Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.11 13.25 12.10 13.15 12.38 0.77 6.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
371638
12.11 11.88 11.98 11.20 13.99 0.43

14-Oct-19

12.74 -0.15 (-1.16%)

15-Oct-19

12.04 -0.7 (-5.49%)

16-Oct-19

12.10 0.06 (0.5%)

17-Oct-19

12.38 0.28 (2.31%)

18-Oct-19

13.15 0.77 (6.22%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 52.87%
8-Day 51.60%
38.62
0.15 0.10 12.88
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
120.80 122.85 117.50 118.50 120.70 -2.20 -1.82
AVERAGE VOLUME
5-Day 32547.80
10-Day 40063.50
30-Day 31292.03
30058
100.27 94.68 80.49 71.72 146.3 4.88

14-Oct-19

115.50 3.35 (2.99%)

15-Oct-19

116.85 1.35 (1.17%)

16-Oct-19

115.70 -1.15 (-0.98%)

17-Oct-19

120.70 5 (4.32%)

18-Oct-19

118.50 -2.2 (-1.82%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.57%
8-Day 53.09%
70.40
1.45 0.97 120.70
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on BSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
0.64 0.64 0.58 0.58 0.61 -0.03 -4.92
AVERAGE VOLUME
5-Day 3713.80
10-Day 4489.20
30-Day 40654.37
13287
0.94 1.07 1.74 1.81 - -0

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.64 -0.03 (-4.48%)

16-Oct-19

0.61 -0.03 (-4.69%)

18-Oct-19

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.01 0.01 0.58
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
32.20 32.90 29.80 32.30 31.35 0.95 3.03
AVERAGE VOLUME
5-Day 5035.40
10-Day 4281.90
30-Day 4601.10
10970
32.53 34.27 42.02 42.31 124.23 1.35

14-Oct-19

30.10 1.1 (3.79%)

15-Oct-19

31.50 1.4 (4.65%)

16-Oct-19

30.00 -1.5 (-4.76%)

17-Oct-19

31.35 1.35 (4.5%)

18-Oct-19

32.30 0.95 (3.03%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 89.40%
8-Day 84.21%
75.69
0.33 0.30 31.90
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
1413.40 1413.75 1387.85 1391.95 1410.80 -18.85 -1.34
AVERAGE VOLUME
5-Day 25399.00
10-Day 12995.90
30-Day 5469.10
772
1337.06 1324.21 1450.44 1373.34 28.14 3.35

14-Oct-19

1351.85 0.7 (0.05%)

15-Oct-19

1381.60 29.75 (2.2%)

16-Oct-19

1406.95 25.35 (1.83%)

17-Oct-19

1410.80 3.85 (0.27%)

18-Oct-19

1391.95 -18.85 (-1.34%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 82.71%
8-Day 80.99%
62.86
16.93 11.29 1398.53
Bansal Roofing
Add to
31.00 34.00 31.00 34.00 31.00 3.00 9.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
36.86 40.12 48.15 52.44 0 0.9

26-Sep-19

29.00 -2 (-6.45%)

27-Sep-19

31.00 2 (6.9%)

09-Oct-19

31.00 0 (0%)

10-Oct-19

31.00 0 (0%)

18-Oct-19

34.00 3 (9.68%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 55.56%
8-Day 77.78%
0.00
0.37 0.25 32.50
Bedmutha Ind
Add to
11.35 11.35 10.55 10.55 10.55 0.00 0.00
AVERAGE VOLUME
5-Day 3889.40
10-Day 2734.70
30-Day 3307.73
740
11.72 12.58 15.44 16.97 - -0.29

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

16-Oct-19

10.59 -0.25 (-2.31%)

17-Oct-19

10.55 -0.04 (-0.38%)

18-Oct-19

10.55 0 (0%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 94.76%
8-Day 67.90%
94.70
0.13 0.08 10.65
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
268.00 268.00 256.55 258.80 267.00 -8.20 -3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
390
262.82 246.54 278.93 293.07 5.1 1.25

14-Oct-19

268.95 0.25 (0.09%)

15-Oct-19

265.25 -3.7 (-1.38%)

16-Oct-19

275.00 9.75 (3.68%)

17-Oct-19

267.00 -8 (-2.91%)

18-Oct-19

258.80 -8.2 (-3.07%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 88.58%
8-Day 88.28%
92.56
3.20 2.14 260.63
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 0.49 on BSE
  • Only Sellers in Bihar Sponge on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 2238.60
10-Day 2980.90
30-Day 4660.73
100
0.61 0.65 0.84 0.85 - -0.05

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

17-Oct-19

0.49 -0.02 (-3.92%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
127.00 130.00 127.00 128.80 126.30 2.50 1.98
AVERAGE VOLUME
5-Day 4131.60
10-Day 12970.10
30-Day 6639.67
11324
139.39 144.14 205.52 192.23 0.98 -0.15

14-Oct-19

131.45 2.55 (1.98%)

15-Oct-19

133.80 2.35 (1.79%)

16-Oct-19

129.00 -4.8 (-3.59%)

17-Oct-19

126.30 -2.7 (-2.09%)

18-Oct-19

128.80 2.5 (1.98%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 75.54%
8-Day 65.99%
41.66
1.33 1.20 127.91
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
18.50 20.50 18.50 20.50 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 1468.20
10-Day 1242.30
30-Day 2309.07
1229
21.53 22.50 30.11 30.95 5.02 0.76

14-Oct-19

19.90 -0.1 (-0.5%)

15-Oct-19

19.55 -0.35 (-1.76%)

16-Oct-19

19.80 0.25 (1.28%)

17-Oct-19

20.50 0.7 (3.54%)

18-Oct-19

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 66.28%
8-Day 65.60%
56.26
0.25 0.16 20.24
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
26.65 31.30 26.60 27.20 27.35 -0.15 -0.55
AVERAGE VOLUME
5-Day 525.00
10-Day 740.50
30-Day 2046.93
1072
29.54 28.57 38.35 41.83 4.31 0.46

14-Oct-19

28.55 1.6 (5.94%)

15-Oct-19

27.35 -1.2 (-4.2%)

16-Oct-19

26.45 -0.9 (-3.29%)

17-Oct-19

27.35 0.9 (3.4%)

18-Oct-19

27.20 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 88.51%
8-Day 89.18%
78.59
0.33 0.22 27.04
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
144.65 146.05 141.00 142.25 142.90 -0.65 -0.45
AVERAGE VOLUME
5-Day 6933.40
10-Day 8086.10
30-Day 12646.57
6199
145.82 148.75 199.18 210.89 2.53 0.46

14-Oct-19

139.80 5.95 (4.45%)

15-Oct-19

142.10 2.3 (1.65%)

16-Oct-19

142.75 0.65 (0.46%)

17-Oct-19

142.90 0.15 (0.11%)

18-Oct-19

142.25 -0.65 (-0.45%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 57.22%
8-Day 55.09%
72.38
1.71 1.14 144.36
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.80 on NSE
49.25 52.80 49.25 52.15 48.10 4.05 8.42
AVERAGE VOLUME
5-Day 3447.00
10-Day 2930.60
30-Day 3951.67
6176
55.12 54.52 61.03 62.70 3.59 0.42

14-Oct-19

50.75 1.4 (2.84%)

15-Oct-19

48.00 -2.75 (-5.42%)

16-Oct-19

48.35 0.35 (0.73%)

17-Oct-19

48.10 -0.25 (-0.52%)

18-Oct-19

52.15 4.05 (8.42%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.58%
8-Day 81.40%
88.59
0.58 0.39 51.67
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
2.00 2.13 1.97 2.09 2.17 -0.08 -3.69
AVERAGE VOLUME
5-Day 3874.60
10-Day 11753.10
30-Day 9311.33
1780
2.62 2.91 3.90 4.45 - 0.88

14-Oct-19

2.24 0.14 (6.67%)

15-Oct-19

2.05 -0.19 (-8.48%)

16-Oct-19

2.24 0.19 (9.27%)

17-Oct-19

2.17 -0.07 (-3.13%)

18-Oct-19

2.09 -0.08 (-3.69%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 68.83%
8-Day 82.03%
60.57
0.02 0.02 2.01
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
189.00 191.25 186.75 187.40 188.85 -1.45 -0.77
AVERAGE VOLUME
5-Day 327087.20
10-Day 300359.80
30-Day 291458.03
192148
191.11 186.31 196.23 198.20 51.63 0.87

14-Oct-19

188.80 1.65 (0.88%)

15-Oct-19

192.50 3.7 (1.96%)

16-Oct-19

188.20 -4.3 (-2.23%)

17-Oct-19

188.85 0.65 (0.35%)

18-Oct-19

187.40 -1.45 (-0.77%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 32.32%
8-Day 29.78%
39.61
2.08 1.70 188.67
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
53.35 53.35 53.30 53.35 52.40 0.95 1.81
AVERAGE VOLUME
5-Day 142.80
10-Day 642.50
30-Day 1263.33
2
49.00 47.14 48.39 46.93 5.39 1.2

09-Oct-19

49.80 1.7 (3.53%)

14-Oct-19

50.25 0.45 (0.9%)

15-Oct-19

53.25 3 (5.97%)

17-Oct-19

52.40 -0.85 (-1.6%)

18-Oct-19

53.35 0.95 (1.81%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 68.50%
8-Day 74.92%
81.99
0.63 0.42 53.32
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.40 on BSE
0.41 0.43 0.39 0.41 0.40 0.01 2.50
AVERAGE VOLUME
5-Day 50534.40
10-Day 40564.70
30-Day 35390.60
52464
0.53 0.54 0.80 0.92 - 0.09

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.42 -0.03 (-6.67%)

16-Oct-19

0.43 0.01 (2.38%)

17-Oct-19

0.40 -0.03 (-6.98%)

18-Oct-19

0.41 0.01 (2.5%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 87.95%
8-Day 87.47%
91.42
0.00 0.00 0.40
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
3.65 4.34 3.62 4.06 3.97 0.09 2.27
AVERAGE VOLUME
5-Day 24709.20
10-Day 16319.90
30-Day 8646.50
36469
4.23 4.29 6.00 6.38 - -0.07

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

17-Oct-19

3.97 0.05 (1.28%)

18-Oct-19

4.06 0.09 (2.27%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 87.67%
8-Day 55.25%
94.19
0.05 0.03 3.88
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 18.74 today.
18.35 19.85 18.35 19.85 19.30 0.55 2.85
AVERAGE VOLUME
5-Day 1852.60
10-Day 2760.60
30-Day 2131.93
1401
18.92 19.43 23.79 22.27 - -0.14

11-Oct-19

19.00 -0.55 (-2.81%)

15-Oct-19

18.45 -0.55 (-2.89%)

16-Oct-19

19.20 0.75 (4.07%)

17-Oct-19

19.30 0.1 (0.52%)

18-Oct-19

19.85 0.55 (2.85%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 76.36%
8-Day 81.57%
72.35
0.21 0.17 19.10
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 78.63 today.
82.00 84.50 81.40 83.00 81.50 1.50 1.84
AVERAGE VOLUME
5-Day 181445.40
10-Day 136890.50
30-Day 213743.07
194784
82.57 78.97 98.38 99.07 120.29 1.44

14-Oct-19

75.05 0.65 (0.87%)

15-Oct-19

81.20 6.15 (8.19%)

16-Oct-19

79.30 -1.9 (-2.34%)

17-Oct-19

81.50 2.2 (2.77%)

18-Oct-19

83.00 1.5 (1.84%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 20.02%
8-Day 20.87%
19.14
0.98 0.65 83.09
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Sellers in Jayaswal Neco on NSE
3.34 3.50 3.34 3.50 3.34 0.16 4.79
AVERAGE VOLUME
5-Day 24942.60
10-Day 25332.00
30-Day 27898.20
37900
4.24 4.15 4.86 4.86 - 0.32

14-Oct-19

3.84 -0.2 (-4.95%)

15-Oct-19

3.65 -0.19 (-4.95%)

16-Oct-19

3.47 -0.18 (-4.93%)

17-Oct-19

3.34 -0.13 (-3.75%)

18-Oct-19

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 77.75%
8-Day 80.24%
81.44
0.04 0.03 3.42
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
65.00 66.45 64.55 65.20 64.60 0.60 0.93
AVERAGE VOLUME
5-Day 22554.20
10-Day 17449.10
30-Day 40631.83
8689
66.73 65.95 76.88 78.71 5.78 1.01

14-Oct-19

66.10 0.4 (0.61%)

15-Oct-19

66.35 0.25 (0.38%)

16-Oct-19

65.20 -1.15 (-1.73%)

17-Oct-19

64.60 -0.6 (-0.92%)

18-Oct-19

65.20 0.6 (0.93%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 57.48%
8-Day 52.94%
45.83
0.78 0.52 65.32
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
84.80 88.80 84.45 87.95 84.90 3.05 3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
77294
80.80 75.60 80.21 80.45 5.11 0.44

14-Oct-19

82.50 -0.1 (-0.12%)

15-Oct-19

83.00 0.5 (0.61%)

16-Oct-19

82.25 -0.75 (-0.9%)

17-Oct-19

84.90 2.65 (3.22%)

18-Oct-19

87.95 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 46.18%
8-Day 45.03%
40.89
1.02 0.68 86.85
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day,200-Day Moving Average today.
33.95 35.00 33.95 34.60 33.95 0.65 1.91
AVERAGE VOLUME
5-Day 29384.20
10-Day 24330.70
30-Day 62596.07
23402
34.46 32.60 35.02 34.09 14.66 0.68

14-Oct-19

33.60 0.05 (0.15%)

15-Oct-19

34.35 0.75 (2.23%)

16-Oct-19

33.65 -0.7 (-2.04%)

17-Oct-19

33.95 0.3 (0.89%)

18-Oct-19

34.60 0.65 (1.91%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 50.52%
8-Day 51.01%
67.57
0.41 0.27 34.53
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
104.95 108.35 103.70 107.65 104.55 3.10 2.97
AVERAGE VOLUME
5-Day 1721016.80
10-Day 1725410.00
30-Day 1805460.20
2031564
101.83 101.93 140.30 141.92 - 0.49

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.15 3.65 (3.67%)

16-Oct-19

102.30 -0.85 (-0.82%)

17-Oct-19

104.55 2.25 (2.2%)

18-Oct-19

107.65 3.1 (2.97%)

DELIVERY AVERAGES
3-Day 7.85%
5-Day 7.40%
8-Day 6.75%
5.49
1.15 0.94 106.70
JSW Steel
Add to
223.90 225.05 220.65 223.15 223.35 -0.20 -0.09
AVERAGE VOLUME
5-Day 607981.40
10-Day 567123.00
30-Day 499329.00
414700
223.08 221.25 258.80 264.51 7.35 1.54

14-Oct-19

221.50 4.35 (2%)

15-Oct-19

219.50 -2 (-0.9%)

16-Oct-19

220.20 0.7 (0.32%)

17-Oct-19

223.35 3.15 (1.43%)

18-Oct-19

223.15 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 17.55%
8-Day 16.85%
21.25
2.46 2.01 223.26
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 84.10 on BSE
77.00 77.00 73.00 76.00 72.65 3.35 4.61
AVERAGE VOLUME
5-Day 228.60
10-Day 705.50
30-Day 3225.93
727
80.65 83.47 113.06 119.09 5.72 1.72

14-Oct-19

78.50 0.8 (1.03%)

15-Oct-19

78.50 0 (0%)

16-Oct-19

77.75 -0.75 (-0.96%)

17-Oct-19

72.65 -5.1 (-6.56%)

18-Oct-19

76.00 3.35 (4.61%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 89.15%
8-Day 94.64%
96.56
0.87 0.58 76.25
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 187.44 today.
185.65 188.80 184.10 185.95 185.25 0.70 0.38
AVERAGE VOLUME
5-Day 4585.40
10-Day 4379.30
30-Day 5887.27
3248
187.99 184.97 199.81 200.82 5.77 0.91

14-Oct-19

185.50 2.65 (1.45%)

15-Oct-19

189.60 4.1 (2.21%)

16-Oct-19

187.30 -2.3 (-1.21%)

17-Oct-19

185.25 -2.05 (-1.09%)

18-Oct-19

185.95 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 47.15%
8-Day 49.35%
52.43
2.22 1.48 186.97
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 108.73 today.
102.00 102.40 100.05 102.40 100.60 1.80 1.79
AVERAGE VOLUME
5-Day 980.40
10-Day 725.70
30-Day 1722.97
1140
105.93 99.09 143.58 148.19 12 1.5

14-Oct-19

101.20 0.75 (0.75%)

15-Oct-19

100.15 -1.05 (-1.04%)

16-Oct-19

99.10 -1.05 (-1.05%)

17-Oct-19

100.60 1.5 (1.51%)

18-Oct-19

102.40 1.8 (1.79%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 72.23%
8-Day 69.65%
78.04
1.11 0.91 101.00
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
45.00 46.95 45.00 45.70 45.75 -0.05 -0.11
AVERAGE VOLUME
5-Day 943.20
10-Day 931.40
30-Day 47015.40
1726
47.67 48.80 65.61 74.76 5.97 1.59

11-Oct-19

47.00 2 (4.44%)

15-Oct-19

46.50 -0.5 (-1.06%)

16-Oct-19

45.50 -1 (-2.15%)

17-Oct-19

45.75 0.25 (0.55%)

18-Oct-19

45.70 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 73.49%
8-Day 83.78%
65.18
0.55 0.37 45.56
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
120.15 121.30 118.05 118.05 117.35 0.70 0.60
AVERAGE VOLUME
5-Day 984.60
10-Day 984.50
30-Day 2079.57
748
121.97 121.53 127.81 130.91 55.68 3.68

14-Oct-19

116.15 -1.85 (-1.57%)

15-Oct-19

116.65 0.5 (0.43%)

16-Oct-19

117.95 1.3 (1.11%)

17-Oct-19

117.35 -0.6 (-0.51%)

18-Oct-19

118.05 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 60.17%
8-Day 60.80%
60.49
1.41 0.94 120.65
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
6.58 6.58 6.00 6.12 6.27 -0.15 -2.39
AVERAGE VOLUME
5-Day 12725.60
10-Day 13397.80
30-Day 22143.17
17475
8.59 9.08 21.03 25.67 - 0.41

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)

17-Oct-19

6.27 0.29 (4.85%)

18-Oct-19

6.12 -0.15 (-2.39%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.89%
8-Day 81.37%
81.77
0.07 0.06 6.12
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 27.10 on BSE
27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 40.20
10-Day 123.50
30-Day 444.80
130
36.56 41.33 36.79 34.95 - 1.46

28-Aug-19

31.50 1.5 (5%)

29-Aug-19

31.50 0 (0%)

09-Sep-19

29.95 -1.55 (-4.92%)

25-Sep-19

28.50 -1.45 (-4.84%)

18-Oct-19

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 27.10
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
9.80 9.99 9.42 9.49 9.63 -0.14 -1.45
AVERAGE VOLUME
5-Day 7921.00
10-Day 6505.90
30-Day 13070.83
7851
10.20 9.74 10.36 10.97 12.01 1.97

14-Oct-19

9.55 0.1 (1.06%)

15-Oct-19

9.49 -0.06 (-0.63%)

16-Oct-19

9.61 0.12 (1.26%)

17-Oct-19

9.63 0.02 (0.21%)

18-Oct-19

9.49 -0.14 (-1.45%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 59.00%
8-Day 69.64%
58.15
0.12 0.08 9.59
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
101.00 101.00 92.50 92.50 97.00 -4.50 -4.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
139
98.29 96.82 108.58 128.34 18.07 2.78

11-Oct-19

100.95 0.55 (0.55%)

14-Oct-19

102.20 1.25 (1.24%)

15-Oct-19

102.00 -0.2 (-0.2%)

16-Oct-19

97.00 -5 (-4.9%)

18-Oct-19

92.50 -4.5 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.92 93.10
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
358.00 363.00 356.60 359.75 354.35 5.40 1.52
AVERAGE VOLUME
5-Day 1985.40
10-Day 1489.70
30-Day 1745.87
1013
379.07 383.88 429.93 441.23 9.51 0.76

14-Oct-19

354.70 -0.95 (-0.27%)

15-Oct-19

354.60 -0.1 (-0.03%)

16-Oct-19

352.55 -2.05 (-0.58%)

17-Oct-19

354.35 1.8 (0.51%)

18-Oct-19

359.75 5.4 (1.52%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 63.09%
8-Day 59.03%
63.77
4.25 2.84 359.25
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
145.00 147.00 145.00 146.90 144.20 2.70 1.87
AVERAGE VOLUME
5-Day 9547.60
10-Day 11723.70
30-Day 6423.10
14519
129.71 124.80 154.82 141.92 88.49 2.87

14-Oct-19

142.00 0.05 (0.04%)

15-Oct-19

143.05 1.05 (0.74%)

16-Oct-19

144.05 1 (0.7%)

17-Oct-19

144.20 0.15 (0.1%)

18-Oct-19

146.90 2.7 (1.87%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 83.09%
8-Day 77.12%
83.02
1.59 1.30 146.15
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
4.50 4.56 4.50 4.56 4.15 0.41 9.88
AVERAGE VOLUME
5-Day 1133.40
10-Day 1347.90
30-Day 1200.80
6
3.90 4.06 4.98 5.51 12.67 0.33

14-Oct-19

4.50 0.08 (1.81%)

15-Oct-19

4.18 -0.32 (-7.11%)

16-Oct-19

4.55 0.37 (8.85%)

17-Oct-19

4.15 -0.4 (-8.79%)

18-Oct-19

4.56 0.41 (9.88%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 82.40%
8-Day 93.82%
80.01
0.05 0.04 4.54
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 8.55 on BSE
10.05 10.69 8.55 10.60 10.05 0.55 5.47
AVERAGE VOLUME
5-Day 1779.40
10-Day 1920.30
30-Day 1377.53
1034
11.52 12.34 16.52 17.58 7.85 0.37

11-Oct-19

11.50 0.3 (2.68%)

14-Oct-19

10.29 -1.21 (-10.52%)

15-Oct-19

10.09 -0.2 (-1.94%)

16-Oct-19

10.05 -0.04 (-0.4%)

18-Oct-19

10.60 0.55 (5.47%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 69.31%
8-Day 65.24%
60.97
0.12 0.08 10.09
Metal Coatings
Add to

ACTIONS

  • Metal Coatings AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
33.60 33.60 33.60 33.60 32.00 1.60 5.00
AVERAGE VOLUME
5-Day 66.00
10-Day 165.30
30-Day 223.63
1
27.09 29.24 34.07 35.00 8 0.92

22-Jul-19

30.50 1.3 (4.45%)

02-Aug-19

30.50 0 (0%)

03-Sep-19

32.00 1.5 (4.92%)

10-Oct-19

32.00 0 (0%)

18-Oct-19

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.30 33.60
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
  • Only Buyers in Metkore Alloys on NSE
0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 4690.20
10-Day 2957.00
30-Day 3877.33
351
0.38 0.48 1.02 1.24 - 0.35

20-Sep-19

0.29 -0.01 (-3.33%)

23-Sep-19

0.28 -0.01 (-3.45%)

24-Sep-19

0.28 0 (0%)

25-Sep-19

0.29 0.01 (3.57%)

18-Oct-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.28
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
5.27 5.80 5.26 5.44 5.53 -0.09 -1.63
AVERAGE VOLUME
5-Day 1290.20
10-Day 983.40
30-Day 2460.50
3412
6.37 6.73 10.48 11.97 - 0.11

14-Oct-19

6.41 -0.33 (-4.9%)

15-Oct-19

6.09 -0.32 (-4.99%)

16-Oct-19

5.79 -0.3 (-4.93%)

17-Oct-19

5.53 -0.26 (-4.49%)

18-Oct-19

5.44 -0.09 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.57
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
130.80 136.00 128.55 132.00 129.40 2.60 2.01
AVERAGE VOLUME
5-Day 41452.80
10-Day 22999.90
30-Day 17415.00
29471
126.46 122.05 126.79 126.32 17.58 2.96

14-Oct-19

126.20 3.05 (2.48%)

15-Oct-19

126.55 0.35 (0.28%)

16-Oct-19

126.90 0.35 (0.28%)

17-Oct-19

129.40 2.5 (1.97%)

18-Oct-19

132.00 2.6 (2.01%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.12%
8-Day 74.66%
68.90
1.55 1.04 132.62
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.01 10.26 9.90 10.12 10.01 0.11 1.10
AVERAGE VOLUME
5-Day 10906.80
10-Day 10468.20
30-Day 21695.03
15156
11.92 12.98 19.20 23.23 - 0.33

14-Oct-19

9.91 0.11 (1.12%)

15-Oct-19

9.85 -0.06 (-0.61%)

16-Oct-19

10.15 0.3 (3.05%)

17-Oct-19

10.01 -0.14 (-1.38%)

18-Oct-19

10.12 0.11 (1.1%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 86.43%
8-Day 85.70%
85.16
0.12 0.08 10.12
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
4.43 4.61 4.29 4.61 4.51 0.10 2.22
AVERAGE VOLUME
5-Day 796.00
10-Day 635.00
30-Day 1188.50
1001
5.29 5.63 9.04 10.05 - 0.28

11-Oct-19

4.76 -0.09 (-1.86%)

14-Oct-19

4.60 -0.16 (-3.36%)

15-Oct-19

4.66 0.06 (1.3%)

17-Oct-19

4.51 -0.15 (-3.22%)

18-Oct-19

4.61 0.1 (2.22%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 78.25%
8-Day 0.00%
74.46
0.05 0.04 4.45
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
32.80 33.00 30.60 31.25 30.90 0.35 1.13
AVERAGE VOLUME
5-Day 3143.60
10-Day 4389.80
30-Day 3432.47
3241
33.15 33.32 43.61 46.21 - 0.42

14-Oct-19

28.60 -1.3 (-4.35%)

15-Oct-19

28.85 0.25 (0.87%)

16-Oct-19

29.75 0.9 (3.12%)

17-Oct-19

30.90 1.15 (3.87%)

18-Oct-19

31.25 0.35 (1.13%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 66.54%
8-Day 68.59%
54.39
0.34 0.28 31.80
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
28.00 28.00 27.00 27.30 27.55 -0.25 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
728
27.48 31.80 34.36 38.46 8.81 0.71

14-Oct-19

28.60 -1.35 (-4.51%)

15-Oct-19

28.45 -0.15 (-0.52%)

16-Oct-19

27.10 -1.35 (-4.75%)

17-Oct-19

27.55 0.45 (1.66%)

18-Oct-19

27.30 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.74%
8-Day 99.20%
95.88
0.29 0.26 27.71
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
38.95 39.35 38.00 38.30 38.20 0.10 0.26
AVERAGE VOLUME
5-Day 2787.40
10-Day 2569.00
30-Day 7397.97
3337
41.01 40.10 53.59 58.68 9.8 0.84

14-Oct-19

36.30 0.45 (1.26%)

15-Oct-19

38.25 1.95 (5.37%)

16-Oct-19

36.65 -1.6 (-4.18%)

17-Oct-19

38.20 1.55 (4.23%)

18-Oct-19

38.30 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 60.20%
8-Day 58.20%
58.77
0.46 0.31 38.63
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
107.95 110.00 102.75 108.90 102.20 6.70 6.56
AVERAGE VOLUME
5-Day 683754.00
10-Day 650560.60
30-Day 486964.63
1398380
90.97 91.59 101.08 99.45 6.88 1.28

14-Oct-19

98.10 1.4 (1.45%)

15-Oct-19

101.30 3.2 (3.26%)

16-Oct-19

102.80 1.5 (1.48%)

17-Oct-19

102.20 -0.6 (-0.58%)

18-Oct-19

108.90 6.7 (6.56%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 21.17%
8-Day 20.32%
17.12
1.12 0.92 107.04
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
3.17 3.17 3.17 3.17 3.15 0.02 0.63
AVERAGE VOLUME
5-Day 210.00
10-Day 238.20
30-Day 290.50
240
3.91 5.16 5.32 5.30 18.65 0.38

14-Oct-19

3.26 -0.14 (-4.12%)

15-Oct-19

3.30 0.04 (1.23%)

16-Oct-19

3.15 -0.15 (-4.55%)

17-Oct-19

3.15 0 (0%)

18-Oct-19

3.17 0.02 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.17
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on NSE
4.61 4.61 4.61 4.61 4.61 0.00 0.00
AVERAGE VOLUME
5-Day 3186.60
10-Day 9242.70
30-Day 9277.67
1
4.92 5.60 5.41 4.69 - -0.22

14-Oct-19

4.65 0.22 (4.97%)

15-Oct-19

4.59 -0.06 (-1.29%)

16-Oct-19

4.77 0.18 (3.92%)

17-Oct-19

4.61 -0.16 (-3.35%)

18-Oct-19

4.61 0 (0%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 86.55%
8-Day 89.83%
96.18
0.05 0.04 4.61
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.89 today.
7.50 7.50 6.70 6.97 6.88 0.09 1.31
AVERAGE VOLUME
5-Day 1421.20
10-Day 1542.30
30-Day 1369.77
2514
7.00 6.90 10.06 11.26 - 0.82

14-Oct-19

6.61 0.26 (4.09%)

15-Oct-19

6.50 -0.11 (-1.66%)

16-Oct-19

6.53 0.03 (0.46%)

17-Oct-19

6.88 0.35 (5.36%)

18-Oct-19

6.97 0.09 (1.31%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 75.31%
8-Day 76.03%
67.89
0.08 0.06 7.03
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
894.25 962.00 894.25 925.40 901.70 23.70 2.63
AVERAGE VOLUME
5-Day 5935.60
10-Day 6315.40
30-Day 5210.10
7456
787.38 711.56 772.08 789.08 - 4.12

14-Oct-19

853.00 -8 (-0.93%)

15-Oct-19

846.90 -6.1 (-0.72%)

16-Oct-19

917.05 70.15 (8.28%)

17-Oct-19

901.70 -15.35 (-1.67%)

18-Oct-19

925.40 23.7 (2.63%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 21.20%
8-Day 22.28%
19.73
10.82 7.21 937.72
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
25.00 25.00 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 730.00
10-Day 561.30
30-Day 1110.73
820
27.58 27.55 33.42 37.74 75.76 0.39

11-Oct-19

26.00 -1 (-3.7%)

14-Oct-19

25.00 -1 (-3.85%)

15-Oct-19

25.00 0 (0%)

17-Oct-19

25.00 0 (0%)

18-Oct-19

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.00
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 1.61 on BSE
0.37 0.37 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 310.40
10-Day 241.20
30-Day 358.83
251
0.62 0.94 6.43 10.87 - 0.02

04-Oct-19

0.42 -0.02 (-4.55%)

10-Oct-19

0.40 -0.02 (-4.76%)

11-Oct-19

0.38 -0.02 (-5%)

16-Oct-19

0.37 -0.01 (-2.63%)

18-Oct-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.36
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
26.95 27.70 26.75 26.90 26.30 0.60 2.28
AVERAGE VOLUME
5-Day 20013.80
10-Day 13847.00
30-Day 11987.50
12917
26.99 26.51 32.02 32.96 6.55 0.62

14-Oct-19

25.15 -0.65 (-2.52%)

15-Oct-19

25.45 0.3 (1.19%)

16-Oct-19

25.00 -0.45 (-1.77%)

17-Oct-19

26.30 1.3 (5.2%)

18-Oct-19

26.90 0.6 (2.28%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 40.65%
8-Day 43.18%
43.56
0.32 0.21 27.21
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
42.50 45.90 42.50 45.35 42.30 3.05 7.21
AVERAGE VOLUME
5-Day 34697.60
10-Day 44913.60
30-Day 66124.77
79131
48.94 45.98 63.29 69.36 1.78 0.27

14-Oct-19

42.10 0.4 (0.96%)

15-Oct-19

42.65 0.55 (1.31%)

16-Oct-19

42.55 -0.1 (-0.23%)

17-Oct-19

42.30 -0.25 (-0.59%)

18-Oct-19

45.35 3.05 (7.21%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 48.68%
8-Day 46.61%
41.70
0.51 0.34 44.82
PSL
Add to

ACTIONS

  • Only Sellers in PSL on BSE
  • PSL has hit 52wk low of Rs 0.60 on NSE
0.52 0.52 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 13151.60
10-Day 9780.90
30-Day 7282.57
5500
0.68 0.69 0.86 1.00 - -0

11-Oct-19

0.63 -0.06 (-8.7%)

14-Oct-19

0.57 -0.06 (-9.52%)

15-Oct-19

0.52 -0.05 (-8.77%)

16-Oct-19

0.54 0.02 (3.85%)

18-Oct-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 92.39%
8-Day 84.82%
88.76
0.01 0.01 0.52
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.55 9.55 9.03 9.35 9.50 -0.15 -1.58
AVERAGE VOLUME
5-Day 3842.80
10-Day 3074.00
30-Day 2968.87
3588
9.77 9.37 11.51 12.35 8.2 0.19

14-Oct-19

9.90 0.5 (5.32%)

15-Oct-19

9.33 -0.57 (-5.76%)

16-Oct-19

8.76 -0.57 (-6.11%)

17-Oct-19

9.50 0.74 (8.45%)

18-Oct-19

9.35 -0.15 (-1.58%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 81.90%
8-Day 85.19%
99.97
0.11 0.08 9.08
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
7.60 7.60 7.60 7.60 7.98 -0.38 -4.76
AVERAGE VOLUME
5-Day 71.40
10-Day 107.40
30-Day 125.20
60
11.89 12.83 12.94 12.59 0.11 -0.29

10-Oct-19

9.30 -0.15 (-1.59%)

15-Oct-19

8.84 -0.46 (-4.95%)

16-Oct-19

8.40 -0.44 (-4.98%)

17-Oct-19

7.98 -0.42 (-5%)

18-Oct-19

7.60 -0.38 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.60
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
23.95 24.00 22.85 23.90 23.85 0.05 0.21
AVERAGE VOLUME
5-Day 3275.00
10-Day 5288.40
30-Day 9340.10
2850
25.65 27.43 31.58 34.80 10.48 1.51

14-Oct-19

22.10 0.5 (2.31%)

15-Oct-19

22.90 0.8 (3.62%)

16-Oct-19

23.80 0.9 (3.93%)

17-Oct-19

23.85 0.05 (0.21%)

18-Oct-19

23.90 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 90.52%
8-Day 82.67%
92.88
0.29 0.19 23.00
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 559,988||Deal Price: 34.95||Value (cr): 1.96||Time: 09:30am
  • SAIL closes above 30-Day Moving Average of 32.93 today.
33.60 36.55 33.20 36.20 33.55 2.65 7.90
AVERAGE VOLUME
5-Day 2737627.20
10-Day 2440089.60
30-Day 2544352.17
4590548
33.13 33.88 45.43 46.45 8.77 0.39

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

17-Oct-19

33.55 0.75 (2.29%)

18-Oct-19

36.20 2.65 (7.9%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.16%
8-Day 11.43%
11.38
0.37 0.30 35.42
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
2.17 2.33 2.17 2.17 2.28 -0.11 -4.82
AVERAGE VOLUME
5-Day 7734.60
10-Day 7282.10
30-Day 13191.40
15086
2.89 2.81 3.81 4.35 - -14.47

14-Oct-19

2.62 -0.11 (-4.03%)

15-Oct-19

2.50 -0.12 (-4.58%)

16-Oct-19

2.39 -0.11 (-4.4%)

17-Oct-19

2.28 -0.11 (-4.6%)

18-Oct-19

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.02 0.02 2.17
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
623.20 654.00 622.00 640.75 624.90 15.85 2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
3483
681.12 680.17 805.90 842.69 3.91 0.84

14-Oct-19

634.65 8.45 (1.35%)

15-Oct-19

628.85 -5.8 (-0.91%)

16-Oct-19

619.70 -9.15 (-1.46%)

17-Oct-19

624.90 5.2 (0.84%)

18-Oct-19

640.75 15.85 (2.54%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 80.94%
8-Day 81.28%
80.48
7.50 5.00 640.87
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
160.10 164.85 159.30 160.45 158.85 1.60 1.01
AVERAGE VOLUME
5-Day 5993.80
10-Day 4490.30
30-Day 9118.10
5582
155.20 157.57 224.52 232.07 2.68 0.37

14-Oct-19

147.05 1 (0.68%)

15-Oct-19

149.80 2.75 (1.87%)

16-Oct-19

158.15 8.35 (5.57%)

17-Oct-19

158.85 0.7 (0.44%)

18-Oct-19

160.45 1.6 (1.01%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 58.77%
8-Day 59.20%
44.89
1.91 1.27 161.72
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
3.85 3.85 3.85 3.85 4.05 -0.20 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
110
6.70 6.73 7.26 7.82 - -0.05

14-Oct-19

4.71 -0.24 (-4.85%)

15-Oct-19

4.48 -0.23 (-4.88%)

16-Oct-19

4.26 -0.22 (-4.91%)

17-Oct-19

4.05 -0.21 (-4.93%)

18-Oct-19

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.04 0.04 3.85
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
20.95 21.00 19.00 20.10 18.65 1.45 7.77
AVERAGE VOLUME
5-Day 1566.00
10-Day 2622.90
30-Day 1861.23
745
21.73 21.55 30.82 35.45 111.67 0.39

14-Oct-19

20.20 1.25 (6.6%)

15-Oct-19

19.40 -0.8 (-3.96%)

16-Oct-19

19.20 -0.2 (-1.03%)

17-Oct-19

18.65 -0.55 (-2.86%)

18-Oct-19

20.10 1.45 (7.77%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 70.95%
8-Day 73.38%
83.89
0.22 0.15 19.80
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
290.85 299.00 285.00 286.40 287.35 -0.95 -0.33
AVERAGE VOLUME
5-Day 9660.60
10-Day 9287.90
30-Day 50776.33
9363
346.35 315.33 405.73 417.79 55.4 2.02

14-Oct-19

282.75 13.45 (4.99%)

15-Oct-19

291.30 8.55 (3.02%)

16-Oct-19

286.35 -4.95 (-1.7%)

17-Oct-19

287.35 1 (0.35%)

18-Oct-19

286.40 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 41.00%
8-Day 34.97%
41.52
3.02 2.73 290.00
Sharda Ispat
Add to

ACTIONS

  • Sharda Ispat AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
62.50 62.50 62.50 62.50 63.00 -0.50 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
65.73 64.29 71.62 76.70 5 1.67

13-Aug-19

61.20 2.8 (4.79%)

12-Sep-19

61.20 0 (0%)

19-Sep-19

63.00 1.8 (2.94%)

09-Oct-19

63.00 0 (0%)

18-Oct-19

62.50 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.60 62.50
Shree Steel Wir
Add to

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
10.73 10.73 10.02 10.43 10.22 0.21 2.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
700
12.00 11.92 13.02 14.21 - 0.34

03-Oct-19

10.24 0.47 (4.81%)

10-Oct-19

10.30 0.06 (0.59%)

11-Oct-19

10.75 0.45 (4.37%)

16-Oct-19

10.22 -0.53 (-4.93%)

18-Oct-19

10.43 0.21 (2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 10.42
Shri Baj Alloys
Add to

ACTIONS

  • Shri Baj Alloys closes above 30-Day Moving Average of 20.04 today.
22.90 22.90 20.40 20.40 19.90 0.50 2.51
AVERAGE VOLUME
5-Day 652.40
10-Day 664.80
30-Day 1206.57
51
19.79 19.57 18.31 18.29 14.17 0.48

07-Oct-19

18.45 1.55 (9.17%)

10-Oct-19

18.75 0.3 (1.63%)

11-Oct-19

20.35 1.6 (8.53%)

16-Oct-19

19.90 -0.45 (-2.21%)

18-Oct-19

20.40 0.5 (2.51%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 90.59%
8-Day 84.89%
100
0.24 0.16 20.44
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
  • Splendid Metal has hit 52wk low of Rs 0.10 on NSE
0.20 0.20 0.20 0.20 0.21 -0.01 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1400
0.29 0.33 0.39 0.44 - -0.01

10-Oct-19

0.24 -0.01 (-4%)

11-Oct-19

0.23 -0.01 (-4.17%)

16-Oct-19

0.22 -0.01 (-4.35%)

17-Oct-19

0.21 -0.01 (-4.55%)

18-Oct-19

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.20
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
9.75 11.00 9.75 10.56 10.17 0.39 3.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
8250
11.00 11.38 13.39 13.52 - 0.88

14-Oct-19

10.50 -0.01 (-0.1%)

15-Oct-19

9.62 -0.88 (-8.38%)

16-Oct-19

10.18 0.56 (5.82%)

17-Oct-19

10.17 -0.01 (-0.1%)

18-Oct-19

10.56 0.39 (3.83%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 87.99%
8-Day 85.41%
91.40
0.12 0.08 10.51
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
24.90 25.75 24.90 25.25 24.85 0.40 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
29564
28.18 27.50 36.63 39.76 6.14 0.48

14-Oct-19

25.65 -0.35 (-1.35%)

15-Oct-19

25.35 -0.3 (-1.17%)

16-Oct-19

25.15 -0.2 (-0.79%)

17-Oct-19

24.85 -0.3 (-1.19%)

18-Oct-19

25.25 0.4 (1.61%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 73.44%
8-Day 71.21%
79.20
0.30 0.20 25.33
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
384.00 384.00 366.00 380.00 385.00 -5.00 -1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
66600
328.79 282.99 232.63 225.59 0 4.3

10-Oct-19

357.00 -12.5 (-3.38%)

11-Oct-19

375.00 18 (5.04%)

16-Oct-19

375.00 0 (0%)

17-Oct-19

385.00 10 (2.67%)

18-Oct-19

380.00 -5 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.28%
100
4.62 3.08 380.34
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
576.85 583.00 570.05 571.30 565.80 5.50 0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3602
545.51 530.55 583.87 589.83 9.38 2.09

14-Oct-19

570.55 7.05 (1.25%)

15-Oct-19

584.35 13.8 (2.42%)

16-Oct-19

571.45 -12.9 (-2.21%)

17-Oct-19

565.80 -5.65 (-0.99%)

18-Oct-19

571.30 5.5 (0.97%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 51.07%
8-Day 36.68%
85.32
6.79 4.53 572.86
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 352.00 today.
355.65 362.60 351.80 359.90 355.65 4.25 1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
949622
352.89 355.19 451.44 459.57 4.16 0.58

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

17-Oct-19

355.65 8.2 (2.36%)

18-Oct-19

359.90 4.25 (1.19%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 43.24%
8-Day 51.97%
43.46
3.91 3.20 357.74
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day,50-Day Moving Average today.
22.35 22.80 22.20 22.45 22.45 0.00 0.00
AVERAGE VOLUME
5-Day 117131.00
10-Day 81170.80
30-Day 73121.77
132988
22.13 22.14 27.70 28.83 - 2.41

14-Oct-19

21.55 0.4 (1.89%)

15-Oct-19

21.85 0.3 (1.39%)

16-Oct-19

21.95 0.1 (0.46%)

17-Oct-19

22.45 0.5 (2.28%)

18-Oct-19

22.45 0 (0%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.24%
8-Day 39.78%
43.63
0.27 0.18 22.50
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
400.55 418.35 399.80 417.55 400.50 17.05 4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
3158
409.98 421.27 531.97 560.61 - 0.73

14-Oct-19

412.00 5.65 (1.39%)

15-Oct-19

404.80 -7.2 (-1.75%)

16-Oct-19

402.50 -2.3 (-0.57%)

17-Oct-19

400.50 -2 (-0.5%)

18-Oct-19

417.55 17.05 (4.26%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 45.04%
8-Day 40.50%
53.42
4.81 3.20 413.35
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
330.05 364.80 330.05 359.95 340.10 19.85 5.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
571
363.09 343.60 430.37 463.45 9.01 1.17

14-Oct-19

324.40 -5.55 (-1.68%)

15-Oct-19

321.75 -2.65 (-0.82%)

16-Oct-19

338.05 16.3 (5.07%)

17-Oct-19

340.10 2.05 (0.61%)

18-Oct-19

359.95 19.85 (5.84%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 77.07%
8-Day 63.30%
90.24
4.08 2.72 354.19
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
113.45 116.60 112.55 114.30 112.90 1.40 1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
66507
115.48 110.50 129.25 132.13 20.86 1.68

14-Oct-19

109.00 0.2 (0.18%)

15-Oct-19

110.70 1.7 (1.56%)

16-Oct-19

111.90 1.2 (1.08%)

17-Oct-19

112.90 1 (0.89%)

18-Oct-19

114.30 1.4 (1.24%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 21.95%
8-Day 20.19%
25.73
1.35 0.90 114.91
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
  • Only Sellers in Umiya Tubes on BSE
6.62 6.80 6.52 6.52 6.86 -0.34 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
52937
9.40 9.90 9.29 9.68 - 0.46

14-Oct-19

8.00 -0.4 (-4.76%)

15-Oct-19

7.60 -0.4 (-5%)

16-Oct-19

7.22 -0.38 (-5%)

17-Oct-19

6.86 -0.36 (-4.99%)

18-Oct-19

6.52 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.55
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
50.00 50.10 50.00 50.10 50.00 0.10 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
51.47 51.83 49.54 0.00 385.38 1.08

04-Oct-19

52.00 -0.4 (-0.76%)

07-Oct-19

52.25 0.25 (0.48%)

10-Oct-19

49.90 -2.35 (-4.5%)

15-Oct-19

50.00 0.1 (0.2%)

18-Oct-19

50.10 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 50.05
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
27.25 28.90 27.20 28.65 27.05 1.60 5.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
162427
26.49 26.14 30.36 30.96 2.13 3.78

14-Oct-19

26.05 0.2 (0.77%)

15-Oct-19

26.35 0.3 (1.15%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

18-Oct-19

28.65 1.6 (5.91%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 68.69%
8-Day 71.52%
71.81
0.32 0.22 28.29
Uttam Galva
Add to
6.65 6.65 6.00 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
25605
7.09 7.35 8.82 9.22 - -0.04

14-Oct-19

5.83 -0.11 (-1.85%)

15-Oct-19

6.16 0.33 (5.66%)

16-Oct-19

6.25 0.09 (1.46%)

17-Oct-19

6.00 -0.25 (-4%)

18-Oct-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 68.07%
8-Day 70.41%
52.61
0.07 0.05 6.16
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5896.60
10-Day 6630.50
30-Day 15637.13
695
0.19 0.19 0.19 0.19 - -0.07

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
50.67
0.00 0.00 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
1.50 1.50 1.50 1.50 1.57 -0.07 -4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
60
1.49 1.59 3.60 4.69 - -0.22

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.72 0.01 (0.58%)

15-Oct-19

1.64 -0.08 (-4.65%)

16-Oct-19

1.57 -0.07 (-4.27%)

18-Oct-19

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.50
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
66.20 70.00 65.05 66.00 66.20 -0.20 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1744
72.45 73.68 86.65 88.19 16.54 0.65

14-Oct-19

65.50 0.15 (0.23%)

15-Oct-19

65.70 0.2 (0.31%)

16-Oct-19

67.60 1.9 (2.89%)

17-Oct-19

66.20 -1.4 (-2.07%)

18-Oct-19

66.00 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 83.53%
8-Day 86.47%
80.00
0.79 0.53 66.35
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
3.58 4.08 3.58 4.08 3.40 0.68 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11763
4.61 4.73 6.10 6.59 - -0.05

14-Oct-19

3.93 -0.34 (-7.96%)

15-Oct-19

3.51 -0.42 (-10.69%)

16-Oct-19

3.30 -0.21 (-5.98%)

17-Oct-19

3.40 0.1 (3.03%)

18-Oct-19

4.08 0.68 (20%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 61.30%
8-Day 61.67%
52.04
0.04 0.03 4.05
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
10.85 11.23 10.84 11.21 10.21 1.00 9.79
AVERAGE VOLUME
5-Day 7639.20
10-Day 9917.00
30-Day 18454.23
21787
11.51 11.16 13.02 14.58 - -2.44

14-Oct-19

10.51 -0.46 (-4.19%)

15-Oct-19

10.50 -0.01 (-0.1%)

16-Oct-19

10.16 -0.34 (-3.24%)

17-Oct-19

10.21 0.05 (0.49%)

18-Oct-19

11.21 1 (9.79%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 96.58%
8-Day 96.67%
99.08
0.11 0.09 11.02
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.60 0.60 0.60 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3170
0.45 0.42 0.52 0.57 - -0.03

14-Oct-19

0.52 0.02 (4%)

15-Oct-19

0.54 0.02 (3.85%)

16-Oct-19

0.56 0.02 (3.7%)

17-Oct-19

0.58 0.02 (3.57%)

18-Oct-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.60
Sections
Follow us on
Available On
PCI DSS Compliant