Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Sellers in Aanchal Ispat on BSE
15.75 15.85 15.20 15.25 15.95 -0.70 -4.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
19246
18.04 21.13 16.76 16.41 - 1.11

20-Jan-23

16.80 -0.5 (-2.89%)

23-Jan-23

16.70 -0.1 (-0.6%)

24-Jan-23

16.30 -0.4 (-2.4%)

25-Jan-23

15.95 -0.35 (-2.15%)

27-Jan-23

15.25 -0.7 (-4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.32
Adishakti Loha
Add to
ACTIONS
  • Only Buyers in Adishakti Loha on BSE
8.70 8.70 8.70 8.70 8.50 0.20 2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
8.62 7.67 0.00 0.00 0 0.79

13-Jan-23

8.05 -0.74 (-8.42%)

19-Jan-23

8.30 0.25 (3.11%)

24-Jan-23

8.70 0.4 (4.82%)

25-Jan-23

8.50 -0.2 (-2.3%)

27-Jan-23

8.70 0.2 (2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
0.10 0.07 8.70
Aditya Ispat
Add to
ACTIONS
  • Aditya Ispat closes above 200-Day Moving Average of 9.78 today.
10.00 10.49 10.00 10.47 10.00 0.47 4.70
AVERAGE VOLUME
5-Day 2061.20
10-Day 1916.40
30-Day 2496.00
1995
9.91 9.59 9.49 9.79 10.07 0.54

20-Jan-23

10.55 0.53 (5.29%)

23-Jan-23

10.00 -0.55 (-5.21%)

24-Jan-23

10.00 0 (0%)

25-Jan-23

10.00 0 (0%)

27-Jan-23

10.47 0.47 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.18
0.12 0.08 10.45
Ahmedabad St
Add to
ACTIONS
  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
19.35 19.35 19.35 19.35 19.35 0.00 0.00
AVERAGE VOLUME
5-Day 2728.00
10-Day 1687.00
30-Day 1509.37
1
18.44 18.38 18.66 18.66 - 0.31

20-Jan-23

19.65 0.9 (4.8%)

23-Jan-23

20.10 0.45 (2.29%)

24-Jan-23

19.95 -0.15 (-0.75%)

25-Jan-23

19.35 -0.6 (-3.01%)

27-Jan-23

19.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.29
0.20 0.18 19.35
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
86.00 86.30 81.80 81.80 86.10 -4.30 -4.99
AVERAGE VOLUME
5-Day 24506.00
10-Day 17841.50
30-Day 30086.83
26688
95.52 105.42 108.47 95.26 98.55 3.74

20-Jan-23

89.90 1.05 (1.18%)

23-Jan-23

87.20 -2.7 (-3%)

24-Jan-23

86.75 -0.45 (-0.52%)

25-Jan-23

86.10 -0.65 (-0.75%)

27-Jan-23

82.15 -3.95 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.90 0.82 82.41
Ankit Metal
Add to
ACTIONS
  • Ankit Metal closes above 30-Day Moving Average of 5.94 today.
5.60 5.60 5.31 5.40 5.55 -0.15 -2.70
AVERAGE VOLUME
5-Day 21509.40
10-Day 20986.30
30-Day 28224.03
48444
5.76 5.85 6.17 6.46 - -0.1

20-Jan-23

5.62 -0.01 (-0.18%)

23-Jan-23

5.60 -0.02 (-0.36%)

24-Jan-23

5.58 -0.02 (-0.36%)

25-Jan-23

5.55 -0.03 (-0.54%)

27-Jan-23

5.35 -0.2 (-3.6%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 61.31%
8-Day 64.20%
67.17
0.06 0.04 5.37
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
1156.60 1171.75 1110.10 1121.25 1153.20 -31.95 -2.77
AVERAGE VOLUME
5-Day 15809.40
10-Day 23264.00
30-Day 21696.50
14390
1119.01 1122.56 1049.80 1024.42 87.73 17.78

20-Jan-23

1195.85 17.1 (1.45%)

23-Jan-23

1164.20 -31.65 (-2.65%)

24-Jan-23

1156.00 -8.2 (-0.7%)

25-Jan-23

1153.20 -2.8 (-0.24%)

27-Jan-23

1137.50 -15.7 (-1.36%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.92%
8-Day 49.69%
64.38
13.65 9.10 1147.11
Ashiana Ispat
Add to
ACTIONS
  • Only Buyers in Ashiana Ispat on BSE
  • Only Sellers in Ashiana Ispat on BSE
37.85 40.40 36.70 39.05 38.60 0.45 1.17
AVERAGE VOLUME
5-Day 6886.80
10-Day 9604.70
30-Day 28604.87
10366
40.67 40.41 37.19 33.40 11.59 0.91

20-Jan-23

36.20 0.5 (1.4%)

23-Jan-23

38.00 1.8 (4.97%)

24-Jan-23

37.55 -0.45 (-1.18%)

25-Jan-23

38.60 1.05 (2.8%)

27-Jan-23

39.05 0.45 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.37 37.92
Ashirwad Steel
Add to
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
23.50 24.40 23.25 23.30 23.95 -0.65 -2.71
AVERAGE VOLUME
5-Day 5061.00
10-Day 6260.50
30-Day 5243.53
10354
23.14 23.19 21.41 20.15 1.36 0.47

20-Jan-23

23.30 -0.85 (-3.52%)

23-Jan-23

24.10 0.8 (3.43%)

24-Jan-23

24.00 -0.1 (-0.41%)

25-Jan-23

23.95 -0.05 (-0.21%)

27-Jan-23

23.50 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 23.75
Bansal Roofing
Add to
65.00 68.20 65.00 65.70 67.70 -2.00 -2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3121
67.27 66.96 65.59 67.16 22.66 4.36

20-Jan-23

67.10 -0.4 (-0.59%)

23-Jan-23

65.20 -1.9 (-2.83%)

24-Jan-23

67.25 2.05 (3.14%)

25-Jan-23

67.70 0.45 (0.67%)

27-Jan-23

65.70 -2 (-2.95%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 75.77%
8-Day 73.45%
72.06
0.81 0.54 65.88
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind closes below 30-Day Moving Average of 60.47 today.
60.50 62.75 59.20 59.65 61.05 -1.40 -2.29
AVERAGE VOLUME
5-Day 3308.60
10-Day 2971.50
30-Day 5740.83
2549
60.65 61.61 67.14 70.72 17.24 2.19

20-Jan-23

63.20 1.3 (2.1%)

23-Jan-23

63.15 -0.05 (-0.08%)

24-Jan-23

61.30 -1.85 (-2.93%)

25-Jan-23

61.05 -0.25 (-0.41%)

27-Jan-23

60.15 -0.9 (-1.47%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.18%
8-Day 56.34%
69.14
0.72 0.48 60.36
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
448.90 448.90 418.00 438.95 438.85 0.10 0.02
AVERAGE VOLUME
5-Day 1404.20
10-Day 2020.90
30-Day 3553.27
2387
424.91 421.65 426.02 429.33 5.81 1.19

20-Jan-23

436.25 4.3 (1%)

23-Jan-23

435.75 -0.5 (-0.11%)

24-Jan-23

438.75 3 (0.69%)

25-Jan-23

438.85 0.1 (0.02%)

27-Jan-23

435.70 -3.15 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81
5.27 3.51 429.89
Bihar Sponge
Add to
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
10.39 10.85 10.10 10.44 10.39 0.05 0.48
AVERAGE VOLUME
5-Day 32562.20
10-Day 40673.80
30-Day 46149.77
32996
10.48 10.05 9.20 9.34 13.56 -0.81

20-Jan-23

10.55 -0.08 (-0.75%)

23-Jan-23

10.51 -0.04 (-0.38%)

24-Jan-23

10.37 -0.14 (-1.33%)

25-Jan-23

10.39 0.02 (0.19%)

27-Jan-23

10.23 -0.16 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.50
BIL
Add to
ACTIONS
  • BIL EGM on Jun 23, 2022||Announcement date: May 20, 2022
  • BIL COM on Jun 23, 2022||Announcement date: May 23, 2022
32.35 34.20 32.10 33.50 33.55 -0.05 -0.15
AVERAGE VOLUME
5-Day 7463.60
10-Day 6117.20
30-Day 14071.33
3202
34.10 32.14 28.18 28.01 20.43 1.64

20-Jan-23

34.75 0.05 (0.14%)

23-Jan-23

34.20 -0.55 (-1.58%)

24-Jan-23

33.70 -0.5 (-1.46%)

25-Jan-23

33.55 -0.15 (-0.45%)

27-Jan-23

33.50 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27
0.40 0.27 32.88
Bloom Ind
Add to
ACTIONS
  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
25.80 25.80 23.30 23.30 24.30 -1.00 -4.12
AVERAGE VOLUME
5-Day 9336.40
10-Day 8115.50
30-Day 3447.13
2147
24.51 24.57 25.39 22.14 29.87 1.96

20-Jan-23

25.25 0.95 (3.91%)

23-Jan-23

24.95 -0.3 (-1.19%)

24-Jan-23

25.45 0.5 (2%)

25-Jan-23

24.30 -1.15 (-4.52%)

27-Jan-23

23.45 -0.85 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.19 24.32
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
214.95 215.00 194.20 198.40 210.10 -11.70 -5.57
AVERAGE VOLUME
5-Day 36633.60
10-Day 19304.20
30-Day 9998.37
16233
175.86 174.19 186.06 182.42 3.07 4.65

20-Jan-23

176.70 1.05 (0.6%)

23-Jan-23

208.40 31.7 (17.94%)

24-Jan-23

223.85 15.45 (7.41%)

25-Jan-23

210.10 -13.75 (-6.14%)

27-Jan-23

198.40 -11.7 (-5.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.52 1.68 202.27
Electrotherm
Add to
ACTIONS
  • Electrotherm closes above 30-Day,50-Day Moving Average today.
71.95 71.95 67.90 69.05 71.25 -2.20 -3.09
AVERAGE VOLUME
5-Day 2194.40
10-Day 11202.40
30-Day 8111.10
5188
71.42 71.78 78.07 85.86 - -0.09

20-Jan-23

73.05 -0.55 (-0.75%)

23-Jan-23

70.95 -2.1 (-2.87%)

24-Jan-23

71.00 0.05 (0.07%)

25-Jan-23

71.25 0.25 (0.35%)

27-Jan-23

69.25 -2 (-2.81%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 49.23%
8-Day 30.64%
46.77
0.83 0.55 69.11
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat closes above its 50-Day,150-Day,200-Day Moving Average today.
72.00 72.00 66.20 67.85 71.00 -3.15 -4.44
AVERAGE VOLUME
5-Day 71003.20
10-Day 38352.20
30-Day 17133.80
9916
63.52 63.60 64.58 66.48 10.36 0.73

20-Jan-23

68.85 6.1 (9.72%)

23-Jan-23

71.00 2.15 (3.12%)

24-Jan-23

70.30 -0.7 (-0.99%)

25-Jan-23

71.00 0.7 (1%)

27-Jan-23

68.10 -2.9 (-4.08%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 42.86%
8-Day 43.36%
42.67
0.82 0.55 69.00
Garg Furnace
Add to
ACTIONS
  • Only Buyers in Garg Furnace on BSE
72.60 73.50 69.00 71.00 72.60 -1.60 -2.20
AVERAGE VOLUME
5-Day 1414.40
10-Day 1569.50
30-Day 3732.17
3057
70.28 69.16 51.78 49.16 4.26 1.93

20-Jan-23

73.75 0.15 (0.2%)

23-Jan-23

72.50 -1.25 (-1.69%)

24-Jan-23

70.00 -2.5 (-3.45%)

25-Jan-23

72.60 2.6 (3.71%)

27-Jan-23

71.00 -1.6 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.67 71.09
Godawari Power
Add to
ACTIONS
  • Godawari Power closes below 30-Day Moving Average of 383.41 today.
394.60 394.60 367.65 377.90 389.55 -11.65 -2.99
AVERAGE VOLUME
5-Day 40672.20
10-Day 36051.50
30-Day 56872.13
77962
383.29 360.10 305.47 315.89 4.69 1.72

20-Jan-23

407.10 -0.85 (-0.21%)

23-Jan-23

410.15 3.05 (0.75%)

24-Jan-23

400.40 -9.75 (-2.38%)

25-Jan-23

389.55 -10.85 (-2.71%)

27-Jan-23

379.00 -10.55 (-2.71%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 46.69%
8-Day 45.79%
53.05
4.55 3.03 377.54
Good Luck
Add to
ACTIONS
  • Good Luck closes above 30-Day,50-Day Moving Average today.
460.00 463.00 429.15 444.50 462.40 -17.90 -3.87
AVERAGE VOLUME
5-Day 7847.80
10-Day 18907.80
30-Day 17275.40
7859
426.38 449.65 416.70 383.61 14.25 2.6

20-Jan-23

489.85 -0.7 (-0.14%)

23-Jan-23

477.50 -12.35 (-2.52%)

24-Jan-23

471.35 -6.15 (-1.29%)

25-Jan-23

462.40 -8.95 (-1.9%)

27-Jan-23

443.05 -19.35 (-4.18%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 36.50%
8-Day 29.65%
43.15
5.32 3.54 445.84
Gopal Iron
Add to
ACTIONS
  • Only Buyers in Gopal Iron on BSE
6.50 6.51 6.11 6.51 6.20 0.31 5.00
AVERAGE VOLUME
5-Day 10791.00
10-Day 8500.20
30-Day 7012.53
12410
6.36 6.30 6.29 6.55 - 4.43

20-Jan-23

6.69 0.08 (1.21%)

23-Jan-23

6.38 -0.31 (-4.63%)

24-Jan-23

6.50 0.12 (1.88%)

25-Jan-23

6.20 -0.3 (-4.62%)

27-Jan-23

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.49
Gyscoal Alloys
Add to
ACTIONS
  • Only Sellers in Gyscoal Alloys on BSE
3.30 3.44 3.15 3.25 3.31 -0.06 -1.81
AVERAGE VOLUME
5-Day 136662.60
10-Day 621975.80
30-Day 506920.20
100479
3.38 3.04 2.70 2.89 - 5.91

20-Jan-23

3.58 -0.18 (-4.79%)

23-Jan-23

3.45 -0.13 (-3.63%)

24-Jan-23

3.38 -0.07 (-2.03%)

25-Jan-23

3.31 -0.07 (-2.07%)

27-Jan-23

3.24 -0.07 (-2.11%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 61.79%
8-Day 55.57%
99.99
0.03 0.03 3.22
Hariom Pipe
Add to
ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.11 today.
380.05 393.50 364.95 380.80 384.75 -3.95 -1.03
AVERAGE VOLUME
5-Day 138151.80
10-Day 75710.00
30-Day 64096.17
73222
351.61 341.48 280.25 0.00 25.59 8.86

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 17.75%
8-Day 18.51%
28.77
4.57 3.05 377.59
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.
942.05 946.05 866.45 907.50 943.05 -35.55 -3.77
AVERAGE VOLUME
5-Day 11386.00
10-Day 10409.90
30-Day 7854.70
11551
861.27 838.79 660.57 628.02 49.4 5.14

20-Jan-23

958.10 13.75 (1.46%)

23-Jan-23

977.30 19.2 (2%)

24-Jan-23

974.55 -2.75 (-0.28%)

25-Jan-23

943.05 -31.5 (-3.23%)

27-Jan-23

903.15 -39.9 (-4.23%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 48.08%
8-Day 52.44%
56.96
10.84 7.23 901.16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
491.05 494.75 468.00 479.05 489.25 -10.20 -2.08
AVERAGE VOLUME
5-Day 281398.20
10-Day 299882.90
30-Day 292469.90
171893
474.03 465.52 422.06 424.88 21.6 1.98

20-Jan-23

489.95 -9.4 (-1.88%)

23-Jan-23

493.60 3.65 (0.74%)

24-Jan-23

484.25 -9.35 (-1.89%)

25-Jan-23

489.25 5 (1.03%)

27-Jan-23

479.05 -10.2 (-2.08%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 35.46%
8-Day 35.74%
34.53
5.27 4.31 481.91
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
168.55 168.80 157.70 157.90 166.10 -8.20 -4.94
AVERAGE VOLUME
5-Day 56783.80
10-Day 35406.30
30-Day 16244.67
15726
145.66 141.11 131.28 128.62 5.67 1.95

20-Jan-23

186.50 26.1 (16.27%)

23-Jan-23

173.70 -12.8 (-6.86%)

24-Jan-23

177.85 4.15 (2.39%)

25-Jan-23

166.10 -11.75 (-6.61%)

27-Jan-23

161.55 -4.55 (-2.74%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 20.60%
8-Day 21.23%
62.08
1.94 1.29 161.06
IMEC Services
Add to
ACTIONS
  • Only Sellers in IMEC Services on BSE
2.00 2.09 1.92 2.07 2.00 0.07 3.50
AVERAGE VOLUME
5-Day 62447.20
10-Day 40417.20
30-Day 35792.53
71230
2.14 2.14 2.30 2.29 - 6.9

20-Jan-23

2.08 -0.05 (-2.35%)

23-Jan-23

2.07 -0.01 (-0.48%)

24-Jan-23

2.10 0.03 (1.45%)

25-Jan-23

2.00 -0.1 (-4.76%)

27-Jan-23

2.07 0.07 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.99
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes below 150-Day Moving Average of 23.10 today.
23.45 23.45 21.80 21.90 22.80 -0.90 -3.95
AVERAGE VOLUME
5-Day 7859.20
10-Day 6802.40
30-Day 13609.47
8311
23.62 23.37 23.12 22.99 34.22 0.84

20-Jan-23

23.25 -0.4 (-1.69%)

23-Jan-23

23.35 0.1 (0.43%)

24-Jan-23

22.85 -0.5 (-2.14%)

25-Jan-23

22.80 -0.05 (-0.22%)

27-Jan-23

21.90 -0.9 (-3.95%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 37.83%
8-Day 38.33%
47.59
0.23 0.21 22.06
India Steel
Add to
ACTIONS
  • Only Buyers in India Steel on BSE
2.00 2.04 1.90 1.96 2.00 -0.04 -2.00
AVERAGE VOLUME
5-Day 136444.60
10-Day 112906.80
30-Day 125735.63
190864
2.03 2.04 2.34 2.53 - 0.91

20-Jan-23

2.00 0.01 (0.5%)

23-Jan-23

1.98 -0.02 (-1%)

24-Jan-23

1.93 -0.05 (-2.53%)

25-Jan-23

2.00 0.07 (3.63%)

27-Jan-23

1.93 -0.07 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.95
Indian Bright
Add to
ACTIONS
  • Only Buyers in Indian Bright on BSE
20.40 21.40 20.40 21.40 20.40 1.00 4.90
AVERAGE VOLUME
5-Day 275.80
10-Day 395.60
30-Day 332.20
278
20.26 23.09 18.50 19.27 - 12.81

20-Jan-23

21.00 -0.2 (-0.94%)

23-Jan-23

21.45 0.45 (2.14%)

24-Jan-23

20.40 -1.05 (-4.9%)

25-Jan-23

20.40 0 (0%)

27-Jan-23

21.40 1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.22
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
31.00 31.10 29.15 31.10 31.10 0.00 0.00
AVERAGE VOLUME
5-Day 167.60
10-Day 932.70
30-Day 635.87
18
32.60 33.72 36.13 35.92 44.43 0.29

20-Jan-23

30.10 -1.9 (-5.94%)

23-Jan-23

33.80 3.7 (12.29%)

24-Jan-23

31.10 -2.7 (-7.99%)

25-Jan-23

31.10 0 (0%)

27-Jan-23

31.05 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 88.13%
8-Day 82.86%
100
0.37 0.25 30.90
ISMT
Add to
ACTIONS
  • ISMT closes above 200-Day Moving Average of 53.92 today.
62.40 65.55 59.75 61.00 62.40 -1.40 -2.24
AVERAGE VOLUME
5-Day 432533.40
10-Day 315385.50
30-Day 134348.77
439632
55.02 53.63 53.14 54.28 0.7 1.49

20-Jan-23

57.15 -1.4 (-2.39%)

23-Jan-23

58.30 1.15 (2.01%)

24-Jan-23

57.70 -0.6 (-1.03%)

25-Jan-23

62.40 4.7 (8.15%)

27-Jan-23

60.70 -1.7 (-2.72%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 27.93%
8-Day 29.21%
23.31
0.73 0.49 62.49
Jai Corp
Add to
ACTIONS
  • Jai Corp closes above 150-Day Moving Average of 148.06 today.
137.40 138.85 131.40 133.75 137.65 -3.90 -2.83
AVERAGE VOLUME
5-Day 55725.00
10-Day 53913.40
30-Day 89450.47
91454
145.46 153.87 152.02 144.57 43.43 2.14

20-Jan-23

140.80 -1.45 (-1.02%)

23-Jan-23

141.30 0.5 (0.36%)

24-Jan-23

139.90 -1.4 (-0.99%)

25-Jan-23

137.65 -2.25 (-1.61%)

27-Jan-23

133.75 -3.9 (-2.83%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.39%
8-Day 22.36%
21.34
1.61 1.07 134.19
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.
23.15 23.45 20.95 22.50 23.25 -0.75 -3.23
AVERAGE VOLUME
5-Day 55864.40
10-Day 35297.30
30-Day 26473.13
202249
24.65 25.16 25.14 24.54 1.01 1.2

20-Jan-23

24.80 -0.05 (-0.2%)

23-Jan-23

24.60 -0.2 (-0.81%)

24-Jan-23

24.20 -0.4 (-1.63%)

25-Jan-23

23.25 -0.95 (-3.93%)

27-Jan-23

22.55 -0.7 (-3.01%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 73.48%
8-Day 73.60%
75.75
0.27 0.18 21.83
Jindal (Hisar)
Add to
456.05 466.65 418.00 449.00 459.35 -10.35 -2.25
AVERAGE VOLUME
5-Day 29258.20
10-Day 22017.00
30-Day 19408.23
42001
430.69 400.65 299.30 295.69 11.08 2.95

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 56.69%
8-Day 53.05%
65.70
5.32 3.55 448.45
Jindal Saw
Add to
116.90 121.75 112.20 116.50 109.90 6.60 6.01
AVERAGE VOLUME
5-Day 289382.40
10-Day 250660.20
30-Day 287768.83
926336
108.08 102.21 89.70 89.18 7.93 0.5

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 36.19%
8-Day 35.00%
34.17
1.40 0.93 116.96
Jindal Stainles
Add to
257.05 262.00 230.25 256.10 257.75 -1.65 -0.64
AVERAGE VOLUME
5-Day 205428.60
10-Day 145405.40
30-Day 153618.87
246983
235.09 216.54 156.93 154.21 9 2.73

20-Jan-23

255.75 10 (4.07%)

23-Jan-23

257.55 1.8 (0.7%)

24-Jan-23

257.25 -0.3 (-0.12%)

25-Jan-23

257.75 0.5 (0.19%)

27-Jan-23

256.10 -1.65 (-0.64%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 44.72%
8-Day 46.85%
47.63
3.07 2.05 246.21
Jindal Steel
Add to
595.05 600.00 575.50 587.90 595.40 -7.50 -1.26
AVERAGE VOLUME
5-Day 75793.40
10-Day 83938.10
30-Day 116347.57
124454
581.79 565.60 462.73 458.23 6.62 1.49

20-Jan-23

601.45 -3.45 (-0.57%)

23-Jan-23

603.80 2.35 (0.39%)

24-Jan-23

598.85 -4.95 (-0.82%)

25-Jan-23

595.40 -3.45 (-0.58%)

27-Jan-23

587.90 -7.5 (-1.26%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 24.59%
8-Day 26.55%
16.88
6.47 5.29 586.46
JSW Ispat Speci
Add to
ACTIONS
  • JSW Ispat Speci closes above 30-Day Moving Average of 31.76 today.
30.35 31.00 30.00 30.15 30.75 -0.60 -1.95
AVERAGE VOLUME
5-Day 58585.80
10-Day 72594.90
30-Day 77814.27
97335
31.75 31.52 28.84 29.05 - 1.64

20-Jan-23

31.60 -0.55 (-1.71%)

23-Jan-23

31.15 -0.45 (-1.42%)

24-Jan-23

30.55 -0.6 (-1.93%)

25-Jan-23

30.75 0.2 (0.65%)

27-Jan-23

30.20 -0.55 (-1.79%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 56.63%
8-Day 56.00%
59.53
0.36 0.24 30.38
JSW Steel
Add to
ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
726.90 728.75 711.80 721.45 724.75 -3.30 -0.46
AVERAGE VOLUME
5-Day 64876.00
10-Day 53896.00
30-Day 59942.40
44674
748.61 742.74 676.72 665.58 36.83 2.75

20-Jan-23

740.95 -18.75 (-2.47%)

23-Jan-23

733.65 -7.3 (-0.99%)

24-Jan-23

721.80 -11.85 (-1.62%)

25-Jan-23

724.75 2.95 (0.41%)

27-Jan-23

721.45 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 39.71%
8-Day 38.71%
23.72
7.94 6.49 720.62
JTL Ind.
Add to
ACTIONS
  • JTL Ind. closes above 30-Day,50-Day Moving Average today.
338.00 344.65 320.10 330.65 341.50 -10.85 -3.18
AVERAGE VOLUME
5-Day 189338.40
10-Day 124696.80
30-Day 60716.70
27779
318.58 316.15 260.69 252.11 35.94 14.16

20-Jan-23

350.25 -11.1 (-3.07%)

23-Jan-23

351.60 1.35 (0.39%)

24-Jan-23

349.25 -2.35 (-0.67%)

25-Jan-23

341.50 -7.75 (-2.22%)

27-Jan-23

324.80 -16.7 (-4.89%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 49.39%
8-Day 36.99%
63.06
3.90 2.60 331.05
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes above 30-Day Moving Average of 341.61 today.
334.70 339.50 324.65 334.40 337.80 -3.40 -1.01
AVERAGE VOLUME
5-Day 4727.80
10-Day 4665.90
30-Day 7438.50
7797
355.66 349.82 318.53 314.61 8.62 1.07

20-Jan-23

343.90 -7.35 (-2.09%)

23-Jan-23

344.25 0.35 (0.1%)

24-Jan-23

340.60 -3.65 (-1.06%)

25-Jan-23

337.80 -2.8 (-0.82%)

27-Jan-23

333.75 -4.05 (-1.2%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 51.66%
8-Day 50.95%
36.16
4.01 2.67 330.34
Kamdhenu
Add to
ACTIONS
  • Only Sellers in Kamdhenu on NSE
419.00 424.60 398.05 398.05 419.00 -20.95 -5.00
AVERAGE VOLUME
5-Day 29986.00
10-Day 41410.30
30-Day 49261.73
15992
373.41 342.22 233.38 227.74 34.2 4.92

20-Jan-23

417.10 -2.7 (-0.64%)

23-Jan-23

417.35 0.25 (0.06%)

24-Jan-23

433.10 15.75 (3.77%)

25-Jan-23

419.00 -14.1 (-3.26%)

27-Jan-23

398.05 -20.95 (-5%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 48.48%
8-Day 42.76%
48.60
4.18 3.78 410.94
Kanishk Steel
Add to
ACTIONS
  • Only Buyers in Kanishk Steel on BSE
36.25 38.00 35.50 36.60 36.25 0.35 0.97
AVERAGE VOLUME
5-Day 19754.40
10-Day 18505.00
30-Day 12367.53
8098
35.07 34.33 31.10 32.21 4.04 1.28

20-Jan-23

34.55 -0.25 (-0.72%)

23-Jan-23

36.85 2.3 (6.66%)

24-Jan-23

37.75 0.9 (2.44%)

25-Jan-23

36.25 -1.5 (-3.97%)

27-Jan-23

37.60 1.35 (3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.33 36.87
KIC Metaliks
Add to
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
45.50 45.50 42.35 42.85 44.30 -1.45 -3.27
AVERAGE VOLUME
5-Day 7570.60
10-Day 7233.70
30-Day 18441.13
3516
43.82 43.36 43.39 46.87 5.77 0.95

20-Jan-23

44.65 -1.35 (-2.93%)

23-Jan-23

43.10 -1.55 (-3.47%)

24-Jan-23

44.45 1.35 (3.13%)

25-Jan-23

44.30 -0.15 (-0.34%)

27-Jan-23

42.85 -1.45 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21
0.53 0.35 43.28
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
  • KIOCL closes above 30-Day,50-Day Moving Average today.
219.60 219.75 202.20 210.50 219.55 -9.05 -4.12
AVERAGE VOLUME
5-Day 8143.20
10-Day 9417.00
30-Day 7383.57
10084
214.34 210.84 198.47 200.44 - 5.97

20-Jan-23

214.50 1.15 (0.54%)

23-Jan-23

210.30 -4.2 (-1.96%)

24-Jan-23

208.15 -2.15 (-1.02%)

25-Jan-23

219.55 11.4 (5.48%)

27-Jan-23

209.85 -9.7 (-4.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 25.47%
8-Day 27.07%
22.08
2.52 1.68 209.13
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes above 30-Day Moving Average of 3.78 today.
3.19 3.25 2.96 3.12 3.30 -0.18 -5.45
AVERAGE VOLUME
5-Day 9557.60
10-Day 13891.10
30-Day 18658.53
20873
3.58 3.67 3.87 4.16 - -0.11

20-Jan-23

3.35 -0.15 (-4.29%)

23-Jan-23

3.38 0.03 (0.9%)

24-Jan-23

3.36 -0.02 (-0.59%)

25-Jan-23

3.30 -0.06 (-1.79%)

27-Jan-23

3.11 -0.19 (-5.76%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 78.46%
8-Day 69.45%
88.34
0.04 0.02 3.12
La Tim Metal
Add to
11.08 11.08 10.29 10.51 10.60 -0.09 -0.85
AVERAGE VOLUME
5-Day 134175.40
10-Day 131774.60
30-Day 96058.37
200435
10.36 10.46 12.51 13.71 - 3.86

20-Jan-23

11.92 0.16 (1.36%)

23-Jan-23

11.18 -0.74 (-6.21%)

24-Jan-23

11.00 -0.18 (-1.61%)

25-Jan-23

10.60 -0.4 (-3.64%)

27-Jan-23

10.56 -0.04 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.07
0.13 0.08 10.52
Lloyds Metals
Add to
ACTIONS
  • Only Buyers in Lloyds Metals on BSE
289.60 290.70 270.55 277.50 284.75 -7.25 -2.55
AVERAGE VOLUME
5-Day 295932.00
10-Day 268834.30
30-Day 305297.80
241289
254.51 224.91 182.43 178.18 - 26.08

20-Jan-23

276.50 -6 (-2.12%)

23-Jan-23

289.90 13.4 (4.85%)

24-Jan-23

286.20 -3.7 (-1.28%)

25-Jan-23

284.75 -1.45 (-0.51%)

27-Jan-23

277.50 -7.25 (-2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.91 2.64 280.59
Mah Seamless
Add to
ACTIONS
  • Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022
314.65 320.85 297.05 305.85 314.20 -8.35 -2.66
AVERAGE VOLUME
5-Day 22728.80
10-Day 16437.40
30-Day 29174.10
22990
321.82 347.16 371.42 351.26 9.02 1.08

20-Jan-23

323.20 0.7 (0.22%)

23-Jan-23

318.90 -4.3 (-1.33%)

24-Jan-23

311.65 -7.25 (-2.27%)

25-Jan-23

314.20 2.55 (0.82%)

27-Jan-23

305.85 -8.35 (-2.66%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 41.58%
8-Day 44.26%
44.56
3.67 2.45 306.74
Mahalaxmi Sm
Add to
ACTIONS
  • Only Buyers in Mahalaxmi Sm on BSE
8.60 8.60 8.60 8.60 9.05 -0.45 -4.97
AVERAGE VOLUME
5-Day 857.00
10-Day 872.50
30-Day 1633.07
276
8.81 8.97 8.53 8.83 7.96 34.4

20-Jan-23

9.25 -0.15 (-1.6%)

23-Jan-23

9.10 -0.15 (-1.62%)

24-Jan-23

8.65 -0.45 (-4.95%)

25-Jan-23

9.05 0.4 (4.62%)

27-Jan-23

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 8.60
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 68.13 today.
70.10 70.10 67.50 67.95 68.75 -0.80 -1.16
AVERAGE VOLUME
5-Day 5638.00
10-Day 3708.00
30-Day 6887.53
11306
69.82 69.53 68.22 69.27 25.55 0.9

20-Jan-23

71.50 0.65 (0.92%)

23-Jan-23

70.80 -0.7 (-0.98%)

24-Jan-23

70.75 -0.05 (-0.07%)

25-Jan-23

68.75 -2 (-2.83%)

27-Jan-23

67.90 -0.85 (-1.24%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 49.13%
8-Day 51.21%
58.76
0.81 0.54 68.92
Manaksia Coated
Add to
ACTIONS
  • Manaksia Coated closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
19.50 19.50 18.25 18.90 19.75 -0.85 -4.30
AVERAGE VOLUME
5-Day 27806.40
10-Day 19187.60
30-Day 12320.50
12142
18.45 18.44 19.00 20.04 19.89 1.13

20-Jan-23

18.35 -0.6 (-3.17%)

23-Jan-23

20.25 1.9 (10.35%)

24-Jan-23

20.30 0.05 (0.25%)

25-Jan-23

19.75 -0.55 (-2.71%)

27-Jan-23

18.90 -0.85 (-4.3%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 46.54%
8-Day 47.49%
46.98
0.23 0.15 18.79
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
48.70 49.75 44.40 45.05 48.70 -3.65 -7.49
AVERAGE VOLUME
5-Day 85136.80
10-Day 123730.60
30-Day 48475.90
50164
38.45 37.53 38.16 39.44 10.5 1.15

20-Jan-23

42.35 0.6 (1.44%)

23-Jan-23

48.45 6.1 (14.4%)

24-Jan-23

46.15 -2.3 (-4.75%)

25-Jan-23

48.70 2.55 (5.53%)

27-Jan-23

45.10 -3.6 (-7.39%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.47%
8-Day 42.64%
23.68
0.54 0.36 46.98
Metal Coatings
Add to
ACTIONS
  • Only Buyers in Metal Coatings on BSE
86.90 88.00 78.95 80.70 85.40 -4.70 -5.50
AVERAGE VOLUME
5-Day 5255.00
10-Day 4146.60
30-Day 12212.63
5241
94.81 95.23 71.34 68.64 24.02 1.74

20-Jan-23

95.20 -0.7 (-0.73%)

23-Jan-23

90.95 -4.25 (-4.46%)

24-Jan-23

89.20 -1.75 (-1.92%)

25-Jan-23

85.40 -3.8 (-4.26%)

27-Jan-23

80.70 -4.7 (-5.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
0.94 0.77 81.45
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.
214.00 214.00 202.15 205.80 211.95 -6.15 -2.90
AVERAGE VOLUME
5-Day 29372.40
10-Day 32723.30
30-Day 55608.80
63091
217.30 224.68 209.26 201.57 22.01 3.24

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 38.25%
8-Day 37.95%
39.59
2.46 1.64 207.45
Modern Steels
Add to
15.76 16.25 13.35 14.75 15.76 -1.01 -6.41
AVERAGE VOLUME
5-Day 3345.80
10-Day 4069.30
30-Day 5508.97
8359
14.91 14.69 16.36 17.47 0.26 -21.07

20-Jan-23

15.59 -0.06 (-0.38%)

23-Jan-23

16.00 0.41 (2.63%)

24-Jan-23

16.06 0.06 (0.38%)

25-Jan-23

15.76 -0.3 (-1.87%)

27-Jan-23

14.52 -1.24 (-7.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.12 14.46
MSP Steel
Add to
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.
9.26 9.35 8.96 9.10 9.30 -0.20 -2.15
AVERAGE VOLUME
5-Day 55370.80
10-Day 50313.40
30-Day 63695.23
59391
9.60 9.65 9.63 10.15 - 1.05

20-Jan-23

9.59 -0.03 (-0.31%)

23-Jan-23

9.58 -0.01 (-0.1%)

24-Jan-23

9.51 -0.07 (-0.73%)

25-Jan-23

9.30 -0.21 (-2.21%)

27-Jan-23

9.02 -0.28 (-3.01%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 72.75%
8-Day 74.75%
76.98
0.11 0.07 9.15
Mukand
Add to
ACTIONS
  • Mukand closes below 30-Day Moving Average of 128.98 today.
  • Mukand closes below 30-Day Moving Average of 128.98 today.
125.80 129.75 122.70 124.80 128.20 -3.40 -2.65
AVERAGE VOLUME
5-Day 24351.60
10-Day 53254.40
30-Day 56737.93
18170
129.31 121.21 112.38 115.12 14.09 1.79

20-Jan-23

134.80 -2.6 (-1.89%)

23-Jan-23

131.00 -3.8 (-2.82%)

24-Jan-23

129.25 -1.75 (-1.34%)

25-Jan-23

128.20 -1.05 (-0.81%)

27-Jan-23

124.95 -3.25 (-2.54%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.39%
8-Day 38.23%
41.92
1.50 1.00 125.03
Mukat Pipes
Add to
ACTIONS
  • Only Buyers in Mukat Pipes on BSE
7.51 8.18 7.21 7.21 7.61 -0.40 -5.26
AVERAGE VOLUME
5-Day 4805.40
10-Day 4392.80
30-Day 2669.97
4106
7.84 7.64 7.74 7.60 - -1.23

20-Jan-23

8.05 0 (0%)

23-Jan-23

7.75 -0.3 (-3.73%)

24-Jan-23

8.45 0.7 (9.03%)

25-Jan-23

7.61 -0.84 (-9.94%)

27-Jan-23

7.21 -0.4 (-5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.67
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
130.95 130.95 130.95 130.95 137.80 -6.85 -4.97
AVERAGE VOLUME
5-Day 70.00
10-Day 53.60
30-Day 128.67
125
181.07 189.21 260.37 297.24 192.57 2.4

20-Jan-23

160.65 -3.8 (-2.31%)

23-Jan-23

152.65 -8 (-4.98%)

24-Jan-23

145.05 -7.6 (-4.98%)

25-Jan-23

137.80 -7.25 (-5%)

27-Jan-23

130.95 -6.85 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.37 1.24 130.95
National Steel
Add to
ACTIONS
  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
5.18 5.18 4.70 5.18 4.94 0.24 4.86
AVERAGE VOLUME
5-Day 33820.00
10-Day 30435.50
30-Day 17617.17
98527
3.84 3.97 4.22 4.21 - -0.02

20-Jan-23

4.28 0.2 (4.9%)

23-Jan-23

4.49 0.21 (4.91%)

24-Jan-23

4.71 0.22 (4.9%)

25-Jan-23

4.94 0.23 (4.88%)

27-Jan-23

5.18 0.24 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.08
Nelcast
Add to
ACTIONS
  • Nelcast closes above 30-Day Moving Average of 98.79 today.
113.55 116.05 105.40 110.20 114.40 -4.20 -3.67
AVERAGE VOLUME
5-Day 78480.80
10-Day 91704.40
30-Day 127278.67
115027
112.88 106.23 86.24 80.55 33.39 2.17

20-Jan-23

122.40 -3.15 (-2.51%)

23-Jan-23

119.35 -3.05 (-2.49%)

24-Jan-23

115.40 -3.95 (-3.31%)

25-Jan-23

114.40 -1 (-0.87%)

27-Jan-23

109.75 -4.65 (-4.06%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 34.62%
8-Day 32.51%
25.40
1.32 0.88 110.17
NMDC
Add to
ACTIONS
  • NMDC closes below 30-Day,200-Day Moving Average today.
123.80 125.05 120.75 122.90 123.85 -0.95 -0.77
AVERAGE VOLUME
5-Day 398438.20
10-Day 501732.60
30-Day 578104.03
656553
123.35 121.93 118.43 123.55 5.79 1.03

20-Jan-23

127.50 -1.55 (-1.2%)

23-Jan-23

125.40 -2.1 (-1.65%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.90 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 48.34%
8-Day 42.90%
53.94
1.35 1.11 122.61
Oil Country
Add to
ACTIONS
  • Oil Country closes above 30-Day Moving Average of 17.64 today.
  • Only Buyers in Oil Country on NSE
16.00 17.00 15.70 16.45 16.50 -0.05 -0.30
AVERAGE VOLUME
5-Day 9365.00
10-Day 8385.30
30-Day 8051.33
14159
17.42 17.95 14.44 12.96 0.73 -0.57

20-Jan-23

17.25 0.3 (1.77%)

23-Jan-23

17.30 0.05 (0.29%)

24-Jan-23

17.00 -0.3 (-1.73%)

25-Jan-23

16.50 -0.5 (-2.94%)

27-Jan-23

16.45 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.28%
8-Day 55.83%
40.65
0.17 0.16 15.95
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes above 30-Day Moving Average of 2931.96 today.
3016.00 3017.55 2878.20 2910.00 3029.65 -119.65 -3.95
AVERAGE VOLUME
5-Day 707.60
10-Day 1298.30
30-Day 824.23
1226
2971.31 2909.22 2811.60 2844.49 - 494.9

20-Jan-23

3191.60 -7.5 (-0.23%)

23-Jan-23

3137.05 -54.55 (-1.71%)

24-Jan-23

3083.25 -53.8 (-1.71%)

25-Jan-23

3029.65 -53.6 (-1.74%)

27-Jan-23

2893.60 -136.05 (-4.49%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 63.68%
8-Day 60.91%
55.46
30.38 27.49 2912.27
P M Telelinnks
Add to
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
8.30 8.30 7.55 7.57 7.94 -0.37 -4.66
AVERAGE VOLUME
5-Day 13559.20
10-Day 16185.20
30-Day 16297.80
7355
7.75 7.41 7.42 6.66 4.09 0.92

20-Jan-23

7.92 0.37 (4.9%)

23-Jan-23

8.16 0.24 (3.03%)

24-Jan-23

8.35 0.19 (2.33%)

25-Jan-23

7.94 -0.41 (-4.91%)

27-Jan-23

7.55 -0.39 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.55
Panchmahal Stee
Add to
ACTIONS
  • Only Buyers in Panchmahal Stee on BSE
136.65 144.75 136.65 139.00 136.65 2.35 1.72
AVERAGE VOLUME
5-Day 2556.80
10-Day 1859.10
30-Day 2107.33
8493
138.87 140.71 142.42 143.10 6.72 1.66

20-Jan-23

140.05 -0.8 (-0.57%)

23-Jan-23

140.85 0.8 (0.57%)

24-Jan-23

138.00 -2.85 (-2.02%)

25-Jan-23

136.65 -1.35 (-0.98%)

27-Jan-23

139.00 2.35 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
1.64 1.09 139.85
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes above 30-Day Moving Average of 58.80 today.
56.05 56.90 53.25 55.45 56.05 -0.60 -1.07
AVERAGE VOLUME
5-Day 27778.80
10-Day 63533.80
30-Day 72240.03
40248
57.64 60.19 50.46 47.19 18.92 1.04

20-Jan-23

57.65 -1.35 (-2.29%)

23-Jan-23

56.90 -0.75 (-1.3%)

24-Jan-23

56.55 -0.35 (-0.62%)

25-Jan-23

56.05 -0.5 (-0.88%)

27-Jan-23

54.95 -1.1 (-1.96%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 47.73%
8-Day 44.25%
40.40
0.66 0.44 54.57
Pradhin
Add to
ACTIONS
  • Only Buyers in Pradhin on BSE
40.00 40.50 37.85 37.85 39.80 -1.95 -4.90
AVERAGE VOLUME
5-Day 2306.60
10-Day 2416.70
30-Day 27703.17
1057
45.98 37.14 31.44 32.56 48.53 2.23

20-Jan-23

42.00 -1.9 (-4.33%)

23-Jan-23

40.70 -1.3 (-3.1%)

24-Jan-23

38.70 -2 (-4.91%)

25-Jan-23

39.80 1.1 (2.84%)

27-Jan-23

37.85 -1.95 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 38.44
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 57.74 today.
68.30 69.40 65.20 67.00 68.30 -1.30 -1.90
AVERAGE VOLUME
5-Day 344330.00
10-Day 334668.80
30-Day 229586.27
489519
59.42 57.42 54.43 57.16 6.97 0.43

20-Jan-23

67.70 -0.75 (-1.1%)

23-Jan-23

67.65 -0.05 (-0.07%)

24-Jan-23

66.75 -0.9 (-1.33%)

25-Jan-23

68.30 1.55 (2.32%)

27-Jan-23

67.00 -1.3 (-1.9%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 34.09%
8-Day 34.43%
31.30
0.80 0.54 66.85
Prakash Steelag
Add to
ACTIONS
  • Prakash Steelag closes above 30-Day Moving Average of 4.94 today.
4.80 4.81 4.59 4.69 4.82 -0.13 -2.70
AVERAGE VOLUME
5-Day 95525.20
10-Day 77926.80
30-Day 137479.17
96808
4.89 4.90 5.19 5.23 0.49 -1.51

20-Jan-23

4.85 0.04 (0.83%)

23-Jan-23

4.75 -0.1 (-2.06%)

24-Jan-23

4.81 0.06 (1.26%)

25-Jan-23

4.82 0.01 (0.21%)

27-Jan-23

4.66 -0.16 (-3.32%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 59.99%
8-Day 59.22%
70.52
0.06 0.04 4.69
Raghav Producti
Add to
ACTIONS
  • Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am
1065.00 1065.00 985.05 1047.00 1051.10 -4.10 -0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
15650
983.48 988.04 749.97 692.82 47.96 10.42

20-Jan-23

1060.85 55.85 (5.56%)

23-Jan-23

1072.85 12 (1.13%)

24-Jan-23

1054.55 -18.3 (-1.71%)

25-Jan-23

1051.10 -3.45 (-0.33%)

27-Jan-23

1029.95 -21.15 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78
12.61 8.41 1025.60
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
24.25 24.70 23.30 24.00 24.60 -0.60 -2.44
AVERAGE VOLUME
5-Day 4890.40
10-Day 5874.80
30-Day 10611.23
7282
25.18 25.60 26.67 26.92 11.48 0.45

20-Jan-23

24.65 0.05 (0.2%)

23-Jan-23

24.75 0.1 (0.41%)

24-Jan-23

25.00 0.25 (1.01%)

25-Jan-23

24.60 -0.4 (-1.6%)

27-Jan-23

24.00 -0.6 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.18
0.29 0.19 24.02
Remi Edelstahl
Add to
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
43.60 47.40 43.60 47.40 44.25 3.15 7.12
AVERAGE VOLUME
5-Day 1678.20
10-Day 1867.80
30-Day 1580.20
4
47.27 48.71 42.51 41.47 80.34 1.24

20-Jan-23

48.85 0 (0%)

23-Jan-23

49.20 0.35 (0.72%)

24-Jan-23

47.75 -1.45 (-2.95%)

25-Jan-23

44.25 -3.5 (-7.33%)

27-Jan-23

47.40 3.15 (7.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.53 0.35 45.50
Riddhi Steel &
Add to
ACTIONS
  • Only Sellers in Riddhi Steel & on BSE
45.00 45.00 45.00 45.00 48.00 -3.00 -6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
39.23 36.55 23.63 21.69 0 0.76

10-Jan-23

48.60 2.7 (5.88%)

19-Jan-23

53.00 4.4 (9.05%)

24-Jan-23

50.00 -3 (-5.66%)

25-Jan-23

48.00 -2 (-4%)

27-Jan-23

45.00 -3 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 90.32%
100
0.53 0.43 45.00
Rishabh Digha
Add to
ACTIONS
  • Rishabh Digha has hit 52wk low of Rs 18.25 on BSE
20.45 20.70 18.75 20.30 20.45 -0.15 -0.73
AVERAGE VOLUME
5-Day 1567.80
10-Day 846.80
30-Day 844.33
1685
20.88 21.40 23.52 23.72 - 1.58

20-Jan-23

20.20 0.25 (1.25%)

23-Jan-23

20.60 0.4 (1.98%)

24-Jan-23

21.15 0.55 (2.67%)

25-Jan-23

20.45 -0.7 (-3.31%)

27-Jan-23

20.30 -0.15 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.18 19.71
Rudra Global
Add to
ACTIONS
  • Only Sellers in Rudra Global on BSE
85.15 85.15 79.50 82.60 82.80 -0.20 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
3112
87.46 91.60 89.84 77.11 16.32 2.64

20-Jan-23

83.00 -0.1 (-0.12%)

23-Jan-23

83.65 0.65 (0.78%)

24-Jan-23

83.05 -0.6 (-0.72%)

25-Jan-23

82.80 -0.25 (-0.3%)

27-Jan-23

81.10 -1.7 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52
0.87 0.79 80.95
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am
89.75 91.20 86.35 87.95 89.80 -1.85 -2.06
AVERAGE VOLUME
5-Day 1219546.60
10-Day 1233964.60
30-Day 1485341.23
1096452
85.71 85.09 80.38 81.31 8.55 0.7

20-Jan-23

91.50 -0.55 (-0.6%)

23-Jan-23

93.05 1.55 (1.69%)

24-Jan-23

90.90 -2.15 (-2.31%)

25-Jan-23

89.80 -1.1 (-1.21%)

27-Jan-23

87.95 -1.85 (-2.06%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 30.65%
8-Day 29.21%
25.78
0.97 0.79 88.49
SAL Steel
Add to
ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
18.85 20.20 18.85 18.85 19.80 -0.95 -4.80
AVERAGE VOLUME
5-Day 265577.20
10-Day 262908.10
30-Day 167332.50
191682
17.43 15.72 12.23 11.57 20.27 4.24

20-Jan-23

23.00 0.9 (4.07%)

23-Jan-23

21.85 -1.15 (-5%)

24-Jan-23

20.80 -1.05 (-4.81%)

25-Jan-23

19.80 -1 (-4.81%)

27-Jan-23

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 37.45%
8-Day 42.23%
71.69
0.20 0.18 19.21
Sandur Manganes
Add to
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
925.00 961.95 893.00 952.05 892.35 59.70 6.69
AVERAGE VOLUME
5-Day 65842.60
10-Day 41337.40
30-Day 33670.03
126938
829.79 793.59 821.92 904.19 6.43 1.53

20-Jan-23

867.70 14.6 (1.71%)

23-Jan-23

924.85 57.15 (6.59%)

24-Jan-23

923.25 -1.6 (-0.17%)

25-Jan-23

892.35 -30.9 (-3.35%)

27-Jan-23

952.05 59.7 (6.69%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 57.21%
8-Day 57.94%
64.90
11.42 7.62 935.64
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 30-Day,200-Day Moving Average today.
1096.00 1107.55 1036.05 1074.10 1091.85 -17.75 -1.63
AVERAGE VOLUME
5-Day 4296.80
10-Day 4601.90
30-Day 4153.00
3624
1061.47 1028.11 920.98 943.94 5.51 1.43

20-Jan-23

1114.90 -40.45 (-3.5%)

23-Jan-23

1102.75 -12.15 (-1.09%)

24-Jan-23

1116.00 13.25 (1.2%)

25-Jan-23

1091.85 -24.15 (-2.16%)

27-Jan-23

1066.35 -25.5 (-2.34%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 44.91%
8-Day 46.90%
42.74
12.80 8.53 1060.35
Sarthak Metals
Add to
ACTIONS
  • Sarthak Metals closes above 30-Day Moving Average of 139.85 today.
161.30 166.10 150.25 166.00 162.50 3.50 2.15
AVERAGE VOLUME
5-Day 17620.40
10-Day 23029.60
30-Day 12280.73
22292
145.01 142.89 128.19 121.69 7.19 2.92

20-Jan-23

173.20 4.65 (2.76%)

23-Jan-23

165.60 -7.6 (-4.39%)

24-Jan-23

161.25 -4.35 (-2.63%)

25-Jan-23

162.50 1.25 (0.78%)

27-Jan-23

164.80 2.3 (1.42%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 36.60%
8-Day 39.89%
43.47
1.98 1.32 157.04
Satvahana Ispat
Add to
ACTIONS
  • Satvahana Ispat closes above 50-Day Moving Average of 2.23 today.
  • Only Buyers in Satvahana Ispat on NSE
2.42 2.49 2.30 2.30 2.42 -0.12 -4.96
AVERAGE VOLUME
5-Day 25943.40
10-Day 16714.40
30-Day 10996.83
15082
2.69 2.74 2.91 2.70 - -0.01

20-Jan-23

2.39 0.11 (4.82%)

23-Jan-23

2.46 0.07 (2.93%)

24-Jan-23

2.54 0.08 (3.25%)

25-Jan-23

2.42 -0.12 (-4.72%)

27-Jan-23

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.02 0.02 2.40
Scan Steels
Add to
ACTIONS
  • Only Sellers in Scan Steels on BSE
39.40 39.40 36.55 37.05 38.40 -1.35 -3.52
AVERAGE VOLUME
5-Day 13599.00
10-Day 25309.60
30-Day 25417.37
15453
37.77 37.26 36.53 37.36 4.97 0.55

20-Jan-23

38.70 -0.75 (-1.9%)

23-Jan-23

39.70 1 (2.58%)

24-Jan-23

38.85 -0.85 (-2.14%)

25-Jan-23

38.40 -0.45 (-1.16%)

27-Jan-23

37.15 -1.25 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.67
0.46 0.31 37.27
Shah Alloys
Add to
ACTIONS
  • Shah Alloys closes below 200-Day Moving Average of 68.44 today.
67.35 70.70 66.40 68.00 68.25 -0.25 -0.37
AVERAGE VOLUME
5-Day 3152.00
10-Day 5447.00
30-Day 14322.60
410
69.97 64.96 63.82 68.49 2.1 2.34

20-Jan-23

72.10 0.45 (0.63%)

23-Jan-23

70.55 -1.55 (-2.15%)

24-Jan-23

69.75 -0.8 (-1.13%)

25-Jan-23

68.25 -1.5 (-2.15%)

27-Jan-23

67.45 -0.8 (-1.17%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 59.23%
8-Day 59.47%
66.10
0.71 0.64 67.89
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes below its 30-Day,50-Day,150-Day Moving Average today.
633.00 633.70 598.40 605.00 634.35 -29.35 -4.63
AVERAGE VOLUME
5-Day 2010.40
10-Day 2006.80
30-Day 4490.20
5618
656.48 680.21 705.14 711.50 33.1 3.67

20-Jan-23

646.30 -1.65 (-0.25%)

23-Jan-23

653.00 6.7 (1.04%)

24-Jan-23

644.35 -8.65 (-1.32%)

25-Jan-23

634.35 -10 (-1.55%)

27-Jan-23

602.55 -31.8 (-5.01%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 50.67%
8-Day 39.91%
55.02
7.23 4.82 615.09
Sharda Ispat
Add to
ACTIONS
  • Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022
64.25 68.50 64.25 68.15 66.80 1.35 2.02
AVERAGE VOLUME
5-Day 50.60
10-Day 82.20
30-Day 211.87
135
69.49 69.32 68.53 68.81 11.94 1.07

18-Jan-23

68.70 -0.25 (-0.36%)

19-Jan-23

68.00 -0.7 (-1.02%)

23-Jan-23

66.65 -1.35 (-1.99%)

24-Jan-23

66.80 0.15 (0.23%)

27-Jan-23

64.55 -2.25 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.68 0.61 67.68
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
27.95 28.45 27.70 28.45 28.00 0.45 1.61
AVERAGE VOLUME
5-Day 1926.00
10-Day 1600.40
30-Day 1953.93
303
27.57 27.49 25.18 24.68 12.64 0.72

20-Jan-23

28.30 -0.95 (-3.25%)

23-Jan-23

28.50 0.2 (0.71%)

24-Jan-23

29.00 0.5 (1.75%)

25-Jan-23

28.00 -1 (-3.45%)

27-Jan-23

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65
0.34 0.22 27.99
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
186.00 186.00 171.55 172.10 175.85 -3.75 -2.13
AVERAGE VOLUME
5-Day 3664.00
10-Day 2477.60
30-Day 3997.10
3960
179.16 180.78 190.71 190.00 137.68 3.3

20-Jan-23

179.50 0.05 (0.03%)

23-Jan-23

180.00 0.5 (0.28%)

24-Jan-23

180.00 0 (0%)

25-Jan-23

175.85 -4.15 (-2.31%)

27-Jan-23

174.70 -1.15 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
2.11 1.41 176.80
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics closes below 30-Day Moving Average of 306.03 today.
307.10 310.30 298.50 303.55 307.10 -3.55 -1.16
AVERAGE VOLUME
5-Day 30913.60
10-Day 26211.00
30-Day 25081.17
22888
305.99 301.18 297.34 302.88 16.21 2.12

20-Jan-23

326.15 13.3 (4.25%)

23-Jan-23

321.95 -4.2 (-1.29%)

24-Jan-23

318.20 -3.75 (-1.16%)

25-Jan-23

307.10 -11.1 (-3.49%)

27-Jan-23

303.50 -3.6 (-1.17%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 50.35%
8-Day 52.93%
63.29
3.34 2.73 302.13
Steel Exchange
Add to
ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange closes below 200-Day Moving Average of 15.29 today.
15.40 15.40 14.25 14.25 14.99 -0.74 -4.94
AVERAGE VOLUME
5-Day 296575.00
10-Day 317304.60
30-Day 369912.43
287423
14.54 14.00 14.52 15.22 10.11 4.66

20-Jan-23

15.19 -0.02 (-0.13%)

23-Jan-23

14.91 -0.28 (-1.84%)

24-Jan-23

15.38 0.47 (3.15%)

25-Jan-23

14.99 -0.39 (-2.54%)

27-Jan-23

14.25 -0.74 (-4.94%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 66.54%
8-Day 64.30%
64.42
0.15 0.14 14.42
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes above 50-Day Moving Average of 85.22 today.
142.35 142.35 128.30 132.80 141.15 -8.35 -5.92
AVERAGE VOLUME
5-Day 239714.40
10-Day 239659.70
30-Day 160730.13
332332
118.35 107.60 92.02 94.10 2.18 1.38

20-Jan-23

130.70 -3.95 (-2.93%)

23-Jan-23

129.95 -0.75 (-0.57%)

24-Jan-23

138.15 8.2 (6.31%)

25-Jan-23

141.15 3 (2.17%)

27-Jan-23

132.80 -8.35 (-5.92%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.72%
8-Day 21.95%
21.06
1.59 1.06 134.70
Supremex
Add to
ACTIONS
  • Only Sellers in Supremex on BSE
4.62 4.72 4.51 4.65 4.74 -0.09 -1.90
AVERAGE VOLUME
5-Day 48943.80
10-Day 36439.30
30-Day 86323.27
59359
5.05 4.69 4.06 4.07 77.5 4.27

20-Jan-23

4.75 -0.06 (-1.25%)

23-Jan-23

4.70 -0.05 (-1.05%)

24-Jan-23

4.73 0.03 (0.64%)

25-Jan-23

4.74 0.01 (0.21%)

27-Jan-23

4.65 -0.09 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.59
Suraj
Add to
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
70.25 72.70 68.05 69.00 72.65 -3.65 -5.02
AVERAGE VOLUME
5-Day 8827.80
10-Day 4970.40
30-Day 3142.23
4415
64.49 64.63 68.06 68.64 15.47 1.39

20-Jan-23

65.80 3.25 (5.2%)

23-Jan-23

68.60 2.8 (4.26%)

24-Jan-23

71.95 3.35 (4.88%)

25-Jan-23

72.65 0.7 (0.97%)

27-Jan-23

69.00 -3.65 (-5.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50
0.80 0.65 69.92
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
135.00 135.00 128.00 132.95 130.10 2.85 2.19
AVERAGE VOLUME
5-Day 1512.60
10-Day 1979.00
30-Day 2600.50
534
135.61 133.62 103.02 104.32 6.29 1.94

20-Jan-23

132.70 -1.3 (-0.97%)

23-Jan-23

129.55 -3.15 (-2.37%)

24-Jan-23

131.20 1.65 (1.27%)

25-Jan-23

130.10 -1.1 (-0.84%)

27-Jan-23

132.95 2.85 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.37 1.24 132.28
Tata Metaliks
Add to
ACTIONS
  • Hold Tata Metaliks; target of Rs 900: ICICI Direct
839.05 855.80 820.95 838.20 844.40 -6.20 -0.73
AVERAGE VOLUME
5-Day 7758.00
10-Day 16676.70
30-Day 12164.97
10431
812.90 796.32 754.00 752.97 34.17 1.74

20-Jan-23

856.35 -12.2 (-1.4%)

23-Jan-23

853.45 -2.9 (-0.34%)

24-Jan-23

842.15 -11.3 (-1.32%)

25-Jan-23

844.40 2.25 (0.27%)

27-Jan-23

839.10 -5.3 (-0.63%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 32.41%
8-Day 37.34%
28.75
10.07 6.71 839.37
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
121.60 123.20 119.10 120.65 121.00 -0.35 -0.29
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2413700
115.83 113.15 105.05 107.07 6.07 0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
1.33 1.09 121.01
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
121.60 123.20 119.10 120.65 121.00 -0.35 -0.29
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2413700
115.83 113.15 105.05 107.07 6.07 1.18

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
1.33 1.09 121.01
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
690.15 726.25 690.15 708.00 713.40 -5.40 -0.76
AVERAGE VOLUME
5-Day 6765.80
10-Day 7576.10
30-Day 8174.10
6721
689.28 675.29 636.95 645.31 - 1

20-Jan-23

726.80 -0.65 (-0.09%)

23-Jan-23

721.90 -4.9 (-0.67%)

24-Jan-23

711.70 -10.2 (-1.41%)

25-Jan-23

713.40 1.7 (0.24%)

27-Jan-23

711.60 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.04%
8-Day 42.06%
47.92
8.54 5.69 709.91
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes below 30-Day,200-Day Moving Average today.
  • Technocraft Ind closes above 30-Day,200-Day Moving Average today.
912.10 912.10 885.15 910.40 919.20 -8.80 -0.96
AVERAGE VOLUME
5-Day 1213.20
10-Day 858.60
30-Day 823.90
1541
910.25 900.14 875.89 908.90 10.73 1.9

20-Jan-23

937.75 36.55 (4.06%)

23-Jan-23

916.60 -21.15 (-2.26%)

24-Jan-23

907.55 -9.05 (-0.99%)

25-Jan-23

919.20 11.65 (1.28%)

27-Jan-23

906.55 -12.65 (-1.38%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 64.46%
8-Day 64.44%
54.93
10.88 7.25 899.51
Tinplate
Add to
ACTIONS
  • Tinplate closes above 200-Day Moving Average of 334.52 today.
345.10 357.10 344.85 349.95 352.30 -2.35 -0.67
AVERAGE VOLUME
5-Day 14112.80
10-Day 22048.40
30-Day 21586.57
14626
340.29 333.06 319.43 330.21 18.26 3.13

20-Jan-23

358.30 -1.75 (-0.49%)

23-Jan-23

356.55 -1.75 (-0.49%)

24-Jan-23

351.65 -4.9 (-1.37%)

25-Jan-23

352.30 0.65 (0.18%)

27-Jan-23

349.95 -2.35 (-0.67%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.22%
8-Day 41.66%
35.14
4.20 2.80 351.61
Umiya Tubes
Add to
ACTIONS
  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
8.70 8.70 7.98 7.98 8.38 -0.40 -4.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
12533
8.67 8.53 8.49 8.58 61.38 0.48

20-Jan-23

8.61 -0.28 (-3.15%)

23-Jan-23

8.40 -0.21 (-2.44%)

24-Jan-23

8.82 0.42 (5%)

25-Jan-23

8.38 -0.44 (-4.99%)

27-Jan-23

7.98 -0.4 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.98
Unison Metals
Add to
ACTIONS
  • Only Sellers in Unison Metals on BSE
26.00 26.80 25.00 25.70 24.90 0.80 3.21
AVERAGE VOLUME
5-Day 58861.60
10-Day 33069.10
30-Day 26006.20
109255
21.04 21.86 22.18 24.67 - 2.25

20-Jan-23

20.50 0 (0%)

23-Jan-23

21.80 1.3 (6.34%)

24-Jan-23

23.10 1.3 (5.96%)

25-Jan-23

24.90 1.8 (7.79%)

27-Jan-23

25.35 0.45 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.23 25.75
Usha Martin
Add to
ACTIONS
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
186.10 188.40 173.70 179.45 185.80 -6.35 -3.42
AVERAGE VOLUME
5-Day 268466.00
10-Day 288398.00
30-Day 299982.97
190335
175.15 158.40 142.22 138.61 23.43 5.9

20-Jan-23

201.05 -0.85 (-0.42%)

23-Jan-23

189.25 -11.8 (-5.87%)

24-Jan-23

192.35 3.1 (1.64%)

25-Jan-23

185.80 -6.55 (-3.41%)

27-Jan-23

180.25 -5.55 (-2.99%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 24.42%
8-Day 23.54%
33.24
2.16 1.44 178.74
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes above 30-Day Moving Average of 272.20 today.
322.10 326.65 302.00 307.30 318.40 -11.10 -3.49
AVERAGE VOLUME
5-Day 31494.00
10-Day 36141.00
30-Day 23931.97
8780
309.64 292.04 259.53 253.41 11.67 2.25

20-Jan-23

344.35 4 (1.18%)

23-Jan-23

332.35 -12 (-3.48%)

24-Jan-23

326.85 -5.5 (-1.65%)

25-Jan-23

318.40 -8.45 (-2.59%)

27-Jan-23

307.00 -11.4 (-3.58%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 40.35%
8-Day 41.34%
52.97
3.68 2.46 310.46
Vaswani Ind
Add to
ACTIONS
  • Only Buyers in Vaswani Ind on NSE
21.85 24.45 21.85 22.75 22.35 0.40 1.79
AVERAGE VOLUME
5-Day 295452.40
10-Day 177527.60
30-Day 67642.60
83716
19.80 19.90 20.50 20.24 10.68 0.69

20-Jan-23

25.45 -0.05 (-0.2%)

23-Jan-23

24.15 -1.3 (-5.11%)

24-Jan-23

23.00 -1.15 (-4.76%)

25-Jan-23

22.35 -0.65 (-2.83%)

27-Jan-23

22.70 0.35 (1.57%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 37.98%
8-Day 37.65%
70.74
0.27 0.18 23.05
Venus Pipes
Add to
ACTIONS
  • Venus Pipes closes above 30-Day Moving Average of 725.58 today.
732.00 735.65 727.75 728.10 730.55 -2.45 -0.34
AVERAGE VOLUME
5-Day 5714.80
10-Day 3707.20
30-Day 7656.27
3466
724.54 718.17 572.42 0.00 41.58 11.06

20-Jan-23

721.95 -3.25 (-0.45%)

23-Jan-23

740.80 18.85 (2.61%)

24-Jan-23

732.40 -8.4 (-1.13%)

25-Jan-23

730.55 -1.85 (-0.25%)

27-Jan-23

731.00 0.45 (0.06%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 51.23%
8-Day 49.99%
35.99
8.77 5.85 731.01
Visa Steel
Add to
ACTIONS
  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
14.70 15.05 14.25 14.65 14.70 -0.05 -0.34
AVERAGE VOLUME
5-Day 4850.20
10-Day 4294.60
30-Day 4467.07
3073
15.10 15.43 14.82 15.66 - -0.55

20-Jan-23

14.95 0.3 (2.05%)

23-Jan-23

15.60 0.65 (4.35%)

24-Jan-23

15.30 -0.3 (-1.92%)

25-Jan-23

14.70 -0.6 (-3.92%)

27-Jan-23

14.65 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.55%
8-Day 60.18%
59.98
0.15 0.14 14.35
Welspun Special
Add to
ACTIONS
  • Only Buyers in Welspun Special on BSE
16.30 16.30 15.75 15.90 16.00 -0.10 -0.63
AVERAGE VOLUME
5-Day 85022.40
10-Day 80748.20
30-Day 83561.67
151381
16.23 16.38 16.58 16.55 - 113.57

20-Jan-23

16.05 0 (0%)

23-Jan-23

16.05 0 (0%)

24-Jan-23

16.05 0 (0%)

25-Jan-23

16.00 -0.05 (-0.31%)

27-Jan-23

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 84.27%
8-Day 81.97%
95.11
0.19 0.13 15.98
Zenith SP&I
Add to
ACTIONS
  • Zenith SP&I closes above 200-Day Moving Average of 5.60 today.
5.03 5.03 4.88 4.94 5.03 -0.09 -1.79
AVERAGE VOLUME
5-Day 49061.00
10-Day 55950.70
30-Day 67121.83
70211
5.41 5.24 5.84 6.25 13.35 -0.28

20-Jan-23

5.44 0.01 (0.18%)

23-Jan-23

5.33 -0.11 (-2.02%)

24-Jan-23

5.32 -0.01 (-0.19%)

25-Jan-23

5.03 -0.29 (-5.45%)

27-Jan-23

4.95 -0.08 (-1.59%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 56.71%
8-Day 54.07%
50.36
0.06 0.04 4.91
Sections