Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jul 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
7.00 7.35 6.65 6.95 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3755
5.75 5.80 8.52 9.79 - 0.32

26-Jun-20

6.66 -0.14 (-2.06%)

29-Jun-20

6.40 -0.26 (-3.9%)

30-Jun-20

6.72 0.32 (5%)

01-Jul-20

7.00 0.28 (4.17%)

02-Jul-20

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.85
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
21.80 21.80 21.80 21.80 22.90 -1.10 -4.80
AVERAGE VOLUME
5-Day 8444.20
10-Day 11853.50
30-Day 6088.40
2606
20.73 20.57 38.22 54.88 99.09 0.89

26-Jun-20

26.65 1.25 (4.92%)

29-Jun-20

25.35 -1.3 (-4.88%)

30-Jun-20

24.10 -1.25 (-4.93%)

01-Jul-20

22.90 -1.2 (-4.98%)

02-Jul-20

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 83.63%
8-Day 82.80%
100
0.24 0.22 21.80
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
19.20 19.20 18.90 18.90 18.30 0.60 3.28
AVERAGE VOLUME
5-Day 1115.20
10-Day 1663.40
30-Day 20061.60
4
17.48 18.74 25.77 29.39 99.47 0.79

26-Jun-20

18.35 0.85 (4.86%)

29-Jun-20

18.90 0.55 (3%)

30-Jun-20

19.20 0.3 (1.59%)

01-Jul-20

18.30 -0.9 (-4.69%)

02-Jul-20

18.90 0.6 (3.28%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 93.12%
8-Day 91.95%
52.22
0.19 0.17 18.97
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
0.64 0.64 0.64 0.64 0.61 0.03 4.92
AVERAGE VOLUME
5-Day 5823.20
10-Day 3293.20
30-Day 2553.87
30
0.44 0.43 0.46 0.47 - -0.02

22-Jun-20

0.55 0.02 (3.77%)

23-Jun-20

0.57 0.02 (3.64%)

24-Jun-20

0.59 0.02 (3.51%)

30-Jun-20

0.61 0.02 (3.39%)

02-Jul-20

0.64 0.03 (4.92%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.02%
8-Day 90.58%
83.64
0.01 0.01 0.64
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.
  • APL Apollo closes above 30-Day Moving Average of 1541.33 today.
1618.00 1793.00 1618.00 1764.10 1618.40 145.70 9.00
AVERAGE VOLUME
5-Day 1494.20
10-Day 2394.50
30-Day 1769.03
6358
1568.30 1444.18 1617.83 1565.06 32.09 4.35

26-Jun-20

1564.40 -30.55 (-1.92%)

29-Jun-20

1528.85 -35.55 (-2.27%)

30-Jun-20

1559.30 30.45 (1.99%)

01-Jul-20

1618.40 59.1 (3.79%)

02-Jul-20

1764.10 145.7 (9%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 79.53%
8-Day 77.10%
90.30
19.42 12.95 1753.09
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 5.99 on BSE
8.70 9.10 8.70 8.76 8.67 0.09 1.04
AVERAGE VOLUME
5-Day 392.40
10-Day 351.90
30-Day 9518.10
1107
7.21 7.75 12.12 15.03 - 0.16

25-Jun-20

8.67 0.41 (4.96%)

26-Jun-20

9.10 0.43 (4.96%)

29-Jun-20

9.10 0 (0%)

30-Jun-20

8.67 -0.43 (-4.73%)

02-Jul-20

8.76 0.09 (1.04%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.49%
8-Day 99.67%
99.17
0.09 0.08 8.73
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 150-Day Moving Average of 14.32 today.
14.00 14.00 13.63 13.63 14.20 -0.57 -4.01
AVERAGE VOLUME
5-Day 863.00
10-Day 1131.60
30-Day 1164.77
1000
13.31 13.01 13.58 14.04 - -0.21

26-Jun-20

14.94 -0.76 (-4.84%)

29-Jun-20

14.30 -0.64 (-4.28%)

30-Jun-20

13.71 -0.59 (-4.13%)

01-Jul-20

14.20 0.49 (3.57%)

02-Jul-20

13.63 -0.57 (-4.01%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 87.92%
8-Day 91.30%
74.84
0.15 0.13 13.68
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
181.25 194.90 181.25 188.00 193.20 -5.20 -2.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1817
173.43 170.75 219.68 230.20 4.59 0.76

26-Jun-20

191.55 8.3 (4.53%)

29-Jun-20

183.65 -7.9 (-4.12%)

30-Jun-20

189.30 5.65 (3.08%)

01-Jul-20

193.20 3.9 (2.06%)

02-Jul-20

188.00 -5.2 (-2.69%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 68.29%
8-Day 77.13%
87.58
2.32 1.55 186.29
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.87 0.87 0.87 0.87 0.86 0.01 1.16
AVERAGE VOLUME
5-Day 10020.80
10-Day 17350.00
30-Day 12360.57
22663
0.65 0.53 0.51 0.53 - -0.06

26-Jun-20

0.83 0.01 (1.22%)

29-Jun-20

0.84 0.01 (1.2%)

30-Jun-20

0.85 0.01 (1.19%)

01-Jul-20

0.86 0.01 (1.18%)

02-Jul-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 4.35 on BSE
  • Chennai Ferrous has hit 52wk low of Rs 4.35 on BSE
4.50 4.55 4.50 4.55 4.50 0.05 1.11
AVERAGE VOLUME
5-Day 215.40
10-Day 221.90
30-Day 325.17
51
5.35 6.91 8.56 8.86 0.34 -0.06

24-Jun-20

4.42 0 (0%)

26-Jun-20

4.44 0.02 (0.45%)

29-Jun-20

4.35 -0.09 (-2.03%)

01-Jul-20

4.50 0.15 (3.45%)

02-Jul-20

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.53
Electrotherm
Add to
117.90 117.90 105.80 108.45 113.85 -5.40 -4.74
AVERAGE VOLUME
5-Day 4255.80
10-Day 4193.30
30-Day 4904.00
4722
110.64 101.38 115.31 121.17 3.07 -0.14

26-Jun-20

120.90 1.9 (1.6%)

29-Jun-20

116.25 -4.65 (-3.85%)

30-Jun-20

116.90 0.65 (0.56%)

01-Jul-20

113.85 -3.05 (-2.61%)

02-Jul-20

108.45 -5.4 (-4.74%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 45.17%
8-Day 51.19%
40.95
1.25 1.03 112.03
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
30.05 30.95 28.00 29.05 30.40 -1.35 -4.44
AVERAGE VOLUME
5-Day 30107.40
10-Day 17302.40
30-Day 7661.63
6961
26.89 24.63 22.73 23.07 14.1 1

26-Jun-20

30.50 0.2 (0.66%)

29-Jun-20

28.90 -1.6 (-5.25%)

30-Jun-20

34.40 5.5 (19.03%)

01-Jul-20

30.40 -4 (-11.63%)

02-Jul-20

29.05 -1.35 (-4.44%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 45.68%
8-Day 45.86%
41.30
0.36 0.24 29.35
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
31.75 32.95 30.70 30.95 31.65 -0.70 -2.21
AVERAGE VOLUME
5-Day 11822.80
10-Day 13165.30
30-Day 5821.43
1106
29.33 26.89 27.09 27.32 33.64 0.52

26-Jun-20

34.50 -2 (-5.48%)

29-Jun-20

33.00 -1.5 (-4.35%)

30-Jun-20

33.00 0 (0%)

01-Jul-20

31.65 -1.35 (-4.09%)

02-Jul-20

30.95 -0.7 (-2.21%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 39.93%
8-Day 42.79%
56.28
0.38 0.25 31.64
Garg Furnace
Add to
15.05 15.05 15.05 15.05 15.80 -0.75 -4.75
AVERAGE VOLUME
5-Day 676.20
10-Day 456.10
30-Day 534.57
1000
13.68 13.03 11.73 11.27 1.68 0.46

19-Jun-20

15.84 0.75 (4.97%)

22-Jun-20

15.84 0 (0%)

26-Jun-20

15.05 -0.79 (-4.99%)

01-Jul-20

15.80 0.75 (4.98%)

02-Jul-20

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.15 15.05
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Godawari Power on NSE
168.50 171.55 166.65 167.05 167.50 -0.45 -0.27
AVERAGE VOLUME
5-Day 8296.80
10-Day 10942.90
30-Day 14059.37
3261
145.56 133.98 163.29 159.04 4.85 0.49

26-Jun-20

172.20 2.95 (1.74%)

29-Jun-20

168.80 -3.4 (-1.97%)

30-Jun-20

168.10 -0.7 (-0.41%)

01-Jul-20

167.50 -0.6 (-0.36%)

02-Jul-20

167.05 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 59.65%
8-Day 62.56%
67.07
1.84 1.51 168.52
Good Luck
Add to

ACTIONS

  • Good Luck closes below 150-Day Moving Average of 39.58 today.
39.70 39.70 39.10 39.50 39.20 0.30 0.77
AVERAGE VOLUME
5-Day 11570.80
10-Day 20693.00
30-Day 11197.80
2019
35.52 33.50 39.51 42.97 2.96 0.32

26-Jun-20

41.45 -0.5 (-1.19%)

29-Jun-20

40.15 -1.3 (-3.14%)

30-Jun-20

38.35 -1.8 (-4.48%)

01-Jul-20

39.20 0.85 (2.22%)

02-Jul-20

39.50 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 61.10%
8-Day 59.37%
49.13
0.47 0.31 39.47
Gopal Iron
Add to

ACTIONS

  • Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019
5.98 5.98 5.98 5.98 5.98 0.00 0.00
AVERAGE VOLUME
5-Day 132.40
10-Day 92.00
30-Day 334.03
83
6.28 8.40 10.79 11.26 0.33 1.55

10-Jun-20

5.98 0 (0%)

26-Jun-20

5.98 0 (0%)

29-Jun-20

5.98 0 (0%)

30-Jun-20

5.98 0 (0%)

02-Jul-20

5.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 5.98
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 160: ICICI Direct
  • Buy Hindalco; target of Rs 190: Motilal Oswal
148.50 150.25 146.70 147.75 147.50 0.25 0.17
AVERAGE VOLUME
5-Day 574749.80
10-Day 673197.70
30-Day 730887.40
256068
144.21 133.05 159.77 167.78 53.53 0.73

26-Jun-20

151.00 4.45 (3.04%)

29-Jun-20

145.80 -5.2 (-3.44%)

30-Jun-20

146.20 0.4 (0.27%)

01-Jul-20

147.50 1.3 (0.89%)

02-Jul-20

147.75 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 22.21%
8-Day 23.70%
12.58
1.62 1.33 148.25
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
66.95 66.95 64.90 65.40 64.90 0.50 0.77
AVERAGE VOLUME
5-Day 2393.80
10-Day 9027.90
30-Day 4971.53
423
63.00 59.16 56.29 54.26 9.03 1.29

26-Jun-20

70.80 0 (0%)

29-Jun-20

69.20 -1.6 (-2.26%)

30-Jun-20

68.00 -1.2 (-1.73%)

01-Jul-20

64.90 -3.1 (-4.56%)

02-Jul-20

65.40 0.5 (0.77%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 67.60%
8-Day 31.61%
69.71
0.78 0.52 65.83
IMEC Services
Add to

ACTIONS

  • IMEC Services closes above 30-Day,200-Day Moving Average today.
2.66 2.66 2.66 2.66 2.54 0.12 4.72
AVERAGE VOLUME
5-Day 17429.40
10-Day 21391.40
30-Day 7544.27
200
1.85 1.85 1.68 1.81 - 7.6

26-Jun-20

2.20 0.1 (4.76%)

29-Jun-20

2.31 0.11 (5%)

30-Jun-20

2.42 0.11 (4.76%)

01-Jul-20

2.54 0.12 (4.96%)

02-Jul-20

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.66
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.66 0.66 0.66 0.66 0.63 0.03 4.76
AVERAGE VOLUME
5-Day 109619.40
10-Day 112917.40
30-Day 111099.90
169267
0.41 0.36 0.31 0.36 - 0.15

26-Jun-20

0.56 0.02 (3.7%)

29-Jun-20

0.58 0.02 (3.57%)

30-Jun-20

0.60 0.02 (3.45%)

01-Jul-20

0.63 0.03 (5%)

02-Jul-20

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.34 13.34 13.34 13.34 12.71 0.63 4.96
AVERAGE VOLUME
5-Day 706.80
10-Day 625.40
30-Day 446.20
250
12.52 13.64 14.41 16.55 - 0.13

26-Jun-20

13.12 -0.53 (-3.88%)

29-Jun-20

13.75 0.63 (4.8%)

30-Jun-20

13.07 -0.68 (-4.95%)

01-Jul-20

12.71 -0.36 (-2.75%)

02-Jul-20

13.34 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 13.34
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
5.10 5.10 5.10 5.10 4.86 0.24 4.94
AVERAGE VOLUME
5-Day 29989.80
10-Day 35243.00
30-Day 65500.60
5785
4.50 3.99 3.90 3.96 - -0.07

26-Jun-20

4.90 -0.23 (-4.48%)

29-Jun-20

4.66 -0.24 (-4.9%)

30-Jun-20

4.63 -0.03 (-0.64%)

01-Jul-20

4.86 0.23 (4.97%)

02-Jul-20

5.10 0.24 (4.94%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 73.74%
8-Day 75.53%
100
0.05 0.05 5.10
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
22.50 22.50 21.80 22.00 22.75 -0.75 -3.30
AVERAGE VOLUME
5-Day 3169.60
10-Day 4689.50
30-Day 2144.67
3605
19.79 19.37 22.52 21.88 - -0.16

26-Jun-20

23.20 1.1 (4.98%)

29-Jun-20

22.40 -0.8 (-3.45%)

30-Jun-20

23.40 1 (4.46%)

01-Jul-20

22.75 -0.65 (-2.78%)

02-Jul-20

22.00 -0.75 (-3.3%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 73.26%
8-Day 65.02%
92.93
0.24 0.22 22.24
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 84.40 today.
  • Jai Corp closes below 200-Day Moving Average of 84.36 today.
86.75 92.60 85.75 91.65 86.20 5.45 6.32
AVERAGE VOLUME
5-Day 213897.20
10-Day 420517.00
30-Day 290492.23
462398
77.94 73.77 83.16 84.42 61.51 1.35

26-Jun-20

89.65 0.4 (0.45%)

29-Jun-20

85.00 -4.65 (-5.19%)

30-Jun-20

83.90 -1.1 (-1.29%)

01-Jul-20

86.20 2.3 (2.74%)

02-Jul-20

91.65 5.45 (6.32%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 12.80%
8-Day 14.74%
16.11
1.03 0.69 89.97
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
4.05 4.05 3.70 4.00 3.86 0.14 3.63
AVERAGE VOLUME
5-Day 37875.00
10-Day 31370.10
30-Day 14638.57
34008
3.25 3.07 3.35 3.55 - -0.32

26-Jun-20

3.80 0.18 (4.97%)

29-Jun-20

3.99 0.19 (5%)

30-Jun-20

4.04 0.05 (1.25%)

01-Jul-20

3.86 -0.18 (-4.46%)

02-Jul-20

4.00 0.14 (3.63%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 92.18%
8-Day 88.64%
90.60
0.04 0.04 3.89
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.
70.00 72.50 69.05 70.90 69.05 1.85 2.68
AVERAGE VOLUME
5-Day 54381.00
10-Day 89358.70
30-Day 50048.23
25734
52.72 48.77 59.68 61.81 5.22 0.91

26-Jun-20

64.75 -2.55 (-3.79%)

29-Jun-20

66.40 1.65 (2.55%)

30-Jun-20

70.05 3.65 (5.5%)

01-Jul-20

69.05 -1 (-1.43%)

02-Jul-20

70.75 1.7 (2.46%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 48.40%
8-Day 49.57%
52.82
0.83 0.55 71.16
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
58.15 58.70 57.65 58.05 57.65 0.40 0.69
AVERAGE VOLUME
5-Day 198547.00
10-Day 285731.90
30-Day 191378.33
125509
54.74 53.56 68.26 72.01 3.12 0.27

26-Jun-20

61.10 -1 (-1.61%)

29-Jun-20

58.20 -2.9 (-4.75%)

30-Jun-20

57.90 -0.3 (-0.52%)

01-Jul-20

57.65 -0.25 (-0.43%)

02-Jul-20

58.15 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 38.52%
8-Day 39.13%
41.30
0.69 0.46 58.09
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 150-Day,200-Day Moving Average today.
  • Buy Jindal Stainless; target of Rs 40: Emkay Global Financial
39.60 42.00 39.10 41.00 39.60 1.40 3.54
AVERAGE VOLUME
5-Day 52496.00
10-Day 97349.60
30-Day 62743.17
84528
33.82 31.82 35.13 35.24 13.06 0.75

26-Jun-20

37.35 -0.1 (-0.27%)

29-Jun-20

39.75 2.4 (6.43%)

30-Jun-20

40.50 0.75 (1.89%)

01-Jul-20

39.60 -0.9 (-2.22%)

02-Jul-20

41.00 1.4 (3.54%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 52.03%
8-Day 46.64%
55.50
0.48 0.32 40.81
Jindal Steel
Add to
155.15 157.15 153.25 153.90 153.70 0.20 0.13
AVERAGE VOLUME
5-Day 1414991.60
10-Day 1232916.10
30-Day 1248258.43
841653
137.19 117.93 138.41 132.78 25.4 0.66

26-Jun-20

153.30 3.45 (2.3%)

29-Jun-20

152.95 -0.35 (-0.23%)

30-Jun-20

161.60 8.65 (5.66%)

01-Jul-20

153.70 -7.9 (-4.89%)

02-Jul-20

153.90 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 15.59%
5-Day 15.08%
8-Day 16.09%
17.15
1.69 1.38 154.91
JSW Steel
Add to
192.70 194.90 190.10 194.50 191.50 3.00 1.57
AVERAGE VOLUME
5-Day 796819.40
10-Day 720106.00
30-Day 742146.50
327836
189.42 180.82 219.49 222.63 8.92 1.23

26-Jun-20

192.60 -0.95 (-0.49%)

29-Jun-20

190.75 -1.85 (-0.96%)

30-Jun-20

189.60 -1.15 (-0.6%)

01-Jul-20

191.50 1.9 (1%)

02-Jul-20

194.50 3 (1.57%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 24.76%
8-Day 30.01%
24.16
2.11 1.72 192.74
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
105.50 110.00 98.25 101.50 106.05 -4.55 -4.29
AVERAGE VOLUME
5-Day 2675.40
10-Day 3466.40
30-Day 2682.13
1753
90.97 86.80 106.13 100.37 10.67 2.23

26-Jun-20

113.65 0.7 (0.62%)

29-Jun-20

112.70 -0.95 (-0.84%)

30-Jun-20

115.00 2.3 (2.04%)

01-Jul-20

106.05 -8.95 (-7.78%)

02-Jul-20

106.20 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 83.34%
8-Day 90.09%
94.59
1.17 0.95 105.73
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
194.45 204.00 190.25 201.25 194.45 6.80 3.50
AVERAGE VOLUME
5-Day 18285.00
10-Day 33271.60
30-Day 18947.63
10029
178.85 163.61 192.13 193.55 6.41 0.91

26-Jun-20

216.40 -7.9 (-3.52%)

29-Jun-20

200.85 -15.55 (-7.19%)

30-Jun-20

197.00 -3.85 (-1.92%)

01-Jul-20

194.45 -2.55 (-1.29%)

02-Jul-20

201.25 6.8 (3.5%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 37.76%
8-Day 40.86%
57.86
2.33 1.56 197.05
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 150-Day Moving Average of 73.82 today.
69.90 73.85 69.85 71.60 73.50 -1.90 -2.59
AVERAGE VOLUME
5-Day 4353.80
10-Day 4578.10
30-Day 18158.20
1821
71.05 62.85 73.47 81.40 102.29 1.05

26-Jun-20

77.10 0.3 (0.39%)

29-Jun-20

73.95 -3.15 (-4.09%)

30-Jun-20

72.40 -1.55 (-2.1%)

01-Jul-20

73.50 1.1 (1.52%)

02-Jul-20

71.75 -1.75 (-2.38%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.25%
8-Day 55.41%
49.79
0.77 0.70 71.62
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
  • Only Sellers in Kanishk Steel on BSE
8.50 8.50 8.50 8.50 8.55 -0.05 -0.58
AVERAGE VOLUME
5-Day 875.20
10-Day 498.80
30-Day 617.20
35
9.51 9.15 9.15 9.10 17.71 0.53

17-Jun-20

8.50 -0.05 (-0.58%)

25-Jun-20

8.67 0.17 (2%)

30-Jun-20

9.00 0.33 (3.81%)

01-Jul-20

8.55 -0.45 (-5%)

02-Jul-20

8.50 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.50
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
32.00 32.00 31.90 31.90 33.50 -1.60 -4.78
AVERAGE VOLUME
5-Day 1488.20
10-Day 1586.60
30-Day 1758.77
151
32.67 32.51 38.16 40.54 6.54 1.26

26-Jun-20

34.95 -1.55 (-4.25%)

29-Jun-20

34.90 -0.05 (-0.14%)

30-Jun-20

33.20 -1.7 (-4.87%)

01-Jul-20

33.50 0.3 (0.9%)

02-Jul-20

31.90 -1.6 (-4.78%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.89%
8-Day 99.87%
100
0.35 0.32 31.90
KIOCL
Add to

ACTIONS

  • KIOCL closes above 200-Day Moving Average of 102.49 today.
  • KIOCL closes below 200-Day Moving Average of 102.60 today.
104.00 104.30 102.70 103.25 102.30 0.95 0.93
AVERAGE VOLUME
5-Day 2204.40
10-Day 2618.80
30-Day 3273.20
126
92.94 86.51 96.93 103.29 147.5 3.35

26-Jun-20

112.20 2.25 (2.05%)

29-Jun-20

109.55 -2.65 (-2.36%)

30-Jun-20

106.60 -2.95 (-2.69%)

01-Jul-20

102.30 -4.3 (-4.03%)

02-Jul-20

103.55 1.25 (1.22%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 62.12%
8-Day 65.84%
58.54
1.07 0.97 103.72
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Only Sellers in Kridhan Infra on BSE
4.75 4.75 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 85256.00
10-Day 53754.30
30-Day 47252.50
15881
3.60 3.09 2.55 3.68 - 0.32

26-Jun-20

5.37 0.25 (4.88%)

29-Jun-20

5.53 0.16 (2.98%)

30-Jun-20

5.26 -0.27 (-4.88%)

01-Jul-20

5.00 -0.26 (-4.94%)

02-Jul-20

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.75
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
11.59 11.60 10.60 10.74 11.07 -0.33 -2.98
AVERAGE VOLUME
5-Day 76928.60
10-Day 102959.90
30-Day 80315.70
89502
8.43 7.58 7.26 7.85 7.62 1.68

26-Jun-20

9.82 0.31 (3.26%)

29-Jun-20

10.20 0.38 (3.87%)

30-Jun-20

10.56 0.36 (3.53%)

01-Jul-20

11.07 0.51 (4.83%)

02-Jul-20

10.74 -0.33 (-2.98%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 80.46%
8-Day 80.50%
76.90
0.12 0.11 11.06
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
100.70 104.90 100.70 100.70 106.00 -5.30 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
206
92.80 79.40 85.44 88.31 31.08 3.11

26-Jun-20

111.00 0 (0%)

29-Jun-20

105.45 -5.55 (-5%)

30-Jun-20

102.35 -3.1 (-2.94%)

01-Jul-20

106.00 3.65 (3.57%)

02-Jul-20

100.70 -5.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 103.88
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 201.08 today.
226.00 231.00 226.00 226.85 226.20 0.65 0.29
AVERAGE VOLUME
5-Day 6150.00
10-Day 12606.60
30-Day 10589.97
8505
215.33 208.58 290.30 311.60 4.41 0.48

26-Jun-20

226.95 0.95 (0.42%)

29-Jun-20

224.00 -2.95 (-1.3%)

30-Jun-20

217.50 -6.5 (-2.9%)

01-Jul-20

226.20 8.7 (4%)

02-Jul-20

227.05 0.85 (0.38%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.18%
8-Day 59.36%
56.32
2.71 1.81 228.60
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 50-Day Moving Average of 69.04 today.
78.40 80.75 76.50 79.55 77.55 2.00 2.58
AVERAGE VOLUME
5-Day 3491.80
10-Day 2620.40
30-Day 1484.63
5779
82.56 76.70 97.28 105.58 33.15 1.13

26-Jun-20

78.90 -3.1 (-3.78%)

29-Jun-20

78.90 0 (0%)

30-Jun-20

78.20 -0.7 (-0.89%)

01-Jul-20

77.55 -0.65 (-0.83%)

02-Jul-20

79.35 1.8 (2.32%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 43.33%
8-Day 47.13%
74.70
0.81 0.74 77.92
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
5.80 5.80 5.80 5.80 5.71 0.09 1.58
AVERAGE VOLUME
5-Day 1408.20
10-Day 809.10
30-Day 551.63
1563
4.03 3.90 3.99 4.14 7.84 0.4

26-Jun-20

5.18 0.24 (4.86%)

29-Jun-20

5.43 0.25 (4.83%)

30-Jun-20

5.70 0.27 (4.97%)

01-Jul-20

5.71 0.01 (0.18%)

02-Jul-20

5.80 0.09 (1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.87%
8-Day 95.47%
100
0.06 0.05 5.80
Manaksia Steels
Add to
10.76 10.76 10.49 10.51 10.45 0.06 0.57
AVERAGE VOLUME
5-Day 4884.40
10-Day 6347.00
30-Day 3605.30
606
9.63 9.13 9.74 10.12 12.98 0.37

26-Jun-20

11.10 0.1 (0.91%)

29-Jun-20

10.92 -0.18 (-1.62%)

30-Jun-20

10.59 -0.33 (-3.02%)

01-Jul-20

10.45 -0.14 (-1.32%)

02-Jul-20

10.51 0.06 (0.57%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 65.24%
8-Day 68.23%
63.22
0.11 0.10 10.72
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
  • Only Buyers in Metkore Alloys on NSE
0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 1019.60
10-Day 1587.90
30-Day 986.17
1
0.27 0.26 0.54 0.76 - 0.47

25-Jun-20

0.34 0.01 (3.03%)

26-Jun-20

0.35 0.01 (2.94%)

29-Jun-20

0.36 0.01 (2.86%)

30-Jun-20

0.37 0.01 (2.78%)

02-Jul-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.38
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
6.46 7.08 6.46 7.00 6.75 0.25 3.70
AVERAGE VOLUME
5-Day 14708.20
10-Day 15423.80
30-Day 10901.40
24882
5.74 5.29 5.78 5.92 - 0.15

26-Jun-20

6.44 -0.02 (-0.31%)

29-Jun-20

6.74 0.3 (4.66%)

30-Jun-20

6.64 -0.1 (-1.48%)

01-Jul-20

6.75 0.11 (1.66%)

02-Jul-20

6.78 0.03 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.59
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,50-Day Moving Average today.
207.00 217.90 205.45 214.10 204.45 9.65 4.72
AVERAGE VOLUME
5-Day 152835.60
10-Day 173431.90
30-Day 182734.03
222458
205.54 205.01 187.60 176.37 20.08 4.8

26-Jun-20

214.35 1.1 (0.52%)

29-Jun-20

205.80 -8.55 (-3.99%)

30-Jun-20

217.80 12 (5.83%)

01-Jul-20

204.45 -13.35 (-6.13%)

02-Jul-20

214.10 9.65 (4.72%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 28.21%
8-Day 27.72%
22.06
2.45 1.64 212.10
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
14.40 14.40 13.85 14.30 13.95 0.35 2.51
AVERAGE VOLUME
5-Day 48786.00
10-Day 66588.90
30-Day 45763.10
9709
13.95 12.99 12.68 12.22 - 0.45

26-Jun-20

14.38 -0.01 (-0.07%)

29-Jun-20

14.20 -0.18 (-1.25%)

30-Jun-20

14.10 -0.1 (-0.7%)

01-Jul-20

13.95 -0.15 (-1.06%)

02-Jul-20

14.18 0.23 (1.65%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 73.39%
8-Day 75.97%
56.81
0.15 0.13 14.13
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
7.50 7.50 7.20 7.20 7.57 -0.37 -4.89
AVERAGE VOLUME
5-Day 6651.20
10-Day 4588.70
30-Day 2243.13
1542
5.51 5.09 5.60 5.93 - 0.77

26-Jun-20

7.45 0.35 (4.93%)

29-Jun-20

7.81 0.36 (4.83%)

30-Jun-20

7.96 0.15 (1.92%)

01-Jul-20

7.57 -0.39 (-4.9%)

02-Jul-20

7.20 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 77.36%
8-Day 78.27%
72.12
0.08 0.07 7.20
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
  • Only Sellers in Mukand on NSE
20.40 21.50 20.40 21.50 21.45 0.05 0.23
AVERAGE VOLUME
5-Day 8305.00
10-Day 9933.00
30-Day 5013.20
6810
19.24 18.86 23.19 25.52 - 0.29

26-Jun-20

24.90 1.15 (4.84%)

29-Jun-20

23.70 -1.2 (-4.82%)

30-Jun-20

22.55 -1.15 (-4.85%)

01-Jul-20

21.45 -1.1 (-4.88%)

02-Jul-20

21.50 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 80.44%
8-Day 78.43%
100
0.23 0.20 20.50
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
19.00 21.00 19.00 21.00 20.00 1.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9171
21.07 24.80 30.54 31.02 - 0.54

26-Jun-20

19.55 -0.8 (-3.93%)

29-Jun-20

20.45 0.9 (4.6%)

30-Jun-20

19.45 -1 (-4.89%)

01-Jul-20

20.00 0.55 (2.83%)

02-Jul-20

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.87
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
4.40 4.40 4.26 4.26 4.40 -0.14 -3.18
AVERAGE VOLUME
5-Day 12197.80
10-Day 13451.60
30-Day 5560.20
7050
2.83 2.30 2.06 2.22 - -0.03

26-Jun-20

4.03 0.19 (4.95%)

29-Jun-20

4.10 0.07 (1.74%)

30-Jun-20

4.23 0.13 (3.17%)

01-Jul-20

4.40 0.17 (4.02%)

02-Jul-20

4.26 -0.14 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100
0.05 0.04 4.37
Nelcast
Add to

ACTIONS

  • Nelcast closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
56.00 57.80 52.70 54.80 49.75 5.05 10.15
AVERAGE VOLUME
5-Day 28387.80
10-Day 27869.90
30-Day 16977.87
346469
43.29 41.94 44.07 43.58 13.24 1.13

26-Jun-20

45.85 0.7 (1.55%)

29-Jun-20

42.80 -3.05 (-6.65%)

30-Jun-20

42.40 -0.4 (-0.93%)

01-Jul-20

49.75 7.35 (17.33%)

02-Jul-20

55.35 5.6 (11.26%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 44.84%
8-Day 45.26%
55.53
0.60 0.40 55.14
NMDC
Add to
83.00 83.00 81.25 81.70 81.05 0.65 0.80
AVERAGE VOLUME
5-Day 349302.80
10-Day 410977.30
30-Day 315202.23
227584
83.66 79.67 96.03 96.72 6.93 0.91

26-Jun-20

84.15 -0.1 (-0.12%)

29-Jun-20

81.00 -3.15 (-3.74%)

30-Jun-20

81.10 0.1 (0.12%)

01-Jul-20

81.05 -0.05 (-0.06%)

02-Jul-20

81.65 0.6 (0.74%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 43.67%
8-Day 39.51%
32.37
0.89 0.73 81.93
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
3.50 3.66 3.34 3.60 3.50 0.10 2.86
AVERAGE VOLUME
5-Day 1217.20
10-Day 1096.00
30-Day 813.87
3816
3.32 3.05 2.84 3.54 - 0.43

25-Jun-20

3.47 0 (0%)

26-Jun-20

3.47 0 (0%)

30-Jun-20

3.47 0 (0%)

01-Jul-20

3.50 0.03 (0.86%)

02-Jul-20

3.60 0.1 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.56
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on BSE
4.05 4.05 3.89 3.89 4.09 -0.20 -4.89
AVERAGE VOLUME
5-Day 53000.20
10-Day 37896.50
30-Day 34478.77
22745
3.08 2.67 2.97 3.60 - -0.13

26-Jun-20

3.92 0.18 (4.81%)

29-Jun-20

4.11 0.19 (4.85%)

30-Jun-20

4.30 0.19 (4.62%)

01-Jul-20

4.09 -0.21 (-4.88%)

02-Jul-20

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 75.18%
8-Day 77.56%
62.43
0.04 0.04 3.90
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 4.93 today.
5.02 5.30 4.90 5.03 5.05 -0.02 -0.40
AVERAGE VOLUME
5-Day 4487.20
10-Day 4537.40
30-Day 3671.30
6720
4.91 4.81 4.91 5.40 - 0.61

26-Jun-20

5.40 0.09 (1.69%)

29-Jun-20

5.40 0 (0%)

30-Jun-20

5.18 -0.22 (-4.07%)

01-Jul-20

5.05 -0.13 (-2.51%)

02-Jul-20

5.03 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 67.42%
8-Day 73.02%
53.36
0.05 0.05 5.05
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 1594.05 today.
1600.00 1609.60 1582.55 1590.55 1589.15 1.40 0.09
AVERAGE VOLUME
5-Day 685.60
10-Day 1461.90
30-Day 1262.77
502
1594.58 1493.75 1512.80 1384.08 - 16.72

26-Jun-20

1659.60 -20.15 (-1.2%)

29-Jun-20

1605.70 -53.9 (-3.25%)

30-Jun-20

1596.95 -8.75 (-0.54%)

01-Jul-20

1589.15 -7.8 (-0.49%)

02-Jul-20

1598.35 9.2 (0.58%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 49.13%
8-Day 46.03%
48.54
17.48 14.30 1596.43
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
1.82 1.82 1.82 1.82 1.79 0.03 1.68
AVERAGE VOLUME
5-Day 990.00
10-Day 687.90
30-Day 475.53
1
1.90 2.35 2.61 2.45 6.5 0.29

26-Jun-20

1.70 0.03 (1.8%)

29-Jun-20

1.73 0.03 (1.76%)

30-Jun-20

1.76 0.03 (1.73%)

01-Jul-20

1.79 0.03 (1.7%)

02-Jul-20

1.82 0.03 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.82
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
21.85 22.95 21.85 22.50 21.90 0.60 2.74
AVERAGE VOLUME
5-Day 584.40
10-Day 674.00
30-Day 1232.23
763
21.27 19.83 22.94 24.33 - 0.35

26-Jun-20

22.55 -0.7 (-3.01%)

29-Jun-20

22.60 0.05 (0.22%)

30-Jun-20

22.20 -0.4 (-1.77%)

01-Jul-20

21.90 -0.3 (-1.35%)

02-Jul-20

22.50 0.6 (2.74%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 69.38%
8-Day 70.30%
100
0.23 0.21 22.26
Pennar Inds
Add to

ACTIONS

  • Only Buyers in Pennar Inds on BSE
17.80 18.05 17.25 17.95 17.50 0.45 2.57
AVERAGE VOLUME
5-Day 42628.80
10-Day 43163.60
30-Day 32223.53
40437
17.25 17.20 21.60 23.02 3.39 0.39

26-Jun-20

19.86 -0.08 (-0.4%)

29-Jun-20

18.91 -0.95 (-4.78%)

30-Jun-20

18.87 -0.04 (-0.21%)

01-Jul-20

17.50 -1.37 (-7.26%)

02-Jul-20

17.80 0.3 (1.71%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 61.71%
8-Day 50.57%
63.28
0.19 0.16 17.79
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 150-Day Moving Average of 38.35 today.
34.80 35.55 34.40 35.20 34.85 0.35 1.00
AVERAGE VOLUME
5-Day 54386.80
10-Day 74170.00
30-Day 69080.97
62307
33.93 31.74 37.94 40.64 5.1 0.21

26-Jun-20

36.55 -0.6 (-1.62%)

29-Jun-20

35.15 -1.4 (-3.83%)

30-Jun-20

35.15 0 (0%)

01-Jul-20

34.85 -0.3 (-0.85%)

02-Jul-20

35.25 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 57.56%
8-Day 56.95%
64.01
0.42 0.28 34.96
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
0.75 0.75 0.75 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 15126.40
10-Day 9661.70
30-Day 4608.73
10354
0.45 0.36 0.26 0.27 1.03 -0.05

23-Jun-20

0.63 0.03 (5%)

25-Jun-20

0.66 0.03 (4.76%)

30-Jun-20

0.69 0.03 (4.55%)

01-Jul-20

0.72 0.03 (4.35%)

02-Jul-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.01 0.01 0.75
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
107.00 107.00 107.00 107.00 103.00 4.00 3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
101.04 103.03 109.83 107.45 11.4 2.57

26-Jun-20

108.00 5 (4.85%)

29-Jun-20

113.35 5.35 (4.95%)

30-Jun-20

108.30 -5.05 (-4.46%)

01-Jul-20

103.00 -5.3 (-4.89%)

02-Jul-20

107.00 4 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 107.00
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
12.07 12.07 12.07 12.07 12.70 -0.63 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
17.03 14.54 15.27 15.29 - 0.97

11-Dec-19

14.75 -0.75 (-4.84%)

18-Dec-19

14.05 -0.7 (-4.75%)

23-Dec-19

13.35 -0.7 (-4.98%)

10-Jan-20

12.70 -0.65 (-4.87%)

02-Jul-20

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 12.07
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
8.50 8.82 8.26 8.74 8.50 0.24 2.82
AVERAGE VOLUME
5-Day 10469.00
10-Day 8386.10
30-Day 5524.97
12075
8.65 8.52 8.89 9.06 8.65 0.18

26-Jun-20

9.31 0.29 (3.22%)

29-Jun-20

9.02 -0.29 (-3.11%)

30-Jun-20

8.55 -0.47 (-5.21%)

01-Jul-20

8.50 -0.05 (-0.58%)

02-Jul-20

8.74 0.24 (2.82%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 79.53%
8-Day 75.24%
49.28
0.10 0.07 8.58
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
6.85 7.49 6.84 7.49 7.19 0.30 4.17
AVERAGE VOLUME
5-Day 1080.20
10-Day 565.90
30-Day 448.30
1096
8.98 7.92 10.40 11.00 0.13 -0.29

26-Jun-20

8.36 -0.44 (-5%)

29-Jun-20

7.95 -0.41 (-4.9%)

30-Jun-20

7.56 -0.39 (-4.91%)

01-Jul-20

7.19 -0.37 (-4.89%)

02-Jul-20

7.49 0.3 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.75%
8-Day 99.70%
100
0.08 0.07 6.84
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
18.95 18.95 18.95 18.95 18.95 0.00 0.00
AVERAGE VOLUME
5-Day 100202.00
10-Day 50111.40
30-Day 16819.50
1
14.14 14.50 21.05 22.54 55.74 0.5

15-Jun-20

18.40 0.75 (4.25%)

26-Jun-20

19.20 0.8 (4.35%)

29-Jun-20

19.90 0.7 (3.65%)

30-Jun-20

18.95 -0.95 (-4.77%)

02-Jul-20

18.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
99.57
0.20 0.18 18.95
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
22.65 22.65 20.25 20.75 20.70 0.05 0.24
AVERAGE VOLUME
5-Day 1819.60
10-Day 2391.10
30-Day 1727.37
5461
21.02 20.23 20.68 21.60 28.42 1.48

26-Jun-20

21.90 -0.2 (-0.9%)

29-Jun-20

21.80 -0.1 (-0.46%)

30-Jun-20

21.70 -0.1 (-0.46%)

01-Jul-20

20.70 -1 (-4.61%)

02-Jul-20

20.75 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 94.50%
5-Day 90.66%
8-Day 84.33%
96.59
0.23 0.19 21.06
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on BSE
1.17 1.17 1.17 1.17 1.12 0.05 4.46
AVERAGE VOLUME
5-Day 4347.40
10-Day 2305.30
30-Day 2159.10
4771
0.72 0.61 0.68 0.80 - -0.01

26-Jun-20

0.98 0.04 (4.26%)

29-Jun-20

1.02 0.04 (4.08%)

30-Jun-20

1.07 0.05 (4.9%)

01-Jul-20

1.12 0.05 (4.67%)

02-Jul-20

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.50%
8-Day 97.47%
100
0.01 0.01 1.17
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 30.41 today.
  • SAIL closes above 30-Day Moving Average of 30.18 today.
30.65 31.60 30.20 31.25 30.35 0.90 2.97
AVERAGE VOLUME
5-Day 2190779.40
10-Day 2339609.10
30-Day 1934103.90
1706053
30.42 29.50 35.45 35.40 - 0.34

26-Jun-20

30.55 -0.3 (-0.97%)

29-Jun-20

29.60 -0.95 (-3.11%)

30-Jun-20

30.45 0.85 (2.87%)

01-Jul-20

30.35 -0.1 (-0.33%)

02-Jul-20

31.25 0.9 (2.97%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 25.39%
8-Day 27.61%
22.48
0.33 0.27 30.87
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
4.31 4.31 3.91 4.31 4.11 0.20 4.87
AVERAGE VOLUME
5-Day 61687.20
10-Day 36366.30
30-Day 15938.37
53482
2.74 2.49 2.62 2.66 - -28.73

26-Jun-20

3.72 0.17 (4.79%)

29-Jun-20

3.89 0.17 (4.57%)

30-Jun-20

3.92 0.03 (0.77%)

01-Jul-20

4.11 0.19 (4.85%)

02-Jul-20

4.16 0.05 (1.22%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
0.04 0.04 4.23
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020
572.50 596.90 562.50 577.35 557.90 19.45 3.49
AVERAGE VOLUME
5-Day 5063.20
10-Day 5654.60
30-Day 5492.50
7775
553.23 528.87 598.13 612.37 3.62 0.62

26-Jun-20

569.25 -4.4 (-0.77%)

29-Jun-20

571.90 2.65 (0.47%)

30-Jun-20

557.50 -14.4 (-2.52%)

01-Jul-20

557.90 0.4 (0.07%)

02-Jul-20

577.35 19.45 (3.49%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 73.76%
8-Day 74.94%
77.23
6.14 5.02 584.73
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 200-Day Moving Average of 172.55 today.
169.20 169.60 164.65 165.40 166.70 -1.30 -0.78
AVERAGE VOLUME
5-Day 6590.60
10-Day 11762.70
30-Day 10787.03
1263
164.03 152.31 175.22 172.79 3.27 0.34

26-Jun-20

172.25 -2.05 (-1.18%)

29-Jun-20

165.25 -7 (-4.06%)

30-Jun-20

164.95 -0.3 (-0.18%)

01-Jul-20

166.70 1.75 (1.06%)

02-Jul-20

165.80 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 43.74%
8-Day 48.58%
50.32
2.00 1.33 167.95
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
2.05 2.05 2.05 2.05 2.15 -0.10 -4.65
AVERAGE VOLUME
5-Day 2438.60
10-Day 2713.10
30-Day 2638.80
599
2.03 1.96 3.62 4.44 - -0.03

25-Jun-20

2.16 0.09 (4.35%)

26-Jun-20

2.26 0.1 (4.63%)

29-Jun-20

2.26 0 (0%)

01-Jul-20

2.15 -0.11 (-4.87%)

02-Jul-20

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.02 0.02 2.05
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
16.15 19.60 16.15 18.90 18.40 0.50 2.72
AVERAGE VOLUME
5-Day 103474.80
10-Day 103751.90
30-Day 44136.90
798
17.62 17.28 17.95 18.80 315 0.37

26-Jun-20

18.35 0 (0%)

29-Jun-20

19.75 1.4 (7.63%)

30-Jun-20

19.85 0.1 (0.51%)

01-Jul-20

18.40 -1.45 (-7.3%)

02-Jul-20

18.90 0.5 (2.72%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.47%
8-Day 99.26%
99.85
0.22 0.15 18.48
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 7.82 today.
8.00 8.00 7.84 7.84 8.25 -0.41 -4.97
AVERAGE VOLUME
5-Day 1043.60
10-Day 622.80
30-Day 479.93
290
6.23 6.41 8.15 9.32 - -0.1

26-Jun-20

8.26 0.39 (4.96%)

29-Jun-20

8.23 -0.03 (-0.36%)

30-Jun-20

8.64 0.41 (4.98%)

01-Jul-20

8.25 -0.39 (-4.51%)

02-Jul-20

7.84 -0.41 (-4.97%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.48%
8-Day 97.62%
96.55
0.09 0.08 7.89
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
373.75 375.65 360.00 370.75 370.85 -0.10 -0.03
AVERAGE VOLUME
5-Day 16989.20
10-Day 37451.90
30-Day 25575.80
5174
314.54 289.14 333.86 335.40 31.05 2.5

26-Jun-20

374.20 -9.55 (-2.49%)

29-Jun-20

368.60 -5.6 (-1.5%)

30-Jun-20

356.25 -12.35 (-3.35%)

01-Jul-20

370.85 14.6 (4.1%)

02-Jul-20

370.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 30.82%
8-Day 27.35%
37.14
4.45 2.97 371.31
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
  • Only Buyers in Shree Steel Wir on BSE
16.60 16.60 16.60 16.60 15.85 0.75 4.73
AVERAGE VOLUME
5-Day 723.00
10-Day 558.00
30-Day 1044.57
200
14.38 15.30 13.67 13.55 2.85 0.47

26-Jun-20

14.49 -0.33 (-2.23%)

29-Jun-20

15.21 0.72 (4.97%)

30-Jun-20

15.10 -0.11 (-0.72%)

01-Jul-20

15.85 0.75 (4.97%)

02-Jul-20

16.60 0.75 (4.73%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.19%
8-Day 89.44%
85.17
0.17 0.15 16.60
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
35.50 35.70 34.10 34.95 34.00 0.95 2.79
AVERAGE VOLUME
5-Day 13453.00
10-Day 10098.50
30-Day 5413.10
22557
23.05 21.24 19.81 19.71 65.94 0.9

26-Jun-20

29.45 1.4 (4.99%)

29-Jun-20

30.90 1.45 (4.92%)

30-Jun-20

32.40 1.5 (4.85%)

01-Jul-20

34.00 1.6 (4.94%)

02-Jul-20

34.95 0.95 (2.79%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 96.33%
8-Day 96.85%
100
0.36 0.32 35.04
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
27.65 27.65 26.00 27.25 26.35 0.90 3.42
AVERAGE VOLUME
5-Day 40989.80
10-Day 23867.10
30-Day 10189.37
263826
18.76 16.47 19.45 17.38 - -1.48

26-Jun-20

24.56 -0.24 (-0.97%)

29-Jun-20

25.63 1.07 (4.36%)

30-Jun-20

25.51 -0.12 (-0.47%)

01-Jul-20

26.35 0.84 (3.29%)

02-Jul-20

27.25 0.9 (3.42%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.15%
8-Day 79.47%
84.02
0.28 0.25 27.29
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
2.49 2.53 2.49 2.53 2.49 0.04 1.61
AVERAGE VOLUME
5-Day 2675.00
10-Day 3312.70
30-Day 3761.87
1644
1.68 1.51 1.74 2.11 - -0.04

26-Jun-20

2.37 0.11 (4.87%)

29-Jun-20

2.41 0.04 (1.69%)

30-Jun-20

2.45 0.04 (1.66%)

01-Jul-20

2.49 0.04 (1.63%)

02-Jul-20

2.53 0.04 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.50
Sunflag Iron
Add to

ACTIONS

  • Only Buyers in Sunflag Iron on BSE
37.00 40.30 37.00 39.25 37.50 1.75 4.67
AVERAGE VOLUME
5-Day 33334.80
10-Day 64333.70
30-Day 54573.63
98857
35.06 31.95 32.90 31.75 7.64 0.51

26-Jun-20

38.40 -0.8 (-2.04%)

29-Jun-20

38.70 0.3 (0.78%)

30-Jun-20

37.25 -1.45 (-3.75%)

01-Jul-20

37.50 0.25 (0.67%)

02-Jul-20

39.30 1.8 (4.8%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 51.56%
8-Day 49.64%
56.86
0.45 0.30 39.25
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
30.90 30.90 30.90 30.90 29.45 1.45 4.92
AVERAGE VOLUME
5-Day 275.00
10-Day 408.30
30-Day 547.93
26
23.75 25.71 35.32 38.82 58.3 0.68

26-Jun-20

25.50 0 (0%)

29-Jun-20

26.75 1.25 (4.9%)

30-Jun-20

28.05 1.3 (4.86%)

01-Jul-20

29.45 1.4 (4.99%)

02-Jul-20

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
0.31 0.28 30.90
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
9.12 9.12 9.12 9.12 9.60 -0.48 -5.00
AVERAGE VOLUME
5-Day 621.60
10-Day 391.30
30-Day 365.03
1
10.38 11.29 16.03 20.36 1.92 0.23

23-Jun-20

9.60 0.4 (4.35%)

24-Jun-20

10.00 0.4 (4.17%)

26-Jun-20

10.10 0.1 (1%)

29-Jun-20

9.60 -0.5 (-4.95%)

02-Jul-20

9.12 -0.48 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.12
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 600: ICICI Direct
494.60 502.20 489.00 489.55 486.45 3.10 0.64
AVERAGE VOLUME
5-Day 2484.00
10-Day 4309.60
30-Day 8820.13
3708
476.47 458.82 523.20 533.83 8.28 1.5

26-Jun-20

495.80 -1.7 (-0.34%)

29-Jun-20

486.60 -9.2 (-1.86%)

30-Jun-20

481.85 -4.75 (-0.98%)

01-Jul-20

486.45 4.6 (0.95%)

02-Jul-20

491.15 4.7 (0.97%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 53.59%
8-Day 46.40%
49.42
5.84 3.89 496.26
Tata Steel
Add to
325.80 337.55 324.50 334.95 323.85 11.10 3.43
AVERAGE VOLUME
5-Day 881405.20
10-Day 945899.20
30-Day 869684.57
1140583
314.95 298.90 366.40 367.64 5.59 0.49

26-Jun-20

323.90 0.8 (0.25%)

29-Jun-20

321.25 -2.65 (-0.82%)

30-Jun-20

326.65 5.4 (1.68%)

01-Jul-20

323.85 -2.8 (-0.86%)

02-Jul-20

334.95 11.1 (3.43%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 74.91%
8-Day 73.58%
74.31
3.56 2.92 330.27
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 17.21 today.
21.15 21.15 20.30 20.70 20.25 0.45 2.22
AVERAGE VOLUME
5-Day 223477.80
10-Day 220092.80
30-Day 154388.43
175268
19.47 18.44 22.94 23.04 - 0.13

26-Jun-20

20.30 0.15 (0.74%)

29-Jun-20

20.25 -0.05 (-0.25%)

30-Jun-20

20.50 0.25 (1.23%)

01-Jul-20

20.25 -0.25 (-1.22%)

02-Jul-20

20.70 0.45 (2.22%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 38.19%
8-Day 38.54%
28.58
0.24 0.16 20.59
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 50-Day Moving Average of 239.47 today.
240.00 253.00 238.55 239.60 240.85 -1.25 -0.52
AVERAGE VOLUME
5-Day 5401.40
10-Day 8213.90
30-Day 6183.73
4634
251.97 239.69 310.16 333.35 - 0.54

26-Jun-20

253.40 -1 (-0.39%)

29-Jun-20

244.85 -8.55 (-3.37%)

30-Jun-20

244.25 -0.6 (-0.25%)

01-Jul-20

240.85 -3.4 (-1.39%)

02-Jul-20

239.50 -1.35 (-0.56%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 58.31%
8-Day 62.15%
49.94
2.65 2.17 240.51
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
251.10 254.75 246.85 252.00 248.15 3.85 1.55
AVERAGE VOLUME
5-Day 1003.80
10-Day 1757.40
30-Day 1756.40
922
236.53 226.62 270.53 291.54 6.06 0.82

26-Jun-20

257.60 -6.2 (-2.35%)

29-Jun-20

249.05 -8.55 (-3.32%)

30-Jun-20

251.00 1.95 (0.78%)

01-Jul-20

248.15 -2.85 (-1.14%)

02-Jul-20

251.40 3.25 (1.31%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 62.79%
8-Day 63.21%
37.43
2.98 1.99 251.54
Tinplate
Add to

ACTIONS

  • Tinplate closes above 200-Day Moving Average of 116.90 today.
118.85 122.70 117.75 121.25 118.30 2.95 2.49
AVERAGE VOLUME
5-Day 145035.40
10-Day 187467.60
30-Day 108130.80
155579
104.75 95.72 114.98 116.98 13.35 1.67

26-Jun-20

118.75 -3.15 (-2.58%)

29-Jun-20

115.60 -3.15 (-2.65%)

30-Jun-20

118.15 2.55 (2.21%)

01-Jul-20

118.30 0.15 (0.13%)

02-Jul-20

121.25 2.95 (2.49%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 28.19%
8-Day 28.90%
21.99
1.42 0.95 120.09
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
7.20 7.22 7.20 7.20 6.88 0.32 4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
557
7.61 7.96 8.07 8.47 42.35 0.52

26-Jun-20

6.99 -0.31 (-4.25%)

29-Jun-20

7.20 0.21 (3%)

30-Jun-20

6.88 -0.32 (-4.44%)

01-Jul-20

6.88 0 (0%)

02-Jul-20

7.20 0.32 (4.65%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 87.98%
8-Day 90.29%
100
0.07 0.07 7.21
Usha Martin
Add to

ACTIONS

  • Only Sellers in Usha Martin on NSE
19.50 19.80 18.95 19.25 19.35 -0.10 -0.52
AVERAGE VOLUME
5-Day 18392.80
10-Day 53666.30
30-Day 35840.63
19331
16.57 15.70 20.92 22.74 1.48 0.95

26-Jun-20

20.22 0.2 (1%)

29-Jun-20

19.31 -0.91 (-4.5%)

30-Jun-20

19.56 0.25 (1.29%)

01-Jul-20

19.35 -0.21 (-1.07%)

02-Jul-20

19.25 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 76.15%
8-Day 73.34%
78.76
0.20 0.18 19.29
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on BSE
  • Only Sellers in Uttam Galva on BSE
8.55 8.55 8.55 8.55 8.99 -0.44 -4.89
AVERAGE VOLUME
5-Day 290761.40
10-Day 201698.20
30-Day 110924.40
23564
6.33 6.28 6.69 6.90 - -0.03

26-Jun-20

8.59 0.4 (4.88%)

29-Jun-20

9.01 0.42 (4.89%)

30-Jun-20

9.46 0.45 (4.99%)

01-Jul-20

8.99 -0.47 (-4.97%)

02-Jul-20

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.46%
100
0.09 0.09 8.55
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on NSE
  • Only Buyers in Uttam Value on NSE
0.46 0.46 0.46 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 139982.20
10-Day 1409092.30
30-Day 4222087.47
955075
0.30 0.27 0.22 0.21 - -0.17

26-Jun-20

0.39 0.01 (2.63%)

29-Jun-20

0.40 0.01 (2.56%)

30-Jun-20

0.42 0.02 (5%)

01-Jul-20

0.44 0.02 (4.76%)

02-Jul-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.00 0.00 0.46
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 200-Day Moving Average of 62.02 today.
  • Vardhman Steels closes above 200-Day Moving Average of 62.10 today.
59.30 62.95 59.30 61.00 61.85 -0.85 -1.37
AVERAGE VOLUME
5-Day 2637.20
10-Day 2138.80
30-Day 3216.70
2010
57.13 51.94 60.19 62.98 73.49 0.6

26-Jun-20

62.00 1 (1.64%)

29-Jun-20

61.70 -0.3 (-0.48%)

30-Jun-20

61.85 0.15 (0.24%)

01-Jul-20

61.85 0 (0%)

02-Jul-20

61.00 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 54.43%
8-Day 60.12%
58.54
0.65 0.59 60.66
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on BSE
  • Only Sellers in Vaswani Ind on NSE
5.12 5.12 5.12 5.12 4.88 0.24 4.92
AVERAGE VOLUME
5-Day 588.40
10-Day 437.90
30-Day 928.27
18
3.30 3.44 4.93 5.88 - 0.17

26-Jun-20

4.22 0.2 (4.98%)

29-Jun-20

4.43 0.21 (4.98%)

30-Jun-20

4.65 0.22 (4.97%)

01-Jul-20

4.88 0.23 (4.95%)

02-Jul-20

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.12
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
  • Only Buyers in Visa Steel on BSE
7.73 7.73 7.73 7.73 7.37 0.36 4.88
AVERAGE VOLUME
5-Day 18398.20
10-Day 12951.70
30-Day 5484.70
11619
4.81 4.43 4.54 4.61 - 0.74

26-Jun-20

6.38 0.3 (4.93%)

29-Jun-20

6.69 0.31 (4.86%)

30-Jun-20

7.02 0.33 (4.93%)

01-Jul-20

7.37 0.35 (4.99%)

02-Jul-20

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 89.15%
8-Day 89.23%
100
0.08 0.07 7.73
Welspun Special
Add to

ACTIONS

  • Only Sellers in Welspun Special on BSE
8.10 8.90 8.08 8.90 8.50 0.40 4.71
AVERAGE VOLUME
5-Day 101028.80
10-Day 146015.40
30-Day 72417.03
125572
7.20 6.99 8.13 8.90 - -5.82

26-Jun-20

8.97 0.42 (4.91%)

29-Jun-20

9.41 0.44 (4.91%)

30-Jun-20

8.94 -0.47 (-4.99%)

01-Jul-20

8.50 -0.44 (-4.92%)

02-Jul-20

8.86 0.36 (4.24%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 94.85%
8-Day 97.29%
86.43
0.09 0.08 8.47
Sections