Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bar Patterns

Gap Down - NSE
30 Dec 18:30

 

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name Last Price Change % Todays High Prev. Low Gap Down %
Walpar 75.00 -4.58 36.10 78.60 -54.07
Jullundur Motor 70.25 0.64 32.70 69.25 -52.78
AXISNIFTY 197.08 -0.34 133.00 197.10 -32.52
UTINIFTETF 1,939.67 -2.04 1,459.00 1,972.45 -26.03
Norben Tea 8.00 6.67 5.65 7.45 -24.16
UTI - Gold 51.85 0.68 43.00 51.35 -16.26
ABSLNBANKETF 44.17 0.00 37.65 44.07 -14.57
Axis Gold ETF 51.32 -0.48 45.00 51.50 -12.62
Mega Flex 37.15 -8.50 37.15 40.50 -8.27
UTISXN50 51.67 -4.65 49.69 53.20 -6.60
Axita Cotton 28.45 -5.01 28.45 29.95 -5.01
Mindpool Techno 50.45 -4.99 50.45 53.10 -4.99
GI Engineering 18.10 -4.99 18.10 19.05 -4.99
Power & Instrum 64.75 -4.99 64.75 68.15 -4.99
Magnum Ventures 40.05 -4.98 40.05 42.15 -4.98
Foce India 585.00 -4.88 585.00 615.00 -4.88
Creative Eye 4.10 0.00 3.90 4.10 -4.88
SVP Global 11.05 -4.74 11.05 11.60 -4.74
Goyal Aluminium 12.15 -4.71 12.15 12.75 -4.71
Surani Steel Tu 201.00 -4.81 201.00 210.90 -4.69
PRITIKA 33.00 -4.21 33.00 34.45 -4.21
ICICITECH 30.67 0.26 29.25 30.53 -4.19
MOMOMENTUM 39.93 -3.25 39.40 41.01 -3.93
Sintex Plastics 1.60 -3.03 1.60 1.65 -3.03
TARACHAND 85.00 -2.75 85.00 87.40 -2.75
ACE Integrated 37.90 -2.57 37.90 38.90 -2.57
UTINEXT50 42.65 -4.09 43.14 44.13 -2.24
Innovana 342.00 -4.44 342.00 349.00 -2.01
Arihant Academy 100.00 -1.96 100.00 102.00 -1.96
Seya Industries 25.10 -1.95 25.10 25.60 -1.95
Baheti Recyclin 105.00 -2.87 105.00 107.00 -1.87
Jainam Ferro 122.00 -4.69 122.00 124.00 -1.61
Shera Energy 97.50 -1.61 97.50 99.00 -1.52
Perfect Infra 16.35 -2.39 16.35 16.60 -1.51
ARHAM 78.95 -1.31 78.95 80.00 -1.31
RBM Infracon 62.30 -4.15 62.30 63.00 -1.11
Quality Foils 109.95 -1.08 109.95 111.10 -1.04
Kotyark 471.90 -1.79 475.10 480.00 -1.02
Globesecure 84.70 -4.99 87.00 87.80 -0.91
Vinny Overseas 5.55 -5.13 5.80 5.85 -0.85
Quicktouch Tech 122.50 -5.00 124.00 125.00 -0.80
Digjam 82.60 -2.19 82.65 83.15 -0.60
Kotak MF-GETF 51.06 -1.10 51.24 51.46 -0.43
HDFC Gold ETF 52.44 -0.93 52.54 52.73 -0.36
Euro Panel 122.00 -1.61 122.00 122.40 -0.33
SILVERBEES 70.77 -0.99 71.12 71.31 -0.27
Quantum Gold 50.66 -0.86 50.84 50.98 -0.27
Invesco G-ETF 5,330.05 -0.84 5,330.10 5,344.00 -0.26
Solex Energy 415.00 -0.24 415.00 416.00 -0.24
Nippon ETF Gold 50.85 -0.92 51.00 51.12 -0.23
ABSL Silver ETF 73.27 -0.80 73.49 73.55 -0.08
Moneycontrol.com - Technicals Top
Sections