Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 14:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
B C Power Contr
Add to

ACTIONS

  • B C Power Contr closes above 30-Day,50-Day Moving Average today.
36.70 37.15 36.30 36.70 36.50 0.20 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1751229
38.48 39.08 35.71 35.42 96.58 7.2

13-May-19

37.45 0.1 (0.27%)

14-May-19

37.20 -0.25 (-0.67%)

15-May-19

37.05 -0.15 (-0.4%)

16-May-19

36.75 -0.3 (-0.81%)

17-May-19

36.50 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 41.25%
8-Day 40.95%
35.47
0.44 0.29 36.67
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 62.67 today.
  • Cords Cable Ind closes below 150-Day Moving Average of 62.59 today.
59.25 61.25 59.10 60.00 57.95 2.05 3.54
AVERAGE VOLUME
5-Day 1228.20
10-Day 885.20
30-Day 1744.13
2262
62.98 63.56 62.29 64.87 10 0.61

13-May-19

58.00 -0.7 (-1.19%)

14-May-19

58.60 0.6 (1.03%)

15-May-19

58.20 -0.4 (-0.68%)

16-May-19

57.35 -0.85 (-1.46%)

17-May-19

57.95 0.6 (1.05%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 42.29%
8-Day 47.33%
77.04
0.70 0.46 60.21
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
  • Only Sellers in Cybele Ind on BSE
9.82 9.82 9.63 9.63 9.82 -0.19 -1.93
AVERAGE VOLUME
5-Day 709.60
10-Day 815.10
30-Day 3286.63
1615
12.15 13.76 15.99 14.05 3.31 0.4

13-May-19

10.63 -0.21 (-1.94%)

14-May-19

10.42 -0.21 (-1.98%)

15-May-19

10.22 -0.2 (-1.92%)

16-May-19

10.02 -0.2 (-1.96%)

17-May-19

9.82 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.10 9.66
Delton Cables
Add to

ACTIONS

  • Delton Cables has hit 52wk low of Rs 14.85 on BSE
16.55 16.55 15.75 15.80 16.55 -0.75 -4.53
AVERAGE VOLUME
5-Day 225.40
10-Day 374.50
30-Day 365.37
545
17.66 17.01 19.44 20.86 1.1 -14.63

09-May-19

15.20 -0.8 (-5%)

13-May-19

15.20 0 (0%)

14-May-19

15.20 0 (0%)

16-May-19

15.95 0.75 (4.93%)

17-May-19

16.55 0.6 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 15.84
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Only Sellers in Diamond Power on NSE
1.12 1.20 1.12 1.12 1.17 -0.05 -4.27
AVERAGE VOLUME
5-Day 7102.80
10-Day 7721.30
30-Day 9398.27
3425
1.24 1.31 1.43 1.73 - 0.05

13-May-19

1.21 0.05 (4.31%)

14-May-19

1.16 -0.05 (-4.13%)

15-May-19

1.16 0 (0%)

16-May-19

1.12 -0.04 (-3.45%)

17-May-19

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.16
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 373.92 today.
410.70 414.20 392.60 410.50 387.65 22.85 5.89
AVERAGE VOLUME
5-Day 10213.60
10-Day 7592.70
30-Day 8506.03
13012
401.54 402.48 363.29 373.26 18.89 5.36

13-May-19

368.30 -8.7 (-2.31%)

14-May-19

375.25 6.95 (1.89%)

15-May-19

383.95 8.7 (2.32%)

16-May-19

389.80 5.85 (1.52%)

17-May-19

387.65 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 54.39%
8-Day 55.90%
66.19
4.65 3.10 407.95
Polycab
Add to

ACTIONS

  • Polycab Block Deal on NSE||Qty: 84,991||Deal Price: 609.00||Value (cr): 5.18||Time: 09:38am
610.00 610.65 594.75 604.35 592.00 12.35 2.09
AVERAGE VOLUME
5-Day 72681.00
10-Day 62881.20
30-Day 0.00
18426
0.00 0.00 0.00 0.00 0 3.15

13-May-19

652.60 -3.2 (-0.49%)

14-May-19

632.85 -19.75 (-3.03%)

15-May-19

620.25 -12.6 (-1.99%)

16-May-19

600.35 -19.9 (-3.21%)

17-May-19

592.00 -8.35 (-1.39%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 56.76%
8-Day 53.99%
55.04
7.10 4.74 600.31
Ultracab India
Add to

ACTIONS

  • Ultracab India closes above 30-Day,50-Day Moving Average today.
51.50 54.05 51.50 53.50 53.00 0.50 0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
6786
52.13 52.05 53.34 57.64 58.79 3.41

13-May-19

53.75 0.75 (1.42%)

14-May-19

52.60 -1.15 (-2.14%)

15-May-19

53.00 0.4 (0.76%)

16-May-19

55.00 2 (3.77%)

17-May-19

53.00 -2 (-3.64%)

DELIVERY AVERAGES
3-Day 5.53%
5-Day 4.48%
8-Day 5.32%
7.42
0.64 0.42 53.62
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 223.90 today.
215.75 224.70 212.10 217.60 209.45 8.15 3.89
AVERAGE VOLUME
5-Day 4801.80
10-Day 3267.40
30-Day 2734.10
9175
212.85 217.09 243.75 230.84 10.94 1.86

13-May-19

199.70 -2 (-0.99%)

14-May-19

197.10 -2.6 (-1.3%)

15-May-19

196.30 -0.8 (-0.41%)

16-May-19

202.80 6.5 (3.31%)

17-May-19

209.45 6.65 (3.28%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 43.56%
8-Day 48.53%
29.20
2.51 1.68 217.30
Sections
Follow us on
Available On
PCI DSS Compliant