You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 12:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.09 5.49 5.07 5.07 5.33 -0.26 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
5131
5.99 6.31 5.42 5.45 - 0.28

09-Apr-21

5.68 0.26 (4.8%)

12-Apr-21

5.63 -0.05 (-0.88%)

13-Apr-21

5.37 -0.26 (-4.62%)

15-Apr-21

5.33 -0.04 (-0.74%)

16-Apr-21

5.33 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.16
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
22.20 22.20 20.80 21.65 22.45 -0.80 -3.56
AVERAGE VOLUME
5-Day 57441.60
10-Day 33260.90
30-Day 13955.10
1511
21.07 21.30 21.16 21.10 166.54 0.88

09-Apr-21

26.80 4.45 (19.91%)

12-Apr-21

22.45 -4.35 (-16.23%)

13-Apr-21

23.50 1.05 (4.68%)

15-Apr-21

22.85 -0.65 (-2.77%)

16-Apr-21

22.45 -0.4 (-1.75%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 47.39%
8-Day 49.04%
53.14
0.27 0.18 21.60
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
15.10 15.10 15.10 15.10 15.00 0.10 0.67
AVERAGE VOLUME
5-Day 765.40
10-Day 1820.40
30-Day 1013.30
1000
16.21 16.03 13.63 16.09 - 0.25

08-Apr-21

15.64 -0.82 (-4.98%)

09-Apr-21

16.25 0.61 (3.9%)

12-Apr-21

15.50 -0.75 (-4.62%)

15-Apr-21

15.50 0 (0%)

16-Apr-21

15.00 -0.5 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.10
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
37.90 37.90 37.00 37.00 36.65 0.35 0.95
AVERAGE VOLUME
5-Day 10739.60
10-Day 9425.20
30-Day 24455.67
300
38.40 38.89 35.76 32.76 168.18 1.53

08-Apr-21

38.50 0.7 (1.85%)

09-Apr-21

38.50 0 (0%)

12-Apr-21

38.60 0.1 (0.26%)

13-Apr-21

37.40 -1.2 (-3.11%)

16-Apr-21

36.65 -0.75 (-2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.44 0.29 37.60
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
0.95 0.99 0.95 0.95 0.99 -0.04 -4.04
AVERAGE VOLUME
5-Day 35116.60
10-Day 27713.50
30-Day 38045.73
3350
1.10 1.14 1.11 0.99 - -0.02

09-Apr-21

0.97 -0.03 (-3%)

12-Apr-21

1.01 0.04 (4.12%)

13-Apr-21

0.97 -0.04 (-3.96%)

15-Apr-21

0.98 0.01 (1.03%)

16-Apr-21

0.99 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 63.01%
8-Day 65.60%
79.64
0.01 0.01 0.95
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
1248.00 1248.00 1188.10 1205.00 1256.10 -51.10 -4.07
AVERAGE VOLUME
5-Day 6603.80
10-Day 11698.20
30-Day 16451.73
4391
1267.82 1150.30 850.44 740.04 120.5 11.89

09-Apr-21

1303.10 32.95 (2.59%)

12-Apr-21

1226.95 -76.15 (-5.84%)

13-Apr-21

1222.85 -4.1 (-0.33%)

15-Apr-21

1222.55 -0.3 (-0.02%)

16-Apr-21

1256.10 33.55 (2.74%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 73.58%
8-Day 70.39%
87.66
15.07 10.05 1208.92
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
13.00 13.30 13.00 13.30 12.67 0.63 4.97
AVERAGE VOLUME
5-Day 420.60
10-Day 433.60
30-Day 737.93
515
10.84 11.34 9.80 9.40 - 0.33

09-Apr-21

11.90 0.55 (4.85%)

12-Apr-21

11.50 -0.4 (-3.36%)

13-Apr-21

12.07 0.57 (4.96%)

15-Apr-21

12.07 0 (0%)

16-Apr-21

12.67 0.6 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 13.16
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
12.60 13.85 11.35 12.71 12.60 0.11 0.87
AVERAGE VOLUME
5-Day 1177.20
10-Day 885.70
30-Day 633.57
4232
11.76 11.99 10.78 10.43 - 0.28

09-Apr-21

12.65 1.09 (9.43%)

12-Apr-21

13.30 0.65 (5.14%)

13-Apr-21

12.57 -0.73 (-5.49%)

15-Apr-21

11.59 -0.98 (-7.8%)

16-Apr-21

12.60 1.01 (8.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.11 13.11
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
22.60 25.80 22.60 24.70 24.45 0.25 1.02
AVERAGE VOLUME
5-Day 6517.20
10-Day 3836.70
30-Day 3887.43
4010
23.13 23.57 21.97 20.01 - -0.68

09-Apr-21

25.65 2.3 (9.85%)

12-Apr-21

24.60 -1.05 (-4.09%)

13-Apr-21

25.00 0.4 (1.63%)

15-Apr-21

24.50 -0.5 (-2%)

16-Apr-21

24.45 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 71.48%
8-Day 70.90%
83.10
0.27 0.22 23.97
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
315.30 325.00 295.05 302.05 320.55 -18.50 -5.77
AVERAGE VOLUME
5-Day 4076.40
10-Day 5531.80
30-Day 3321.60
2371
304.22 302.34 259.88 247.11 9.01 1.23

09-Apr-21

371.10 11.5 (3.2%)

12-Apr-21

313.40 -57.7 (-15.55%)

13-Apr-21

326.55 13.15 (4.2%)

15-Apr-21

320.05 -6.5 (-1.99%)

16-Apr-21

320.55 0.5 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
3.85 2.56 307.46
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
3.19 3.19 3.19 3.19 3.04 0.15 4.93
AVERAGE VOLUME
5-Day 9687.20
10-Day 9022.70
30-Day 13084.93
137215
2.08 1.85 1.21 1.02 21.27 -0.22

09-Apr-21

2.52 0.12 (5%)

12-Apr-21

2.64 0.12 (4.76%)

13-Apr-21

2.77 0.13 (4.92%)

15-Apr-21

2.90 0.13 (4.69%)

16-Apr-21

3.04 0.14 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.19
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
2.31 2.31 2.31 2.31 2.20 0.11 5.00
AVERAGE VOLUME
5-Day 107.20
10-Day 97.50
30-Day 429.73
1
2.29 2.27 2.78 3.06 4.05 0.19

01-Apr-21

2.24 -0.01 (-0.44%)

09-Apr-21

2.20 -0.04 (-1.79%)

12-Apr-21

2.20 0 (0%)

13-Apr-21

2.10 -0.1 (-4.55%)

16-Apr-21

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.31
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
100.60 103.00 96.20 101.05 104.25 -3.20 -3.07
AVERAGE VOLUME
5-Day 1065.80
10-Day 2791.50
30-Day 3994.90
1385
111.90 113.50 108.70 108.73 - -0.13

09-Apr-21

110.40 0.6 (0.55%)

12-Apr-21

102.95 -7.45 (-6.75%)

13-Apr-21

105.70 2.75 (2.67%)

15-Apr-21

102.60 -3.1 (-2.93%)

16-Apr-21

104.25 1.65 (1.61%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.30%
8-Day 55.82%
52.51
1.25 0.83 100.78
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
41.90 41.90 38.00 40.05 41.85 -1.80 -4.30
AVERAGE VOLUME
5-Day 8953.40
10-Day 22335.80
30-Day 9975.57
2631
39.39 39.34 34.10 32.71 11.81 1.38

09-Apr-21

42.40 -0.9 (-2.08%)

12-Apr-21

39.45 -2.95 (-6.96%)

13-Apr-21

39.40 -0.05 (-0.13%)

15-Apr-21

39.15 -0.25 (-0.63%)

16-Apr-21

41.85 2.7 (6.9%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 53.15%
8-Day 49.20%
49.65
0.50 0.34 39.15
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
47.30 50.00 47.30 50.00 49.80 0.20 0.40
AVERAGE VOLUME
5-Day 12501.00
10-Day 21337.90
30-Day 13168.97
1317
47.67 46.73 39.25 37.35 15.43 0.84

09-Apr-21

52.80 -0.8 (-1.49%)

12-Apr-21

47.75 -5.05 (-9.56%)

13-Apr-21

48.30 0.55 (1.15%)

15-Apr-21

46.50 -1.8 (-3.73%)

16-Apr-21

49.80 3.3 (7.1%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 52.09%
8-Day 49.87%
41.34
0.60 0.40 48.62
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
743.60 757.30 739.30 743.10 767.05 -23.95 -3.12
AVERAGE VOLUME
5-Day 6475.40
10-Day 17868.90
30-Day 27057.13
2204
680.12 618.38 474.50 412.58 7.51 2.19

09-Apr-21

809.40 2 (0.25%)

12-Apr-21

750.80 -58.6 (-7.24%)

13-Apr-21

762.25 11.45 (1.53%)

15-Apr-21

770.45 8.2 (1.08%)

16-Apr-21

767.05 -3.4 (-0.44%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 62.26%
8-Day 57.38%
56.73
9.20 6.14 750.06
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
71.75 72.70 69.00 71.65 74.75 -3.10 -4.15
AVERAGE VOLUME
5-Day 55570.40
10-Day 48475.50
30-Day 30671.23
12760
69.87 71.01 56.35 52.33 5.03 0.5

09-Apr-21

76.35 -0.45 (-0.59%)

12-Apr-21

66.85 -9.5 (-12.44%)

13-Apr-21

70.55 3.7 (5.53%)

15-Apr-21

68.80 -1.75 (-2.48%)

16-Apr-21

74.75 5.95 (8.65%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 41.56%
8-Day 43.03%
34.60
0.90 0.60 71.63
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 2.39 today.
2.46 2.46 2.30 2.31 2.31 0.00 0.00
AVERAGE VOLUME
5-Day 59604.20
10-Day 104083.10
30-Day 102193.83
31168
2.20 2.42 2.89 2.78 - 1.53

09-Apr-21

2.26 0.17 (8.13%)

12-Apr-21

2.24 -0.02 (-0.88%)

13-Apr-21

2.23 -0.01 (-0.45%)

15-Apr-21

2.31 0.08 (3.59%)

16-Apr-21

2.31 0 (0%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 78.52%
8-Day 76.11%
78.15
0.03 0.02 2.37
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
360.00 366.00 353.75 358.95 370.15 -11.20 -3.03
AVERAGE VOLUME
5-Day 869826.60
10-Day 798945.60
30-Day 586938.67
381622
340.42 324.12 248.87 230.13 97.81 1.77

09-Apr-21

361.05 -4.1 (-1.12%)

12-Apr-21

337.00 -24.05 (-6.66%)

13-Apr-21

348.75 11.75 (3.49%)

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.39%
8-Day 23.72%
20.82
4.07 3.33 360.18
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
109.60 109.60 105.00 105.00 113.00 -8.00 -7.08
AVERAGE VOLUME
5-Day 3141.80
10-Day 16083.20
30-Day 14044.23
2643
113.84 109.62 92.52 86.66 17.5 2.07

09-Apr-21

124.80 1.85 (1.5%)

12-Apr-21

113.50 -11.3 (-9.05%)

13-Apr-21

116.00 2.5 (2.2%)

15-Apr-21

112.55 -3.45 (-2.97%)

16-Apr-21

113.00 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 50.19%
8-Day 36.78%
55.82
1.36 0.90 107.93
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.70 0.70 0.64 0.64 0.67 -0.03 -4.48
AVERAGE VOLUME
5-Day 98506.40
10-Day 135742.60
30-Day 112506.63
79481
0.76 0.76 0.62 0.60 - 0.16

09-Apr-21

0.75 0.02 (2.74%)

12-Apr-21

0.72 -0.03 (-4%)

13-Apr-21

0.73 0.01 (1.39%)

15-Apr-21

0.70 -0.03 (-4.11%)

16-Apr-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.65
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
9.84 9.84 9.59 9.74 10.00 -0.26 -2.60
AVERAGE VOLUME
5-Day 15287.20
10-Day 17444.10
30-Day 26926.40
4040
10.69 10.85 10.43 9.18 - -0.11

09-Apr-21

11.16 0.27 (2.48%)

12-Apr-21

10.20 -0.96 (-8.6%)

13-Apr-21

9.98 -0.22 (-2.16%)

15-Apr-21

10.00 0.02 (0.2%)

16-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 61.65%
8-Day 63.01%
64.05
0.11 0.09 9.66
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
79.35 83.00 79.35 81.20 84.60 -3.40 -4.02
AVERAGE VOLUME
5-Day 92326.60
10-Day 106383.60
30-Day 211794.30
48132
91.30 90.93 89.56 90.30 15.62 1.5

09-Apr-21

90.85 1.3 (1.45%)

12-Apr-21

83.30 -7.55 (-8.31%)

13-Apr-21

85.65 2.35 (2.82%)

15-Apr-21

84.05 -1.6 (-1.87%)

16-Apr-21

84.60 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 24.70%
8-Day 22.36%
19.40
1.02 0.68 81.14
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
  • Only Sellers in Jayaswal Neco on NSE
13.10 13.10 12.85 12.85 13.52 -0.67 -4.96
AVERAGE VOLUME
5-Day 269954.60
10-Day 301965.60
30-Day 301110.87
189178
11.65 9.46 6.02 5.34 - -1

09-Apr-21

14.19 0.67 (4.96%)

12-Apr-21

13.88 -0.31 (-2.18%)

13-Apr-21

14.30 0.42 (3.03%)

15-Apr-21

13.66 -0.64 (-4.48%)

16-Apr-21

13.52 -0.14 (-1.02%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 66.84%
8-Day 65.34%
70.21
0.14 0.13 12.88
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
140.80 141.00 129.65 138.05 140.60 -2.55 -1.81
AVERAGE VOLUME
5-Day 45691.40
10-Day 54638.10
30-Day 55607.80
20131
125.55 124.82 119.18 110.01 9.42 1.77

09-Apr-21

137.45 1.9 (1.4%)

12-Apr-21

130.15 -7.3 (-5.31%)

13-Apr-21

135.95 5.8 (4.46%)

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 55.63%
8-Day 52.25%
49.77
1.69 1.13 136.88
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
75.30 75.30 72.60 73.40 75.75 -2.35 -3.10
AVERAGE VOLUME
5-Day 94568.00
10-Day 104836.10
30-Day 168514.33
26463
76.80 75.82 71.20 68.67 13.15 0.34

09-Apr-21

78.25 0 (0%)

12-Apr-21

71.60 -6.65 (-8.5%)

13-Apr-21

73.85 2.25 (3.14%)

15-Apr-21

74.65 0.8 (1.08%)

16-Apr-21

75.75 1.1 (1.47%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 35.20%
8-Day 30.65%
45.29
0.91 0.61 73.48
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
74.80 75.30 71.00 73.25 75.10 -1.85 -2.46
AVERAGE VOLUME
5-Day 209392.60
10-Day 138305.20
30-Day 120025.43
41189
70.60 71.55 66.62 60.56 25.35 1.34

09-Apr-21

79.25 4.5 (6.02%)

12-Apr-21

71.55 -7.7 (-9.72%)

13-Apr-21

72.90 1.35 (1.89%)

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 49.60%
8-Day 52.69%
52.69
0.90 0.60 72.96
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
400.00 412.80 398.40 410.85 414.20 -3.35 -0.81
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
346035
348.18 335.66 268.06 249.23 10.45 1.77

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 12.79%
5-Day 14.11%
8-Day 15.53%
13.32
4.56 3.73 405.44
JSW Ispat Speci
Add to

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
31.55 31.80 31.15 31.35 32.75 -1.40 -4.27
AVERAGE VOLUME
5-Day 322836.00
10-Day 306100.90
30-Day 145034.80
141487
27.46 27.36 24.31 22.05 - 1.53

09-Apr-21

35.00 1.65 (4.95%)

12-Apr-21

33.30 -1.7 (-4.86%)

13-Apr-21

33.90 0.6 (1.8%)

15-Apr-21

33.35 -0.55 (-1.62%)

16-Apr-21

32.75 -0.6 (-1.8%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 59.24%
8-Day 63.84%
58.05
0.34 0.31 31.27
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
604.70 616.90 595.00 612.60 619.00 -6.40 -1.03
AVERAGE VOLUME
5-Day 1505876.80
10-Day 1463230.60
30-Day 863208.03
357036
481.10 450.82 375.92 341.48 32.07 3.87

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

DELIVERY AVERAGES
3-Day 8.42%
5-Day 6.49%
8-Day 7.56%
12.84
6.81 5.57 608.11
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
509.25 518.50 509.25 509.25 519.60 -10.35 -1.99
AVERAGE VOLUME
5-Day 14642.00
10-Day 17782.00
30-Day 27984.30
18786
438.99 364.79 229.73 201.55 43.9 8.82

09-Apr-21

541.20 -11 (-1.99%)

12-Apr-21

530.40 -10.8 (-2%)

13-Apr-21

519.80 -10.6 (-2%)

15-Apr-21

509.45 -10.35 (-1.99%)

16-Apr-21

519.60 10.15 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
5.30 5.09 512.55
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
344.00 352.00 332.25 345.90 343.70 2.20 0.64
AVERAGE VOLUME
5-Day 17919.40
10-Day 28792.70
30-Day 17112.33
5247
322.95 313.44 264.50 253.64 10.99 1.57

09-Apr-21

357.80 1.4 (0.39%)

12-Apr-21

336.00 -21.8 (-6.09%)

13-Apr-21

343.60 7.6 (2.26%)

15-Apr-21

341.45 -2.15 (-0.63%)

16-Apr-21

343.70 2.25 (0.66%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 50.00%
8-Day 40.38%
41.60
4.12 2.75 343.23
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
140.20 143.00 140.00 141.25 148.05 -6.80 -4.59
AVERAGE VOLUME
5-Day 15783.40
10-Day 28051.10
30-Day 23112.97
7122
142.99 135.51 105.11 97.46 28.25 2.1

09-Apr-21

153.95 -4.85 (-3.05%)

12-Apr-21

140.45 -13.5 (-8.77%)

13-Apr-21

144.80 4.35 (3.1%)

15-Apr-21

143.35 -1.45 (-1%)

16-Apr-21

148.05 4.7 (3.28%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 54.19%
8-Day 44.39%
56.59
1.78 1.18 141.43
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
11.25 11.25 11.02 11.02 11.02 0.00 0.00
AVERAGE VOLUME
5-Day 2216.60
10-Day 2123.80
30-Day 1407.33
4
9.28 9.80 8.61 8.69 8.75 0.65

09-Apr-21

9.87 0.47 (5%)

12-Apr-21

10.00 0.13 (1.32%)

13-Apr-21

10.50 0.5 (5%)

15-Apr-21

10.50 0 (0%)

16-Apr-21

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 11.07
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
32.00 32.00 30.00 30.05 32.00 -1.95 -6.09
AVERAGE VOLUME
5-Day 7653.00
10-Day 13549.20
30-Day 40579.53
1386
28.94 31.70 30.93 30.88 - 0.97

09-Apr-21

34.60 -0.05 (-0.14%)

12-Apr-21

31.65 -2.95 (-8.53%)

13-Apr-21

31.45 -0.2 (-0.63%)

15-Apr-21

31.00 -0.45 (-1.43%)

16-Apr-21

32.00 1 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.38 0.26 30.51
KIOCL
Add to

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 147.43 today.
  • KIOCL closes above 50-Day Moving Average of 147.43 today.
149.90 149.90 142.55 143.55 149.00 -5.45 -3.66
AVERAGE VOLUME
5-Day 26952.80
10-Day 32594.10
30-Day 45338.33
19843
153.93 148.45 133.17 130.21 65.25 4.59

09-Apr-21

158.90 -5.05 (-3.08%)

12-Apr-21

146.60 -12.3 (-7.74%)

13-Apr-21

151.50 4.9 (3.34%)

15-Apr-21

151.05 -0.45 (-0.3%)

16-Apr-21

149.00 -2.05 (-1.36%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 39.38%
8-Day 37.52%
37.37
1.64 1.34 144.27
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
3.91 3.91 3.57 3.57 3.86 -0.29 -7.51
AVERAGE VOLUME
5-Day 14452.40
10-Day 20991.60
30-Day 53707.70
2908
4.02 3.94 3.49 3.49 - 0.25

09-Apr-21

3.89 -0.06 (-1.52%)

12-Apr-21

3.60 -0.29 (-7.46%)

13-Apr-21

3.76 0.16 (4.44%)

15-Apr-21

3.85 0.09 (2.39%)

16-Apr-21

3.86 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.96%
8-Day 80.30%
92.36
0.04 0.03 3.63
La Tim Metal
Add to
51.40 51.40 42.55 49.90 46.95 2.95 6.28
AVERAGE VOLUME
5-Day 4384.20
10-Day 2554.80
30-Day 1511.03
1221
43.81 43.28 37.36 38.82 16.47 2.98

09-Apr-21

41.95 -4.55 (-9.78%)

12-Apr-21

44.90 2.95 (7.03%)

13-Apr-21

45.00 0.1 (0.22%)

15-Apr-21

44.00 -1 (-2.22%)

16-Apr-21

46.95 2.95 (6.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.05
0.52 0.42 48.62
Lloyds Metals
Add to

ACTIONS

  • Only Sellers in Lloyds Metals on BSE
12.75 12.75 12.11 12.30 12.70 -0.40 -3.15
AVERAGE VOLUME
5-Day 81558.40
10-Day 73080.10
30-Day 58172.40
20821
11.81 11.77 11.42 11.27 1230 1.7

09-Apr-21

12.81 0.44 (3.56%)

12-Apr-21

13.00 0.19 (1.48%)

13-Apr-21

12.35 -0.65 (-5%)

15-Apr-21

12.47 0.12 (0.97%)

16-Apr-21

12.70 0.23 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.13 0.12 12.21
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
30.00 31.00 30.00 31.00 31.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
43
- 0.77

05-Apr-21

30.45 1.45 (5%)

06-Apr-21

31.10 0.65 (2.13%)

08-Apr-21

31.90 0.8 (2.57%)

12-Apr-21

31.00 -0.9 (-2.82%)

15-Apr-21

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.29 30.53
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
266.25 270.30 266.25 269.00 270.30 -1.30 -0.48
AVERAGE VOLUME
5-Day 5142.80
10-Day 7136.00
30-Day 12491.90
2568
281.69 283.27 270.52 258.70 - 0.58

09-Apr-21

281.25 -4.7 (-1.64%)

12-Apr-21

270.00 -11.25 (-4%)

13-Apr-21

269.50 -0.5 (-0.19%)

15-Apr-21

267.75 -1.75 (-0.65%)

16-Apr-21

270.30 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 61.73%
8-Day 59.58%
59.86
3.24 2.16 268.75
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
71.25 77.90 71.25 75.10 78.25 -3.15 -4.03
AVERAGE VOLUME
5-Day 4923.80
10-Day 7292.20
30-Day 6239.07
1298
84.25 91.76 100.29 97.69 - 1.5

09-Apr-21

87.65 0.55 (0.63%)

12-Apr-21

81.05 -6.6 (-7.53%)

13-Apr-21

79.70 -1.35 (-1.67%)

15-Apr-21

76.85 -2.85 (-3.58%)

16-Apr-21

78.25 1.4 (1.82%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 51.29%
8-Day 44.66%
73.76
0.94 0.63 74.14
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.00 today.
  • Manaksia Coated closes above 50-Day Moving Average of 12.21 today.
12.90 13.06 12.64 12.64 13.14 -0.50 -3.81
AVERAGE VOLUME
5-Day 7497.80
10-Day 7619.40
30-Day 12518.23
905
13.03 12.31 7.85 7.05 11.7 0.88

09-Apr-21

12.76 0.12 (0.95%)

12-Apr-21

12.13 -0.63 (-4.94%)

13-Apr-21

12.10 -0.03 (-0.25%)

15-Apr-21

12.55 0.45 (3.72%)

16-Apr-21

13.14 0.59 (4.7%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 39.71%
8-Day 34.80%
37.32
0.14 0.12 12.85
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
  • Only Sellers in Manaksia Steels on BSE
24.05 24.70 23.75 23.75 24.95 -1.20 -4.81
AVERAGE VOLUME
5-Day 15518.00
10-Day 20054.40
30-Day 49176.13
10603
23.05 22.18 17.50 15.60 8.36 0.81

09-Apr-21

25.50 -1.1 (-4.14%)

12-Apr-21

24.25 -1.25 (-4.9%)

13-Apr-21

24.95 0.7 (2.89%)

15-Apr-21

24.15 -0.8 (-3.21%)

16-Apr-21

24.95 0.8 (3.31%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 63.97%
8-Day 74.40%
58.78
0.26 0.24 23.80
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
9.21 9.67 8.75 9.67 9.21 0.46 4.99
AVERAGE VOLUME
5-Day 12266.80
10-Day 8596.90
30-Day 5855.27
14147
7.43 7.97 6.37 6.14 322.33 0.22

09-Apr-21

7.60 0.36 (4.97%)

12-Apr-21

7.98 0.38 (5%)

13-Apr-21

8.37 0.39 (4.89%)

15-Apr-21

8.78 0.41 (4.9%)

16-Apr-21

9.21 0.43 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.35
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
182.05 182.05 177.05 177.70 183.00 -5.30 -2.90
AVERAGE VOLUME
5-Day 48782.40
10-Day 58128.10
30-Day 64278.57
18787
187.95 188.53 191.88 196.63 25.21 3.47

09-Apr-21

191.45 -2.1 (-1.08%)

12-Apr-21

180.60 -10.85 (-5.67%)

13-Apr-21

183.75 3.15 (1.74%)

15-Apr-21

182.60 -1.15 (-0.63%)

16-Apr-21

183.00 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 42.67%
8-Day 32.67%
40.32
2.20 1.46 178.52
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
10.46 10.61 10.45 10.49 10.99 -0.50 -4.55
AVERAGE VOLUME
5-Day 59132.00
10-Day 50544.00
30-Day 21237.87
9322
8.29 8.04 7.58 7.29 - 1.38

09-Apr-21

10.78 0.98 (10%)

12-Apr-21

10.30 -0.48 (-4.45%)

13-Apr-21

11.29 0.99 (9.61%)

15-Apr-21

10.79 -0.5 (-4.43%)

16-Apr-21

10.99 0.2 (1.85%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 79.53%
8-Day 79.87%
80.76
0.12 0.10 10.53
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
  • Only Buyers in Mukand on NSE
100.95 111.00 94.85 111.00 100.95 10.05 9.96
AVERAGE VOLUME
5-Day 123300.60
10-Day 185447.60
30-Day 94910.47
160797
70.31 67.87 58.65 49.85 - 1.83

09-Apr-21

94.50 1.1 (1.18%)

12-Apr-21

85.65 -8.85 (-9.37%)

13-Apr-21

89.75 4.1 (4.79%)

15-Apr-21

91.80 2.05 (2.28%)

16-Apr-21

100.95 9.15 (9.97%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 50.52%
8-Day 48.26%
50.49
1.11 0.91 105.07
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
23.80 23.80 22.60 23.40 22.95 0.45 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1705
21.01 20.39 24.51 23.89 - 2.35

09-Apr-21

22.65 -0.1 (-0.44%)

12-Apr-21

23.00 0.35 (1.55%)

13-Apr-21

22.95 -0.05 (-0.22%)

15-Apr-21

22.95 0 (0%)

16-Apr-21

22.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.95
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
4.31 4.74 4.30 4.70 4.52 0.18 3.98
AVERAGE VOLUME
5-Day 6720.60
10-Day 8374.10
30-Day 13423.27
487
4.41 4.36 3.88 3.63 - -0.02

09-Apr-21

4.79 0.22 (4.81%)

12-Apr-21

4.75 -0.04 (-0.84%)

13-Apr-21

4.55 -0.2 (-4.21%)

15-Apr-21

4.75 0.2 (4.4%)

16-Apr-21

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
0.05 0.04 4.45
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 65.89 today.
63.80 66.50 62.95 63.10 64.95 -1.85 -2.85
AVERAGE VOLUME
5-Day 12306.80
10-Day 10726.20
30-Day 19579.47
8526
65.85 67.00 63.04 60.37 21.68 1.31

09-Apr-21

67.10 2.45 (3.79%)

12-Apr-21

65.00 -2.1 (-3.13%)

13-Apr-21

65.20 0.2 (0.31%)

15-Apr-21

65.70 0.5 (0.77%)

16-Apr-21

64.95 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.58%
8-Day 58.43%
62.31
0.78 0.52 64.45
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
140.00 140.00 136.20 137.75 142.50 -4.75 -3.33
AVERAGE VOLUME
5-Day 569027.40
10-Day 611401.60
30-Day 725153.57
176319
135.24 128.45 108.65 103.85 10.72 1.47

09-Apr-21

145.20 0.75 (0.52%)

12-Apr-21

134.15 -11.05 (-7.61%)

13-Apr-21

138.10 3.95 (2.94%)

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 32.68%
8-Day 35.76%
30.48
1.57 1.28 138.37
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
8.68 8.68 8.68 8.68 8.27 0.41 4.96
AVERAGE VOLUME
5-Day 1312.40
10-Day 1306.10
30-Day 1148.23
456
7.14 7.20 6.19 5.73 - -1.41

09-Apr-21

7.39 0.35 (4.97%)

12-Apr-21

7.51 0.12 (1.62%)

13-Apr-21

7.51 0 (0%)

15-Apr-21

7.88 0.37 (4.93%)

16-Apr-21

8.27 0.39 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.68
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
1.86 1.86 1.86 1.86 1.95 -0.09 -4.62
AVERAGE VOLUME
5-Day 47307.00
10-Day 34291.80
30-Day 19882.07
20397
- -0.04

15-Mar-21

2.28 -0.11 (-4.6%)

22-Mar-21

2.17 -0.11 (-4.82%)

30-Mar-21

2.07 -0.1 (-4.61%)

05-Apr-21

1.97 -0.1 (-4.83%)

12-Apr-21

1.95 -0.02 (-1.02%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 60.32%
8-Day 63.33%
83.02
0.02 0.02 1.86
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Oil Country closes above 30-Day Moving Average of 5.21 today.
5.49 5.75 5.22 5.23 5.49 -0.26 -4.74
AVERAGE VOLUME
5-Day 12217.00
10-Day 13582.90
30-Day 17141.37
22024
- -0.92

07-Apr-21

5.66 -0.09 (-1.57%)

08-Apr-21

5.71 0.05 (0.88%)

09-Apr-21

5.43 -0.28 (-4.9%)

12-Apr-21

5.25 -0.18 (-3.31%)

13-Apr-21

5.49 0.24 (4.57%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.06 0.05 5.51
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 50-Day Moving Average of 2420.64 today.
2350.00 2370.00 2258.30 2303.00 2411.35 -108.35 -4.49
AVERAGE VOLUME
5-Day 2281.80
10-Day 2603.80
30-Day 1788.40
1207
2449.25 2422.92 2343.35 2277.82 - 24.21

09-Apr-21

2658.10 -43.55 (-1.61%)

12-Apr-21

2470.20 -187.9 (-7.07%)

13-Apr-21

2428.30 -41.9 (-1.7%)

15-Apr-21

2414.05 -14.25 (-0.59%)

16-Apr-21

2411.35 -2.7 (-0.11%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 50.85%
8-Day 43.73%
49.62
28.94 19.29 2320.19
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
2.15 2.15 2.15 2.15 2.16 -0.01 -0.46
AVERAGE VOLUME
5-Day 731.00
10-Day 2387.50
30-Day 1065.90
154
215 1.29

01-Mar-21

2.50 -0.13 (-4.94%)

08-Mar-21

2.38 -0.12 (-4.8%)

15-Mar-21

2.27 -0.11 (-4.62%)

22-Mar-21

2.16 -0.11 (-4.85%)

30-Mar-21

2.16 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.15
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
42.65 44.85 42.05 42.10 44.10 -2.00 -4.54
AVERAGE VOLUME
5-Day 11843.60
10-Day 11333.90
30-Day 5634.40
487
35.56 36.47 32.50 29.61 - 0.88

09-Apr-21

45.80 2.15 (4.93%)

12-Apr-21

43.55 -2.25 (-4.91%)

13-Apr-21

43.75 0.2 (0.46%)

15-Apr-21

44.85 1.1 (2.51%)

16-Apr-21

44.10 -0.75 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
0.46 0.42 43.09
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
17.45 17.45 16.40 16.60 17.30 -0.70 -4.05
AVERAGE VOLUME
5-Day 31944.60
10-Day 54817.40
30-Day 66965.17
13211
18.68 19.74 19.13 18.55 - 0.34

09-Apr-21

18.35 0.05 (0.27%)

12-Apr-21

17.15 -1.2 (-6.54%)

13-Apr-21

17.45 0.3 (1.75%)

15-Apr-21

17.30 -0.15 (-0.86%)

16-Apr-21

17.30 0 (0%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 64.18%
8-Day 62.19%
48.01
0.21 0.14 16.64
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
77.50 78.60 73.75 75.50 80.30 -4.80 -5.98
AVERAGE VOLUME
5-Day 303666.40
10-Day 402434.40
30-Day 375592.63
335672
70.70 63.34 53.19 49.88 21.88 0.46

09-Apr-21

88.00 3.05 (3.59%)

12-Apr-21

79.25 -8.75 (-9.94%)

13-Apr-21

83.35 4.1 (5.17%)

15-Apr-21

80.75 -2.6 (-3.12%)

16-Apr-21

80.30 -0.45 (-0.56%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 39.38%
8-Day 39.49%
42.87
0.96 0.64 75.53
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.78 0.78 0.72 0.77 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 51100.20
10-Day 37168.50
30-Day 49664.77
7210
0.80 0.81 0.79 0.81 - -0.05

09-Apr-21

0.78 -0.02 (-2.5%)

12-Apr-21

0.77 -0.01 (-1.28%)

13-Apr-21

0.78 0.01 (1.3%)

15-Apr-21

0.76 -0.02 (-2.56%)

16-Apr-21

0.77 0.01 (1.32%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 64.26%
8-Day 69.35%
40.63
0.01 0.01 0.76
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
219.00 238.50 219.00 221.00 230.00 -9.00 -3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159
231.34 238.98 203.71 179.30 34.97 5.64

09-Apr-21

230.00 -7.15 (-3.01%)

12-Apr-21

220.45 -9.55 (-4.15%)

13-Apr-21

231.45 11 (4.99%)

15-Apr-21

230.00 -1.45 (-0.63%)

16-Apr-21

230.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.42 2.19 220.40
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
0.74 0.74 0.74 0.74 0.71 0.03 4.23
AVERAGE VOLUME
5-Day 1766.60
10-Day 2208.30
30-Day 1486.50
1000
0.84 0.70 0.54 0.51 - -0

25-Mar-21

0.74 -0.03 (-3.9%)

12-Apr-21

0.71 -0.03 (-4.05%)

13-Apr-21

0.71 0 (0%)

15-Apr-21

0.71 0 (0%)

16-Apr-21

0.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.74
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
15.80 16.60 15.70 16.00 16.85 -0.85 -5.04
AVERAGE VOLUME
5-Day 13030.60
10-Day 15907.20
30-Day 16005.73
1458
17.59 18.18 14.85 13.51 8.21 0.32

09-Apr-21

17.80 -0.2 (-1.11%)

12-Apr-21

16.60 -1.2 (-6.74%)

13-Apr-21

16.65 0.05 (0.3%)

15-Apr-21

16.90 0.25 (1.5%)

16-Apr-21

16.85 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.19 0.15 15.92
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
20.60 22.80 20.55 21.95 21.40 0.55 2.57
AVERAGE VOLUME
5-Day 380.80
10-Day 347.30
30-Day 1126.60
203
20.89 21.10 21.09 21.03 - 1.57

08-Apr-21

20.55 0.5 (2.49%)

09-Apr-21

20.95 0.4 (1.95%)

12-Apr-21

20.95 0 (0%)

15-Apr-21

21.40 0.45 (2.15%)

16-Apr-21

21.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.26 0.17 20.56
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on BSE
2.28 2.28 2.28 2.28 2.39 -0.11 -4.60
AVERAGE VOLUME
5-Day 3722.40
10-Day 5933.30
30-Day 25671.77
1000
2.50 1.95 1.32 1.11 - -0.01

31-Mar-21

2.91 -0.15 (-4.9%)

01-Apr-21

2.77 -0.14 (-4.81%)

12-Apr-21

2.64 -0.13 (-4.69%)

15-Apr-21

2.51 -0.13 (-4.92%)

16-Apr-21

2.39 -0.12 (-4.78%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.03 0.02 2.28
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
87.70 88.65 85.65 87.25 91.40 -4.15 -4.54
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
2281556
79.74 74.81 57.17 52.16 11.51 0.91

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.14%
8-Day 24.09%
28.10
1.01 0.82 87.32
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on BSE
  • Only Buyers in SAL Steel on NSE
4.97 4.97 4.73 4.73 4.97 -0.24 -4.83
AVERAGE VOLUME
5-Day 375844.00
10-Day 304947.20
30-Day 110935.07
65275
3.70 3.70 3.43 3.36 - 2.77

09-Apr-21

4.44 0.4 (9.9%)

12-Apr-21

4.00 -0.44 (-9.91%)

13-Apr-21

4.40 0.4 (10%)

15-Apr-21

4.74 0.34 (7.73%)

16-Apr-21

4.97 0.23 (4.85%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 72.00%
8-Day 73.09%
75.72
0.05 0.05 4.73
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1175.00 1176.95 1120.05 1164.00 1183.25 -19.25 -1.63
AVERAGE VOLUME
5-Day 13967.40
10-Day 19897.10
30-Day 15083.17
6962
1076.56 1061.34 933.55 857.98 8.14 1.25

09-Apr-21

1271.15 6.85 (0.54%)

12-Apr-21

1141.55 -129.6 (-10.2%)

13-Apr-21

1140.10 -1.45 (-0.13%)

15-Apr-21

1177.45 37.35 (3.28%)

16-Apr-21

1183.25 5.8 (0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
14.20 9.47 1150.05
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
428.10 431.00 392.00 431.00 431.60 -0.60 -0.14
AVERAGE VOLUME
5-Day 11876.40
10-Day 14787.30
30-Day 19790.70
20676
413.63 397.30 327.64 297.33 8.16 0.9

09-Apr-21

452.00 -2.7 (-0.59%)

12-Apr-21

416.45 -35.55 (-7.87%)

13-Apr-21

436.95 20.5 (4.92%)

15-Apr-21

440.45 3.5 (0.8%)

16-Apr-21

431.60 -8.85 (-2.01%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 62.96%
8-Day 57.90%
62.45
5.18 3.45 417.02
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
2.96 2.96 2.82 2.82 2.96 -0.14 -4.73
AVERAGE VOLUME
5-Day 3815.20
10-Day 5070.70
30-Day 3058.47
17700
- -0.02

08-Mar-21

2.80 -0.07 (-2.44%)

15-Mar-21

2.76 -0.04 (-1.43%)

22-Mar-21

2.69 -0.07 (-2.54%)

30-Mar-21

2.82 0.13 (4.83%)

12-Apr-21

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.03 0.03 2.84
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
30.85 30.85 27.95 27.95 29.40 -1.45 -4.93
AVERAGE VOLUME
5-Day 33072.00
10-Day 18283.30
30-Day 7849.43
30761
20.12 19.67 19.43 19.22 111.8 0.54

09-Apr-21

24.40 1.15 (4.95%)

12-Apr-21

25.45 1.05 (4.3%)

13-Apr-21

26.70 1.25 (4.91%)

15-Apr-21

28.00 1.3 (4.87%)

16-Apr-21

29.40 1.4 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.31 0.28 28.76
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on BSE
  • Only Buyers in Shah Alloys on BSE
10.00 10.96 10.00 10.96 10.44 0.52 4.98
AVERAGE VOLUME
5-Day 18705.60
10-Day 13297.10
30-Day 6240.33
16965
8.93 9.55 8.05 7.91 - -1.7

09-Apr-21

9.02 0.26 (2.97%)

12-Apr-21

9.06 0.04 (0.44%)

13-Apr-21

9.51 0.45 (4.97%)

15-Apr-21

9.98 0.47 (4.94%)

16-Apr-21

10.44 0.46 (4.61%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.11 0.10 10.90
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
374.20 375.00 363.00 367.30 383.35 -16.05 -4.19
AVERAGE VOLUME
5-Day 23420.40
10-Day 17223.80
30-Day 23883.10
14053
428.39 425.66 367.52 365.84 95.65 2.47

09-Apr-21

441.40 2.5 (0.57%)

12-Apr-21

394.25 -47.15 (-10.68%)

13-Apr-21

406.30 12.05 (3.06%)

15-Apr-21

382.05 -24.25 (-5.97%)

16-Apr-21

383.35 1.3 (0.34%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.34%
8-Day 34.63%
32.65
4.60 3.07 367.55
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
55.00 55.00 52.25 53.00 55.00 -2.00 -3.64
AVERAGE VOLUME
5-Day 607.20
10-Day 593.60
30-Day 1059.67
82
56.27 61.73 49.29 45.33 20.08 1.19

09-Apr-21

53.45 -0.15 (-0.28%)

12-Apr-21

54.50 1.05 (1.96%)

13-Apr-21

56.80 2.3 (4.22%)

15-Apr-21

54.00 -2.8 (-4.93%)

16-Apr-21

55.00 1 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.58 0.52 53.87
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
24.00 24.00 22.30 23.85 22.30 1.55 6.95
AVERAGE VOLUME
5-Day 3541.80
10-Day 3197.60
30-Day 2827.00
357
22.46 22.40 21.11 20.23 6.23 0.67

09-Apr-21

23.95 0.65 (2.79%)

12-Apr-21

22.20 -1.75 (-7.31%)

13-Apr-21

23.95 1.75 (7.88%)

15-Apr-21

23.05 -0.9 (-3.76%)

16-Apr-21

22.30 -0.75 (-3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.27 0.18 22.77
Shri Bajrang
Add to

ACTIONS

  • Only Sellers in Shri Bajrang on BSE
167.10 173.00 166.70 166.70 175.45 -8.75 -4.99
AVERAGE VOLUME
5-Day 26149.60
10-Day 20013.10
30-Day 22826.90
10726
154.41 125.63 79.72 71.71 - 4.22

09-Apr-21

188.10 8.95 (5%)

12-Apr-21

178.70 -9.4 (-5%)

13-Apr-21

187.15 8.45 (4.73%)

15-Apr-21

181.85 -5.3 (-2.83%)

16-Apr-21

175.45 -6.4 (-3.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
1.84 1.67 167.05
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
  • Only Buyers in Splendid Metal on NSE
0.25 0.25 0.25 0.25 0.26 -0.01 -3.85
AVERAGE VOLUME
5-Day 30837.40
10-Day 21034.80
30-Day 13675.67
200
- -0.01

01-Mar-21

0.28 0 (0%)

08-Mar-21

0.27 -0.01 (-3.57%)

15-Mar-21

0.26 -0.01 (-3.7%)

22-Mar-21

0.27 0.01 (3.85%)

05-Apr-21

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.25
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
60.40 60.40 56.35 59.00 60.45 -1.45 -2.40
AVERAGE VOLUME
5-Day 7963.00
10-Day 15956.40
30-Day 16576.43
3337
57.08 54.94 44.06 40.63 3.66 -8.08

09-Apr-21

62.65 -1.1 (-1.73%)

12-Apr-21

56.85 -5.8 (-9.26%)

13-Apr-21

58.25 1.4 (2.46%)

15-Apr-21

59.70 1.45 (2.49%)

16-Apr-21

60.45 0.75 (1.26%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 63.01%
8-Day 63.83%
42.11
0.73 0.48 57.59
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
1.68 1.68 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 9827.80
10-Day 5427.10
30-Day 6139.93
2766
- -0.02

08-Mar-21

1.80 -0.05 (-2.7%)

15-Mar-21

1.80 0 (0%)

22-Mar-21

1.75 -0.05 (-2.78%)

05-Apr-21

1.67 -0.08 (-4.57%)

12-Apr-21

1.60 -0.07 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.67
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 64.39 today.
  • Sunflag Iron closes below 30-Day Moving Average of 64.34 today.
63.50 64.00 62.15 63.05 66.00 -2.95 -4.47
AVERAGE VOLUME
5-Day 93169.40
10-Day 135597.10
30-Day 89561.80
38321
64.38 63.84 56.38 52.80 10.83 0.82

09-Apr-21

71.45 0.1 (0.14%)

12-Apr-21

62.75 -8.7 (-12.18%)

13-Apr-21

65.80 3.05 (4.86%)

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 38.81%
8-Day 32.69%
38.85
0.79 0.53 63.08
Suraj
Add to

ACTIONS

  • Suraj closes above 30-Day,200-Day Moving Average today.
30.00 31.50 30.00 30.15 30.00 0.15 0.50
AVERAGE VOLUME
5-Day 807.00
10-Day 473.50
30-Day 1345.00
2125
29.86 28.75 25.55 28.09 40.74 0.66

05-Apr-21

29.50 -0.5 (-1.67%)

07-Apr-21

28.05 -1.45 (-4.92%)

09-Apr-21

29.00 0.95 (3.39%)

12-Apr-21

28.60 -0.4 (-1.38%)

16-Apr-21

30.00 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 30.50
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
878.00 880.00 844.10 861.00 875.50 -14.50 -1.66
AVERAGE VOLUME
5-Day 53291.00
10-Day 49975.60
30-Day 75386.87
15021
803.87 789.79 653.84 619.87 12.37 2.09

09-Apr-21

945.35 24.7 (2.68%)

12-Apr-21

875.50 -69.85 (-7.39%)

13-Apr-21

903.05 27.55 (3.15%)

15-Apr-21

870.75 -32.3 (-3.58%)

16-Apr-21

875.50 4.75 (0.55%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 26.87%
8-Day 25.85%
21.39
10.51 7.00 856.28
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
874.70 895.75 854.90 883.90 889.60 -5.70 -0.64
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
461774
786.18 749.10 595.44 542.74 15.14 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 15.78%
8-Day 14.03%
16.02
9.79 8.01 882.39
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
57.50 57.60 55.30 56.80 57.60 -0.80 -1.39
AVERAGE VOLUME
5-Day 561160.40
10-Day 1080533.20
30-Day 870844.97
177250
50.58 47.93 37.10 33.60 10.97 17.21

09-Apr-21

58.60 -1.1 (-1.84%)

12-Apr-21

54.50 -4.1 (-7%)

13-Apr-21

56.50 2 (3.67%)

15-Apr-21

57.60 1.1 (1.95%)

16-Apr-21

57.60 0 (0%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 39.16%
8-Day 33.69%
52.01
0.69 0.46 56.59
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
809.00 818.40 771.05 801.00 810.00 -9.00 -1.11
AVERAGE VOLUME
5-Day 8882.00
10-Day 11435.40
30-Day 8922.47
8635
719.60 698.82 557.67 488.71 36.54 1.79

09-Apr-21

813.40 7.85 (0.97%)

12-Apr-21

772.80 -40.6 (-4.99%)

13-Apr-21

783.10 10.3 (1.33%)

15-Apr-21

771.45 -11.65 (-1.49%)

16-Apr-21

810.00 38.55 (5%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.82%
8-Day 59.30%
77.54
8.51 7.70 796.58
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
369.25 369.25 360.65 366.10 379.60 -13.50 -3.56
AVERAGE VOLUME
5-Day 1183.40
10-Day 1273.70
30-Day 2122.87
1176
379.66 385.05 356.48 331.89 10.88 1.05

09-Apr-21

388.90 -7 (-1.77%)

12-Apr-21

367.90 -21 (-5.4%)

13-Apr-21

370.30 2.4 (0.65%)

15-Apr-21

374.00 3.7 (1%)

16-Apr-21

379.60 5.6 (1.5%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 71.67%
8-Day 69.20%
70.36
4.56 3.04 361.28
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 168.19 today.
167.00 168.50 162.25 166.90 169.95 -3.05 -1.79
AVERAGE VOLUME
5-Day 107044.20
10-Day 95079.00
30-Day 70466.73
53393
166.21 168.27 153.09 149.77 17.81 2.07

09-Apr-21

177.70 -0.05 (-0.03%)

12-Apr-21

163.05 -14.65 (-8.24%)

13-Apr-21

168.15 5.1 (3.13%)

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.66%
8-Day 36.32%
49.06
2.04 1.36 165.28
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
23.70 23.70 23.50 23.50 23.70 -0.20 -0.84
AVERAGE VOLUME
5-Day 2191.00
10-Day 1280.50
30-Day 640.93
201
37.76 43.12 48.54 48.04 - 0.48

09-Apr-21

24.65 0.45 (1.86%)

12-Apr-21

24.25 -0.4 (-1.62%)

13-Apr-21

24.60 0.35 (1.44%)

15-Apr-21

24.15 -0.45 (-1.83%)

16-Apr-21

23.70 -0.45 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.23 23.65
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
36.90 37.55 36.40 36.95 38.85 -1.90 -4.89
AVERAGE VOLUME
5-Day 190261.00
10-Day 392376.50
30-Day 345797.90
106643
34.78 33.33 29.04 27.24 21.74 1.83

09-Apr-21

40.75 -0.4 (-0.97%)

12-Apr-21

37.25 -3.5 (-8.59%)

13-Apr-21

38.70 1.45 (3.89%)

15-Apr-21

38.50 -0.2 (-0.52%)

16-Apr-21

38.85 0.35 (0.91%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 37.72%
8-Day 32.58%
31.78
0.47 0.31 37.11
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day Moving Average today.
7.01 7.25 7.00 7.00 7.32 -0.32 -4.37
AVERAGE VOLUME
5-Day 32715.00
10-Day 47267.90
30-Day 99743.67
21088
7.25 7.37 7.13 7.01 - -0.02

09-Apr-21

7.94 0.37 (4.89%)

12-Apr-21

7.55 -0.39 (-4.91%)

13-Apr-21

7.19 -0.36 (-4.77%)

15-Apr-21

7.05 -0.14 (-1.95%)

16-Apr-21

7.32 0.27 (3.83%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
0.08 0.07 7.10
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
158.05 172.00 156.00 165.95 167.05 -1.10 -0.66
AVERAGE VOLUME
5-Day 23931.00
10-Day 31350.10
30-Day 18565.87
30541
151.47 145.24 111.76 99.56 31.43 1.62

09-Apr-21

152.40 0.65 (0.43%)

12-Apr-21

152.65 0.25 (0.16%)

13-Apr-21

149.40 -3.25 (-2.13%)

15-Apr-21

155.60 6.2 (4.15%)

16-Apr-21

167.05 11.45 (7.36%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 48.62%
8-Day 51.78%
57.44
2.00 1.34 164.72
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 10.34 today.
9.19 9.34 8.78 8.78 9.65 -0.87 -9.02
AVERAGE VOLUME
5-Day 4000.80
10-Day 4395.50
30-Day 11617.17
1800
10.21 9.46 6.94 6.19 2.67 0.27

09-Apr-21

10.44 0.32 (3.16%)

12-Apr-21

9.74 -0.7 (-6.7%)

13-Apr-21

9.49 -0.25 (-2.57%)

15-Apr-21

9.85 0.36 (3.79%)

16-Apr-21

9.65 -0.2 (-2.03%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 77.34%
8-Day 76.33%
53.00
0.11 0.09 9.11
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
6.11 6.20 5.99 6.10 6.30 -0.20 -3.17
AVERAGE VOLUME
5-Day 14261.80
10-Day 12552.10
30-Day 8329.97
2003
6.79 6.66 6.46 6.25 - 2.01

09-Apr-21

7.41 0.35 (4.96%)

12-Apr-21

7.04 -0.37 (-4.99%)

13-Apr-21

6.69 -0.35 (-4.97%)

15-Apr-21

6.36 -0.33 (-4.93%)

16-Apr-21

6.30 -0.06 (-0.94%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 71.23%
8-Day 73.13%
53.88
0.07 0.06 6.05
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
13.70 13.95 12.75 13.86 13.77 0.09 0.65
AVERAGE VOLUME
5-Day 227475.80
10-Day 333526.40
30-Day 224371.83
39571
12.30 11.32 10.55 10.21 - -7.66

09-Apr-21

16.18 0.02 (0.12%)

12-Apr-21

14.73 -1.45 (-8.96%)

13-Apr-21

14.66 -0.07 (-0.48%)

15-Apr-21

13.90 -0.76 (-5.18%)

16-Apr-21

13.77 -0.13 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.15 0.12 13.44
Zenith SP&I
Add to

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
0.82 0.82 0.77 0.77 0.79 -0.02 -2.53
AVERAGE VOLUME
5-Day 7264.40
10-Day 5769.40
30-Day 12957.70
3777
0.75 0.82 0.71 0.67 - -0.04

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.73 0.03 (4.29%)

13-Apr-21

0.76 0.03 (4.11%)

15-Apr-21

0.76 0 (0%)

16-Apr-21

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100
0.01 0.01 0.77
Sections