You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Sellers in Aanchal Ispat on BSE
9.86 10.60 9.86 10.31 10.30 0.01 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
40389
8.63 7.17 6.03 6.16 - 0.67

21-Oct-21

10.66 0.31 (3%)

22-Oct-21

10.32 -0.34 (-3.19%)

25-Oct-21

10.25 -0.07 (-0.68%)

26-Oct-21

10.30 0.05 (0.49%)

27-Oct-21

10.31 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.24
Aditya Ispat
Add to
ACTIONS
  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
9.76 10.58 9.76 10.58 10.18 0.40 3.93
AVERAGE VOLUME
5-Day 7488.00
10-Day 4715.60
30-Day 6089.67
3827
11.01 10.04 8.64 7.75 12.6 0.56

21-Oct-21

10.77 -0.56 (-4.94%)

22-Oct-21

10.25 -0.52 (-4.83%)

25-Oct-21

9.76 -0.49 (-4.78%)

26-Oct-21

10.18 0.42 (4.3%)

27-Oct-21

10.58 0.4 (3.93%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 93.60%
8-Day 94.55%
90.93
0.11 0.10 9.93
Ahmedabad St
Add to
ACTIONS
  • Ahmedabad St AGM on Sep 21, 2021||Announcement date: Aug 11, 2021
16.45 16.45 16.40 16.40 15.80 0.60 3.80
AVERAGE VOLUME
5-Day 543.60
10-Day 838.00
30-Day 885.27
254
17.09 17.33 16.54 16.31 - 0.26

21-Oct-21

16.10 -0.15 (-0.92%)

22-Oct-21

16.20 0.1 (0.62%)

25-Oct-21

16.40 0.2 (1.23%)

26-Oct-21

15.80 -0.6 (-3.66%)

27-Oct-21

16.40 0.6 (3.8%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 92.16%
8-Day 72.38%
100
0.17 0.15 16.40
Akashdeep Metal
Add to
ACTIONS
  • Only Sellers in Akashdeep Metal on BSE
50.80 51.60 49.85 51.40 49.15 2.25 4.58
AVERAGE VOLUME
5-Day 12058.00
10-Day 13720.20
30-Day 69525.90
2222
48.04 43.46 38.94 39.42 342.67 2.13

21-Oct-21

49.80 -2.2 (-4.23%)

22-Oct-21

49.55 -0.25 (-0.5%)

25-Oct-21

51.70 2.15 (4.34%)

26-Oct-21

49.15 -2.55 (-4.93%)

27-Oct-21

51.40 2.25 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 50.95
Ankit Metal
Add to
ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
4.21 4.21 4.11 4.21 4.01 0.20 4.99
AVERAGE VOLUME
5-Day 450095.00
10-Day 296604.40
30-Day 163505.37
204367
2.55 2.26 1.73 1.64 - -0.08

21-Oct-21

3.47 0.16 (4.83%)

22-Oct-21

3.64 0.17 (4.9%)

25-Oct-21

3.82 0.18 (4.95%)

26-Oct-21

4.01 0.19 (4.97%)

27-Oct-21

4.21 0.2 (4.99%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 61.14%
8-Day 68.28%
100
0.04 0.04 4.20
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 150-Day Moving Average of 762.39 today.
815.00 817.25 781.50 785.85 806.95 -21.10 -2.61
AVERAGE VOLUME
5-Day 55465.20
10-Day 41445.80
30-Day 135165.20
124691
862.19 853.95 763.46 700.93 98.72 13.58

21-Oct-21

823.00 -29.75 (-3.49%)

22-Oct-21

816.65 -6.35 (-0.77%)

25-Oct-21

759.75 -56.9 (-6.97%)

26-Oct-21

806.95 47.2 (6.21%)

27-Oct-21

785.85 -21.1 (-2.61%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 73.51%
8-Day 70.39%
72.15
9.68 6.46 800.05
Ashiana Ispat
Add to
ACTIONS
  • Only Buyers in Ashiana Ispat on BSE
  • Only Buyers in Ashiana Ispat on BSE
19.16 20.11 19.16 20.11 19.16 0.95 4.96
AVERAGE VOLUME
5-Day 4009.00
10-Day 2842.30
30-Day 1557.07
2802
15.32 15.70 15.29 14.42 11.17 0.49

21-Oct-21

17.20 -0.76 (-4.23%)

22-Oct-21

17.40 0.2 (1.16%)

25-Oct-21

18.25 0.85 (4.89%)

26-Oct-21

19.16 0.91 (4.99%)

27-Oct-21

20.11 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.89%
8-Day 99.71%
100
0.20 0.18 20.09
Ashirwad Steel
Add to
ACTIONS
  • Ashirwad Steel AGM on Aug 06, 2021||Announcement date: Jun 30, 2021
10.20 10.20 9.22 9.51 9.57 -0.06 -0.63
AVERAGE VOLUME
5-Day 5038.80
10-Day 7243.80
30-Day 6686.47
6264
9.94 10.56 12.44 12.59 - 0.21

21-Oct-21

9.75 -0.21 (-2.11%)

22-Oct-21

9.95 0.2 (2.05%)

25-Oct-21

9.65 -0.3 (-3.02%)

26-Oct-21

9.57 -0.08 (-0.83%)

27-Oct-21

9.51 -0.06 (-0.63%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 80.46%
8-Day 85.09%
82.34
0.11 0.08 9.42
Bansal Roofing
Add to
39.95 39.95 39.95 39.95 35.55 4.40 12.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
31.98 31.74 18.30 16.11 0 3.24

04-Oct-21

33.00 0.75 (2.33%)

18-Oct-21

34.15 1.15 (3.48%)

19-Oct-21

39.95 5.8 (16.98%)

21-Oct-21

35.55 -4.4 (-11.01%)

27-Oct-21

39.95 4.4 (12.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 90.91%
100
0.43 0.28 39.95
Bedmutha Ind
Add to
ACTIONS
  • Only Sellers in Bedmutha Ind on NSE
49.70 50.65 47.05 48.60 48.25 0.35 0.73
AVERAGE VOLUME
5-Day 18891.40
10-Day 34042.50
30-Day 23818.10
21873
41.47 39.82 33.27 31.22 0.73 2

21-Oct-21

48.15 -2.5 (-4.94%)

22-Oct-21

46.70 -1.45 (-3.01%)

25-Oct-21

47.10 0.4 (0.86%)

26-Oct-21

48.25 1.15 (2.44%)

27-Oct-21

48.60 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 63.36%
8-Day 63.55%
53.45
0.51 0.46 49.12
Beekay Steel
Add to
ACTIONS
  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
398.00 402.65 394.00 395.35 393.95 1.40 0.36
AVERAGE VOLUME
5-Day 2437.00
10-Day 2971.60
30-Day 5301.50
3185
400.80 391.67 369.77 351.80 5.97 1.37

21-Oct-21

401.15 -8.4 (-2.05%)

22-Oct-21

395.50 -5.65 (-1.41%)

25-Oct-21

408.95 13.45 (3.4%)

26-Oct-21

393.95 -15 (-3.67%)

27-Oct-21

395.35 1.4 (0.36%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 75.88%
8-Day 73.25%
94.03
4.73 3.15 397.14
Bihar Sponge
Add to
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
9.45 9.83 8.96 9.67 9.37 0.30 3.20
AVERAGE VOLUME
5-Day 24431.00
10-Day 69025.50
30-Day 62035.10
23061
10.41 10.44 8.10 6.43 9.97 -0.7

21-Oct-21

9.77 -0.46 (-4.5%)

22-Oct-21

9.85 0.08 (0.82%)

25-Oct-21

9.62 -0.23 (-2.34%)

26-Oct-21

9.37 -0.25 (-2.6%)

27-Oct-21

9.67 0.3 (3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.68
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
  • Only Buyers in Chennai Ferrous on BSE
214.60 214.60 214.60 214.60 204.40 10.20 4.99
AVERAGE VOLUME
5-Day 3649.20
10-Day 5357.90
30-Day 4556.07
1654
115.71 82.57 32.26 25.42 6.86 -7.8

21-Oct-21

176.65 8.4 (4.99%)

22-Oct-21

185.45 8.8 (4.98%)

25-Oct-21

194.70 9.25 (4.99%)

26-Oct-21

204.40 9.7 (4.98%)

27-Oct-21

214.60 10.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.94 214.60
Elango Ind
Add to
ACTIONS
  • Only Buyers in Elango Ind on BSE
7.18 7.18 7.18 7.18 7.18 0.00 0.00
AVERAGE VOLUME
5-Day 892.20
10-Day 906.80
30-Day 1818.17
3557
7.93 8.92 6.18 5.21 79.78 0.58

21-Oct-21

7.55 0 (0%)

22-Oct-21

7.18 -0.37 (-4.9%)

25-Oct-21

7.18 0 (0%)

26-Oct-21

7.18 0 (0%)

27-Oct-21

7.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.18
Electrotherm
Add to
ACTIONS
  • Electrotherm closes below its 30-Day,50-Day,200-Day Moving Average today.
129.05 129.05 125.10 125.30 125.55 -0.25 -0.20
AVERAGE VOLUME
5-Day 3130.00
10-Day 8101.60
30-Day 9283.30
3362
128.28 127.04 131.36 127.70 1.19 -0.18

21-Oct-21

129.25 -1.1 (-0.84%)

22-Oct-21

125.60 -3.65 (-2.82%)

25-Oct-21

122.15 -3.45 (-2.75%)

26-Oct-21

125.55 3.4 (2.78%)

27-Oct-21

125.30 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 55.83%
8-Day 55.64%
82.16
1.51 1.00 125.95
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat closes below 150-Day Moving Average of 51.32 today.
51.00 52.35 50.40 51.65 51.40 0.25 0.49
AVERAGE VOLUME
5-Day 3755.40
10-Day 5306.60
30-Day 8533.90
3796
53.60 54.25 51.53 48.47 12.94 1.57

21-Oct-21

51.20 -0.25 (-0.49%)

22-Oct-21

51.30 0.1 (0.2%)

25-Oct-21

50.65 -0.65 (-1.27%)

26-Oct-21

51.40 0.75 (1.48%)

27-Oct-21

51.65 0.25 (0.49%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 58.49%
8-Day 56.90%
57.41
0.62 0.41 51.84
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes above 50-Day Moving Average of 72.38 today.
  • Gallantt Metal closes below 50-Day Moving Average of 72.36 today.
72.55 74.80 72.50 72.90 74.15 -1.25 -1.69
AVERAGE VOLUME
5-Day 5732.40
10-Day 12103.10
30-Day 15738.50
6980
74.87 72.43 67.25 61.68 7.72 1.09

21-Oct-21

74.65 -1.25 (-1.65%)

22-Oct-21

74.25 -0.4 (-0.54%)

25-Oct-21

72.55 -1.7 (-2.29%)

26-Oct-21

74.15 1.6 (2.21%)

27-Oct-21

72.90 -1.25 (-1.69%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 50.40%
8-Day 47.31%
47.18
0.89 0.59 73.90
Garg Furnace
Add to
ACTIONS
  • Only Sellers in Garg Furnace on BSE
24.50 24.50 24.50 24.50 25.00 -0.50 -2.00
AVERAGE VOLUME
5-Day 29.40
10-Day 179.20
30-Day 867.70
41
22.41 22.16 24.03 20.70 - 1.16

19-Oct-21

24.15 0.1 (0.42%)

20-Oct-21

24.15 0 (0%)

22-Oct-21

25.00 0.85 (3.52%)

26-Oct-21

25.00 0 (0%)

27-Oct-21

24.50 -0.5 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.50
Godawari Power
Add to
ACTIONS
  • Only Buyers in Godawari Power on NSE
  • Only Buyers in Godawari Power on BSE
378.00 397.85 370.05 390.75 361.70 29.05 8.03
AVERAGE VOLUME
5-Day 208073.80
10-Day 193006.50
30-Day 124730.43
380031
328.76 314.62 294.16 254.07 5.49 3.05

21-Oct-21

358.43 9.53 (2.73%)

22-Oct-21

340.88 -17.55 (-4.9%)

25-Oct-21

328.86 -12.02 (-3.53%)

26-Oct-21

361.70 -953.75 (-72.5%)

27-Oct-21

390.75 29.05 (8.03%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 46.46%
8-Day 50.05%
38.14
3.98 3.26 395.33
Good Luck
Add to
ACTIONS
  • Only Buyers in Good Luck on NSE
312.50 312.50 301.90 303.85 306.75 -2.90 -0.95
AVERAGE VOLUME
5-Day 27537.00
10-Day 20076.00
30-Day 19528.57
7883
303.19 297.95 185.84 157.45 15.87 2

21-Oct-21

307.95 8.35 (2.79%)

22-Oct-21

322.80 14.85 (4.82%)

25-Oct-21

307.55 -15.25 (-4.72%)

26-Oct-21

306.75 -0.8 (-0.26%)

27-Oct-21

303.85 -2.9 (-0.95%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 58.05%
8-Day 59.83%
56.58
3.22 2.91 304.11
Gopal Iron
Add to
ACTIONS
  • Only Buyers in Gopal Iron on BSE
  • Only Buyers in Gopal Iron on BSE
6.10 6.10 6.10 6.10 5.81 0.29 4.99
AVERAGE VOLUME
5-Day 12665.20
10-Day 8672.90
30-Day 13837.50
3085
5.84 5.39 5.62 7.50 - 3.37

21-Oct-21

5.55 -0.29 (-4.97%)

22-Oct-21

5.28 -0.27 (-4.86%)

25-Oct-21

5.54 0.26 (4.92%)

26-Oct-21

5.81 0.27 (4.87%)

27-Oct-21

6.10 0.29 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.10
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.
2.26 2.34 2.20 2.25 2.32 -0.07 -3.02
AVERAGE VOLUME
5-Day 113783.80
10-Day 138330.10
30-Day 211260.67
298552
2.31 2.48 2.51 2.58 2.1 -0.71

21-Oct-21

2.37 -0.06 (-2.47%)

22-Oct-21

2.33 -0.04 (-1.69%)

25-Oct-21

2.27 -0.06 (-2.58%)

26-Oct-21

2.32 0.05 (2.2%)

27-Oct-21

2.25 -0.07 (-3.02%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 64.52%
8-Day 70.06%
73.54
0.03 0.02 2.24
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
486.00 487.50 475.75 480.10 486.00 -5.90 -1.21
AVERAGE VOLUME
5-Day 608057.80
10-Day 655186.70
30-Day 593792.40
223268
487.30 470.94 412.98 382.53 55.5 2.15

21-Oct-21

494.00 -19 (-3.7%)

22-Oct-21

470.60 -23.4 (-4.74%)

25-Oct-21

473.05 2.45 (0.52%)

26-Oct-21

486.00 12.95 (2.74%)

27-Oct-21

480.10 -5.9 (-1.21%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 42.95%
8-Day 39.00%
47.86
5.35 4.37 481.62
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 150-Day Moving Average of 126.24 today.
128.95 128.95 124.15 124.35 128.10 -3.75 -2.93
AVERAGE VOLUME
5-Day 2954.00
10-Day 2889.00
30-Day 3805.40
2074
128.81 128.96 126.49 121.23 8.53 2.08

21-Oct-21

127.15 3.85 (3.12%)

22-Oct-21

121.05 -6.1 (-4.8%)

25-Oct-21

124.65 3.6 (2.97%)

26-Oct-21

128.10 3.45 (2.77%)

27-Oct-21

124.35 -3.75 (-2.93%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 43.53%
8-Day 45.19%
51.14
1.54 1.03 127.54
IMEC Services
Add to
ACTIONS
  • Only Buyers in IMEC Services on BSE
1.99 2.08 1.90 2.05 1.99 0.06 3.02
AVERAGE VOLUME
5-Day 24972.80
10-Day 28579.10
30-Day 31554.57
27628
2.27 2.15 1.98 1.85 - 6.61

21-Oct-21

2.04 0.01 (0.49%)

22-Oct-21

1.94 -0.1 (-4.9%)

25-Oct-21

1.90 -0.04 (-2.06%)

26-Oct-21

1.99 0.09 (4.74%)

27-Oct-21

2.05 0.06 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.98
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes below 30-Day,200-Day Moving Average today.
26.20 26.20 25.35 25.55 25.95 -0.40 -1.54
AVERAGE VOLUME
5-Day 3170.40
10-Day 4790.90
30-Day 3660.33
1035
26.88 27.25 28.47 26.95 30.06 1.01

21-Oct-21

26.10 -0.3 (-1.14%)

22-Oct-21

26.60 0.5 (1.92%)

25-Oct-21

25.75 -0.85 (-3.2%)

26-Oct-21

25.95 0.2 (0.78%)

27-Oct-21

25.55 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 58.77%
8-Day 60.00%
50.50
0.27 0.25 26.06
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
1.40 1.51 1.40 1.42 1.47 -0.05 -3.40
AVERAGE VOLUME
5-Day 313597.00
10-Day 337144.10
30-Day 269884.50
468004
1.41 1.43 1.36 1.22 - 0.42

21-Oct-21

1.57 0.03 (1.95%)

22-Oct-21

1.58 0.01 (0.64%)

25-Oct-21

1.51 -0.07 (-4.43%)

26-Oct-21

1.47 -0.04 (-2.65%)

27-Oct-21

1.42 -0.05 (-3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.46
ISMT
Add to
ACTIONS
  • Only Buyers in ISMT on BSE
  • Only Buyers in ISMT on NSE
31.50 33.75 31.50 32.50 32.15 0.35 1.09
AVERAGE VOLUME
5-Day 40764.60
10-Day 49867.20
30-Day 36359.43
23961
30.70 28.97 22.23 19.43 - -0.3

21-Oct-21

36.55 0 (0%)

22-Oct-21

34.75 -1.8 (-4.92%)

25-Oct-21

33.05 -1.7 (-4.89%)

26-Oct-21

32.15 -0.9 (-2.72%)

27-Oct-21

32.50 0.35 (1.09%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 77.33%
8-Day 70.02%
65.83
0.34 0.31 33.32
Jai Corp
Add to
ACTIONS
  • Jai Corp closes above 150-Day Moving Average of 123.66 today.
  • Jai Corp closes below 150-Day Moving Average of 123.44 today.
126.20 128.70 124.70 125.85 125.70 0.15 0.12
AVERAGE VOLUME
5-Day 151022.00
10-Day 232851.20
30-Day 312002.77
93682
131.43 131.37 123.87 116.08 20.01 1.73

21-Oct-21

129.50 3.05 (2.41%)

22-Oct-21

124.85 -4.65 (-3.59%)

25-Oct-21

121.85 -3 (-2.4%)

26-Oct-21

125.70 3.85 (3.16%)

27-Oct-21

125.85 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 25.50%
8-Day 28.13%
27.67
1.51 1.01 126.75
Jayaswal Neco
Add to
ACTIONS
  • Only Buyers in Jayaswal Neco on BSE
28.85 28.85 28.20 28.40 28.05 0.35 1.25
AVERAGE VOLUME
5-Day 70734.00
10-Day 72083.80
30-Day 102521.53
82801
23.97 22.83 20.24 17.05 - -1.33

21-Oct-21

25.00 -0.7 (-2.72%)

22-Oct-21

26.25 1.25 (5%)

25-Oct-21

27.35 1.1 (4.19%)

26-Oct-21

28.05 0.7 (2.56%)

27-Oct-21

28.40 0.35 (1.25%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 0.00%
8-Day 0.00%
76.98
0.29 0.27 28.44
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
343.95 358.40 335.05 338.75 339.75 -1.00 -0.29
AVERAGE VOLUME
5-Day 72462.80
10-Day 72417.80
30-Day 132060.43
67462
300.73 293.08 226.38 202.81 10.42 3.45

21-Oct-21

323.45 8.2 (2.6%)

22-Oct-21

306.15 -17.3 (-5.35%)

25-Oct-21

305.40 -0.75 (-0.24%)

26-Oct-21

339.75 34.35 (11.25%)

27-Oct-21

338.75 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 38.43%
8-Day 42.16%
35.65
4.08 2.72 345.82
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes below 50-Day Moving Average of 118.33 today.
  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
121.00 121.00 115.65 117.50 119.25 -1.75 -1.47
AVERAGE VOLUME
5-Day 152936.20
10-Day 195597.50
30-Day 151823.43
100321
116.78 118.35 108.14 100.27 8.04 0.53

21-Oct-21

114.30 -2.75 (-2.35%)

22-Oct-21

113.45 -0.85 (-0.74%)

25-Oct-21

110.70 -2.75 (-2.42%)

26-Oct-21

119.25 8.55 (7.72%)

27-Oct-21

117.50 -1.75 (-1.47%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 31.73%
8-Day 34.02%
32.78
1.43 0.95 117.72
Jindal Stainles
Add to
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 167.75 today.
191.90 207.70 186.00 195.15 192.65 2.50 1.30
AVERAGE VOLUME
5-Day 425292.40
10-Day 350884.60
30-Day 265172.63
943889
168.72 161.90 123.07 111.69 12.53 3.1

21-Oct-21

172.90 0.25 (0.14%)

22-Oct-21

167.95 -4.95 (-2.86%)

25-Oct-21

165.65 -2.3 (-1.37%)

26-Oct-21

192.65 27 (16.3%)

27-Oct-21

195.15 2.5 (1.3%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 21.62%
8-Day 25.47%
23.37
2.31 1.54 199.57
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am
449.90 449.90 428.85 430.05 445.45 -15.40 -3.46
AVERAGE VOLUME
5-Day 234982.60
10-Day 490238.40
30-Day 556634.27
192482
405.34 398.71 403.07 379.35 4.71 1.34

21-Oct-21

433.05 -8.15 (-1.85%)

22-Oct-21

424.75 -8.3 (-1.92%)

25-Oct-21

424.95 0.2 (0.05%)

26-Oct-21

445.45 20.5 (4.82%)

27-Oct-21

430.05 -15.4 (-3.46%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 18.41%
8-Day 20.11%
20.94
4.90 4.01 440.13
JSW Ispat Speci
Add to
ACTIONS
  • Only Sellers in JSW Ispat Speci on NSE
30.55 30.70 29.15 29.30 30.25 -0.95 -3.14
AVERAGE VOLUME
5-Day 425234.20
10-Day 415248.60
30-Day 375950.10
338584
32.85 33.13 39.79 36.91 10.03 1.6

21-Oct-21

31.10 -1.2 (-3.72%)

22-Oct-21

31.10 0 (0%)

25-Oct-21

30.30 -0.8 (-2.57%)

26-Oct-21

30.25 -0.05 (-0.17%)

27-Oct-21

29.30 -0.95 (-3.14%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 62.13%
8-Day 68.65%
61.42
0.32 0.29 29.81
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
  • Accumulate JSW Steel; target of Rs 810: Prabhudas Lilladher
694.40 699.65 681.80 684.90 693.65 -8.75 -1.26
AVERAGE VOLUME
5-Day 213685.80
10-Day 299562.30
30-Day 381664.80
85116
675.98 683.54 675.21 607.15 9.47 3.53

21-Oct-21

673.45 -11.9 (-1.74%)

22-Oct-21

667.90 -5.55 (-0.82%)

25-Oct-21

673.80 5.9 (0.88%)

26-Oct-21

693.65 19.85 (2.95%)

27-Oct-21

684.90 -8.75 (-1.26%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 23.63%
8-Day 23.21%
31.33
7.63 6.24 692.68
JTL Infra
Add to
ACTIONS
  • JTL Infra Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 07, 2021||Ex-Split: Oct 13, 2021Record date: Oct 16, 2021, 20
227.95 231.00 220.00 223.25 222.10 1.15 0.52
AVERAGE VOLUME
5-Day 192137.40
10-Day 375038.10
30-Day 322494.37
108973
192.21 178.39 128.75 110.14 35.78 16.02

21-Oct-21

230.85 -1.3 (-0.56%)

22-Oct-21

218.70 -12.15 (-5.26%)

25-Oct-21

213.65 -5.05 (-2.31%)

26-Oct-21

222.10 8.45 (3.96%)

27-Oct-21

223.25 1.15 (0.52%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 68.91%
8-Day 64.78%
78.13
2.67 1.78 225.91
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 150-Day Moving Average of 381.82 today.
377.90 384.00 376.00 379.75 378.70 1.05 0.28
AVERAGE VOLUME
5-Day 4600.00
10-Day 6835.10
30-Day 6704.00
1747
387.63 389.83 383.85 362.03 6.59 1.44

21-Oct-21

378.70 3.8 (1.01%)

22-Oct-21

378.35 -0.35 (-0.09%)

25-Oct-21

373.10 -5.25 (-1.39%)

26-Oct-21

378.70 5.6 (1.5%)

27-Oct-21

379.75 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 39.73%
8-Day 48.77%
50.42
4.54 3.03 380.75
Kamdhenu
Add to
ACTIONS
  • Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021
234.95 239.55 231.00 234.70 233.05 1.65 0.71
AVERAGE VOLUME
5-Day 4708.80
10-Day 20837.30
30-Day 23666.83
3927
226.76 205.81 174.82 163.37 32.87 3.25

21-Oct-21

245.65 1.8 (0.74%)

22-Oct-21

239.45 -6.2 (-2.52%)

25-Oct-21

229.15 -10.3 (-4.3%)

26-Oct-21

233.05 3.9 (1.7%)

27-Oct-21

234.70 1.65 (0.71%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 45.71%
8-Day 55.50%
40.86
2.80 1.86 235.48
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
22.85 22.85 21.10 22.35 22.00 0.35 1.59
AVERAGE VOLUME
5-Day 7839.00
10-Day 6885.60
30-Day 8855.03
3193
21.23 20.62 17.41 15.68 5.45 1.16

21-Oct-21

21.45 -1.1 (-4.88%)

22-Oct-21

20.85 -0.6 (-2.8%)

25-Oct-21

21.00 0.15 (0.72%)

26-Oct-21

22.00 1 (4.76%)

27-Oct-21

22.35 0.35 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.21
KIC Metaliks
Add to
ACTIONS
  • Only Sellers in KIC Metaliks on BSE
52.10 53.80 52.10 52.50 52.70 -0.20 -0.38
AVERAGE VOLUME
5-Day 6945.20
10-Day 13682.60
30-Day 17235.73
1876
53.84 55.97 49.44 45.79 7.37 1.54

21-Oct-21

53.55 0.5 (0.94%)

22-Oct-21

53.45 -0.1 (-0.19%)

25-Oct-21

53.10 -0.35 (-0.65%)

26-Oct-21

52.70 -0.4 (-0.75%)

27-Oct-21

52.50 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 70.96%
8-Day 82.94%
83.37
0.55 0.50 52.71
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
  • KIOCL closes below 50-Day Moving Average of 261.99 today.
282.55 285.25 272.30 274.20 269.85 4.35 1.61
AVERAGE VOLUME
5-Day 10509.40
10-Day 13297.40
30-Day 22183.53
10191
264.44 262.01 239.43 215.39 33 8.39

21-Oct-21

279.60 12.5 (4.68%)

22-Oct-21

263.15 -16.45 (-5.88%)

25-Oct-21

261.30 -1.85 (-0.7%)

26-Oct-21

269.85 8.55 (3.27%)

27-Oct-21

274.20 4.35 (1.61%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 36.85%
8-Day 39.52%
24.91
3.24 2.16 279.26
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes below 200-Day Moving Average of 4.73 today.
  • Kridhan Infra closes above 200-Day Moving Average of 4.73 today.
4.85 4.85 4.61 4.68 4.80 -0.12 -2.50
AVERAGE VOLUME
5-Day 17243.20
10-Day 28447.80
30-Day 57058.13
18757
4.85 4.80 4.99 4.75 - 0.35

21-Oct-21

4.98 -0.01 (-0.2%)

22-Oct-21

4.83 -0.15 (-3.01%)

25-Oct-21

4.71 -0.12 (-2.48%)

26-Oct-21

4.80 0.09 (1.91%)

27-Oct-21

4.68 -0.12 (-2.5%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 89.18%
8-Day 85.67%
92.85
0.05 0.04 4.74
La Tim Metal
Add to
76.65 76.65 72.60 73.55 74.10 -0.55 -0.74
AVERAGE VOLUME
5-Day 5225.20
10-Day 5628.70
30-Day 6113.70
824
80.63 88.20 85.80 74.26 7.59 3.13

21-Oct-21

77.80 0 (0%)

22-Oct-21

77.65 -0.15 (-0.19%)

25-Oct-21

77.10 -0.55 (-0.71%)

26-Oct-21

74.10 -3 (-3.89%)

27-Oct-21

73.55 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 73.65%
8-Day 74.67%
62.74
0.78 0.70 74.55
Lloyds Metals
Add to
ACTIONS
  • Only Buyers in Lloyds Metals on BSE
92.95 95.00 87.55 92.10 90.70 1.40 1.54
AVERAGE VOLUME
5-Day 123569.80
10-Day 103188.70
30-Day 158404.37
175461
86.03 78.98 49.05 39.93 368.4 19.23

21-Oct-21

89.75 4.25 (4.97%)

22-Oct-21

86.45 -3.3 (-3.68%)

25-Oct-21

87.65 1.2 (1.39%)

26-Oct-21

90.70 3.05 (3.48%)

27-Oct-21

92.10 1.4 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 92.71
M.D. Inducto
Add to
ACTIONS
  • Only Buyers in M.D. Inducto on BSE
  • Only Buyers in M.D. Inducto on BSE
30.50 30.50 28.10 30.25 29.05 1.20 4.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
17504
28.85 29.61 31.70 39.97 8.4 1.08

21-Oct-21

26.85 -0.45 (-1.65%)

22-Oct-21

27.40 0.55 (2.05%)

25-Oct-21

27.70 0.3 (1.09%)

26-Oct-21

29.05 1.35 (4.87%)

27-Oct-21

30.25 1.2 (4.13%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 85.70%
8-Day 80.24%
73.67
0.31 0.28 30.15
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
514.00 523.95 507.20 508.85 511.45 -2.60 -0.51
AVERAGE VOLUME
5-Day 39030.40
10-Day 58635.10
30-Day 48114.40
6775
391.78 362.28 318.60 312.32 19.1 1.05

21-Oct-21

497.30 -7.8 (-1.54%)

22-Oct-21

498.35 1.05 (0.21%)

25-Oct-21

488.00 -10.35 (-2.08%)

26-Oct-21

511.45 23.45 (4.81%)

27-Oct-21

508.85 -2.6 (-0.51%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 54.21%
8-Day 53.79%
48.55
5.63 4.60 514.81
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 91.60 today.
86.75 93.30 85.05 90.45 87.05 3.40 3.91
AVERAGE VOLUME
5-Day 4247.80
10-Day 4588.70
30-Day 5926.70
11169
91.34 92.02 91.95 94.63 35.61 1.56

21-Oct-21

90.55 0.55 (0.61%)

22-Oct-21

88.65 -1.9 (-2.1%)

25-Oct-21

85.60 -3.05 (-3.44%)

26-Oct-21

87.05 1.45 (1.69%)

27-Oct-21

90.45 3.4 (3.91%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 56.97%
8-Day 57.25%
42.83
1.04 0.70 90.94
Manaksia Coated
Add to
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
18.53 19.25 18.10 18.88 18.48 0.40 2.16
AVERAGE VOLUME
5-Day 15091.20
10-Day 64433.00
30-Day 41050.87
8696
16.13 14.51 14.47 13.50 17.16 1.22

21-Oct-21

19.08 -1.18 (-5.82%)

22-Oct-21

19.82 0.74 (3.88%)

25-Oct-21

19.04 -0.78 (-3.94%)

26-Oct-21

18.48 -0.56 (-2.94%)

27-Oct-21

18.88 0.4 (2.16%)

DELIVERY AVERAGES
3-Day 13.12%
5-Day 18.21%
8-Day 28.48%
10.33
0.22 0.15 18.72
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes above 150-Day Moving Average of 29.11 today.
  • Only Sellers in Manaksia Steels on NSE
29.70 30.60 28.80 30.00 30.20 -0.20 -0.66
AVERAGE VOLUME
5-Day 13085.80
10-Day 12979.90
30-Day 16651.20
5413
31.96 33.55 29.17 27.40 6.76 0.9

21-Oct-21

30.80 -0.25 (-0.81%)

22-Oct-21

31.20 0.4 (1.3%)

25-Oct-21

29.20 -2 (-6.41%)

26-Oct-21

30.20 1 (3.42%)

27-Oct-21

30.00 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 67.28%
8-Day 68.05%
50.67
0.33 0.27 29.70
Metal Coatings
Add to
ACTIONS
  • Metal Coatings AGM on Sep 16, 2021||Announcement date: Aug 10, 2021
34.75 35.75 34.10 35.70 34.05 1.65 4.85
AVERAGE VOLUME
5-Day 1550.80
10-Day 2045.40
30-Day 2922.37
1025
35.77 36.44 34.26 32.49 6.62 0.83

21-Oct-21

36.90 1.4 (3.94%)

22-Oct-21

35.55 -1.35 (-3.66%)

25-Oct-21

34.35 -1.2 (-3.38%)

26-Oct-21

34.05 -0.3 (-0.87%)

27-Oct-21

35.70 1.65 (4.85%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 83.57%
8-Day 78.38%
97.56
0.41 0.27 34.74
Mideast Steels
Add to
ACTIONS
  • Only Sellers in Mideast Steels on BSE
10.50 11.44 10.45 10.49 10.98 -0.49 -4.46
AVERAGE VOLUME
5-Day 6328.80
10-Day 10848.30
30-Day 10460.03
11258
12.69 13.29 12.77 11.66 349.67 0.24

21-Oct-21

12.09 -0.19 (-1.55%)

22-Oct-21

12.01 -0.08 (-0.66%)

25-Oct-21

11.51 -0.5 (-4.16%)

26-Oct-21

10.98 -0.53 (-4.6%)

27-Oct-21

10.49 -0.49 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.59
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes below 30-Day,150-Day Moving Average today.
190.40 195.00 189.70 190.25 189.45 0.80 0.42
AVERAGE VOLUME
5-Day 30064.60
10-Day 59353.90
30-Day 50032.20
24900
190.69 187.58 191.87 192.11 19.16 3.33

21-Oct-21

198.55 5.95 (3.09%)

22-Oct-21

192.05 -6.5 (-3.27%)

25-Oct-21

188.15 -3.9 (-2.03%)

26-Oct-21

189.45 1.3 (0.69%)

27-Oct-21

190.25 0.8 (0.42%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 46.85%
8-Day 44.80%
36.86
2.27 1.52 192.41
MSP Steel
Add to
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,200-Day Moving Average today.
9.10 9.45 9.10 9.34 9.32 0.02 0.21
AVERAGE VOLUME
5-Day 49904.60
10-Day 48568.00
30-Day 42448.93
14808
9.67 9.71 10.38 9.72 11.12 0.62

21-Oct-21

9.40 0 (0%)

22-Oct-21

9.50 0.1 (1.06%)

25-Oct-21

9.51 0.01 (0.11%)

26-Oct-21

9.32 -0.19 (-2%)

27-Oct-21

9.34 0.02 (0.21%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 83.31%
8-Day 82.41%
85.57
0.10 0.08 9.31
Mukand
Add to
ACTIONS
  • Mukand closes below 30-Day Moving Average of 142.25 today.
  • Mukand closes below 30-Day Moving Average of 142.25 today.
135.10 139.35 132.10 136.40 133.00 3.40 2.56
AVERAGE VOLUME
5-Day 11794.80
10-Day 10208.70
30-Day 17528.13
15236
140.39 142.95 126.24 110.73 12.37 2.15

21-Oct-21

137.05 -1.55 (-1.12%)

22-Oct-21

136.60 -0.45 (-0.33%)

25-Oct-21

133.60 -3 (-2.2%)

26-Oct-21

133.00 -0.6 (-0.45%)

27-Oct-21

136.40 3.4 (2.56%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 79.63%
8-Day 79.78%
88.43
1.40 1.26 135.52
Narayani Steels
Add to
ACTIONS
  • Only Sellers in Narayani Steels on BSE
  • Only Sellers in Narayani Steels on BSE
27.90 27.90 25.15 25.15 27.90 -2.75 -9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
39760
29.78 30.55 31.05 28.85 - -0.67

21-Oct-21

30.05 1.15 (3.98%)

22-Oct-21

29.95 -0.1 (-0.33%)

25-Oct-21

30.95 1 (3.34%)

26-Oct-21

27.90 -3.05 (-9.85%)

27-Oct-21

25.15 -2.75 (-9.86%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 60.21%
8-Day 60.21%
100
0.31 0.25 25.15
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
72.30 72.30 72.30 72.30 68.90 3.40 4.93
AVERAGE VOLUME
5-Day 101.80
10-Day 53.40
30-Day 52.23
209
42.01 35.70 0.00 0.00 7.07 1.35

21-Oct-21

62.55 2.95 (4.95%)

22-Oct-21

65.65 3.1 (4.96%)

25-Oct-21

65.65 0 (0%)

26-Oct-21

68.90 3.25 (4.95%)

27-Oct-21

72.30 3.4 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 72.30
Nelcast
Add to
ACTIONS
  • Nelcast closes below 50-Day Moving Average of 86.17 today.
84.70 85.80 82.55 83.15 84.20 -1.05 -1.25
AVERAGE VOLUME
5-Day 11579.60
10-Day 17395.70
30-Day 29209.63
8392
86.69 85.94 79.03 76.41 37.12 1.68

21-Oct-21

86.75 1.3 (1.52%)

22-Oct-21

84.85 -1.9 (-2.19%)

25-Oct-21

82.50 -2.35 (-2.77%)

26-Oct-21

84.20 1.7 (2.06%)

27-Oct-21

83.15 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.11%
8-Day 54.45%
55.74
1.01 0.67 84.19
NMDC
Add to
ACTIONS
  • NMDC closes below 30-Day Moving Average of 147.20 today.
142.95 143.95 140.00 140.45 142.55 -2.10 -1.47
AVERAGE VOLUME
5-Day 598532.40
10-Day 929088.60
30-Day 854078.50
429979
145.83 149.49 161.71 151.84 4.62 1.38

21-Oct-21

146.05 -3.2 (-2.14%)

22-Oct-21

142.50 -3.55 (-2.43%)

25-Oct-21

140.65 -1.85 (-1.3%)

26-Oct-21

142.55 1.9 (1.35%)

27-Oct-21

140.45 -2.1 (-1.47%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 42.80%
8-Day 39.39%
41.24
1.57 1.28 142.00
Nova Iron
Add to
ACTIONS
  • Only Sellers in Nova Iron on BSE
13.55 13.55 12.75 12.80 13.34 -0.54 -4.05
AVERAGE VOLUME
5-Day 4246.20
10-Day 6450.70
30-Day 4758.60
4831
13.97 13.89 14.04 12.53 - -2.08

21-Oct-21

13.79 -0.03 (-0.22%)

22-Oct-21

13.65 -0.14 (-1.02%)

25-Oct-21

13.97 0.32 (2.34%)

26-Oct-21

13.34 -0.63 (-4.51%)

27-Oct-21

12.80 -0.54 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.83
Oil Country
Add to
ACTIONS
  • Oil Country closes above 30-Day Moving Average of 8.92 today.
  • Only Buyers in Oil Country on NSE
9.02 9.04 9.02 9.03 8.61 0.42 4.88
AVERAGE VOLUME
5-Day 11065.20
10-Day 9113.20
30-Day 8459.13
17242
8.88 8.02 7.00 6.49 - -0.53

21-Oct-21

9.08 -0.47 (-4.92%)

22-Oct-21

8.63 -0.45 (-4.96%)

25-Oct-21

8.20 -0.43 (-4.98%)

26-Oct-21

8.61 0.41 (5%)

27-Oct-21

9.03 0.42 (4.88%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.09 0.08 9.03
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes below 200-Day Moving Average of 2740.20 today.
2603.75 2660.00 2603.75 2622.20 2610.00 12.20 0.47
AVERAGE VOLUME
5-Day 1395.80
10-Day 1965.70
30-Day 2718.47
572
2863.05 2846.46 2847.17 2742.63 - 90.3

21-Oct-21

2704.70 -24 (-0.88%)

22-Oct-21

2671.95 -32.75 (-1.21%)

25-Oct-21

2560.00 -111.95 (-4.19%)

26-Oct-21

2610.00 50 (1.95%)

27-Oct-21

2622.20 12.2 (0.47%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 42.34%
8-Day 40.35%
38.59
31.32 20.88 2635.44
Panchmahal Stee
Add to
ACTIONS
  • Panchmahal Stee AGM on Sep 27, 2021||Announcement date: Aug 06, 2021
94.00 97.00 92.00 92.90 92.10 0.80 0.87
AVERAGE VOLUME
5-Day 10984.80
10-Day 10823.90
30-Day 8774.77
10800
90.90 92.49 78.77 68.13 8.33 1.74

21-Oct-21

95.05 -1.15 (-1.2%)

22-Oct-21

95.45 0.4 (0.42%)

25-Oct-21

92.30 -3.15 (-3.3%)

26-Oct-21

92.10 -0.2 (-0.22%)

27-Oct-21

92.90 0.8 (0.87%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 76.67%
8-Day 75.81%
62.34
1.11 0.74 93.94
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes below 30-Day,50-Day Moving Average today.
28.40 29.05 28.20 28.25 28.35 -0.10 -0.35
AVERAGE VOLUME
5-Day 58468.20
10-Day 93552.10
30-Day 92688.40
47116
29.40 29.81 27.19 25.79 9.54 0.58

21-Oct-21

28.75 -0.1 (-0.35%)

22-Oct-21

28.50 -0.25 (-0.87%)

25-Oct-21

28.05 -0.45 (-1.58%)

26-Oct-21

28.35 0.3 (1.07%)

27-Oct-21

28.25 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.93%
8-Day 52.15%
52.75
0.34 0.23 28.65
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes below 50-Day Moving Average of 70.07 today.
69.40 69.75 68.30 68.45 69.40 -0.95 -1.37
AVERAGE VOLUME
5-Day 134309.00
10-Day 188827.40
30-Day 145192.80
63393
71.04 69.83 76.63 71.62 7.35 0.42

21-Oct-21

69.50 -1.5 (-2.11%)

22-Oct-21

70.50 1 (1.44%)

25-Oct-21

68.80 -1.7 (-2.41%)

26-Oct-21

69.40 0.6 (0.87%)

27-Oct-21

68.45 -0.95 (-1.37%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 41.51%
8-Day 47.56%
55.13
0.83 0.56 69.01
Prakash Steelag
Add to
ACTIONS
  • Only Sellers in Prakash Steelag on NSE
  • Only Sellers in Prakash Steelag on NSE
2.60 2.65 2.50 2.52 2.58 -0.06 -2.33
AVERAGE VOLUME
5-Day 717994.40
10-Day 918020.90
30-Day 507952.50
174210
2.25 2.25 1.53 1.37 0.84 -0.2

21-Oct-21

2.71 0.12 (4.63%)

22-Oct-21

2.84 0.13 (4.8%)

25-Oct-21

2.70 -0.14 (-4.93%)

26-Oct-21

2.58 -0.12 (-4.44%)

27-Oct-21

2.52 -0.06 (-2.33%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 53.02%
8-Day 55.48%
67.29
0.03 0.02 2.54
Raghav Producti
Add to
ACTIONS
  • Raghav Producti Dividend||Interim Dividend 5.00%||Announcement date: Oct 14, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021
724.10 753.95 724.10 728.50 751.80 -23.30 -3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1610
760.20 774.62 531.90 460.41 50.98 12.17

21-Oct-21

752.60 1.2 (0.16%)

22-Oct-21

751.30 -1.3 (-0.17%)

25-Oct-21

750.10 -1.2 (-0.16%)

26-Oct-21

751.80 1.7 (0.23%)

27-Oct-21

728.50 -23.3 (-3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.89 7.14 732.66
Raj Tube
Add to
ACTIONS
  • Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
25.28 25.28 25.28 25.28 24.08 1.20 4.98
AVERAGE VOLUME
5-Day 8121.00
10-Day 8826.10
30-Day 4301.57
2231
17.06 15.74 15.05 14.73 11.54 1.89

20-Oct-21

20.81 -1.09 (-4.98%)

21-Oct-21

21.85 1.04 (5%)

22-Oct-21

22.94 1.09 (4.99%)

25-Oct-21

24.08 1.14 (4.97%)

27-Oct-21

25.28 1.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 25.28
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
31.95 31.95 30.45 31.15 31.00 0.15 0.48
AVERAGE VOLUME
5-Day 19126.00
10-Day 100406.50
30-Day 56854.13
8127
28.76 27.93 24.85 23.34 15.2 0.6

21-Oct-21

31.35 0.95 (3.13%)

22-Oct-21

30.60 -0.75 (-2.39%)

25-Oct-21

30.80 0.2 (0.65%)

26-Oct-21

31.00 0.2 (0.65%)

27-Oct-21

31.15 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 68.49%
8-Day 57.01%
94.56
0.37 0.25 30.99
Real Strips
Add to
ACTIONS
  • Real Strips closes below 150-Day Moving Average of 7.09 today.
6.60 7.83 6.60 7.83 7.80 0.03 0.38
AVERAGE VOLUME
5-Day 2995.20
10-Day 4005.60
30-Day 4367.47
451
7.37 7.47 8.01 8.27 - -0.19

21-Oct-21

7.50 -0.08 (-1.06%)

22-Oct-21

7.84 0.34 (4.53%)

25-Oct-21

7.83 -0.01 (-0.13%)

26-Oct-21

7.80 -0.03 (-0.38%)

27-Oct-21

7.83 0.03 (0.38%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 96.87%
8-Day 96.19%
100
0.09 0.06 6.60
Remi Edelstahl
Add to
ACTIONS
  • Only Sellers in Remi Edelstahl on BSE
24.15 26.10 24.15 26.10 24.90 1.20 4.82
AVERAGE VOLUME
5-Day 239.20
10-Day 739.50
30-Day 1375.37
13
26.79 26.74 23.72 22.36 28.68 0.69

21-Oct-21

27.40 0.35 (1.29%)

22-Oct-21

26.05 -1.35 (-4.93%)

25-Oct-21

26.05 0 (0%)

26-Oct-21

24.90 -1.15 (-4.41%)

27-Oct-21

26.10 1.2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.65
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
26.00 27.25 26.00 27.25 26.00 1.25 4.81
AVERAGE VOLUME
5-Day 710.60
10-Day 703.80
30-Day 943.27
245
24.26 24.30 23.39 22.86 - 2

21-Oct-21

26.40 0.1 (0.38%)

22-Oct-21

26.25 -0.15 (-0.57%)

25-Oct-21

26.25 0 (0%)

26-Oct-21

26.00 -0.25 (-0.95%)

27-Oct-21

27.25 1.25 (4.81%)

DELIVERY AVERAGES
3-Day 97.25%
5-Day 98.59%
8-Day 99.07%
79.59
0.27 0.25 26.81
Rohit Ferro Tec
Add to
ACTIONS
  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
16.93 17.22 16.45 17.11 16.40 0.71 4.33
AVERAGE VOLUME
5-Day 284030.00
10-Day 321731.10
30-Day 177637.87
280268
11.42 8.45 3.94 3.25 - -0.1

21-Oct-21

17.44 -0.02 (-0.11%)

22-Oct-21

16.80 -0.64 (-3.67%)

25-Oct-21

15.96 -0.84 (-5%)

26-Oct-21

16.40 0.44 (2.76%)

27-Oct-21

17.11 0.71 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.16 16.87
SAIL
Add to
ACTIONS
  • SAIL closes below 50-Day,150-Day Moving Average today.
  • SAIL closes above its 30-Day,50-Day,150-Day Moving Average today.
121.00 121.55 116.45 117.00 119.85 -2.85 -2.38
AVERAGE VOLUME
5-Day 3335075.00
10-Day 4445448.60
30-Day 3780938.63
3525226
116.34 118.41 118.40 106.05 5.39 1.11

21-Oct-21

118.40 -1.1 (-0.92%)

22-Oct-21

116.45 -1.95 (-1.65%)

25-Oct-21

115.55 -0.9 (-0.77%)

26-Oct-21

119.85 4.3 (3.72%)

27-Oct-21

117.00 -2.85 (-2.38%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 33.98%
8-Day 33.60%
34.71
1.32 1.08 119.35
SAL Steel
Add to
9.50 9.65 9.10 9.26 9.30 -0.04 -0.43
AVERAGE VOLUME
5-Day 20147.40
10-Day 21727.10
30-Day 24577.30
14114
9.95 10.33 8.10 7.06 4.98 3.01

21-Oct-21

9.74 0.04 (0.41%)

22-Oct-21

9.59 -0.15 (-1.54%)

25-Oct-21

9.16 -0.43 (-4.48%)

26-Oct-21

9.30 0.14 (1.53%)

27-Oct-21

9.26 -0.04 (-0.43%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 74.74%
8-Day 76.94%
74.89
0.10 0.09 9.19
Sandur Manganes
Add to
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021
1847.90 1870.25 1816.05 1845.30 1843.75 1.55 0.08
AVERAGE VOLUME
5-Day 5387.80
10-Day 7677.00
30-Day 14296.07
3609
1814.38 1807.43 1669.96 1524.98 5.95 1.67

21-Oct-21

1823.70 -7.05 (-0.39%)

22-Oct-21

1773.70 -50 (-2.74%)

25-Oct-21

1790.50 16.8 (0.95%)

26-Oct-21

1843.75 53.25 (2.97%)

27-Oct-21

1845.30 1.55 (0.08%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 66.71%
8-Day 67.79%
75.31
22.13 14.75 1848.38
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sarda Energy on NSE
835.00 860.00 820.00 837.90 826.20 11.70 1.42
AVERAGE VOLUME
5-Day 11494.40
10-Day 16582.60
30-Day 11871.67
14813
746.67 731.08 634.30 568.47 7.41 1.5

21-Oct-21

813.80 27.7 (3.52%)

22-Oct-21

795.75 -18.05 (-2.22%)

25-Oct-21

788.40 -7.35 (-0.92%)

26-Oct-21

826.20 37.8 (4.79%)

27-Oct-21

837.90 11.7 (1.42%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 56.44%
8-Day 48.58%
60.53
9.91 6.61 840.96
Sarthak Metals
Add to
ACTIONS
  • Sarthak Metals AGM on Sep 14, 2021||Announcement date: Jul 14, 2021
80.50 91.90 80.50 89.45 82.50 6.95 8.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
138000
73.29 69.83 49.77 41.80 0 2.29

21-Oct-21

72.00 0 (0%)

22-Oct-21

74.90 2.9 (4.03%)

25-Oct-21

78.00 3.1 (4.14%)

26-Oct-21

82.50 4.5 (5.77%)

27-Oct-21

89.45 6.95 (8.42%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 88.68%
8-Day 89.17%
92.75
0.99 0.66 89.18
Scan Steels
Add to
ACTIONS
  • Only Buyers in Scan Steels on BSE
45.70 46.80 44.55 44.80 45.40 -0.60 -1.32
AVERAGE VOLUME
5-Day 36811.80
10-Day 75881.30
30-Day 107526.23
27482
46.47 48.31 39.78 34.85 4.48 0.78

21-Oct-21

46.20 0.55 (1.2%)

22-Oct-21

45.30 -0.9 (-1.95%)

25-Oct-21

44.90 -0.4 (-0.88%)

26-Oct-21

45.40 0.5 (1.11%)

27-Oct-21

44.80 -0.6 (-1.32%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 83.76%
8-Day 80.25%
81.78
0.48 0.43 45.07
Shah Alloys
Add to
ACTIONS
  • Only Sellers in Shah Alloys on BSE
28.65 28.70 26.60 27.95 27.35 0.60 2.19
AVERAGE VOLUME
5-Day 3295.60
10-Day 9211.30
30-Day 28282.17
5117
27.15 21.87 13.62 12.01 - -1.22

21-Oct-21

29.20 -0.8 (-2.67%)

22-Oct-21

27.80 -1.4 (-4.79%)

25-Oct-21

26.60 -1.2 (-4.32%)

26-Oct-21

27.35 0.75 (2.82%)

27-Oct-21

27.95 0.6 (2.19%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.29 0.26 27.73
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes below 30-Day,50-Day Moving Average today.
563.50 572.70 557.80 562.65 559.80 2.85 0.51
AVERAGE VOLUME
5-Day 52675.80
10-Day 33756.00
30-Day 25915.20
48890
580.95 574.21 495.97 472.05 40.28 3.68

21-Oct-21

563.20 10.75 (1.95%)

22-Oct-21

549.65 -13.55 (-2.41%)

25-Oct-21

550.45 0.8 (0.15%)

26-Oct-21

559.80 9.35 (1.7%)

27-Oct-21

562.65 2.85 (0.51%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 25.06%
8-Day 31.87%
20.48
6.72 4.48 566.16
Sharda Ispat
Add to
ACTIONS
  • Only Sellers in Sharda Ispat on BSE
73.70 74.20 67.60 74.00 71.10 2.90 4.08
AVERAGE VOLUME
5-Day 780.40
10-Day 686.50
30-Day 768.47
311
75.75 75.95 71.10 70.63 9.64 1.36

21-Oct-21

75.50 0.65 (0.87%)

22-Oct-21

72.75 -2.75 (-3.64%)

25-Oct-21

74.50 1.75 (2.41%)

26-Oct-21

71.10 -3.4 (-4.56%)

27-Oct-21

74.00 2.9 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.68 72.20
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir AGM on Sep 27, 2021||Announcement date: Jun 28, 2021
24.00 24.00 23.10 24.00 24.90 -0.90 -3.61
AVERAGE VOLUME
5-Day 1318.00
10-Day 1534.30
30-Day 4119.63
2291
24.97 25.28 24.99 24.44 7.89 0.63

21-Oct-21

23.90 0.1 (0.42%)

22-Oct-21

23.50 -0.4 (-1.67%)

25-Oct-21

24.20 0.7 (2.98%)

26-Oct-21

24.90 0.7 (2.89%)

27-Oct-21

24.00 -0.9 (-3.61%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 55.93%
8-Day 68.47%
45.92
0.30 0.20 23.71
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
208.90 209.85 202.70 209.85 199.90 9.95 4.98
AVERAGE VOLUME
5-Day 9506.40
10-Day 16382.70
30-Day 11172.73
1409
234.41 250.79 246.99 208.48 26.6 4.08

21-Oct-21

193.05 -10.15 (-5%)

22-Oct-21

188.00 -5.05 (-2.62%)

25-Oct-21

190.40 2.4 (1.28%)

26-Oct-21

199.90 9.5 (4.99%)

27-Oct-21

209.85 9.95 (4.98%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 82.68%
8-Day 78.75%
99.86
2.10 1.90 209.76
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics closes below 30-Day Moving Average of 401.23 today.
349.70 356.75 343.90 345.65 349.70 -4.05 -1.16
AVERAGE VOLUME
5-Day 42313.00
10-Day 73367.50
30-Day 81788.70
22751
369.60 379.91 0.00 0.00 14.35 3.71

21-Oct-21

360.20 -2.35 (-0.65%)

22-Oct-21

354.15 -6.05 (-1.68%)

25-Oct-21

340.45 -13.7 (-3.87%)

26-Oct-21

349.70 9.25 (2.72%)

27-Oct-21

345.65 -4.05 (-1.16%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 48.65%
8-Day 47.66%
57.15
4.20 2.80 349.66
Steel Exchange
Add to
ACTIONS
  • Steel Exchange closes above 30-Day Moving Average of 74.32 today.
76.30 76.95 74.20 74.80 76.00 -1.20 -1.58
AVERAGE VOLUME
5-Day 14184.60
10-Day 19530.50
30-Day 13203.13
3724
74.03 76.53 68.46 64.27 4.48 7.4

21-Oct-21

73.35 -0.2 (-0.27%)

22-Oct-21

76.45 3.1 (4.23%)

25-Oct-21

74.55 -1.9 (-2.49%)

26-Oct-21

76.00 1.45 (1.95%)

27-Oct-21

74.80 -1.2 (-1.58%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 68.97%
8-Day 64.86%
68.92
0.91 0.61 76.06
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes below 150-Day Moving Average of 80.20 today.
  • Sunflag Iron closes above 150-Day Moving Average of 80.07 today.
80.50 82.00 79.90 80.00 81.60 -1.60 -1.96
AVERAGE VOLUME
5-Day 50949.80
10-Day 88393.90
30-Day 78207.63
34536
82.16 82.78 80.18 75.91 6.64 0.95

21-Oct-21

82.60 -1.4 (-1.67%)

22-Oct-21

81.10 -1.5 (-1.82%)

25-Oct-21

79.40 -1.7 (-2.1%)

26-Oct-21

81.60 2.2 (2.77%)

27-Oct-21

80.00 -1.6 (-1.96%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 48.31%
8-Day 38.87%
58.90
0.98 0.65 80.88
Supershakti Met
Add to
ACTIONS
  • Supershakti Met Dividend||Final Dividend 5.00%||Announcement date: Jun 29, 2021||Record date: Sep 10, 2021||Ex-Div: Sep 08, 2021
400.00 400.00 400.00 400.00 400.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
340.77 319.68 319.46 310.34 0 3.67

04-Aug-21

406.00 -1 (-0.25%)

17-Aug-21

390.00 -16 (-3.94%)

24-Aug-21

410.00 20 (5.13%)

05-Oct-21

400.00 -10 (-2.44%)

27-Oct-21

400.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.80 3.20 400.00
Suraj
Add to
ACTIONS
  • Only Buyers in Suraj on BSE
56.00 56.00 56.00 56.00 56.00 0.00 0.00
AVERAGE VOLUME
5-Day 964.80
10-Day 2228.40
30-Day 3307.73
1514
57.56 59.13 53.79 47.22 62.92 1.21

21-Oct-21

57.95 0.25 (0.43%)

22-Oct-21

57.15 -0.8 (-1.38%)

25-Oct-21

57.00 -0.15 (-0.26%)

26-Oct-21

56.00 -1 (-1.75%)

27-Oct-21

56.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 94.51%
8-Day 81.66%
100
0.62 0.50 56.00
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
70.00 70.00 70.00 70.00 69.40 0.60 0.86
AVERAGE VOLUME
5-Day 1641.40
10-Day 1662.90
30-Day 1711.20
5
68.36 69.91 54.98 49.31 5.56 1.46

21-Oct-21

69.00 -0.95 (-1.36%)

22-Oct-21

66.60 -2.4 (-3.48%)

25-Oct-21

67.15 0.55 (0.83%)

26-Oct-21

69.40 2.25 (3.35%)

27-Oct-21

70.00 0.6 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 70.00
Tata Metaliks
Add to
ACTIONS
  • Tata Metaliks closes above 200-Day Moving Average of 991.88 today.
  • Tata Metaliks closes below 200-Day Moving Average of 990.01 today.
1040.00 1040.00 1000.00 1004.35 1013.60 -9.25 -0.91
AVERAGE VOLUME
5-Day 17595.00
10-Day 20423.60
30-Day 19165.10
13434
1047.20 1061.04 1072.45 993.78 10.59 2.44

21-Oct-21

1020.95 -16.4 (-1.58%)

22-Oct-21

990.90 -30.05 (-2.94%)

25-Oct-21

977.25 -13.65 (-1.38%)

26-Oct-21

1013.60 36.35 (3.72%)

27-Oct-21

1004.35 -9.25 (-0.91%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 40.25%
8-Day 42.30%
39.17
12.16 8.11 1010.39
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 7,487||Deal Price: 1,343.00||Value (cr): 1.01||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 7,487||Deal Price: 1,343.00||Value (cr): 1.01||Time: 09:16am
1348.50 1351.25 1320.90 1325.15 1345.25 -20.10 -1.49
AVERAGE VOLUME
5-Day 295645.80
10-Day 448473.90
30-Day 576361.33
285153
1324.35 1367.36 1199.13 1073.10 7.78 1.65

21-Oct-21

1314.45 -28.3 (-2.11%)

22-Oct-21

1295.70 -18.75 (-1.43%)

25-Oct-21

1294.50 -1.2 (-0.09%)

26-Oct-21

1345.25 50.75 (3.92%)

27-Oct-21

1325.15 -20.1 (-1.49%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 30.84%
8-Day 30.38%
41.14
14.80 12.11 1340.14
Tata Steel BSL
Add to
ACTIONS
  • Tata Steel BSL closes above 30-Day Moving Average of 87.31 today.
89.00 89.00 87.50 87.65 88.70 -1.05 -1.18
AVERAGE VOLUME
5-Day 381487.40
10-Day 423141.00
30-Day 421987.53
364405
87.10 89.64 85.60 75.22 1.36 3.39

21-Oct-21

86.70 -2 (-2.25%)

22-Oct-21

85.75 -0.95 (-1.1%)

25-Oct-21

85.95 0.2 (0.23%)

26-Oct-21

88.70 2.75 (3.2%)

27-Oct-21

87.65 -1.05 (-1.18%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.66%
8-Day 37.64%
42.64
0.93 0.84 88.31
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above 200-Day Moving Average of 865.20 today.
  • Only Buyers in Tata Steel Long on NSE
890.00 891.00 860.00 868.35 874.35 -6.00 -0.69
AVERAGE VOLUME
5-Day 10526.20
10-Day 9331.20
30-Day 8912.03
8069
905.38 916.11 928.10 866.30 3.53 1.51

21-Oct-21

869.25 -43.25 (-4.74%)

22-Oct-21

841.65 -27.6 (-3.18%)

25-Oct-21

832.75 -8.9 (-1.06%)

26-Oct-21

874.35 41.6 (5%)

27-Oct-21

868.35 -6 (-0.69%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 59.83%
8-Day 60.50%
33.97
9.18 8.31 876.83
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes above 30-Day Moving Average of 816.51 today.
850.00 880.00 844.10 857.25 867.50 -10.25 -1.18
AVERAGE VOLUME
5-Day 2159.80
10-Day 3703.40
30-Day 3922.83
1140
850.80 828.05 596.70 541.71 15.29 2.2

21-Oct-21

862.50 -30 (-3.36%)

22-Oct-21

877.05 14.55 (1.69%)

25-Oct-21

870.90 -6.15 (-0.7%)

26-Oct-21

867.50 -3.4 (-0.39%)

27-Oct-21

857.25 -10.25 (-1.18%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 65.33%
8-Day 62.53%
74.37
10.41 6.94 870.33
Tinplate
Add to
ACTIONS
  • Tinplate closes above 30-Day Moving Average of 301.13 today.
305.00 310.95 301.80 302.90 305.75 -2.85 -0.93
AVERAGE VOLUME
5-Day 89544.60
10-Day 103937.90
30-Day 98043.77
68994
302.61 283.26 233.78 218.34 18.26 3.75

21-Oct-21

311.40 5.4 (1.76%)

22-Oct-21

300.10 -11.3 (-3.63%)

25-Oct-21

303.60 3.5 (1.17%)

26-Oct-21

305.75 2.15 (0.71%)

27-Oct-21

302.90 -2.85 (-0.93%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 36.25%
8-Day 36.16%
35.99
3.67 2.45 307.23
Umiya Tubes
Add to
ACTIONS
  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
6.95 6.95 6.95 6.95 7.28 -0.33 -4.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
7.65 7.60 7.98 7.88 23.17 0.54

21-Oct-21

6.57 -0.34 (-4.92%)

22-Oct-21

6.62 0.05 (0.76%)

25-Oct-21

6.95 0.33 (4.98%)

26-Oct-21

7.28 0.33 (4.75%)

27-Oct-21

6.95 -0.33 (-4.53%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 99.74%
8-Day 93.55%
100
0.08 0.07 6.95
Unison Metals
Add to
ACTIONS
  • Only Sellers in Unison Metals on BSE
  • Only Sellers in Unison Metals on BSE
62.65 62.65 62.65 62.65 65.90 -3.25 -4.93
AVERAGE VOLUME
5-Day 25268.80
10-Day 39860.00
30-Day 31563.67
10175
47.80 35.92 17.19 15.47 25.78 5.81

21-Oct-21

76.80 3.65 (4.99%)

22-Oct-21

73.00 -3.8 (-4.95%)

25-Oct-21

69.35 -3.65 (-5%)

26-Oct-21

65.90 -3.45 (-4.97%)

27-Oct-21

62.65 -3.25 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 62.65
Usha Martin
Add to
ACTIONS
  • Usha Martin closes above 30-Day Moving Average of 68.53 today.
91.75 93.30 89.45 90.00 89.85 0.15 0.17
AVERAGE VOLUME
5-Day 85862.80
10-Day 202832.80
30-Day 282346.37
107617
84.69 78.13 60.49 53.36 21.63 3.84

21-Oct-21

87.55 -0.35 (-0.4%)

22-Oct-21

86.85 -0.7 (-0.8%)

25-Oct-21

87.75 0.9 (1.04%)

26-Oct-21

89.85 2.1 (2.39%)

27-Oct-21

90.00 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 52.14%
8-Day 54.22%
44.35
1.08 0.72 91.38
Uttam Galva
Add to
ACTIONS
  • Uttam Galva closes below 30-Day Moving Average of 4.31 today.
4.15 4.25 4.14 4.21 4.10 0.11 2.68
AVERAGE VOLUME
5-Day 191940.80
10-Day 210730.80
30-Day 154412.37
140010
4.23 4.29 5.83 6.34 - -0.02

21-Oct-21

4.19 0 (0%)

22-Oct-21

4.05 -0.14 (-3.34%)

25-Oct-21

3.96 -0.09 (-2.22%)

26-Oct-21

4.10 0.14 (3.54%)

27-Oct-21

4.21 0.11 (2.68%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 68.51%
8-Day 69.35%
86.72
0.04 0.04 4.20
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
273.00 275.50 267.05 272.40 269.30 3.10 1.15
AVERAGE VOLUME
5-Day 32343.20
10-Day 41631.40
30-Day 28775.63
47737
249.44 252.83 223.81 202.18 11.02 2.4

21-Oct-21

257.45 -4.55 (-1.74%)

22-Oct-21

260.55 3.1 (1.2%)

25-Oct-21

261.55 1 (0.38%)

26-Oct-21

269.30 7.75 (2.96%)

27-Oct-21

272.40 3.1 (1.15%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 41.91%
8-Day 45.50%
43.09
3.23 2.15 272.24
Vaswani Ind
Add to
17.30 17.30 15.50 15.82 16.18 -0.36 -2.22
AVERAGE VOLUME
5-Day 12751.60
10-Day 80797.70
30-Day 31489.83
16442
13.58 13.03 12.74 11.69 8.55 0.5

21-Oct-21

16.75 -0.31 (-1.82%)

22-Oct-21

16.60 -0.15 (-0.9%)

25-Oct-21

16.12 -0.48 (-2.89%)

26-Oct-21

16.18 0.06 (0.37%)

27-Oct-21

15.82 -0.36 (-2.22%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 66.38%
8-Day 63.21%
70.50
0.18 0.15 15.94
Visa Steel
Add to
ACTIONS
  • Only Sellers in Visa Steel on NSE
15.79 15.79 14.50 14.59 15.07 -0.48 -3.19
AVERAGE VOLUME
5-Day 48431.80
10-Day 30818.00
30-Day 19928.30
7624
12.90 11.84 10.17 9.35 - -0.66

21-Oct-21

15.87 0.75 (4.96%)

22-Oct-21

16.66 0.79 (4.98%)

25-Oct-21

15.83 -0.83 (-4.98%)

26-Oct-21

15.07 -0.76 (-4.8%)

27-Oct-21

14.59 -0.48 (-3.19%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 94.98%
8-Day 93.86%
79.25
0.16 0.14 14.79
Welspun Special
Add to
ACTIONS
  • Only Buyers in Welspun Special on BSE
14.00 14.00 13.70 13.82 13.89 -0.07 -0.50
AVERAGE VOLUME
5-Day 75131.40
10-Day 166043.90
30-Day 782558.97
110755
14.83 14.39 15.38 14.20 8.08 18.68

21-Oct-21

14.49 0.08 (0.56%)

22-Oct-21

14.24 -0.25 (-1.73%)

25-Oct-21

14.00 -0.24 (-1.69%)

26-Oct-21

13.89 -0.11 (-0.79%)

27-Oct-21

13.82 -0.07 (-0.5%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 80.65%
8-Day 80.18%
81.21
0.17 0.11 13.87
Zenith SP&I
Add to
ACTIONS
  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on NSE
1.21 1.21 1.20 1.21 1.16 0.05 4.31
AVERAGE VOLUME
5-Day 37559.40
10-Day 31667.30
30-Day 30437.77
23960
1.15 1.12 0.95 0.82 - -0.07

21-Oct-21

1.11 0.05 (4.72%)

22-Oct-21

1.16 0.05 (4.5%)

25-Oct-21

1.21 0.05 (4.31%)

26-Oct-21

1.16 -0.05 (-4.13%)

27-Oct-21

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
0.01 0.01 1.20
Sections