YOU ARE HERE > MONEYCONTROL > MARKETS > TECHNICALS >

Bar Patterns

BSE
NSE

Gap Down - NSE

30 Dec 18:30

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name	Last Price	Change %	Todays High	Prev. Low	Gap Down %
Walpar	75.00	-4.58	36.10	78.60	-54.07
Jullundur Motor	70.25	0.64	32.70	69.25	-52.78
AXISNIFTY	197.08	-0.34	133.00	197.10	-32.52
UTINIFTETF	1,939.67	-2.04	1,459.00	1,972.45	-26.03
Norben Tea	8.00	6.67	5.65	7.45	-24.16
UTI - Gold	51.85	0.68	43.00	51.35	-16.26
ABSLNBANKETF	44.17	0.00	37.65	44.07	-14.57
Axis Gold ETF	51.32	-0.48	45.00	51.50	-12.62
Mega Flex	37.15	-8.50	37.15	40.50	-8.27
UTISXN50	51.67	-4.65	49.69	53.20	-6.60
Axita Cotton	28.45	-5.01	28.45	29.95	-5.01
Mindpool Techno	50.45	-4.99	50.45	53.10	-4.99
GI Engineering	18.10	-4.99	18.10	19.05	-4.99
Power & Instrum	64.75	-4.99	64.75	68.15	-4.99
Magnum Ventures	40.05	-4.98	40.05	42.15	-4.98
Foce India	585.00	-4.88	585.00	615.00	-4.88
Creative Eye	4.10	0.00	3.90	4.10	-4.88
SVP Global	11.05	-4.74	11.05	11.60	-4.74
Goyal Aluminium	12.15	-4.71	12.15	12.75	-4.71
Surani Steel Tu	201.00	-4.81	201.00	210.90	-4.69
PRITIKA	33.00	-4.21	33.00	34.45	-4.21
ICICITECH	30.67	0.26	29.25	30.53	-4.19
MOMOMENTUM	39.93	-3.25	39.40	41.01	-3.93
Sintex Plastics	1.60	-3.03	1.60	1.65	-3.03
TARACHAND	85.00	-2.75	85.00	87.40	-2.75
ACE Integrated	37.90	-2.57	37.90	38.90	-2.57
UTINEXT50	42.65	-4.09	43.14	44.13	-2.24
Innovana	342.00	-4.44	342.00	349.00	-2.01
Arihant Academy	100.00	-1.96	100.00	102.00	-1.96
Seya Industries	25.10	-1.95	25.10	25.60	-1.95
Baheti Recyclin	105.00	-2.87	105.00	107.00	-1.87
Jainam Ferro	122.00	-4.69	122.00	124.00	-1.61
Shera Energy	97.50	-1.61	97.50	99.00	-1.52
Perfect Infra	16.35	-2.39	16.35	16.60	-1.51
ARHAM	78.95	-1.31	78.95	80.00	-1.31
RBM Infracon	62.30	-4.15	62.30	63.00	-1.11
Quality Foils	109.95	-1.08	109.95	111.10	-1.04
Kotyark	471.90	-1.79	475.10	480.00	-1.02
Globesecure	84.70	-4.99	87.00	87.80	-0.91
Vinny Overseas	5.55	-5.13	5.80	5.85	-0.85
Quicktouch Tech	122.50	-5.00	124.00	125.00	-0.80
Digjam	82.60	-2.19	82.65	83.15	-0.60
Kotak MF-GETF	51.06	-1.10	51.24	51.46	-0.43
HDFC Gold ETF	52.44	-0.93	52.54	52.73	-0.36
Euro Panel	122.00	-1.61	122.00	122.40	-0.33
SILVERBEES	70.77	-0.99	71.12	71.31	-0.27
Quantum Gold	50.66	-0.86	50.84	50.98	-0.27
Invesco G-ETF	5,330.05	-0.84	5,330.10	5,344.00	-0.26
Solex Energy	415.00	-0.24	415.00	416.00	-0.24
Nippon ETF Gold	50.85	-0.92	51.00	51.12	-0.23
ABSL Silver ETF	73.27	-0.80	73.49	73.55	-0.08