (3.59) |
SMS Lifescience ACTIONS | 525.95 | 534.9 | 525 | 525.9 | 529.15 | -3.25 | -0.61 | 9-Jun-2023 529.15 -3.25 (-0.61) 8-Jun-2023 530.65 -1.5 (-0.28) 7-Jun-2023 522.25 8.4 (1.61) 6-Jun-2023 515.3 6.95 (1.35) 5-Jun-2023 526.85 -11.55 (-2.19) |
SMS Pharma ACTIONS | 90.6 | 92.28 | 89.8 | 90.52 | 90.55 | -0.03 | -0.03 | 9-Jun-2023 90.55 0.82 (0.91) 8-Jun-2023 92.92 -2.37 (-2.55) 7-Jun-2023 92.47 0.45 (0.49) 6-Jun-2023 85.99 6.48 (7.54) 5-Jun-2023 85.5 0.49 (0.57) |
SOLARA ACTIVE P ACTIONS
| 354.75 | 359.65 | 352.5 | 355.8 | 354.9 | 0.90 | 0.25 | 9-Jun-2023 354.9 1.15 (0.32) 8-Jun-2023 354.7 0.2 (0.06) 7-Jun-2023 352.25 2.45 (0.7) 6-Jun-2023 353.15 -0.9 (-0.25) 5-Jun-2023 354.3 -1.15 (-0.32) |
Source Natural ACTIONS
| 94 | 100.99 | 94 | 95.44 | 96.61 | -1.17 | -1.21 | 9-Jun-2023 96.61 -1.17 (-1.21) 7-Jun-2023 95.09 1.52 (1.6) 6-Jun-2023 93.34 1.75 (1.87) 5-Jun-2023 95 -1.66 (-1.75) 2-Jun-2023 93.42 1.58 (1.69) |
Span Diagnostic ACTIONS
| 14.9 | 14.9 | 14.18 | 14.9 | 14.9 | - | - | 9-Jun-2023 14.9 0 (0) 8-Jun-2023 14.9 0 (0) 7-Jun-2023 15 -0.1 (-0.67) 6-Jun-2023 15.23 -0.23 (-1.51) 5-Jun-2023 16.03 -0.8 (-4.99) |
Strides Pharma ACTIONS NEWS
| 393.8 | 411.2 | 389 | 394.2 | 391.2 | 3.00 | 0.77 | 9-Jun-2023 391.2 3 (0.77) 8-Jun-2023 398 -6.8 (-1.71) 7-Jun-2023 361.2 36.8 (10.19) 6-Jun-2023 357.85 3.35 (0.94) 5-Jun-2023 359.5 -1.65 (-0.46) |
Sudarshan ACTIONS
| 65.19 | 65.19 | 65.1 | 65.1 | 64.91 | 0.19 | 0.29 | 9-Jun-2023 64.91 0.19 (0.29) 8-Jun-2023 64.68 0.23 (0.36) 7-Jun-2023 67 -2.32 (-3.46) 6-Jun-2023 67.99 -0.99 (-1.46) 5-Jun-2023 67 0.99 (1.48) |
Sun Pharma ACTIONS
| 989.85 | 990.4 | 981.35 | 983.15 | 987.1 | -3.95 | -0.40 | 9-Jun-2023 987.1 -3.95 (-0.4) 8-Jun-2023 1014.25 -27.15 (-2.68) 7-Jun-2023 1013.55 0.7 (0.07) 6-Jun-2023 1009.7 3.85 (0.38) 5-Jun-2023 999.35 10.35 (1.04) |
Sunil Health ACTIONS
| 60.99 | 63.89 | 58.52 | 61.01 | 59.21 | 1.80 | 3.04 | 9-Jun-2023 59.21 2.48 (4.19) 8-Jun-2023 59.14 0.07 (0.12) 7-Jun-2023 57.58 1.56 (2.71) 6-Jun-2023 56.34 1.24 (2.2) 5-Jun-2023 56.01 0.33 (0.59) |
Supriya Lifesci ACTIONS
| 259 | 259 | 246.4 | 248.4 | 256.4 | -8.00 | -3.12 | 9-Jun-2023 256.4 -8 (-3.12) 8-Jun-2023 264.65 -8.25 (-3.12) 7-Jun-2023 257.45 7.2 (2.8) 6-Jun-2023 253.2 4.25 (1.68) 5-Jun-2023 251.35 1.85 (0.74) |
Suven Life Sci ACTIONS
| 61.35 | 61.5 | 60.07 | 60.07 | 59.86 | 0.21 | 0.35 | 9-Jun-2023 59.86 0.36 (0.6) 8-Jun-2023 58.87 0.99 (1.68) 7-Jun-2023 58.53 0.34 (0.58) 6-Jun-2023 58.24 0.29 (0.5) 5-Jun-2023 58.29 -0.05 (-0.09) |
Suven Pharma ACTIONS | 476.15 | 476.85 | 469.25 | 476.85 | 474.85 | 2.00 | 0.42 | 9-Jun-2023 474.85 0.85 (0.18) 8-Jun-2023 476.9 -2.05 (-0.43) 7-Jun-2023 474.7 2.2 (0.46) 6-Jun-2023 474.95 -0.25 (-0.05) 5-Jun-2023 477.4 -2.45 (-0.51) |
SUVEN-RE ACTIONS
| 2.01 | 3.21 | 1.9 | 3.05 | 3.05 | - | - | 3-Nov-2022 2.38 0.67 (28.15) 2-Nov-2022 2.51 -0.13 (-5.18) 1-Nov-2022 4.02 -1.51 (-37.56) 31-Oct-2022 0 4.02 () |
Syncom Formula ACTIONS | 7.6 | 7.72 | 7.36 | 7.44 | 7.56 | -0.12 | -1.59 | 9-Jun-2023 7.56 -0.12 (-1.59) 8-Jun-2023 7.62 -0.06 (-0.79) 7-Jun-2023 7.05 0.57 (8.09) 6-Jun-2023 7.06 -0.01 (-0.14) 5-Jun-2023 6.77 0.29 (4.28) |
Syncom Health ACTIONS
| 3.95 | 4.33 | 3.95 | 4.06 | 4.06 | - | - | 28-Jun-2021 4.15 -0.03 (-0.72) 25-Jun-2021 4.33 -0.18 (-4.16) 24-Jun-2021 4.13 0.2 (4.84) 23-Jun-2021 3.94 0.19 (4.82) 22-Jun-2021 4.14 -0.2 (-4.83) |
Syschem India ACTIONS
| 39.13 | 40 | 36.37 | 38.07 | 40.02 | -1.95 | -4.87 | 9-Jun-2023 40.02 -1.95 (-4.87) 8-Jun-2023 42.16 -2.14 (-5.08) 7-Jun-2023 41.94 0.22 (0.52) 6-Jun-2023 41.22 0.72 (1.75) 5-Jun-2023 41.12 0.1 (0.24) |
Take Solutions ACTIONS | 18.14 | 18.29 | 17.65 | 17.65 | 17.84 | -0.19 | -1.07 | 9-Jun-2023 17.84 -0.02 (-0.11) 8-Jun-2023 18.06 -0.22 (-1.22) 7-Jun-2023 17.98 0.08 (0.44) 6-Jun-2023 18.52 -0.54 (-2.92) 5-Jun-2023 18.06 0.46 (2.55) |
Themis Medicare ACTIONS | 1484.95 | 1484.95 | 1449 | 1453.1 | 1472.45 | -19.35 | -1.31 | 9-Jun-2023 1472.45 -19.25 (-1.31) 8-Jun-2023 1509 -36.55 (-2.42) 7-Jun-2023 1469.3 39.7 (2.7) 6-Jun-2023 1462.35 6.95 (0.48) 5-Jun-2023 1470.2 -7.85 (-0.53) |
Toheal Pharm ACTIONS
| 32 | 34.44 | 32 | 34.44 | 34.44 | - | - | 5-Jun-2023 32.8 1.64 (5) 2-Jun-2023 31.24 1.56 (4.99) 1-Jun-2023 29.76 1.48 (4.97) 31-May-2023 28.35 1.41 (4.97) 30-May-2023 27 1.35 (5) |
Torrent Pharma ACTIONS
| 1800.05 | 1821.55 | 1799.95 | 1810.9 | 1796.75 | 14.15 | 0.79 | 9-Jun-2023 1796.75 10.05 (0.56) 8-Jun-2023 1801.95 -5.2 (-0.29) 7-Jun-2023 1788.75 13.2 (0.74) 6-Jun-2023 1775.05 13.7 (0.77) 5-Jun-2023 1776.8 -1.75 (-0.1) |
Trimurthi ACTIONS
| 10 | 10 | 10 | 10 | 10 | - | - | 9-Jun-2023 10 0 (0) 8-Jun-2023 10.5 -0.5 (-4.76) 7-Jun-2023 10.7 -0.2 (-1.87) 6-Jun-2023 10.25 0.45 (4.39) 5-Jun-2023 10.25 0 (0) |
TTK Healthcare ACTIONS | 1261.5 | 1290.05 | 1250.05 | 1255.55 | 1265.65 | -10.10 | -0.80 | 9-Jun-2023 1265.65 -8.25 (-0.65) 8-Jun-2023 1256.9 8.75 (0.7) 7-Jun-2023 1260.1 -3.2 (-0.25) 6-Jun-2023 1263.3 -3.2 (-0.25) 5-Jun-2023 1267.85 -4.55 (-0.36) |
Tyche Ind ACTIONS
| 180 | 194.45 | 180 | 187.05 | 177 | 10.05 | 5.68 | 9-Jun-2023 177 10.05 (5.68) 8-Jun-2023 183.8 -6.8 (-3.7) 7-Jun-2023 183.35 0.45 (0.25) 6-Jun-2023 178.95 4.4 (2.46) 5-Jun-2023 178.5 0.45 (0.25) |
Unichem Labs ACTIONS | 372.3 | 373 | 370.55 | 371.4 | 371.35 | 0.05 | 0.01 | 9-Jun-2023 371.35 0.1 (0.03) 8-Jun-2023 371.35 0 (0) 7-Jun-2023 371.75 -0.4 (-0.11) 6-Jun-2023 372.1 -0.35 (-0.09) 5-Jun-2023 371.7 0.4 (0.11) |
Unjha Formula ACTIONS
| 11.6 | 12.7 | 11.6 | 11.62 | 12.1 | -0.48 | -3.97 | 9-Jun-2023 12.1 -0.48 (-3.97) 8-Jun-2023 12.3 -0.2 (-1.63) 7-Jun-2023 12.47 -0.17 (-1.36) 6-Jun-2023 11.88 0.59 (4.97) 5-Jun-2023 12.5 -0.62 (-4.96) |
Valiant Organic ACTIONS NEWS
| 585 | 589 | 567.6 | 570.7 | 579.45 | -8.75 | -1.51 | 9-Jun-2023 579.45 -6.3 (-1.09) 8-Jun-2023 612.85 -33.4 (-5.45) 7-Jun-2023 612.3 0.55 (0.09) 6-Jun-2023 603.8 8.5 (1.41) 5-Jun-2023 601.7 2.1 (0.35) |
Vanta Bioscienc ACTIONS
| 0 | 0 | 0 | 0 | 47.6 | - | - | 8-Jun-2023 45.34 2.26 (4.98) 6-Jun-2023 47.71 -2.37 (-4.97) 1-Jun-2023 50.22 -2.51 (-5) 29-May-2023 52.86 -2.64 (-4.99) 26-May-2023 51 1.86 (3.65) |
Vasundhara Ras ACTIONS
| 153.5 | 156 | 153.45 | 155 | 154.45 | 0.55 | 0.36 | 9-Jun-2023 154.45 0.1 (0.06) 8-Jun-2023 155.45 -1 (-0.64) 7-Jun-2023 156.1 -0.65 (-0.42) 6-Jun-2023 154.15 1.95 (1.27) 5-Jun-2023 159.7 -5.55 (-3.48) |
Venus Remedies ACTIONS
| 226.7 | 229.05 | 222.35 | 227.5 | 224.7 | 2.80 | 1.25 | 9-Jun-2023 224.7 2.8 (1.25) 8-Jun-2023 228.35 -3.65 (-1.6) 7-Jun-2023 228.8 -0.45 (-0.2) 6-Jun-2023 226.65 2.15 (0.95) 5-Jun-2023 240.2 -13.55 (-5.64) |
Vikram Thermo ACTIONS
| 85.5 | 86 | 83.85 | 84 | 84.73 | -0.73 | -0.86 | 9-Jun-2023 84.73 -0.72 (-0.85) 8-Jun-2023 84.29 0.44 (0.52) 7-Jun-2023 83.77 0.52 (0.62) 6-Jun-2023 82.66 1.11 (1.34) 5-Jun-2023 80.32 2.34 (2.91) |
Vista Pharma ACTIONS
| 9.85 | 10.18 | 9.51 | 10 | 10.05 | -0.05 | -0.50 | 9-Jun-2023 10.05 -0.14 (-1.39) 8-Jun-2023 10.2 -0.15 (-1.47) 7-Jun-2023 9.92 0.28 (2.82) 6-Jun-2023 9.24 0.68 (7.36) 5-Jun-2023 8.88 0.36 (4.05) |
Vivanza Bio ACTIONS
| 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - | 5-Jun-2023 13.16 -0.65 (-4.94) 29-May-2023 13.85 -0.69 (-4.98) 22-May-2023 14.57 -0.72 (-4.94) 15-May-2023 15.33 -0.76 (-4.96) 8-May-2023 16.13 -0.8 (-4.96) |
Vivimed Labs ACTIONS
| 5.97 | 5.97 | 5.57 | 5.63 | 5.86 | -0.23 | -3.92 | 5-Jun-2023 5.86 -0.03 (-0.51) 29-May-2023 5.94 -0.08 (-1.35) 22-May-2023 6.1 -0.16 (-2.62) 15-May-2023 6.42 -0.32 (-4.98) 8-May-2023 6.75 -0.33 (-4.89) |
Wanbury ACTIONS
| 55 | 57.23 | 53.15 | 57.23 | 54.51 | 2.72 | 4.99 | 9-Jun-2023 54.51 2.72 (4.99) 8-Jun-2023 56.87 -2.36 (-4.15) 7-Jun-2023 56.68 0.19 (0.34) 6-Jun-2023 53.99 2.69 (4.98) 5-Jun-2023 51.42 2.57 (5) |
Welcure Drugs ACTIONS
ANNOUNCEMENTS
| 3.99 | 4.05 | 3.87 | 3.94 | 3.99 | -0.05 | -1.25 | 9-Jun-2023 3.99 -0.06 (-1.5) 8-Jun-2023 3.96 0.03 (0.76) 7-Jun-2023 4.05 -0.09 (-2.22) 6-Jun-2023 3.98 0.07 (1.76) 5-Jun-2023 4.04 -0.06 (-1.49) |
Wintac ACTIONS
| 345 | 345 | 336 | 341.6 | 341.6 | - | - | 17-Dec-2020 340.55 1.05 (0.31) 16-Dec-2020 342 -1.45 (-0.42) 15-Dec-2020 340.25 1.75 (0.51) 14-Dec-2020 340 0.25 (0.07) 11-Dec-2020 341.95 -1.95 (-0.57) |
Wockhardt ACTIONS
| 170.4 | 175.05 | 170.4 | 171.45 | 171.8 | -0.35 | -0.20 | 9-Jun-2023 171.8 -0.35 (-0.2) 8-Jun-2023 170 1.8 (1.06) 7-Jun-2023 175.7 -5.7 (-3.24) 6-Jun-2023 168.15 7.55 (4.49) 5-Jun-2023 168.6 -0.45 (-0.27) |
Zenith Health ACTIONS
ANNOUNCEMENTS
| 4.03 | 4.1 | 3.99 | 4.05 | 4.08 | -0.03 | -0.74 | 9-Jun-2023 4.08 -0.03 (-0.74) 8-Jun-2023 4.04 0.04 (0.99) 7-Jun-2023 4.06 -0.02 (-0.49) 6-Jun-2023 4.05 0.01 (0.25) 5-Jun-2023 3.96 0.09 (2.27) |
Zenotech Labs ACTIONS
| 52.53 | 53.37 | 52 | 52.99 | 52.29 | 0.70 | 1.34 | 9-Jun-2023 52.29 0.48 (0.92) 8-Jun-2023 53.16 -0.87 (-1.64) 7-Jun-2023 52.66 0.5 (0.95) 6-Jun-2023 53.17 -0.51 (-0.96) 5-Jun-2023 53.27 -0.1 (-0.19) |
ZIM Lab ACTIONS | 106.56 | 114.23 | 99.74 | 113.6 | 102.25 | 11.35 | 11.10 | 9-Jun-2023 102.25 10.38 (10.15) 8-Jun-2023 110.77 -8.52 (-7.69) 7-Jun-2023 106.1 4.67 (4.4) 6-Jun-2023 111.43 -5.33 (-4.78) 5-Jun-2023 106.79 4.64 (4.34) |
Zydus Life ACTIONS
| 511.1 | 516.65 | 506 | 507.15 | 513.05 | -5.90 | -1.15 | 9-Jun-2023 513.05 -5.9 (-1.15) 8-Jun-2023 515 -1.95 (-0.38) 7-Jun-2023 515.5 -0.5 (-0.1) 6-Jun-2023 509.7 5.8 (1.14) 5-Jun-2023 518.55 -8.85 (-1.71) |