Industry Classification - BSE
09 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Aarey Drugs
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 23.00 on BSE
31.2931.2930.330.331.12-0.82-2.63

9-Jun-2023

31.12 -0.46 (-1.48)

8-Jun-2023

31.23 -0.11 (-0.35)

7-Jun-2023

31.94 -0.71 (-2.22)

6-Jun-2023

31.29 0.65 (2.08)

5-Jun-2023

30.97 0.32 (1.03)

Aarti Drugs
ACTIONS
471.15476.75464.8469.8474.35-4.55-0.96

9-Jun-2023

474.35 -4.55 (-0.96)

8-Jun-2023

471.15 3.2 (0.68)

7-Jun-2023

460 11.15 (2.42)

6-Jun-2023

471.1 -11.1 (-2.36)

5-Jun-2023

456.2 14.9 (3.27)

Aayush Food
ACTIONS
  • Aayush Food closes above 30-Day Moving Average of 21.25 today.
30.930.930.530.529.431.073.64

9-Jun-2023

29.43 1.07 (3.64)

8-Jun-2023

28.03 1.4 (4.99)

7-Jun-2023

29.5 -1.47 (-4.98)

2-Jun-2023

28.8 0.7 (2.43)

1-Jun-2023

29 -0.2 (-0.69)

Abbott India
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 21750.39 today.
21650.0521882.821452.952173521642.0592.950.43

9-Jun-2023

21642.05 166.1 (0.77)

8-Jun-2023

21872.6 -230.55 (-1.05)

7-Jun-2023

21826.65 45.95 (0.21)

6-Jun-2023

21825.45 1.2 (0.01)

5-Jun-2023

21918.45 -93 (-0.42)

Adline Chem Lab
ACTIONS
  • Only Buyers in Adline Chem Lab on BSE
6.556.556.556.556.55--

6-Jun-2023

6.24 0.31 (4.97)

26-May-2023

5.95 0.29 (4.87)

22-May-2023

5.67 0.28 (4.94)

17-May-2023

5.4 0.27 (5)

3-May-2023

5.4 0 (0)

Advanced Enzyme
ACTIONS
  • Advanced Enzyme closes below 150-Day,200-Day Moving Average today.
275.4276.85269273.4275.25-1.85-0.67

9-Jun-2023

275.25 -2.65 (-0.96)

8-Jun-2023

279.25 -4 (-1.43)

7-Jun-2023

279.25 0 (0)

6-Jun-2023

283.55 -4.3 (-1.52)

5-Jun-2023

281.05 2.5 (0.89)

Advik Labors
ACTIONS
  • Only Buyers in Advik Labors on BSE
  • Advik Labors has hit a 52wk high of Rs 2.20 on BSE
2.22.22.22.22.2--

5-Jun-2023

2.2 0 (0)

29-May-2023

2.2 0 (0)

22-May-2023

2.2 0 (0)

8-May-2023

2.1 0.1 (4.76)

2-May-2023

2.1 0 (0)

Ajanta Pharma
ACTIONS
14661500.451435.3514461467.9-21.90-1.49

9-Jun-2023

1467.9 -8.9 (-0.61)

8-Jun-2023

1449.95 17.95 (1.24)

7-Jun-2023

1411.45 38.5 (2.73)

6-Jun-2023

1377.9 33.55 (2.43)

5-Jun-2023

1323.25 54.65 (4.13)

Albert David
ACTIONS
  • Albert David closes below 30-Day Moving Average of 583.93 today.
593.05593.05571.95574.6591.9-17.30-2.92

9-Jun-2023

591.9 -17.3 (-2.92)

8-Jun-2023

609 -17.1 (-2.81)

7-Jun-2023

600.2 8.8 (1.47)

6-Jun-2023

564.3 35.9 (6.36)

5-Jun-2023

564 0.3 (0.05)

Alchemist
ACTIONS
  • Only Buyers in Alchemist on BSE
  • Only Buyers in Alchemist on BSE
ANNOUNCEMENTS
  • Alchemist's board meeting held on November 09, 2017
    2017-11-01

View all

33.0133.013.01--

13-Dec-2021

2.87 0.14 (4.88)

6-Dec-2021

2.87 0 (0)

29-Nov-2021

3.02 -0.15 (-4.97)

30-Aug-2021

3.17 -0.15 (-4.73)

23-Aug-2021

3.33 -0.16 (-4.8)

Alembic
ACTIONS
7171.5969.970.4370.62-0.19-0.27

9-Jun-2023

70.62 -0.36 (-0.51)

8-Jun-2023

68.44 2.18 (3.19)

7-Jun-2023

68.08 0.36 (0.53)

6-Jun-2023

68.42 -0.34 (-0.5)

5-Jun-2023

68.2 0.22 (0.32)

Alembic Pharma
ACTIONS
  • Alembic Pharma closes above 30-Day,200-Day Moving Average today.
594594575.55590.25590.7-0.45-0.08

9-Jun-2023

590.7 -1.15 (-0.19)

8-Jun-2023

560.4 30.3 (5.41)

7-Jun-2023

552.35 8.05 (1.46)

6-Jun-2023

554.2 -1.85 (-0.33)

5-Jun-2023

553 1.2 (0.22)

Alkem Lab
ACTIONS
  • Alkem Lab closes above 30-Day Moving Average of 3411.26 today.
3469.953469.953387.23416.753444.5-27.75-0.81

9-Jun-2023

3444.5 -32.7 (-0.95)

8-Jun-2023

3406.2 38.3 (1.12)

7-Jun-2023

3387.1 19.1 (0.56)

6-Jun-2023

3389.3 -2.2 (-0.06)

5-Jun-2023

3364.65 24.65 (0.73)

Alpa Labs
ACTIONS
62.3362.8661.56262.54-0.54-0.86

9-Jun-2023

62.54 -0.42 (-0.67)

8-Jun-2023

64.46 -1.92 (-2.98)

7-Jun-2023

62.44 2.02 (3.24)

6-Jun-2023

61.17 1.27 (2.08)

5-Jun-2023

61.59 -0.42 (-0.68)

Ambalal Sarabha
ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 20.04 on BSE
ANNOUNCEMENTS
  • Ambalal Sarabha: Outcome of AGM
    2017-09-29

View all

23.2923.522.9323.0423.29-0.25-1.07

9-Jun-2023

23.29 -0.25 (-1.07)

8-Jun-2023

23.28 0.01 (0.04)

7-Jun-2023

23.01 0.27 (1.17)

6-Jun-2023

22.4 0.61 (2.72)

5-Jun-2023

21.21 1.19 (5.61)

Amrutanjan Heal
ACTIONS
598.95598.95588.2588.5588.65-0.15-0.03

9-Jun-2023

588.65 0.6 (0.1)

8-Jun-2023

591.4 -2.75 (-0.46)

7-Jun-2023

591.25 0.15 (0.03)

6-Jun-2023

592.8 -1.55 (-0.26)

5-Jun-2023

604.05 -11.25 (-1.86)

Anuh Pharma
ACTIONS
  • Anuh Pharma Standalone March 2023 Net Sales at Rs 157.31 crore, up 21.97% Y-o-Y
91.95101.659199.1391.477.668.37

9-Jun-2023

91.47 7.66 (8.37)

8-Jun-2023

90.23 1.24 (1.37)

7-Jun-2023

89.67 0.56 (0.62)

6-Jun-2023

89.58 0.09 (0.1)

5-Jun-2023

89.55 0.03 (0.03)

AstraZeneca
ACTIONS
3486.253496.153456.63493.953481.612.350.35

9-Jun-2023

3481.6 -10 (-0.29)

8-Jun-2023

3488.25 -6.65 (-0.19)

7-Jun-2023

3486.55 1.7 (0.05)

6-Jun-2023

3451.65 34.9 (1.01)

5-Jun-2023

3499.65 -48 (-1.37)

Auro Labs
ACTIONS
  • Only Buyers in Auro Labs on BSE
86.488.9984.786.9985.571.421.66

9-Jun-2023

85.57 0.69 (0.81)

8-Jun-2023

85.28 0.29 (0.34)

7-Jun-2023

85.21 0.07 (0.08)

6-Jun-2023

84.73 0.48 (0.57)

5-Jun-2023

86.77 -2.04 (-2.35)

Aurobindo Pharm
ACTIONS
  • Aurobindo Pharm has hit a 52wk high of Rs 674.90 on NSE
  • Aurobindo Pharm has hit a 52wk high of Rs 670.85 on NSE
666.05670.4661.75666.15668.3-2.15-0.32

9-Jun-2023

668.3 0.85 (0.13)

8-Jun-2023

672.4 -4.1 (-0.61)

7-Jun-2023

663.95 8.45 (1.27)

6-Jun-2023

658.65 5.3 (0.8)

5-Jun-2023

662.35 -3.7 (-0.56)

Bacil Pharma
ACTIONS
  • Bacil Pharma has hit a 52wk high of Rs 9.82 on BSE
  • Bacil Pharma has hit a 52wk high of Rs 9.82 on BSE
ANNOUNCEMENTS
  • Bacil Pharma: Outcome of board meeting
    2017-09-13
  • Bacil Pharma's board meeting on September 01, 2017
    2017-08-29

View all

9.829.829.379.379.37--

9-Jun-2023

9.37 0 (0)

8-Jun-2023

8.94 0.43 (4.81)

7-Jun-2023

8.94 0 (0)

6-Jun-2023

8.52 0.42 (4.93)

5-Jun-2023

8.12 0.4 (4.93)

Bafna Pharma
ACTIONS
  • Only Buyers in Bafna Pharma on NSE
123.8125.55119.8125.55125.55--

5-Jun-2023

119.6 5.95 (4.97)

2-Jun-2023

113.95 5.65 (4.96)

1-Jun-2023

108.55 5.4 (4.97)

31-May-2023

103.39 5.16 (4.99)

30-May-2023

98.47 4.92 (5)

Bajaj Health
ACTIONS
292.7293.1278.9285.4292.7-7.30-2.49

9-Jun-2023

292.7 -7.65 (-2.61)

8-Jun-2023

293.3 -0.6 (-0.2)

7-Jun-2023

297.45 -4.15 (-1.4)

6-Jun-2023

296.05 1.4 (0.47)

5-Jun-2023

297.55 -1.5 (-0.5)

Bal Pharma
ACTIONS
89.7989.798888.188.67-0.57-0.64

9-Jun-2023

88.67 -0.57 (-0.64)

8-Jun-2023

88.96 -0.29 (-0.33)

7-Jun-2023

89.3 -0.34 (-0.38)

6-Jun-2023

89.39 -0.09 (-0.1)

5-Jun-2023

87.5 1.89 (2.16)

Bandaram Pharma
ACTIONS
  • Bandaram Pharma has hit an all time high of Rs 76.59 on BSE
  • Bandaram Pharma has hit a 52wk high of Rs 76.59 on BSE
ANNOUNCEMENTS
  • Shiva Medicare's board meeting on November 14, 2017
    2017-11-06

View all

76.5976.5976.5976.5976.59--

5-Jun-2023

76.59 0 (0)

29-May-2023

76.59 0 (0)

22-May-2023

76.59 0 (0)

8-May-2023

72.95 3.64 (4.99)

10-Apr-2023

72.95 0 (0)

BDH Industries
ACTIONS
  • Only Buyers in BDH Industries on BSE
145147.25144.25144.5146.25-1.75-1.20

9-Jun-2023

146.25 -1.75 (-1.2)

8-Jun-2023

144.35 1.9 (1.32)

7-Jun-2023

144.5 -0.15 (-0.1)

6-Jun-2023

147.1 -2.6 (-1.77)

5-Jun-2023

144.85 2.25 (1.55)

Beryl Drugs
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
15.2115.2115.1415.1415.2-0.06-0.39

9-Jun-2023

15.2 -0.06 (-0.39)

8-Jun-2023

14.61 0.59 (4.04)

7-Jun-2023

15 -0.39 (-2.6)

6-Jun-2023

14.64 0.36 (2.46)

5-Jun-2023

14.64 0 (0)

Bharat Immuno
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
22.9923.1422.812322.90.100.44

9-Jun-2023

22.9 0.1 (0.44)

8-Jun-2023

23.15 -0.25 (-1.08)

7-Jun-2023

22.78 0.37 (1.62)

6-Jun-2023

22.65 0.13 (0.57)

5-Jun-2023

22.69 -0.04 (-0.18)

Bharat Parenter
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
376381365365.55370.8-5.25-1.42

9-Jun-2023

370.8 -3.4 (-0.92)

8-Jun-2023

371.25 -0.45 (-0.12)

7-Jun-2023

371.2 0.05 (0.01)

6-Jun-2023

360.65 10.55 (2.93)

5-Jun-2023

354.5 6.15 (1.73)

Biofil Chem
ACTIONS
  • Biofil Chem closes above 30-Day Moving Average of 44.17 today.
45.345.344.4544.544.97-0.47-1.05

9-Jun-2023

44.97 -0.47 (-1.05)

8-Jun-2023

44 0.97 (2.2)

7-Jun-2023

44.04 -0.04 (-0.09)

6-Jun-2023

44.2 -0.16 (-0.36)

5-Jun-2023

43.58 0.62 (1.42)

Bliss GVS
ACTIONS
  • Bliss GVS closes below 150-Day Moving Average of 74.43 today.
  • Bliss GVS closes below its 30-Day,50-Day,200-Day Moving Average today.
74.875.273.4573.7574.6-0.85-1.14

9-Jun-2023

74.6 -0.9 (-1.21)

8-Jun-2023

75.58 -0.98 (-1.3)

7-Jun-2023

74.73 0.85 (1.14)

6-Jun-2023

73.77 0.96 (1.3)

5-Jun-2023

73.02 0.75 (1.03)

Brawn Pharma
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
15.816.415.815.815.88-0.08-0.50

9-Jun-2023

15.88 -0.08 (-0.5)

8-Jun-2023

16.19 -0.31 (-1.91)

7-Jun-2023

16.2 -0.01 (-0.06)

6-Jun-2023

15.73 0.47 (2.99)

5-Jun-2023

15.07 0.66 (4.38)

Brooks Labs
ACTIONS
  • Brooks Labs closes below 50-Day Moving Average of 63.84 today.
65.0665.0662.8562.8565.53-2.68-4.09

9-Jun-2023

65.53 -2.43 (-3.71)

8-Jun-2023

64.04 1.49 (2.33)

7-Jun-2023

62.7 1.34 (2.14)

6-Jun-2023

61.38 1.32 (2.15)

5-Jun-2023

62.35 -0.97 (-1.56)

Caplin Labs
ACTIONS
  • Caplin Labs Dividend||Final Dividend 100.00%||Announcement date: May 29, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023
805809791801.85808.85-7.00-0.87

9-Jun-2023

808.85 -8.55 (-1.06)

8-Jun-2023

777.55 31.3 (4.03)

7-Jun-2023

774.35 3.2 (0.41)

6-Jun-2023

763.8 10.55 (1.38)

5-Jun-2023

761.35 2.45 (0.32)

Celestial Bio
ACTIONS
  • Celestial Bio has hit 52wk low of Rs 1.75 on NSE
  • Celestial Bio has hit 52wk low of Rs 1.75 on NSE
ANNOUNCEMENTS
  • Celestial Biolabs' board meeting on February 14, 2017
    2017-02-08

View all

2.022.022.022.022.02--

9-Mar-2020

2.12 0 (0)

6-Mar-2020

2.12 0 (0)

5-Mar-2020

2.23 -0.11 (-4.93)

4-Mar-2020

2.14 0.09 (4.21)

3-Mar-2020

2.15 -0.01 (-0.47)

Checkpoint
ACTIONS
  • Checkpoint has hit a 52wk high of Rs 5.19 on BSE
5.195.194.944.944.94--

15-May-2023

5.19 -0.25 (-4.82)

2-May-2023

4.95 0.24 (4.85)

28-Apr-2023

4.72 0.23 (4.87)

20-Feb-2023

4.72 0 (0)

13-Feb-2023

4.5 0.22 (4.89)

Chemo-Pharma
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
ANNOUNCEMENTS
  • Chemo-Pharma: Outcome of AGM
    2017-08-31

View all

33.0334.6833.0334.6833.031.655.00

9-Jun-2023

33.03 1.65 (5)

8-Jun-2023

33.12 -0.09 (-0.27)

7-Jun-2023

31.55 1.57 (4.98)

6-Jun-2023

31.35 0.2 (0.64)

5-Jun-2023

33 -1.65 (-5)

Cian Healthcare
ACTIONS
  • Only Buyers in Cian Healthcare on BSE
33.536.933.536.933.553.359.99

9-Jun-2023

33.55 3.35 (9.99)

8-Jun-2023

34.61 -1.06 (-3.06)

7-Jun-2023

36.94 -2.33 (-6.31)

6-Jun-2023

38.88 -1.94 (-4.99)

5-Jun-2023

38.75 0.13 (0.34)

Cipla
ACTIONS
963.05971959.7968.65965.453.200.33

9-Jun-2023

965.45 3.2 (0.33)

8-Jun-2023

960.5 4.95 (0.52)

7-Jun-2023

972.25 -11.75 (-1.21)

6-Jun-2023

974.7 -2.45 (-0.25)

5-Jun-2023

965.25 9.45 (0.98)

Colinz Labs
ACTIONS
  • Only Sellers in Colinz Labs on BSE
39.7239.7236.5239.33381.333.50

9-Jun-2023

38 -1.12 (-2.95)

8-Jun-2023

38 0 (0)

7-Jun-2023

36.63 1.37 (3.74)

6-Jun-2023

38.06 -1.43 (-3.76)

5-Jun-2023

36.25 1.81 (4.99)

Concord Drugs
ACTIONS
  • Only Buyers in Concord Drugs on BSE
27.4928.4427.0327.2527.070.180.66

9-Jun-2023

27.07 0.18 (0.66)

8-Jun-2023

27.27 -0.2 (-0.73)

7-Jun-2023

26.97 0.3 (1.11)

6-Jun-2023

27.5 -0.53 (-1.93)

5-Jun-2023

28 -0.5 (-1.79)

Coral Labs
ACTIONS
  • Coral Labs Standalone March 2023 Net Sales at Rs 11.44 crore, down 43.03% Y-o-Y
230.25234.55227.4233.95230.23.751.63

9-Jun-2023

230.2 3.75 (1.63)

8-Jun-2023

231.95 -1.75 (-0.75)

7-Jun-2023

237.5 -5.55 (-2.34)

6-Jun-2023

233.8 3.7 (1.58)

5-Jun-2023

235.05 -1.25 (-0.53)

Deccan Health C
ACTIONS
  • Only Buyers in Deccan Health C on BSE
31.633.4531.632.533.1-0.60-1.81

9-Jun-2023

33.1 -0.54 (-1.63)

8-Jun-2023

34.1 -1 (-2.93)

7-Jun-2023

32.87 1.23 (3.74)

6-Jun-2023

33 -0.13 (-0.39)

5-Jun-2023

32.64 0.36 (1.1)

DECIPHER LABS
ACTIONS
  • Only Buyers in DECIPHER LABS on BSE
1818.4917.8218.0117.930.080.45

9-Jun-2023

17.93 0.08 (0.45)

8-Jun-2023

18.11 -0.18 (-0.99)

7-Jun-2023

18.03 0.08 (0.44)

6-Jun-2023

18.24 -0.21 (-1.15)

5-Jun-2023

17.86 0.38 (2.13)

Denis Chem Lab
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
77.0579.677.0577.9279.9-1.98-2.48

9-Jun-2023

79.9 -1.98 (-2.48)

8-Jun-2023

77.98 1.92 (2.46)

7-Jun-2023

78.19 -0.21 (-0.27)

6-Jun-2023

78.24 -0.05 (-0.06)

5-Jun-2023

77.28 0.96 (1.24)

Dhruv Wellness
ACTIONS
  • Dhruv Wellness has hit 52wk low of Rs 19.82 on BSE
ANNOUNCEMENTS
  • Dhruv Wellness' board meeting on November 13, 2017
    2017-11-06

View all

20.8920.8920.8920.8920.89--

5-Jun-2023

21.98 -1.09 (-4.96)

29-May-2023

23.13 -1.15 (-4.97)

16-May-2023

22.03 1.1 (4.99)

15-May-2023

20.99 1.04 (4.95)

12-May-2023

20 0.99 (4.95)

Dipna Pharma
ACTIONS
  • Only Buyers in Dipna Pharmache on BSE
17.9917.9916.7516.817.49-0.69-3.95

9-Jun-2023

17.49 -0.69 (-3.95)

8-Jun-2023

16.89 0.6 (3.55)

6-Jun-2023

17 -0.11 (-0.65)

5-Jun-2023

16.5 0.5 (3.03)

1-Jun-2023

16.25 0.25 (1.54)

Dishman Carboge
ACTIONS
  • Dishman Carboge closes below 50-Day Moving Average of 128.10 today.
  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
127.45128.05124.6126.55126.9-0.35-0.28

9-Jun-2023

126.9 -0.45 (-0.35)

8-Jun-2023

129.3 -2.4 (-1.86)

7-Jun-2023

123.85 5.45 (4.4)

6-Jun-2023

123.75 0.1 (0.08)

5-Jun-2023

122.4 1.35 (1.1)

Divis Labs
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 6,885||Deal Price: 3,455.00||Value (cr): 2.38||Time: 09:16am
349934993421.63426.93499.65-72.75-2.08

9-Jun-2023

3499.65 -72.75 (-2.08)

8-Jun-2023

3542.5 -42.85 (-1.21)

7-Jun-2023

3536.65 5.85 (0.17)

6-Jun-2023

3461.15 75.5 (2.18)

5-Jun-2023

3516.05 -54.9 (-1.56)

Dr Reddys Labs
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4655.59 today.
4684.954706.44646.24667.94647.8520.050.43

9-Jun-2023

4647.85 21.7 (0.47)

8-Jun-2023

4671.2 -23.35 (-0.5)

7-Jun-2023

4635.15 36.05 (0.78)

6-Jun-2023

4602.45 32.7 (0.71)

5-Jun-2023

4609.05 -6.6 (-0.14)

EARUM-RE
ACTIONS
  • Only Sellers in EARUM-RE on BSE
  • EARUM-RE has hit 52wk low of Rs 0.05 on BSE
0.050.050.050.050.05--

26-May-2023

0.05 0 (0)

25-May-2023

0.05 0 (0)

24-May-2023

0.05 0 (0)

23-May-2023

0.05 0 (0)

22-May-2023

0.05 0 (0)

Emmessar Biotec
ACTIONS
  • Emmessar Biotec closes above 150-Day,200-Day Moving Average today.
23.7523.7523.6523.6523.510.140.60

9-Jun-2023

23.51 0.14 (0.6)

8-Jun-2023

23.55 -0.04 (-0.17)

7-Jun-2023

24.3 -0.75 (-3.09)

6-Jun-2023

24.7 -0.4 (-1.62)

5-Jun-2023

23.71 0.99 (4.18)

Eris Life
ACTIONS
  • Eris Life closes above 150-Day Moving Average of 639.83 today.
647.7648.9642.45645.4647.9-2.50-0.39

9-Jun-2023

647.9 -1.9 (-0.29)

8-Jun-2023

651.2 -3.3 (-0.51)

7-Jun-2023

642.35 8.85 (1.38)

6-Jun-2023

641.1 1.25 (0.19)

5-Jun-2023

637.15 3.95 (0.62)

Everest Organic
ACTIONS
  • Everest Organic has hit 52wk low of Rs 95.00 on BSE
  • Everest Organic has hit 52wk low of Rs 95.00 on BSE
98.5101.598.5100100.68-0.68-0.68

9-Jun-2023

100.68 -0.68 (-0.68)

8-Jun-2023

98.38 2.3 (2.34)

7-Jun-2023

99.99 -1.61 (-1.61)

6-Jun-2023

100 -0.01 (-0.01)

5-Jun-2023

100.17 -0.17 (-0.17)

Evoq Remedies
ACTIONS
  • Evoq Remedies has hit 52wk low of Rs 10.91 on BSE
13.3713.3713.2513.2513.25--

8-Jun-2023

13.3 -0.05 (-0.38)

7-Jun-2023

12.7 0.6 (4.72)

6-Jun-2023

13.25 -0.55 (-4.15)

5-Jun-2023

12.8 0.45 (3.52)

2-Jun-2023

12.7 0.1 (0.79)

Fabino Life
ACTIONS
  • Only Sellers in Fabino Life on BSE
323231.931.931.9--

1-Jun-2023

32.5 -0.6 (-1.85)

23-May-2023

33.5 -1 (-2.99)

17-May-2023

32 1.5 (4.69)

28-Apr-2023

32.5 -0.5 (-1.54)

27-Apr-2023

31 1.5 (4.84)

FDC
ACTIONS
297.05298.45295.45296.7297.75-1.05-0.35

9-Jun-2023

297.75 -0.65 (-0.22)

8-Jun-2023

295.8 1.95 (0.66)

7-Jun-2023

294.85 0.95 (0.32)

6-Jun-2023

297.25 -2.4 (-0.81)

5-Jun-2023

296.85 0.4 (0.13)

Fermenta Bio
ACTIONS
  • Fermenta Bio Standalone March 2023 Net Sales at Rs 100.59 crore, up 6.26% Y-o-Y
  • Fermenta Bio Consolidated March 2023 Net Sales at Rs 105.16 crore, up 9.36% Y-o-Y
139.45139.85137.5139.65138.31.350.98

9-Jun-2023

138.3 1 (0.72)

8-Jun-2023

138.95 -0.65 (-0.47)

7-Jun-2023

141 -2.05 (-1.45)

6-Jun-2023

139.8 1.2 (0.86)

5-Jun-2023

142.4 -2.6 (-1.83)

Fervent Synergi
ACTIONS
  • Fervent Synergi Standalone March 2023 Net Sales at Rs 0.89 crore, up 296266.67% Y-o-Y
18.818.8181818--

9-Jun-2023

18 0.01 (0.06)

8-Jun-2023

18.62 -0.62 (-3.33)

7-Jun-2023

19.58 -0.96 (-4.9)

6-Jun-2023

18.74 0.84 (4.48)

5-Jun-2023

17.85 0.89 (4.99)

Fredun Pharmace
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
830.05849.95830.05834.65834.20.450.05

9-Jun-2023

834.2 4.2 (0.5)

8-Jun-2023

841.6 -7.4 (-0.88)

7-Jun-2023

837.95 3.65 (0.44)

6-Jun-2023

839.35 -1.4 (-0.17)

5-Jun-2023

850.1 -10.75 (-1.26)

Gennex Labs
ACTIONS
  • Gennex Labs closes above 150-Day Moving Average of 6.06 today.
6.927.096.657.016.870.142.04

9-Jun-2023

6.87 0.14 (2.04)

8-Jun-2023

7.06 -0.19 (-2.69)

7-Jun-2023

6.83 0.23 (3.37)

6-Jun-2023

6.8 0.03 (0.44)

5-Jun-2023

6.72 0.08 (1.19)

GENNEX-RE
ACTIONS
  • GENNEX-RE has hit 52wk low of Rs 0.21 on BSE
0.340.450.210.330.33--

12-Aug-2022

0.34 -0.01 (-2.94)

11-Aug-2022

0.51 -0.17 (-33.33)

10-Aug-2022

0.67 -0.16 (-23.88)

8-Aug-2022

0.51 0.16 (31.37)

Gland
ACTIONS
954.2989.05951.25958.55951.257.300.77

9-Jun-2023

951.25 7.3 (0.77)

8-Jun-2023

941.85 9.4 (1)

7-Jun-2023

940.5 1.35 (0.14)

6-Jun-2023

935.15 5.35 (0.57)

5-Jun-2023

922.7 12.45 (1.35)

GlaxoSmithKline
ACTIONS
1359.551378.251359.551369.41367.751.650.12

9-Jun-2023

1367.75 1.65 (0.12)

8-Jun-2023

1383.75 -16 (-1.16)

7-Jun-2023

1387.3 -3.55 (-0.26)

6-Jun-2023

1393.95 -6.65 (-0.48)

5-Jun-2023

1389.85 4.1 (0.29)

Glenmark
ACTIONS
  • Glenmark has hit a 52wk high of Rs 676.75 on NSE
647.9659.1634.15636.05647.9-11.85-1.83

9-Jun-2023

647.9 -11.85 (-1.83)

8-Jun-2023

663 -15.1 (-2.28)

7-Jun-2023

630.9 32.1 (5.09)

6-Jun-2023

617.55 13.35 (2.16)

5-Jun-2023

613.55 4 (0.65)

Glenmark Life
ACTIONS
  • Glenmark Life has hit a 52wk high of Rs 584.00 on NSE
  • Glenmark Life has hit a 52wk high of Rs 584.00 on NSE
577595577590.25576.5513.702.38

9-Jun-2023

576.55 13.7 (2.38)

8-Jun-2023

581.8 -5.25 (-0.9)

7-Jun-2023

548 33.8 (6.17)

6-Jun-2023

537.05 10.95 (2.04)

5-Jun-2023

547.8 -10.75 (-1.96)

Godavari Drugs
ACTIONS
  • Only Buyers in Godavari Drugs on BSE
89.7289.7286.686.687.45-0.85-0.97

9-Jun-2023

87.45 0.5 (0.57)

8-Jun-2023

88.4 -0.95 (-1.07)

7-Jun-2023

87.96 0.44 (0.5)

6-Jun-2023

89.19 -1.23 (-1.38)

5-Jun-2023

89.94 -0.75 (-0.83)

Granules India
ACTIONS
279.95281276.4277.2279.95-2.75-0.98

9-Jun-2023

279.95 -2.75 (-0.98)

8-Jun-2023

283.75 -3.8 (-1.34)

7-Jun-2023

282.25 1.5 (0.53)

6-Jun-2023

284.95 -2.7 (-0.95)

5-Jun-2023

286.9 -1.95 (-0.68)

Gufic Bio
ACTIONS
198.7199.95197198.5198.20.300.15

9-Jun-2023

198.2 -0.75 (-0.38)

8-Jun-2023

199.55 -1.35 (-0.68)

7-Jun-2023

195.9 3.65 (1.86)

6-Jun-2023

196.95 -1.05 (-0.53)

5-Jun-2023

199.1 -2.15 (-1.08)

Guj Meditech
ACTIONS
  • Only Sellers in Guj Meditech on BSE
ANNOUNCEMENTS
  • Guj Meditech's 25th AGM held on September 28, 2017
    2017-09-05
  • Guj Meditech: Outcome of board meeting
    2017-08-10

View all

4.24.24.24.24.2--

6-Jan-2020

4 0.2 (5)

14-Aug-2019

3.9 0.1 (2.56)

13-Aug-2019

3.9 0 (0)

10-Jun-2019

3.9 0 (0)

31-May-2019

3.9 0 (0)

Guj Terce Labs
ACTIONS
  • Only Buyers in Guj Terce Labs on BSE
313129.993131.56-0.56-1.77

9-Jun-2023

31.56 -0.56 (-1.77)

8-Jun-2023

30.12 1.44 (4.78)

7-Jun-2023

27.02 3.1 (11.47)

6-Jun-2023

22.52 4.5 (19.98)

5-Jun-2023

21.76 0.76 (3.49)

Guj Themis
ACTIONS
  • Guj Themis Standalone March 2023 Net Sales at Rs 28.17 crore, down 2.05% Y-o-Y
801818790796.7800.1-3.40-0.42

9-Jun-2023

800.1 -3.4 (-0.42)

8-Jun-2023

806.7 -6.6 (-0.82)

7-Jun-2023

779.2 27.5 (3.53)

6-Jun-2023

749.1 30.1 (4.02)

5-Jun-2023

751.4 -2.3 (-0.31)

Hester Bio
ACTIONS
1637.516601625.71627.51626.90.600.04

9-Jun-2023

1626.9 4.15 (0.26)

8-Jun-2023

1632.65 -5.75 (-0.35)

7-Jun-2023

1642.75 -10.1 (-0.61)

6-Jun-2023

1638 4.75 (0.29)

5-Jun-2023

1634.45 3.55 (0.22)

Hikal
ACTIONS
318.55320.65312.1316.9317.3-0.40-0.13

9-Jun-2023

317.3 -0.4 (-0.13)

8-Jun-2023

322.25 -4.95 (-1.54)

7-Jun-2023

325.6 -3.35 (-1.03)

6-Jun-2023

321.65 3.95 (1.23)

5-Jun-2023

319.6 2.05 (0.64)

Hind BioScience
ACTIONS
  • Only Buyers in Hind BioScience on BSE
8.578.5788.448.370.070.84

9-Jun-2023

8.37 -0.21 (-2.51)

8-Jun-2023

8.15 0.22 (2.7)

7-Jun-2023

7.95 0.2 (2.52)

6-Jun-2023

8.06 -0.11 (-1.36)

5-Jun-2023

8.37 -0.31 (-3.7)

Ind-Swift
ACTIONS
9.029.2799.129.18-0.06-0.65

9-Jun-2023

9.18 -0.06 (-0.65)

8-Jun-2023

9.31 -0.13 (-1.4)

7-Jun-2023

8.97 0.34 (3.79)

6-Jun-2023

9.07 -0.1 (-1.1)

5-Jun-2023

9.47 -0.4 (-4.22)

Ind-Swift Labs
ACTIONS
71.4271.4569.569.6470.14-0.50-0.71

9-Jun-2023

70.14 -0.5 (-0.71)

8-Jun-2023

71.31 -1.17 (-1.64)

7-Jun-2023

71.83 -0.52 (-0.72)

6-Jun-2023

72.57 -0.74 (-1.02)

5-Jun-2023

70.58 1.99 (2.82)

Indoco Remedies
ACTIONS
  • Indoco Remedies gets EU-GMP certification for Himachal plant
329.4334.95326.2330.05328.91.150.35

9-Jun-2023

328.9 1.05 (0.32)

8-Jun-2023

329.65 -0.75 (-0.23)

7-Jun-2023

331.35 -1.7 (-0.51)

6-Jun-2023

333.55 -2.2 (-0.66)

5-Jun-2023

352.85 -19.3 (-5.47)

IOL Chemicals
ACTIONS
448456.8438453451.551.450.32

9-Jun-2023

451.55 1.9 (0.42)

8-Jun-2023

460.1 -8.55 (-1.86)

7-Jun-2023

446.4 13.7 (3.07)

6-Jun-2023

450.8 -4.4 (-0.98)

5-Jun-2023

447 3.8 (0.85)

Ipca Labs
ACTIONS
  • Ipca Labs closes below 50-Day Moving Average of 743.37 today.
731.05738.85725.2727.1736.55-9.45-1.28

9-Jun-2023

736.55 -8.3 (-1.13)

8-Jun-2023

745.8 -9.25 (-1.24)

7-Jun-2023

747.7 -1.9 (-0.25)

6-Jun-2023

724.85 22.85 (3.15)

5-Jun-2023

713.35 11.5 (1.61)

Ishita Drugs
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
52.754.9850.6153.552.80.701.33

9-Jun-2023

52.8 0.7 (1.33)

8-Jun-2023

55.09 -2.29 (-4.16)

7-Jun-2023

52.25 2.84 (5.44)

6-Jun-2023

51.69 0.56 (1.08)

5-Jun-2023

53.65 -1.96 (-3.65)

JagsonpalPharma
ACTIONS
366.25373.7365.5373.4365.18.302.27

9-Jun-2023

365.1 6.3 (1.73)

8-Jun-2023

366 -0.9 (-0.25)

7-Jun-2023

370.4 -4.4 (-1.19)

6-Jun-2023

372.4 -2 (-0.54)

5-Jun-2023

364.9 7.5 (2.06)

JB Chemicals
ACTIONS
  • Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher
2074.652176.752074.652153.82136.517.300.81

9-Jun-2023

2136.5 24.7 (1.16)

8-Jun-2023

2159.5 -23 (-1.07)

7-Jun-2023

2119.4 40.1 (1.89)

6-Jun-2023

2119.8 -0.4 (-0.02)

5-Jun-2023

2121.2 -1.4 (-0.07)

Jenburkt Pharma
ACTIONS
  • Jenburkt Pharma has hit a 52wk high of Rs 800.00 on BSE
701.9701.9633669678.7-9.70-1.43

9-Jun-2023

678.7 -15.45 (-2.28)

8-Jun-2023

689.5 -10.8 (-1.57)

7-Jun-2023

721.15 -31.65 (-4.39)

6-Jun-2023

761.1 -39.95 (-5.25)

5-Jun-2023

767.35 -6.25 (-0.81)

Jubilant Pharmo
ACTIONS
  • Jubilant Pharmo closes above 150-Day,200-Day Moving Average today.
350360.5350357.85356.950.900.25

9-Jun-2023

356.95 2.45 (0.69)

8-Jun-2023

352.65 4.3 (1.22)

7-Jun-2023

340.15 12.5 (3.67)

6-Jun-2023

337.55 2.6 (0.77)

5-Jun-2023

335.3 2.25 (0.67)

Kabra Drugs
ACTIONS
  • Only Buyers in Kabra Drugs on BSE
ANNOUNCEMENTS
  • Kabra Drugs: Outcome of board meeting
    2017-11-02
  • Kabra Drugs' board meeting held on November 02, 2017
    2017-10-25

View all

5.45.45.45.45.4--

5-Jun-2023

5.4 0 (0)

29-May-2023

5.4 0 (0)

17-Apr-2023

5.57 -0.17 (-3.05)

27-Mar-2023

5.57 0 (0)

13-Mar-2023

5.32 0.25 (4.7)

Kerala Ayur
ACTIONS
  • Kerala Ayur Consolidated March 2023 Net Sales at Rs 23.84 crore, up 14.64% Y-o-Y
114.65117.5112.5117115.81.201.04

9-Jun-2023

115.8 1.2 (1.04)

8-Jun-2023

118.15 -2.35 (-1.99)

7-Jun-2023

117.45 0.7 (0.6)

6-Jun-2023

120 -2.55 (-2.12)

5-Jun-2023

118.35 1.65 (1.39)

Kilitch Drugs
ACTIONS
202.4208.8202.4204210-6.00-2.86

9-Jun-2023

210 -4.95 (-2.36)

8-Jun-2023

210 0 (0)

7-Jun-2023

210 0 (0)

6-Jun-2023

207.65 2.35 (1.13)

5-Jun-2023

217.05 -9.4 (-4.33)

Kimia Bio
ACTIONS
  • Kimia Bio closes above 30-Day Moving Average of 34.99 today.
383834.0234.8934.080.812.38

9-Jun-2023

34.08 0.81 (2.38)

8-Jun-2023

33.65 0.43 (1.28)

7-Jun-2023

34.14 -0.49 (-1.44)

6-Jun-2023

34.19 -0.05 (-0.15)

5-Jun-2023

35.7 -1.51 (-4.23)

Kobo Biotech
ACTIONS
  • Only Sellers in Kobo Biotech on BSE
ANNOUNCEMENTS
  • Avon Life's board meeting on September 14, 2017
    2017-09-07

View all

2.572.582.422.572.470.104.05

9-Jun-2023

2.47 0.1 (4.05)

8-Jun-2023

2.39 0.08 (3.35)

7-Jun-2023

2.42 -0.03 (-1.24)

6-Jun-2023

2.54 -0.12 (-4.72)

5-Jun-2023

2.67 -0.13 (-4.87)

Kopran
ACTIONS
176.75182.15176.75179.95178.551.400.78

9-Jun-2023

178.55 1.8 (1.01)

8-Jun-2023

185.3 -6.75 (-3.64)

7-Jun-2023

176.1 9.2 (5.22)

6-Jun-2023

180.55 -4.45 (-2.46)

5-Jun-2023

179.15 1.4 (0.78)

Krebs Biochem
ACTIONS
  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Krebs Biochem on NSE
6871.0363.7470.3464.585.768.92

9-Jun-2023

64.58 5.76 (8.92)

8-Jun-2023

65.97 -1.39 (-2.11)

7-Jun-2023

63.98 1.99 (3.11)

6-Jun-2023

64.49 -0.51 (-0.79)

5-Jun-2023

63.55 0.94 (1.48)

Kwality Pharmac
ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
ANNOUNCEMENTS
  • Kwality Pharmaceuticals: Outcome of board meeting
    2017-11-14

View all

295300292.25294.05295-0.95-0.32

9-Jun-2023

295 -1.1 (-0.37)

8-Jun-2023

299.55 -4.55 (-1.52)

7-Jun-2023

297.05 2.5 (0.84)

6-Jun-2023

295.1 1.95 (0.66)

5-Jun-2023

293.8 1.3 (0.44)

Lactose India
ACTIONS
  • Only Sellers in Lactose India on BSE
46.1447.2454545.19-0.19-0.42

9-Jun-2023

45.19 -0.19 (-0.42)

8-Jun-2023

45.16 0.03 (0.07)

7-Jun-2023

47.41 -2.25 (-4.75)

6-Jun-2023

47.86 -0.45 (-0.94)

5-Jun-2023

50.23 -2.37 (-4.72)

Lasa Supergener
ACTIONS
2424.523.424.1724.030.140.58

9-Jun-2023

24.03 -0.16 (-0.67)

8-Jun-2023

23.88 0.15 (0.63)

7-Jun-2023

23.67 0.21 (0.89)

6-Jun-2023

24.12 -0.45 (-1.87)

5-Jun-2023

24.01 0.11 (0.46)

Laurus Labs
ACTIONS
347350.5339340.2346.95-6.75-1.95

9-Jun-2023

346.95 -6.05 (-1.74)

8-Jun-2023

348.5 -1.55 (-0.44)

7-Jun-2023

342 6.5 (1.9)

6-Jun-2023

341.6 0.4 (0.12)

5-Jun-2023

347.35 -5.75 (-1.66)

Lincoln Pharma
ACTIONS
383.95383.95371.4380.8377.053.750.99

9-Jun-2023

377.05 4.6 (1.22)

8-Jun-2023

380.3 -3.25 (-0.85)

7-Jun-2023

375.2 5.1 (1.36)

6-Jun-2023

378.7 -3.5 (-0.92)

5-Jun-2023

379.45 -0.75 (-0.2)

Link Pharmachem
ACTIONS
  • Link Pharmachem Standalone March 2023 Net Sales at Rs 9.29 crore, down 17.7% Y-o-Y
37.9238.7737.2237.537.92-0.42-1.11

9-Jun-2023

37.92 0.07 (0.18)

8-Jun-2023

37.11 0.81 (2.18)

7-Jun-2023

37.8 -0.69 (-1.83)

6-Jun-2023

37.02 0.78 (2.11)

5-Jun-2023

36.31 0.71 (1.96)

Lupin
ACTIONS
  • Lupin has hit a 52wk high of Rs 831.35 on NSE
808.45816.45805.4816.45811.35.150.63

9-Jun-2023

811.3 -4.25 (-0.52)

8-Jun-2023

818.3 -7 (-0.86)

7-Jun-2023

821.4 -3.1 (-0.38)

6-Jun-2023

820.45 0.95 (0.12)

5-Jun-2023

817.15 3.3 (0.4)

Lyka Labs
ACTIONS
106.07106.68103.3105.1103.831.271.22

9-Jun-2023

103.83 1.63 (1.57)

8-Jun-2023

108.94 -5.11 (-4.69)

7-Jun-2023

111.85 -2.91 (-2.6)

6-Jun-2023

104.49 7.36 (7.04)

5-Jun-2023

104.58 -0.09 (-0.09)

Makers Labs
ACTIONS
  • Makers Labs has hit 52wk low of Rs 94.00 on BSE
  • Makers Labs has hit 52wk low of Rs 94.00 on BSE
110110.9108.6110.4111-0.60-0.54

9-Jun-2023

111 -1.75 (-1.58)

8-Jun-2023

108.5 2.5 (2.3)

7-Jun-2023

109 -0.5 (-0.46)

6-Jun-2023

107.3 1.7 (1.58)

5-Jun-2023

108.8 -1.5 (-1.38)

MAKERSL-RE
16.32116.316.516.5--

22-Apr-2022

17.7 -1.2 (-6.78)

21-Apr-2022

18.6 -0.9 (-4.84)

20-Apr-2022

20.05 -1.45 (-7.23)

19-Apr-2022

18.55 1.5 (8.09)

18-Apr-2022

0 18.55 ()

Mangalam Drugs
ACTIONS
106106.4104.75106105.60.400.38

9-Jun-2023

105.6 -0.45 (-0.43)

8-Jun-2023

105.15 0.45 (0.43)

7-Jun-2023

104.9 0.25 (0.24)

6-Jun-2023

104.15 0.75 (0.72)

5-Jun-2023

104.05 0.1 (0.1)

Mankind Pharma
ACTIONS
  • Mankind Pharma Consolidated March 2023 Net Sales at Rs 2,052.67 crore, up 18.94% Y-o-Y
  • Mankind Pharma has hit an all time high of Rs 1,518.90 on NSE
1461.751497.1514571482.31456.5525.751.77

9-Jun-2023

1456.55 26 (1.79)

8-Jun-2023

1486.5 -29.95 (-2.01)

7-Jun-2023

1490.3 -3.8 (-0.25)

6-Jun-2023

1424.15 66.15 (4.64)

5-Jun-2023

1466.05 -41.9 (-2.86)

Marksans Pharma
ACTIONS
87.1689.898689.0587.061.992.29

9-Jun-2023

87.06 1.99 (2.29)

8-Jun-2023

89.32 -2.26 (-2.53)

7-Jun-2023

89.51 -0.19 (-0.21)

6-Jun-2023

88.43 1.08 (1.22)

5-Jun-2023

82.7 5.73 (6.93)

Medi-Caps
ACTIONS
  • Medi-Caps closes above 50-Day Moving Average of 37.09 today.
3737.2736.5836.9936.670.320.87

9-Jun-2023

36.67 0.29 (0.79)

8-Jun-2023

36.78 -0.11 (-0.3)

7-Jun-2023

37.04 -0.26 (-0.7)

6-Jun-2023

38.19 -1.15 (-3.01)

5-Jun-2023

37.26 0.93 (2.5)

Medicamen Bio
ACTIONS
  • Medicamen Bio closes below 30-Day Moving Average of 685.27 today.
  • Medicamen Bio closes below 50-Day Moving Average of 689.44 today.
675.65680.75660665.9672.75-6.85-1.02

9-Jun-2023

672.75 -5.45 (-0.81)

8-Jun-2023

691.2 -18.45 (-2.67)

7-Jun-2023

698.45 -7.25 (-1.04)

6-Jun-2023

695.35 3.1 (0.45)

5-Jun-2023

705.6 -10.25 (-1.45)

Medico Remedies
ACTIONS
  • Medico Remedies closes below 50-Day Moving Average of 83.37 today.
83.584.5382.184.383.780.520.62

9-Jun-2023

83.78 -0.22 (-0.26)

8-Jun-2023

83.29 0.49 (0.59)

7-Jun-2023

83.43 -0.14 (-0.17)

6-Jun-2023

85.4 -1.97 (-2.31)

5-Jun-2023

85.3 0.1 (0.12)

Mercury Labs
ACTIONS
  • Only Buyers in Mercury Labs on BSE
840865795815824.4-9.40-1.14

9-Jun-2023

824.4 -9.4 (-1.14)

8-Jun-2023

826.4 -2 (-0.24)

7-Jun-2023

827.95 -1.55 (-0.19)

6-Jun-2023

789.35 38.6 (4.89)

5-Jun-2023

769.4 19.95 (2.59)

Morepen Lab
ACTIONS
27.127.4326.8627.0426.980.060.22

9-Jun-2023

26.98 0.06 (0.22)

8-Jun-2023

27.14 -0.16 (-0.59)

7-Jun-2023

27.13 0.01 (0.04)

6-Jun-2023

27.21 -0.08 (-0.29)

5-Jun-2023

26.34 0.87 (3.3)

Natco Pharma
ACTIONS
616.05625.05616.05624.9622.72.200.35

9-Jun-2023

622.7 1 (0.16)

8-Jun-2023

623.55 -0.85 (-0.14)

7-Jun-2023

620.35 3.2 (0.52)

6-Jun-2023

631.15 -10.8 (-1.71)

5-Jun-2023

627.25 3.9 (0.62)

Natural Cap PP
ACTIONS
  • Only Sellers in Natural Cap PP on BSE
464.9499.6462462.05462.05--

9-Nov-2022

459.95 2.6 (0.57)

7-Nov-2022

436.25 23.7 (5.43)

4-Nov-2022

443.4 -7.15 (-1.61)

3-Nov-2022

478.35 -34.95 (-7.31)

2-Nov-2022

474.5 3.85 (0.81)

Natural Capsule
ACTIONS
  • Natural Capsule Standalone March 2023 Net Sales at Rs 38.12 crore, down 8.26% Y-o-Y
346.7350343.1345.45346.65-1.20-0.35

9-Jun-2023

346.65 -1.2 (-0.35)

8-Jun-2023

352.15 -5.5 (-1.56)

7-Jun-2023

349.5 2.65 (0.76)

6-Jun-2023

339.2 10.3 (3.04)

5-Jun-2023

350.25 -11.05 (-3.15)

Nectar Life
ACTIONS
17.717.9817.2517.517.76-0.26-1.46

9-Jun-2023

17.76 -0.22 (-1.24)

8-Jun-2023

17.59 0.17 (0.97)

7-Jun-2023

17.34 0.25 (1.44)

6-Jun-2023

17.4 -0.06 (-0.34)

5-Jun-2023

17.31 0.09 (0.52)

Neuland Lab
ACTIONS
  • Neuland Lab has hit a 52wk high of Rs 3,042.00 on NSE
2929.9529302775.42820.72869.6-48.90-1.70

9-Jun-2023

2869.6 -62.7 (-2.18)

8-Jun-2023

2994.4 -124.8 (-4.17)

7-Jun-2023

2913.3 81.1 (2.78)

6-Jun-2023

2820.45 92.85 (3.29)

5-Jun-2023

2802.55 17.9 (0.64)

NGL Fine Chem
ACTIONS
  • Only Buyers in NGL Fine Chem on NSE
1547.61834.651547.61778.351528.9249.4516.32

9-Jun-2023

1528.9 249.45 (16.32)

8-Jun-2023

1518.85 10.05 (0.66)

7-Jun-2023

1461.85 57 (3.9)

6-Jun-2023

1471.6 -9.75 (-0.66)

5-Jun-2023

1447.5 24.1 (1.66)

Novartis India
ACTIONS
  • Novartis India Standalone March 2023 Net Sales at Rs 76.13 crore, down 22.57% Y-o-Y
769.3774.25763.05764.35762.451.900.25

9-Jun-2023

762.45 6.4 (0.84)

8-Jun-2023

749.9 12.55 (1.67)

7-Jun-2023

737.85 12.05 (1.63)

6-Jun-2023

729.8 8.05 (1.1)

5-Jun-2023

721.1 8.7 (1.21)

Nutraplus India
ACTIONS
  • Only Buyers in Nutraplus Prod on BSE
1.92.11.92.12.1--

13-Dec-2021

2 0.1 (5)

6-Dec-2021

1.91 0.09 (4.71)

29-Nov-2021

1.97 -0.06 (-3.05)

30-Aug-2021

2.07 -0.1 (-4.83)

23-Aug-2021

2.17 -0.1 (-4.61)

Orchid Pharma
ACTIONS
413.2419411.054194145.001.21

9-Jun-2023

414 5 (1.21)

8-Jun-2023

414 0 (0)

7-Jun-2023

413.1 0.9 (0.22)

6-Jun-2023

419 -5.9 (-1.41)

5-Jun-2023

419 0 (0)

Ortin Labs
ACTIONS
  • Only Buyers in Ortin Labs on NSE
26.4527.5825.827.5822.994.5919.97

9-Jun-2023

22.99 4.59 (19.97)

8-Jun-2023

19.16 3.83 (19.99)

7-Jun-2023

19.23 -0.07 (-0.36)

6-Jun-2023

19.4 -0.17 (-0.88)

5-Jun-2023

19.52 -0.12 (-0.61)

OXYGENTA PHARMA
ACTIONS
  • Only Buyers in OXYGENTA PHARMA on BSE
32.7832.7831.1531.1531.15--

5-Jun-2023

32.78 -1.61 (-4.91)

29-May-2023

31.23 1.55 (4.96)

22-May-2023

29.75 1.48 (4.97)

15-May-2023

28.35 1.4 (4.94)

8-May-2023

29.81 -1.46 (-4.9)

Panacea Biotec
ACTIONS
121.05122.95120.05121.9122.05-0.15-0.12

9-Jun-2023

122.05 -0.8 (-0.66)

8-Jun-2023

122.2 -0.15 (-0.12)

7-Jun-2023

120.95 1.25 (1.03)

6-Jun-2023

119.95 1 (0.83)

5-Jun-2023

120.4 -0.45 (-0.37)

Panchsheel Org
ACTIONS
  • Only Buyers in Panchsheel Org on BSE
177.8178.9174177.95174.83.151.80

9-Jun-2023

174.8 3.15 (1.8)

8-Jun-2023

175.15 -0.35 (-0.2)

7-Jun-2023

175.85 -0.7 (-0.4)

6-Jun-2023

176.65 -0.8 (-0.45)

5-Jun-2023

175.6 1.05 (0.6)

Parabolic Drugs
ACTIONS
  • Only Sellers in Parabolic Drugs on NSE
5.75.75.75.75.7--

25-Jan-2021

5.99 -0.29 (-4.84)

18-Jan-2021

6.3 -0.31 (-4.92)

8-Jan-2021

6.63 -0.33 (-4.98)

7-Jan-2021

6.32 0.31 (4.91)

6-Jan-2021

6.02 0.3 (4.98)

Parenteral Drug
ACTIONS
4.144.143.824.054.05--

5-Jun-2023

4.02 0.03 (0.75)

29-May-2023

4.02 0 (0)

22-May-2023

3.92 0.1 (2.55)

15-May-2023

4.12 -0.2 (-4.85)

24-Apr-2023

4.33 -0.21 (-4.85)

Parnax Lab
ACTIONS
  • Only Buyers in Parnax Lab on BSE
62.4964.9862.2162.2560.991.262.07

9-Jun-2023

60.99 1.64 (2.69)

8-Jun-2023

62.46 -1.47 (-2.35)

7-Jun-2023

61.48 0.98 (1.59)

6-Jun-2023

60.96 0.52 (0.85)

5-Jun-2023

62.58 -1.62 (-2.59)

Pfizer
ACTIONS
4039.954039.9539403953.353968.7-15.35-0.39

9-Jun-2023

3968.7 -23.9 (-0.6)

8-Jun-2023

3965.1 3.6 (0.09)

7-Jun-2023

3960.75 4.35 (0.11)

6-Jun-2023

4063.25 -102.5 (-2.52)

5-Jun-2023

3854.7 208.55 (5.41)

Pharmaids Pharm
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
29.73028.528.5128.51--

5-Jun-2023

30 0 (0)

29-May-2023

31.52 -1.52 (-4.82)

22-May-2023

30.22 1.3 (4.3)

15-May-2023

29.23 0.99 (3.39)

8-May-2023

30.49 -1.26 (-4.13)

Pharmasia
ACTIONS
  • Pharmasia closes above 150-Day Moving Average of 26.34 today.
23.62623.5623.624.8-1.20-4.84

9-Jun-2023

24.8 0.97 (3.91)

8-Jun-2023

26.1 -1.3 (-4.98)

6-Jun-2023

25.34 0.76 (3)

5-Jun-2023

24.2 1.14 (4.71)

2-Jun-2023

24.85 -0.65 (-2.62)

Piramal Pharma
ACTIONS
88.0388.7886.2587.7587.97-0.22-0.25

9-Jun-2023

87.97 -0.13 (-0.15)

8-Jun-2023

88.15 -0.18 (-0.2)

7-Jun-2023

87.23 0.92 (1.05)

6-Jun-2023

89.33 -2.1 (-2.35)

5-Jun-2023

81.83 7.5 (9.17)

Procter&Gamble
ACTIONS
510051004958.94996.055073.15-77.10-1.52

9-Jun-2023

5073.15 -86.25 (-1.7)

8-Jun-2023

5183.05 -109.9 (-2.12)

7-Jun-2023

5277 -93.95 (-1.78)

6-Jun-2023

5313.15 -36.15 (-0.68)

5-Jun-2023

5273.65 39.5 (0.75)

Raymed Labs
ACTIONS
  • Only Buyers in Raymed Labs on BSE
ANNOUNCEMENTS
  • Raymed Labs' board meeting held on November 13, 2017
    2017-11-02

View all

2.142.142.142.142.14--

2-May-2023

2.04 0.1 (4.9)

24-Apr-2023

2.04 0 (0)

27-Mar-2023

2.04 0 (0)

27-Feb-2023

2.04 0 (0)

20-Feb-2023

1.95 0.09 (4.62)

Rekvina Labs
ACTIONS
  • Only Buyers in Rekvina Labs on BSE
ANNOUNCEMENTS
  • Rekvina Labs: Outcome of AGM
    2017-10-02
  • Rekvina Labs AGM held on September 30, 2017
    2017-09-08

View all

4.54.54.54.54.5--

13-Dec-2021

4.5 0 (0)

25-Oct-2021

4.3 0.2 (4.65)

11-Oct-2021

4.38 -0.08 (-1.83)

4-Oct-2021

4.18 0.2 (4.78)

27-Sep-2021

3.99 0.19 (4.76)

Roopa Ind
ACTIONS
  • Only Sellers in Roopa Ind on BSE
49.9549.9545.5145.747.96-2.26-4.71

9-Jun-2023

47.96 -2.26 (-4.71)

8-Jun-2023

48.62 -0.66 (-1.36)

7-Jun-2023

45.49 3.13 (6.88)

6-Jun-2023

45.89 -0.4 (-0.87)

5-Jun-2023

44.77 1.12 (2.5)

RPG Life
ACTIONS
826963.65826922.0582498.0511.90

9-Jun-2023

824 98.05 (11.9)

8-Jun-2023

802.1 21.9 (2.73)

7-Jun-2023

796.85 5.25 (0.66)

6-Jun-2023

797.75 -0.9 (-0.11)

5-Jun-2023

791.7 6.05 (0.76)

Safal Herbs
ACTIONS
  • Safal Herbs AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
ANNOUNCEMENTS
  • Safal Herbs' board meeting on November 14, 2017
    2017-11-07

View all

1.351.381.261.381.38--

9-Mar-2020

1.26 0.06 (4.76)

6-Mar-2020

1.2 0.06 (5)

5-Mar-2020

1.15 0.05 (4.35)

4-Mar-2020

1.1 0.05 (4.55)

3-Mar-2020

1.05 0.05 (4.76)

Samrat Pharma
ACTIONS
  • Only Buyers in Samrat Pharma on BSE
442442412.3433.7429.83.900.91

9-Jun-2023

429.8 -1.65 (-0.38)

8-Jun-2023

426.05 3.75 (0.88)

7-Jun-2023

417.45 8.6 (2.06)

6-Jun-2023

432.5 -15.05 (-3.48)

5-Jun-2023

415.8 16.7 (4.02)

Sandu Pharma
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
5757.5656.257.5357.9-0.37-0.64

9-Jun-2023

57.9 -0.37 (-0.64)

8-Jun-2023

57.16 0.74 (1.29)

7-Jun-2023

58.1 -0.94 (-1.62)

6-Jun-2023

57.45 0.65 (1.13)

5-Jun-2023

57.77 -0.32 (-0.55)

Sang Froid Labs
ACTIONS
  • Only Sellers in Sang Froid Labs on BSE
ANNOUNCEMENTS
  • Sang Froid Labs' board meeting on November 14, 2017
    2017-11-07

View all

1.321.321.321.321.32--

25-Nov-2019

1.33 -0.01 (-0.75)

6-Sep-2019

1.4 -0.07 (-5)

16-Jul-2019

1.4 0 (0)

8-Apr-2019

1.47 -0.07 (-4.76)

1-Apr-2019

1.49 -0.02 (-1.34)

Sanjivani Paren
ACTIONS
  • Only Sellers in Sanjivani Paren on BSE
72.7572.7566.6966.6970.2-3.51-5.00

9-Jun-2023

70.2 -3.51 (-5)

8-Jun-2023

73.28 -3.08 (-4.2)

7-Jun-2023

71.33 1.95 (2.73)

6-Jun-2023

68.38 2.95 (4.31)

5-Jun-2023

66.24 2.14 (3.23)

Sanofi India
ACTIONS
  • Sanofi India has hit a 52wk high of Rs 7,244.00 on NSE
  • Sanofi India has hit a 52wk high of Rs 7,225.00 on NSE
7075.057095.36942.96997.27047.6-50.40-0.72

9-Jun-2023

7047.6 -75.8 (-1.08)

8-Jun-2023

7145.95 -98.35 (-1.38)

7-Jun-2023

7163.65 -17.7 (-0.25)

6-Jun-2023

7166.15 -2.5 (-0.03)

5-Jun-2023

7000.6 165.55 (2.36)

Senbo Ind
ACTIONS
  • Senbo Ind AGM on Jul 31, 2019||Announcement date: Jul 05, 2019
ANNOUNCEMENTS
  • Senbo Ind: Outcome of committee meeting
    2017-03-30

View all

77777--

1-Aug-2019

6.99 0.01 (0.14)

25-Jul-2019

7.35 -0.36 (-4.9)

18-Jul-2019

7 0.35 (5)

2-Jul-2019

7 0 (0)

27-Jun-2019

7 0 (0)

Sequent Scienti
ACTIONS
  • Sequent Scienti closes above 50-Day Moving Average of 74.85 today.
74.5677.573.6176.0574.971.081.44

9-Jun-2023

74.97 1.08 (1.44)

8-Jun-2023

74.1 0.87 (1.17)

7-Jun-2023

73.82 0.28 (0.38)

6-Jun-2023

73.86 -0.04 (-0.05)

5-Jun-2023

73.66 0.2 (0.27)

Sharon Bio Medi
ACTIONS
  • Only Sellers in Sharon Bio Medi on NSE
3.263.33.13.213.21--

28-Mar-2019

3.26 -0.05 (-1.53)

27-Mar-2019

3.43 -0.17 (-4.96)

26-Mar-2019

3.61 -0.18 (-4.99)

25-Mar-2019

3.79 -0.18 (-4.75)

22-Mar-2019

3.98 -0.19 (-4.77)

Shilpa
ACTIONS
236.5240.95235.55237.95237.80.150.06

9-Jun-2023

237.8 -1 (-0.42)

8-Jun-2023

239.05 -1.25 (-0.52)

7-Jun-2023

229.55 9.5 (4.14)

6-Jun-2023

229.15 0.4 (0.17)

5-Jun-2023

236.75 -7.6 (-3.21)

Shree Ganesh Re
ACTIONS
  • Shree Ganesh Re Rights||Shree Ganesh Re Rights ratio 7:100||Announcement date: Nov 19, 2021||Record date: Feb 03, 20||Ex-Rights: Feb 03, 20
383.8408.95375.3395383.7511.252.93

9-Jun-2023

383.75 10.65 (2.78)

8-Jun-2023

383.45 0.3 (0.08)

7-Jun-2023

382 1.45 (0.38)

6-Jun-2023

367.25 14.75 (4.02)

5-Jun-2023

357.25 10 (2.8)

Shukra Pharma
ACTIONS
  • Only Buyers in Shukra Pharma on BSE
  • Only Buyers in Shukra Pharma on BSE
ANNOUNCEMENTS
  • Relish Pharmaceuticals' board meeting on February 13, 2018.
    2018-01-29

View all

167.7167.7167.7167.7159.757.954.98

9-Jun-2023

159.75 7.95 (4.98)

8-Jun-2023

152.15 7.6 (5)

7-Jun-2023

144.95 7.2 (4.97)

6-Jun-2023

138.05 6.9 (5)

5-Jun-2023

131.5 6.55 (4.98)

SHUKRA-RE
ACTIONS
  • Only Sellers in SHUKRA-RE on BSE
1823.8516.7520.420.4--

23-Feb-2023

19.95 0.45 (2.26)

22-Feb-2023

23.3 -3.35 (-14.38)

21-Feb-2023

27.35 -4.05 (-14.81)

20-Feb-2023

30.1 -2.75 (-9.14)

17-Feb-2023

30.05 0.05 (0.17)

Shyama Infosys
ACTIONS
  • Only Sellers in Shyama Infosys on BSE
5.195.195.195.195.19--

15-May-2023

5.46 -0.27 (-4.95)

2-May-2023

5.74 -0.28 (-4.88)

24-Apr-2023

5.47 0.27 (4.94)

13-Apr-2023

5.21 0.26 (4.99)

12-Apr-2023

4.97 0.24 (4.83)

Sigachi Ind
ACTIONS
249.05256247.7252.1249.52.601.04

9-Jun-2023

249.5 3.9 (1.56)

8-Jun-2023

248.1 1.4 (0.56)

7-Jun-2023

246.5 1.6 (0.65)

6-Jun-2023

240.45 6.05 (2.52)

5-Jun-2023

241.85 -1.4 (-0.58)

Smruthi Organic
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
141143.85138.75143138.754.253.06

9-Jun-2023

138.75 4.3 (3.1)

8-Jun-2023

146.95 -8.2 (-5.58)

7-Jun-2023

145.6 1.35 (0.93)

6-Jun-2023

149.95 -4.35 (-2.9)

5-Jun-2023

144.75 5.2 (3.59)

SMS Lifescience
ACTIONS
525.95534.9525525.9529.15-3.25-0.61

9-Jun-2023

529.15 -3.25 (-0.61)

8-Jun-2023

530.65 -1.5 (-0.28)

7-Jun-2023

522.25 8.4 (1.61)

6-Jun-2023

515.3 6.95 (1.35)

5-Jun-2023

526.85 -11.55 (-2.19)

SMS Pharma
ACTIONS
90.692.2889.890.5290.55-0.03-0.03

9-Jun-2023

90.55 0.82 (0.91)

8-Jun-2023

92.92 -2.37 (-2.55)

7-Jun-2023

92.47 0.45 (0.49)

6-Jun-2023

85.99 6.48 (7.54)

5-Jun-2023

85.5 0.49 (0.57)

SOLARA ACTIVE P
ACTIONS
  • SOLARA ACTIVE P closes below 50-Day Moving Average of 366.01 today.
354.75359.65352.5355.8354.90.900.25

9-Jun-2023

354.9 1.15 (0.32)

8-Jun-2023

354.7 0.2 (0.06)

7-Jun-2023

352.25 2.45 (0.7)

6-Jun-2023

353.15 -0.9 (-0.25)

5-Jun-2023

354.3 -1.15 (-0.32)

Source Natural
ACTIONS
  • Only Buyers in Source Natural on BSE
94100.999495.4496.61-1.17-1.21

9-Jun-2023

96.61 -1.17 (-1.21)

7-Jun-2023

95.09 1.52 (1.6)

6-Jun-2023

93.34 1.75 (1.87)

5-Jun-2023

95 -1.66 (-1.75)

2-Jun-2023

93.42 1.58 (1.69)

Span Diagnostic
ACTIONS
  • Span Diagnostic AGM on Sep 29, 2022||Announcement date: May 13, 2022
14.914.914.1814.914.9--

9-Jun-2023

14.9 0 (0)

8-Jun-2023

14.9 0 (0)

7-Jun-2023

15 -0.1 (-0.67)

6-Jun-2023

15.23 -0.23 (-1.51)

5-Jun-2023

16.03 -0.8 (-4.99)

Strides Pharma
393.8411.2389394.2391.23.000.77

9-Jun-2023

391.2 3 (0.77)

8-Jun-2023

398 -6.8 (-1.71)

7-Jun-2023

361.2 36.8 (10.19)

6-Jun-2023

357.85 3.35 (0.94)

5-Jun-2023

359.5 -1.65 (-0.46)

Sudarshan
ACTIONS
  • Only Buyers in Sudarshan on BSE
65.1965.1965.165.164.910.190.29

9-Jun-2023

64.91 0.19 (0.29)

8-Jun-2023

64.68 0.23 (0.36)

7-Jun-2023

67 -2.32 (-3.46)

6-Jun-2023

67.99 -0.99 (-1.46)

5-Jun-2023

67 0.99 (1.48)

Sun Pharma
ACTIONS
  • Sun Pharma closes below 150-Day Moving Average of 995.63 today.
989.85990.4981.35983.15987.1-3.95-0.40

9-Jun-2023

987.1 -3.95 (-0.4)

8-Jun-2023

1014.25 -27.15 (-2.68)

7-Jun-2023

1013.55 0.7 (0.07)

6-Jun-2023

1009.7 3.85 (0.38)

5-Jun-2023

999.35 10.35 (1.04)

Sunil Health
ACTIONS
  • Only Buyers in Sunil Health on BSE
60.9963.8958.5261.0159.211.803.04

9-Jun-2023

59.21 2.48 (4.19)

8-Jun-2023

59.14 0.07 (0.12)

7-Jun-2023

57.58 1.56 (2.71)

6-Jun-2023

56.34 1.24 (2.2)

5-Jun-2023

56.01 0.33 (0.59)

Supriya Lifesci
ACTIONS
  • Supriya Lifesci closes below 200-Day Moving Average of 250.62 today.
259259246.4248.4256.4-8.00-3.12

9-Jun-2023

256.4 -8 (-3.12)

8-Jun-2023

264.65 -8.25 (-3.12)

7-Jun-2023

257.45 7.2 (2.8)

6-Jun-2023

253.2 4.25 (1.68)

5-Jun-2023

251.35 1.85 (0.74)

Suven Life Sci
ACTIONS
  • Suven Life Sci closes above 150-Day Moving Average of 59.27 today.
61.3561.560.0760.0759.860.210.35

9-Jun-2023

59.86 0.36 (0.6)

8-Jun-2023

58.87 0.99 (1.68)

7-Jun-2023

58.53 0.34 (0.58)

6-Jun-2023

58.24 0.29 (0.5)

5-Jun-2023

58.29 -0.05 (-0.09)

Suven Pharma
ACTIONS
476.15476.85469.25476.85474.852.000.42

9-Jun-2023

474.85 0.85 (0.18)

8-Jun-2023

476.9 -2.05 (-0.43)

7-Jun-2023

474.7 2.2 (0.46)

6-Jun-2023

474.95 -0.25 (-0.05)

5-Jun-2023

477.4 -2.45 (-0.51)

SUVEN-RE
ACTIONS
  • SUVEN-RE has hit 52wk low of Rs 1.52 on BSE
  • SUVEN-RE has hit 52wk low of Rs 1.52 on BSE
2.013.211.93.053.05--

3-Nov-2022

2.38 0.67 (28.15)

2-Nov-2022

2.51 -0.13 (-5.18)

1-Nov-2022

4.02 -1.51 (-37.56)

31-Oct-2022

0 4.02 ()

Syncom Formula
ACTIONS
7.67.727.367.447.56-0.12-1.59

9-Jun-2023

7.56 -0.12 (-1.59)

8-Jun-2023

7.62 -0.06 (-0.79)

7-Jun-2023

7.05 0.57 (8.09)

6-Jun-2023

7.06 -0.01 (-0.14)

5-Jun-2023

6.77 0.29 (4.28)

Syncom Health
ACTIONS
  • Only Sellers in Syncom Health on NSE
3.954.333.954.064.06--

28-Jun-2021

4.15 -0.03 (-0.72)

25-Jun-2021

4.33 -0.18 (-4.16)

24-Jun-2021

4.13 0.2 (4.84)

23-Jun-2021

3.94 0.19 (4.82)

22-Jun-2021

4.14 -0.2 (-4.83)

Syschem India
ACTIONS
  • Syschem India Standalone March 2023 Net Sales at Rs 56.91 crore, up 152.73% Y-o-Y
39.134036.3738.0740.02-1.95-4.87

9-Jun-2023

40.02 -1.95 (-4.87)

8-Jun-2023

42.16 -2.14 (-5.08)

7-Jun-2023

41.94 0.22 (0.52)

6-Jun-2023

41.22 0.72 (1.75)

5-Jun-2023

41.12 0.1 (0.24)

Take Solutions
ACTIONS
18.1418.2917.6517.6517.84-0.19-1.07

9-Jun-2023

17.84 -0.02 (-0.11)

8-Jun-2023

18.06 -0.22 (-1.22)

7-Jun-2023

17.98 0.08 (0.44)

6-Jun-2023

18.52 -0.54 (-2.92)

5-Jun-2023

18.06 0.46 (2.55)

Themis Medicare
ACTIONS
1484.951484.9514491453.11472.45-19.35-1.31

9-Jun-2023

1472.45 -19.25 (-1.31)

8-Jun-2023

1509 -36.55 (-2.42)

7-Jun-2023

1469.3 39.7 (2.7)

6-Jun-2023

1462.35 6.95 (0.48)

5-Jun-2023

1470.2 -7.85 (-0.53)

Toheal Pharm
ACTIONS
  • Toheal Pharm Consolidated March 2023 Net Sales at Rs 0.00 crore, down 97.6% Y-o-Y
3234.443234.4434.44--

5-Jun-2023

32.8 1.64 (5)

2-Jun-2023

31.24 1.56 (4.99)

1-Jun-2023

29.76 1.48 (4.97)

31-May-2023

28.35 1.41 (4.97)

30-May-2023

27 1.35 (5)

Torrent Pharma
ACTIONS
  • Hold Torrent Pharmaceuticals; target of Rs 1910: Sharekhan
1800.051821.551799.951810.91796.7514.150.79

9-Jun-2023

1796.75 10.05 (0.56)

8-Jun-2023

1801.95 -5.2 (-0.29)

7-Jun-2023

1788.75 13.2 (0.74)

6-Jun-2023

1775.05 13.7 (0.77)

5-Jun-2023

1776.8 -1.75 (-0.1)

Trimurthi
ACTIONS
  • Only Sellers in Trimurthi on BSE
1010101010--

9-Jun-2023

10 0 (0)

8-Jun-2023

10.5 -0.5 (-4.76)

7-Jun-2023

10.7 -0.2 (-1.87)

6-Jun-2023

10.25 0.45 (4.39)

5-Jun-2023

10.25 0 (0)

TTK Healthcare
ACTIONS
1261.51290.051250.051255.551265.65-10.10-0.80

9-Jun-2023

1265.65 -8.25 (-0.65)

8-Jun-2023

1256.9 8.75 (0.7)

7-Jun-2023

1260.1 -3.2 (-0.25)

6-Jun-2023

1263.3 -3.2 (-0.25)

5-Jun-2023

1267.85 -4.55 (-0.36)

Tyche Ind
ACTIONS
  • Only Buyers in Tyche Ind on BSE
  • Meet a value pick in the API space
180194.45180187.0517710.055.68

9-Jun-2023

177 10.05 (5.68)

8-Jun-2023

183.8 -6.8 (-3.7)

7-Jun-2023

183.35 0.45 (0.25)

6-Jun-2023

178.95 4.4 (2.46)

5-Jun-2023

178.5 0.45 (0.25)

Unichem Labs
ACTIONS
372.3373370.55371.4371.350.050.01

9-Jun-2023

371.35 0.1 (0.03)

8-Jun-2023

371.35 0 (0)

7-Jun-2023

371.75 -0.4 (-0.11)

6-Jun-2023

372.1 -0.35 (-0.09)

5-Jun-2023

371.7 0.4 (0.11)

Unjha Formula
ACTIONS
  • Unjha Formula AGM on Aug 27, 2021||Announcement date: Jul 16, 2021
11.612.711.611.6212.1-0.48-3.97

9-Jun-2023

12.1 -0.48 (-3.97)

8-Jun-2023

12.3 -0.2 (-1.63)

7-Jun-2023

12.47 -0.17 (-1.36)

6-Jun-2023

11.88 0.59 (4.97)

5-Jun-2023

12.5 -0.62 (-4.96)

Valiant Organic
585589567.6570.7579.45-8.75-1.51

9-Jun-2023

579.45 -6.3 (-1.09)

8-Jun-2023

612.85 -33.4 (-5.45)

7-Jun-2023

612.3 0.55 (0.09)

6-Jun-2023

603.8 8.5 (1.41)

5-Jun-2023

601.7 2.1 (0.35)

Vanta Bioscienc
ACTIONS
  • Vanta Bioscienc has hit 52wk low of Rs 45.34 on BSE
  • Vanta Bioscienc has hit 52wk low of Rs 45.34 on BSE
000047.6--

8-Jun-2023

45.34 2.26 (4.98)

6-Jun-2023

47.71 -2.37 (-4.97)

1-Jun-2023

50.22 -2.51 (-5)

29-May-2023

52.86 -2.64 (-4.99)

26-May-2023

51 1.86 (3.65)

Vasundhara Ras
ACTIONS
  • Vasundhara Ras Standalone March 2023 Net Sales at Rs 9.91 crore, up 10.09% Y-o-Y
153.5156153.45155154.450.550.36

9-Jun-2023

154.45 0.1 (0.06)

8-Jun-2023

155.45 -1 (-0.64)

7-Jun-2023

156.1 -0.65 (-0.42)

6-Jun-2023

154.15 1.95 (1.27)

5-Jun-2023

159.7 -5.55 (-3.48)

Venus Remedies
ACTIONS
  • Venus Remedies gets GMP certification from Ukraine for Carbapenem, oncology facilities in HP
226.7229.05222.35227.5224.72.801.25

9-Jun-2023

224.7 2.8 (1.25)

8-Jun-2023

228.35 -3.65 (-1.6)

7-Jun-2023

228.8 -0.45 (-0.2)

6-Jun-2023

226.65 2.15 (0.95)

5-Jun-2023

240.2 -13.55 (-5.64)

Vikram Thermo
ACTIONS
  • Vikram Thermo has hit an all time high of Rs 85.30 on BSE
  • Vikram Thermo has hit a 52wk high of Rs 85.10 on BSE
85.58683.858484.73-0.73-0.86

9-Jun-2023

84.73 -0.72 (-0.85)

8-Jun-2023

84.29 0.44 (0.52)

7-Jun-2023

83.77 0.52 (0.62)

6-Jun-2023

82.66 1.11 (1.34)

5-Jun-2023

80.32 2.34 (2.91)

Vista Pharma
ACTIONS
  • Only Sellers in Vista Pharma on BSE
9.8510.189.511010.05-0.05-0.50

9-Jun-2023

10.05 -0.14 (-1.39)

8-Jun-2023

10.2 -0.15 (-1.47)

7-Jun-2023

9.92 0.28 (2.82)

6-Jun-2023

9.24 0.68 (7.36)

5-Jun-2023

8.88 0.36 (4.05)

Vivanza Bio
ACTIONS
  • Only Sellers in Vivanza Bio on BSE
  • Vivanza Bio has hit 52wk low of Rs 12.51 on BSE
12.5112.5112.5112.5112.51--

5-Jun-2023

13.16 -0.65 (-4.94)

29-May-2023

13.85 -0.69 (-4.98)

22-May-2023

14.57 -0.72 (-4.94)

15-May-2023

15.33 -0.76 (-4.96)

8-May-2023

16.13 -0.8 (-4.96)

Vivimed Labs
ACTIONS
  • Vivimed Labs has hit an all time low of Rs 5.50 on NSE
5.975.975.575.635.86-0.23-3.92

5-Jun-2023

5.86 -0.03 (-0.51)

29-May-2023

5.94 -0.08 (-1.35)

22-May-2023

6.1 -0.16 (-2.62)

15-May-2023

6.42 -0.32 (-4.98)

8-May-2023

6.75 -0.33 (-4.89)

Wanbury
ACTIONS
  • Only Buyers in Wanbury on NSE
5557.2353.1557.2354.512.724.99

9-Jun-2023

54.51 2.72 (4.99)

8-Jun-2023

56.87 -2.36 (-4.15)

7-Jun-2023

56.68 0.19 (0.34)

6-Jun-2023

53.99 2.69 (4.98)

5-Jun-2023

51.42 2.57 (5)

Welcure Drugs
ACTIONS
  • Only Buyers in Welcure Drugs on BSE
ANNOUNCEMENTS
  • Welcure Drugs' board meeting on January 15, 2018
    2018-01-03

View all

3.994.053.873.943.99-0.05-1.25

9-Jun-2023

3.99 -0.06 (-1.5)

8-Jun-2023

3.96 0.03 (0.76)

7-Jun-2023

4.05 -0.09 (-2.22)

6-Jun-2023

3.98 0.07 (1.76)

5-Jun-2023

4.04 -0.06 (-1.49)

Wintac
ACTIONS
  • Wintac AGM on Dec 30, 2020||Announcement date: Dec 03, 2020
345345336341.6341.6--

17-Dec-2020

340.55 1.05 (0.31)

16-Dec-2020

342 -1.45 (-0.42)

15-Dec-2020

340.25 1.75 (0.51)

14-Dec-2020

340 0.25 (0.07)

11-Dec-2020

341.95 -1.95 (-0.57)

Wockhardt
ACTIONS
  • Wockhardt closes above 30-Day Moving Average of 170.80 today.
170.4175.05170.4171.45171.8-0.35-0.20

9-Jun-2023

171.8 -0.35 (-0.2)

8-Jun-2023

170 1.8 (1.06)

7-Jun-2023

175.7 -5.7 (-3.24)

6-Jun-2023

168.15 7.55 (4.49)

5-Jun-2023

168.6 -0.45 (-0.27)

Zenith Health
ACTIONS
  • Only Buyers in Zenith Health on BSE
ANNOUNCEMENTS
  • Zenith Healthcare's board meeting held on November 13, 2017
    2017-11-02

View all

4.034.13.994.054.08-0.03-0.74

9-Jun-2023

4.08 -0.03 (-0.74)

8-Jun-2023

4.04 0.04 (0.99)

7-Jun-2023

4.06 -0.02 (-0.49)

6-Jun-2023

4.05 0.01 (0.25)

5-Jun-2023

3.96 0.09 (2.27)

Zenotech Labs
ACTIONS
  • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
52.5353.375252.9952.290.701.34

9-Jun-2023

52.29 0.48 (0.92)

8-Jun-2023

53.16 -0.87 (-1.64)

7-Jun-2023

52.66 0.5 (0.95)

6-Jun-2023

53.17 -0.51 (-0.96)

5-Jun-2023

53.27 -0.1 (-0.19)

ZIM Lab
ACTIONS
106.56114.2399.74113.6102.2511.3511.10

9-Jun-2023

102.25 10.38 (10.15)

8-Jun-2023

110.77 -8.52 (-7.69)

7-Jun-2023

106.1 4.67 (4.4)

6-Jun-2023

111.43 -5.33 (-4.78)

5-Jun-2023

106.79 4.64 (4.34)

Zydus Life
ACTIONS
  • Zydus Life closes below 50-Day Moving Average of 509.33 today.
  • Zydus Life closes below 30-Day Moving Average of 513.49 today.
511.1516.65506507.15513.05-5.90-1.15

9-Jun-2023

513.05 -5.9 (-1.15)

8-Jun-2023

515 -1.95 (-0.38)

7-Jun-2023

515.5 -0.5 (-0.1)

6-Jun-2023

509.7 5.8 (1.14)

5-Jun-2023

518.55 -8.85 (-1.71)