Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
12.25 12.25 11.19 11.92 11.81 0.11 0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
194662
12.37 13.84 13.06 12.85 - 0.39

17-Jan-20

10.32 0.11 (1.08%)

20-Jan-20

10.75 0.43 (4.17%)

21-Jan-20

11.21 0.46 (4.28%)

22-Jan-20

11.81 0.6 (5.35%)

23-Jan-20

11.92 0.11 (0.93%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 18.31%
8-Day 23.13%
6.81
0.13 0.11 11.74
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 43.81 today.
  • Adhunik Ind closes below 30-Day Moving Average of 44.04 today.
43.10 46.85 43.10 45.85 44.80 1.05 2.34
AVERAGE VOLUME
5-Day 2081.60
10-Day 2349.60
30-Day 5276.97
493
43.96 63.93 84.84 81.36 64.58 1.89

17-Jan-20

47.15 0.85 (1.84%)

20-Jan-20

44.90 -2.25 (-4.77%)

21-Jan-20

44.00 -0.9 (-2%)

22-Jan-20

44.80 0.8 (1.82%)

23-Jan-20

45.85 1.05 (2.34%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 86.50%
8-Day 81.99%
63.54
0.47 0.43 45.58
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
  • Only Sellers in Akashdeep Metal on BSE
29.80 31.65 28.85 31.60 30.15 1.45 4.81
AVERAGE VOLUME
5-Day 29152.60
10-Day 31405.40
30-Day 23318.97
7623
25.75 28.36 35.73 38.56 175.56 1.32

17-Jan-20

29.00 -1 (-3.33%)

20-Jan-20

30.45 1.45 (5%)

21-Jan-20

29.70 -0.75 (-2.46%)

22-Jan-20

30.15 0.45 (1.52%)

23-Jan-20

31.60 1.45 (4.81%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 82.83%
8-Day 81.12%
34.37
0.32 0.29 29.49
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Ankit Metal closes above 150-Day,200-Day Moving Average today.
0.45 0.45 0.45 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 2511.00
10-Day 2312.10
30-Day 5243.53
500
0.51 0.48 0.48 0.48 - -0.01

15-Jan-20

0.42 0.02 (5%)

16-Jan-20

0.42 0 (0%)

21-Jan-20

0.44 0.02 (4.76%)

22-Jan-20

0.45 0.01 (2.27%)

23-Jan-20

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.45
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
2010.00 2016.90 2003.65 2010.90 1996.65 14.25 0.71
AVERAGE VOLUME
5-Day 1268.20
10-Day 1952.30
30-Day 2200.03
818
1815.99 1714.00 1512.69 1519.78 51.32 4.96

17-Jan-20

1947.40 5.45 (0.28%)

20-Jan-20

1940.70 -6.7 (-0.34%)

21-Jan-20

1986.35 45.65 (2.35%)

22-Jan-20

1996.65 10.3 (0.52%)

23-Jan-20

2010.90 14.25 (0.71%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 56.38%
8-Day 60.03%
55.74
23.96 15.97 2011.93
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 9.50 on BSE
10.40 10.40 9.88 10.00 10.40 -0.40 -3.85
AVERAGE VOLUME
5-Day 306.00
10-Day 543.70
30-Day 277.67
1000
10.96 11.71 17.69 20.14 3.51 0.18

16-Jan-20

10.58 0.5 (4.96%)

17-Jan-20

10.92 0.34 (3.21%)

20-Jan-20

10.41 -0.51 (-4.67%)

21-Jan-20

10.40 -0.01 (-0.1%)

23-Jan-20

10.00 -0.4 (-3.85%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.35%
8-Day 99.61%
100
0.11 0.10 10.00
Ashirwad Steel
Add to

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
8.46 8.88 8.46 8.88 8.46 0.42 4.96
AVERAGE VOLUME
5-Day 1540.80
10-Day 881.60
30-Day 586.73
1774
6.41 5.74 7.55 8.77 1.34 0.18

17-Jan-20

7.68 0.36 (4.92%)

20-Jan-20

7.68 0 (0%)

21-Jan-20

8.06 0.38 (4.95%)

22-Jan-20

8.46 0.4 (4.96%)

23-Jan-20

8.88 0.42 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.87
Bansal Roofing
Add to
30.50 30.50 30.50 30.50 30.00 0.50 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
33.05 37.03 45.80 50.99 0 0.81

19-Dec-19

32.50 0.5 (1.56%)

27-Dec-19

33.00 0.5 (1.54%)

30-Dec-19

33.00 0 (0%)

14-Jan-20

30.00 -3 (-9.09%)

23-Jan-20

30.50 0.5 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 30.50
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
303.00 303.00 301.20 301.20 303.05 -1.85 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
27
262.21 252.82 254.14 266.96 6.65 1.45

17-Jan-20

308.05 4.35 (1.43%)

20-Jan-20

300.00 -8.05 (-2.61%)

21-Jan-20

301.60 1.6 (0.53%)

22-Jan-20

303.05 1.45 (0.48%)

23-Jan-20

301.20 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 88.05%
5-Day 82.92%
8-Day 85.55%
100
3.64 2.42 302.46
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.53 0.53 0.49 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 2785.20
10-Day 3352.40
30-Day 3297.03
4413
0.54 0.54 0.68 0.74 - -0.06

17-Jan-20

0.55 -0.02 (-3.51%)

20-Jan-20

0.53 -0.02 (-3.64%)

21-Jan-20

0.51 -0.02 (-3.77%)

22-Jan-20

0.51 0 (0%)

23-Jan-20

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.51
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
140.10 140.10 136.90 139.00 137.15 1.85 1.35
AVERAGE VOLUME
5-Day 8694.00
10-Day 8202.60
30-Day 6139.03
366
129.01 129.71 155.94 182.63 0.94 -0.16

17-Jan-20

134.05 -0.5 (-0.37%)

20-Jan-20

137.90 3.85 (2.87%)

21-Jan-20

137.50 -0.4 (-0.29%)

22-Jan-20

137.15 -0.35 (-0.25%)

23-Jan-20

139.00 1.85 (1.35%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 54.32%
8-Day 55.83%
79.29
1.51 1.23 138.48
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 200-Day Moving Average of 27.47 today.
28.50 28.60 27.05 27.85 28.40 -0.55 -1.94
AVERAGE VOLUME
5-Day 4984.20
10-Day 3253.70
30-Day 4863.77
18021
24.10 22.45 27.14 28.28 15.47 1.03

16-Jan-20

27.60 -0.15 (-0.54%)

17-Jan-20

28.05 0.45 (1.63%)

20-Jan-20

28.15 0.1 (0.36%)

21-Jan-20

28.40 0.25 (0.89%)

23-Jan-20

27.85 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 77.37%
8-Day 78.37%
93.54
0.31 0.26 28.00
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 200-Day Moving Average of 34.26 today.
32.70 32.70 32.20 32.25 32.70 -0.45 -1.38
AVERAGE VOLUME
5-Day 7184.00
10-Day 3829.00
30-Day 3664.53
760
31.70 29.83 31.21 34.95 13.44 0.54

17-Jan-20

35.85 2.2 (6.54%)

20-Jan-20

33.10 -2.75 (-7.67%)

21-Jan-20

33.25 0.15 (0.45%)

22-Jan-20

32.70 -0.55 (-1.65%)

23-Jan-20

32.25 -0.45 (-1.38%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 58.91%
8-Day 63.93%
72.11
0.39 0.26 32.36
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 200-Day Moving Average of 192.39 today.
227.50 248.00 227.50 241.45 228.90 12.55 5.48
AVERAGE VOLUME
5-Day 19898.00
10-Day 16340.40
30-Day 21484.53
26197
225.42 196.48 176.22 189.71 5.03 0.79

17-Jan-20

237.70 -7.95 (-3.24%)

20-Jan-20

240.55 2.85 (1.2%)

21-Jan-20

239.25 -1.3 (-0.54%)

22-Jan-20

228.90 -10.35 (-4.33%)

23-Jan-20

241.45 12.55 (5.48%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 45.56%
8-Day 47.13%
35.65
2.52 2.06 240.05
Good Luck
Add to

ACTIONS

  • Good Luck closes above 200-Day Moving Average of 56.98 today.
  • Good Luck closes below 200-Day Moving Average of 57.01 today.
56.05 60.00 56.00 58.50 56.80 1.70 2.99
AVERAGE VOLUME
5-Day 15800.20
10-Day 11069.70
30-Day 7029.20
6966
52.11 49.33 54.52 57.04 4.39 0.47

17-Jan-20

58.85 -0.95 (-1.59%)

20-Jan-20

59.15 0.3 (0.51%)

21-Jan-20

58.10 -1.05 (-1.78%)

22-Jan-20

56.80 -1.3 (-2.24%)

23-Jan-20

58.50 1.7 (2.99%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 38.58%
8-Day 44.37%
49.74
0.68 0.45 57.43
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 205.17 today.
204.00 205.30 202.80 204.50 203.35 1.15 0.57
AVERAGE VOLUME
5-Day 222812.20
10-Day 462581.60
30-Day 488623.23
419841
211.52 205.41 196.12 197.63 78.65 0.95

17-Jan-20

210.00 0.4 (0.19%)

20-Jan-20

207.25 -2.75 (-1.31%)

21-Jan-20

205.25 -2 (-0.97%)

22-Jan-20

203.35 -1.9 (-0.93%)

23-Jan-20

204.50 1.15 (0.57%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 38.12%
8-Day 37.06%
44.35
2.24 1.83 203.96
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
62.90 65.05 60.15 65.05 59.15 5.90 9.97
AVERAGE VOLUME
5-Day 6043.60
10-Day 4062.60
30-Day 5377.40
3476
58.75 56.55 52.69 51.02 6.3 1.46

17-Jan-20

62.05 0.75 (1.22%)

20-Jan-20

61.55 -0.5 (-0.81%)

21-Jan-20

61.50 -0.05 (-0.08%)

22-Jan-20

59.15 -2.35 (-3.82%)

23-Jan-20

65.05 5.9 (9.97%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 57.97%
8-Day 56.67%
50.60
0.65 0.53 64.88
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.28 0.28 0.26 0.26 0.27 -0.01 -3.70
AVERAGE VOLUME
5-Day 242752.80
10-Day 336176.80
30-Day 267132.97
822934
0.33 0.41 0.54 0.66 - 0.06

17-Jan-20

0.24 0.01 (4.35%)

20-Jan-20

0.25 0.01 (4.17%)

21-Jan-20

0.26 0.01 (4%)

22-Jan-20

0.27 0.01 (3.85%)

23-Jan-20

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.90%
8-Day 95.25%
87.12
0.00 0.00 0.26
ISMT
Add to

ACTIONS

  • ISMT closes above 150-Day Moving Average of 4.56 today.
4.60 4.60 4.50 4.50 4.75 -0.25 -5.26
AVERAGE VOLUME
5-Day 11693.00
10-Day 7377.70
30-Day 6942.07
21426
4.41 4.34 4.56 5.32 - -0.08

17-Jan-20

4.35 -0.05 (-1.14%)

20-Jan-20

4.53 0.18 (4.14%)

21-Jan-20

4.86 0.33 (7.28%)

22-Jan-20

4.75 -0.11 (-2.26%)

23-Jan-20

4.50 -0.25 (-5.26%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 59.95%
8-Day 62.21%
63.53
0.06 0.04 4.50
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
26.55 27.00 26.55 26.90 26.85 0.05 0.19
AVERAGE VOLUME
5-Day 2357.20
10-Day 3795.90
30-Day 12335.50
606
25.86 24.30 23.24 24.08 - -0.19

17-Jan-20

26.30 -0.8 (-2.95%)

20-Jan-20

25.35 -0.95 (-3.61%)

21-Jan-20

26.70 1.35 (5.33%)

22-Jan-20

26.85 0.15 (0.56%)

23-Jan-20

26.90 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 88.79%
5-Day 84.38%
8-Day 84.61%
80.76
0.32 0.22 26.55
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
108.50 116.35 108.00 115.20 109.00 6.20 5.69
AVERAGE VOLUME
5-Day 348581.80
10-Day 372215.40
30-Day 387448.80
435281
101.75 98.92 90.86 96.96 105.69 1.99

17-Jan-20

117.15 1.15 (0.99%)

20-Jan-20

113.55 -3.6 (-3.07%)

21-Jan-20

111.45 -2.1 (-1.85%)

22-Jan-20

109.00 -2.45 (-2.2%)

23-Jan-20

115.20 6.2 (5.69%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 21.75%
8-Day 20.69%
18.45
1.31 0.87 113.30
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 4.06 today.
  • Only Sellers in Jayaswal Neco on NSE
3.99 3.99 3.85 3.90 3.89 0.01 0.26
AVERAGE VOLUME
5-Day 5499.40
10-Day 14018.10
30-Day 11704.80
2101
3.63 3.60 4.09 4.41 - 0.36

17-Jan-20

4.15 -0.19 (-4.38%)

20-Jan-20

3.95 -0.2 (-4.82%)

21-Jan-20

3.87 -0.08 (-2.03%)

22-Jan-20

3.89 0.02 (0.52%)

23-Jan-20

3.90 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 87.20%
8-Day 80.98%
98.42
0.04 0.04 3.93
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) POM on Jan 13, 2020||Announcement date: Dec 13, 2019
79.20 81.30 78.80 79.00 79.45 -0.45 -0.57
AVERAGE VOLUME
5-Day 64553.00
10-Day 93861.60
30-Day 52785.80
90632
74.80 72.86 70.30 74.00 6.5 1.23

17-Jan-20

79.85 -0.8 (-0.99%)

20-Jan-20

79.60 -0.25 (-0.31%)

21-Jan-20

78.95 -0.65 (-0.82%)

22-Jan-20

79.45 0.5 (0.63%)

23-Jan-20

79.00 -0.45 (-0.57%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 45.20%
8-Day 50.90%
44.75
0.95 0.64 79.97
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
98.55 102.40 98.50 99.60 98.45 1.15 1.17
AVERAGE VOLUME
5-Day 174274.40
10-Day 213383.20
30-Day 189031.57
196128
83.68 81.35 79.27 80.20 4.23 0.5

17-Jan-20

98.30 -0.2 (-0.2%)

20-Jan-20

95.30 -3 (-3.05%)

21-Jan-20

94.35 -0.95 (-1%)

22-Jan-20

98.45 4.1 (4.35%)

23-Jan-20

99.60 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 33.00%
8-Day 31.00%
28.46
1.18 0.79 100.28
Jindal Stainles
Add to
43.35 44.90 43.35 44.30 43.30 1.00 2.31
AVERAGE VOLUME
5-Day 72371.00
10-Day 290181.00
30-Day 237270.07
36124
40.17 39.30 34.97 35.69 10.62 0.87

17-Jan-20

43.90 -1.35 (-2.98%)

20-Jan-20

43.20 -0.7 (-1.59%)

21-Jan-20

43.45 0.25 (0.58%)

22-Jan-20

43.30 -0.15 (-0.35%)

23-Jan-20

44.30 1 (2.31%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 49.59%
8-Day 47.44%
61.06
0.52 0.35 44.20
Jindal Steel
Add to
180.40 181.20 177.60 179.85 178.90 0.95 0.53
AVERAGE VOLUME
5-Day 940869.00
10-Day 1022239.60
30-Day 1268439.90
671547
166.06 158.77 132.02 141.44 - 0.81

17-Jan-20

177.00 -2 (-1.12%)

20-Jan-20

179.25 2.25 (1.27%)

21-Jan-20

185.75 6.5 (3.63%)

22-Jan-20

178.90 -6.85 (-3.69%)

23-Jan-20

179.85 0.95 (0.53%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 10.74%
8-Day 11.66%
5.95
1.97 1.61 179.69
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 267.54 today.
265.15 268.95 264.00 266.65 265.80 0.85 0.32
AVERAGE VOLUME
5-Day 161785.80
10-Day 216206.20
30-Day 344874.37
100496
268.57 262.64 245.98 255.67 8.08 1.84

17-Jan-20

273.25 -4.1 (-1.48%)

20-Jan-20

271.20 -2.05 (-0.75%)

21-Jan-20

267.30 -3.9 (-1.44%)

22-Jan-20

265.80 -1.5 (-0.56%)

23-Jan-20

266.65 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 12.18%
5-Day 13.26%
8-Day 13.97%
13.00
2.92 2.39 266.68
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
133.50 140.00 130.00 137.30 133.50 3.80 2.85
AVERAGE VOLUME
5-Day 8223.20
10-Day 5548.80
30-Day 6152.03
34553
126.89 117.86 103.08 110.67 11.59 3.61

17-Jan-20

128.25 -3.35 (-2.55%)

20-Jan-20

128.50 0.25 (0.19%)

21-Jan-20

132.55 4.05 (3.15%)

22-Jan-20

133.50 0.95 (0.72%)

23-Jan-20

137.30 3.8 (2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.27 134.99
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
254.90 255.40 250.00 253.05 252.20 0.85 0.34
AVERAGE VOLUME
5-Day 5519.00
10-Day 7811.60
30-Day 11607.67
2760
245.68 235.94 206.88 207.73 7.03 1.24

17-Jan-20

257.10 -2.35 (-0.91%)

20-Jan-20

258.40 1.3 (0.51%)

21-Jan-20

256.75 -1.65 (-0.64%)

22-Jan-20

252.20 -4.55 (-1.77%)

23-Jan-20

253.05 0.85 (0.34%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 40.18%
8-Day 41.10%
37.49
3.03 2.02 253.44
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
  • Kamdhenu closes below 30-Day,50-Day Moving Average today.
94.75 97.30 94.75 95.85 94.75 1.10 1.16
AVERAGE VOLUME
5-Day 2327.60
10-Day 3044.90
30-Day 3929.87
2779
95.76 95.71 109.41 126.14 10.61 1.4

17-Jan-20

97.00 1.1 (1.15%)

20-Jan-20

97.40 0.4 (0.41%)

21-Jan-20

95.60 -1.8 (-1.85%)

22-Jan-20

94.75 -0.85 (-0.89%)

23-Jan-20

95.85 1.1 (1.16%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 71.36%
8-Day 70.14%
62.33
1.14 0.76 95.80
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
8.02 8.02 8.02 8.02 8.20 -0.18 -2.20
AVERAGE VOLUME
5-Day 832.80
10-Day 1012.70
30-Day 860.07
310
9.10 8.72 9.11 9.22 10.28 0.44

14-Jan-20

8.45 -0.42 (-4.74%)

16-Jan-20

8.45 0 (0%)

17-Jan-20

8.25 -0.2 (-2.37%)

21-Jan-20

8.20 -0.05 (-0.61%)

23-Jan-20

8.02 -0.18 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.02
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
44.55 45.40 44.40 44.45 46.05 -1.60 -3.47
AVERAGE VOLUME
5-Day 1028.40
10-Day 1273.10
30-Day 35604.43
1611
40.43 40.87 49.14 57.09 6.97 1.76

17-Jan-20

43.90 1.35 (3.17%)

20-Jan-20

42.10 -1.8 (-4.1%)

21-Jan-20

44.20 2.1 (4.99%)

22-Jan-20

46.05 1.85 (4.19%)

23-Jan-20

44.45 -1.6 (-3.47%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 79.00%
8-Day 78.77%
68.96
0.48 0.44 44.47
KIOCL
Add to

ACTIONS

  • KIOCL closes below 150-Day Moving Average of 120.11 today.
119.30 120.80 117.10 118.25 118.30 -0.05 -0.04
AVERAGE VOLUME
5-Day 2012.60
10-Day 3066.00
30-Day 1909.00
6901
116.59 116.53 120.20 123.56 85.07 3.69

17-Jan-20

125.10 -0.75 (-0.6%)

20-Jan-20

121.00 -4.1 (-3.28%)

21-Jan-20

120.55 -0.45 (-0.37%)

22-Jan-20

118.30 -2.25 (-1.87%)

23-Jan-20

118.25 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 60.13%
8-Day 60.18%
56.20
1.42 0.95 119.45
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
2.65 2.73 2.52 2.73 2.65 0.08 3.02
AVERAGE VOLUME
5-Day 8125.80
10-Day 11777.60
30-Day 33042.70
9310
2.78 3.28 7.31 13.57 - 0.18

17-Jan-20

2.70 -0.14 (-4.93%)

20-Jan-20

2.62 -0.08 (-2.96%)

21-Jan-20

2.70 0.08 (3.05%)

22-Jan-20

2.65 -0.05 (-1.85%)

23-Jan-20

2.73 0.08 (3.02%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.03 2.65
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
7.35 7.40 7.07 7.23 7.56 -0.33 -4.37
AVERAGE VOLUME
5-Day 7643.20
10-Day 9293.70
30-Day 7804.80
4375
7.73 7.94 8.86 9.51 9.51 1.5

17-Jan-20

7.85 -0.3 (-3.68%)

20-Jan-20

7.63 -0.22 (-2.8%)

21-Jan-20

7.65 0.02 (0.26%)

22-Jan-20

7.56 -0.09 (-1.18%)

23-Jan-20

7.23 -0.33 (-4.37%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 88.97%
8-Day 90.35%
98.86
0.09 0.06 7.13
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
79.00 79.00 79.00 79.00 79.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
85.03 93.69 95.64 100.48 24.69 2.44

16-Jan-20

79.50 -4 (-4.79%)

17-Jan-20

79.90 0.4 (0.5%)

21-Jan-20

82.95 3.05 (3.82%)

22-Jan-20

79.00 -3.95 (-4.76%)

23-Jan-20

79.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.75 79.00
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 200-Day Moving Average of 410.88 today.
404.70 410.75 404.00 405.20 407.45 -2.25 -0.55
AVERAGE VOLUME
5-Day 1821.00
10-Day 8010.40
30-Day 3833.03
2228
393.13 385.76 391.92 410.45 7.51 0.85

17-Jan-20

415.80 -7.1 (-1.68%)

20-Jan-20

406.30 -9.5 (-2.28%)

21-Jan-20

410.35 4.05 (1%)

22-Jan-20

407.45 -2.9 (-0.71%)

23-Jan-20

405.20 -2.25 (-0.55%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 61.62%
8-Day 34.12%
70.58
4.89 3.26 406.40
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
87.05 92.80 86.95 86.95 91.50 -4.55 -4.97
AVERAGE VOLUME
5-Day 2212.60
10-Day 1807.50
30-Day 3417.23
5529
97.56 114.16 133.09 142.77 24.02 1.7

16-Jan-20

92.50 -1.85 (-1.96%)

17-Jan-20

91.35 -1.15 (-1.24%)

20-Jan-20

89.95 -1.4 (-1.53%)

21-Jan-20

91.50 1.55 (1.72%)

23-Jan-20

86.95 -4.55 (-4.97%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 52.47%
8-Day 61.45%
19.16
0.96 0.87 87.08
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 200-Day Moving Average of 4.38 today.
  • Only Buyers in Manaksia Coated on BSE
4.15 4.45 4.15 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 253662.80
10-Day 192559.30
30-Day 65008.90
155002
4.16 4.10 4.29 4.74 5.49 0.33

17-Jan-20

4.45 0.15 (3.49%)

20-Jan-20

4.42 -0.03 (-0.67%)

21-Jan-20

4.31 -0.11 (-2.49%)

22-Jan-20

4.25 -0.06 (-1.39%)

23-Jan-20

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.41%
8-Day 99.43%
99.49
0.04 0.04 4.15
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 200-Day Moving Average of 14.59 today.
  • Only Buyers in Manaksia Steels on NSE
13.39 13.39 12.60 12.60 12.85 -0.25 -1.95
AVERAGE VOLUME
5-Day 611.20
10-Day 793.20
30-Day 7858.80
55
12.26 11.08 12.77 14.44 12.35 0.44

17-Jan-20

13.48 -0.4 (-2.88%)

20-Jan-20

13.13 -0.35 (-2.6%)

21-Jan-20

13.39 0.26 (1.98%)

22-Jan-20

12.85 -0.54 (-4.03%)

23-Jan-20

12.60 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 70.54%
8-Day 71.77%
71.15
0.13 0.12 13.00
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
0.22 0.22 0.22 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day 640.60
10-Day 1799.70
30-Day 2975.10
100
0.26 0.31 0.79 1.02 - 0.27

07-Jan-20

0.24 -0.01 (-4%)

14-Jan-20

0.23 -0.01 (-4.17%)

15-Jan-20

0.22 -0.01 (-4.35%)

20-Jan-20

0.21 -0.01 (-4.55%)

23-Jan-20

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.22
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
7.13 7.37 6.80 7.27 7.13 0.14 1.96
AVERAGE VOLUME
5-Day 6112.80
10-Day 5023.30
30-Day 3452.60
9820
6.79 6.77 7.27 8.82 - 0.15

17-Jan-20

6.20 -0.13 (-2.05%)

20-Jan-20

6.51 0.31 (5%)

21-Jan-20

6.83 0.32 (4.92%)

22-Jan-20

7.13 0.3 (4.39%)

23-Jan-20

7.27 0.14 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.09
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 159.75 today.
164.95 166.40 163.70 165.25 163.80 1.45 0.89
AVERAGE VOLUME
5-Day 30827.00
10-Day 47657.50
30-Day 54927.50
14319
159.99 160.52 138.21 136.52 19.84 3.71

17-Jan-20

166.45 -2.6 (-1.54%)

20-Jan-20

166.70 0.25 (0.15%)

21-Jan-20

164.35 -2.35 (-1.41%)

22-Jan-20

163.80 -0.55 (-0.33%)

23-Jan-20

165.25 1.45 (0.89%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 50.64%
8-Day 45.82%
58.39
1.97 1.31 165.32
Monnet Ispat
Add to
14.22 15.08 14.01 14.74 14.37 0.37 2.57
AVERAGE VOLUME
5-Day 70484.60
10-Day 96086.90
30-Day 104952.90
56990
14.03 12.38 13.66 16.15 - 0.48

17-Jan-20

15.70 -0.82 (-4.96%)

20-Jan-20

14.92 -0.78 (-4.97%)

21-Jan-20

14.46 -0.46 (-3.08%)

22-Jan-20

14.37 -0.09 (-0.62%)

23-Jan-20

14.74 0.37 (2.57%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 66.54%
8-Day 68.80%
53.74
0.15 0.14 14.63
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 200-Day Moving Average of 7.21 today.
6.50 6.60 6.50 6.60 6.45 0.15 2.33
AVERAGE VOLUME
5-Day 1248.20
10-Day 1729.20
30-Day 1484.73
600
6.49 6.17 6.60 8.17 - 0.71

16-Jan-20

7.08 -0.37 (-4.97%)

17-Jan-20

7.05 -0.03 (-0.42%)

20-Jan-20

6.70 -0.35 (-4.96%)

22-Jan-20

6.45 -0.25 (-3.73%)

23-Jan-20

6.60 0.15 (2.33%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 76.35%
8-Day 78.68%
82.72
0.07 0.06 6.51
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
31.25 31.75 31.25 31.40 31.70 -0.30 -0.95
AVERAGE VOLUME
5-Day 1486.20
10-Day 2944.50
30-Day 26918.03
1375
30.57 29.88 33.70 38.17 - 0.42

17-Jan-20

32.05 -0.6 (-1.84%)

20-Jan-20

31.60 -0.45 (-1.4%)

21-Jan-20

32.00 0.4 (1.27%)

22-Jan-20

31.70 -0.3 (-0.94%)

23-Jan-20

31.40 -0.3 (-0.95%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 58.35%
8-Day 66.69%
71.30
0.35 0.29 31.37
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
43.90 44.70 43.75 44.65 43.90 0.75 1.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
57323
39.35 33.02 34.74 33.31 - 1.15

17-Jan-20

43.50 0.8 (1.87%)

20-Jan-20

43.45 -0.05 (-0.11%)

21-Jan-20

44.10 0.65 (1.5%)

22-Jan-20

43.90 -0.2 (-0.45%)

23-Jan-20

44.65 0.75 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.43 44.35
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,200-Day Moving Average today.
55.45 55.45 54.50 55.00 55.05 -0.05 -0.09
AVERAGE VOLUME
5-Day 4616.20
10-Day 31343.50
30-Day 24431.93
4042
53.05 50.85 45.11 50.51 18.46 1.21

17-Jan-20

57.40 -1.45 (-2.46%)

20-Jan-20

56.00 -1.4 (-2.44%)

21-Jan-20

55.95 -0.05 (-0.09%)

22-Jan-20

55.05 -0.9 (-1.61%)

23-Jan-20

55.00 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 55.02%
8-Day 30.79%
61.79
0.66 0.44 54.99
NMDC
Add to
130.80 139.50 127.10 133.05 132.30 0.75 0.57
AVERAGE VOLUME
5-Day 611817.60
10-Day 505406.90
30-Day 401145.77
1379412
125.75 117.28 106.44 105.02 8.29 1.57

17-Jan-20

129.65 -0.9 (-0.69%)

20-Jan-20

138.80 9.15 (7.06%)

21-Jan-20

134.25 -4.55 (-3.28%)

22-Jan-20

132.30 -1.95 (-1.45%)

23-Jan-20

133.05 0.75 (0.57%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 50.15%
8-Day 47.09%
61.76
1.46 1.19 132.36
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
2.70 2.94 2.70 2.94 2.80 0.14 5.00
AVERAGE VOLUME
5-Day 136.20
10-Day 213.40
30-Day 242.00
106
2.49 2.64 4.51 4.59 - 0.35

17-Jan-20

2.80 0.06 (2.19%)

20-Jan-20

2.80 0 (0%)

21-Jan-20

2.67 -0.13 (-4.64%)

22-Jan-20

2.80 0.13 (4.87%)

23-Jan-20

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.80
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
3.00 3.00 3.00 3.00 3.04 -0.04 -1.32
AVERAGE VOLUME
5-Day 3111.00
10-Day 2237.50
30-Day 5215.30
100
3.16 3.49 5.31 5.04 - -0.14

17-Jan-20

3.05 -0.07 (-2.24%)

20-Jan-20

3.04 -0.01 (-0.33%)

21-Jan-20

3.04 0 (0%)

22-Jan-20

3.04 0 (0%)

23-Jan-20

3.00 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 90.94%
8-Day 95.26%
92.66
0.03 0.03 3.00
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.19 today.
6.01 6.04 5.71 5.99 6.01 -0.02 -0.33
AVERAGE VOLUME
5-Day 3352.80
10-Day 3705.20
30-Day 16196.07
8321
6.25 6.15 6.85 8.46 - 0.71

17-Jan-20

5.91 -0.14 (-2.31%)

20-Jan-20

5.85 -0.06 (-1.02%)

21-Jan-20

6.00 0.15 (2.56%)

22-Jan-20

6.01 0.01 (0.17%)

23-Jan-20

5.99 -0.02 (-0.33%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96
0.06 0.06 5.78
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
1444.20 1510.00 1444.20 1487.90 1438.70 49.20 3.42
AVERAGE VOLUME
5-Day 1630.40
10-Day 2177.00
30-Day 2662.53
4465
1339.36 1322.16 957.72 930.12 - 6.62

17-Jan-20

1422.60 -14.05 (-0.98%)

20-Jan-20

1438.35 15.75 (1.11%)

21-Jan-20

1444.20 5.85 (0.41%)

22-Jan-20

1438.70 -5.5 (-0.38%)

23-Jan-20

1487.90 49.2 (3.42%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 40.48%
8-Day 38.98%
39.22
17.26 11.51 1487.96
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
28.00 28.05 28.00 28.05 29.40 -1.35 -4.59
AVERAGE VOLUME
5-Day 1422.80
10-Day 1093.70
30-Day 1440.87
475
24.82 24.28 27.92 30.54 - 0.43

17-Jan-20

28.10 -0.9 (-3.1%)

20-Jan-20

28.80 0.7 (2.49%)

21-Jan-20

29.00 0.2 (0.69%)

22-Jan-20

29.40 0.4 (1.38%)

23-Jan-20

28.05 -1.35 (-4.59%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 89.61%
8-Day 92.17%
100
0.31 0.28 28.02
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 27.62 today.
  • Pennar Inds closes below 150-Day Moving Average of 28.19 today.
27.75 27.90 26.85 26.95 27.65 -0.70 -2.53
AVERAGE VOLUME
5-Day 8396.40
10-Day 21853.10
30-Day 17215.87
8228
26.71 27.61 28.11 30.08 5.47 0.62

17-Jan-20

29.05 -0.45 (-1.53%)

20-Jan-20

28.95 -0.1 (-0.34%)

21-Jan-20

28.45 -0.5 (-1.73%)

22-Jan-20

27.65 -0.8 (-2.81%)

23-Jan-20

26.95 -0.7 (-2.53%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 81.44%
8-Day 77.00%
81.76
0.33 0.22 27.23
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
53.30 55.65 52.50 54.95 53.10 1.85 3.48
AVERAGE VOLUME
5-Day 61471.00
10-Day 100536.20
30-Day 124375.77
63979
52.02 49.49 50.13 56.54 2.79 0.33

17-Jan-20

59.55 -1.4 (-2.3%)

20-Jan-20

55.50 -4.05 (-6.8%)

21-Jan-20

53.90 -1.6 (-2.88%)

22-Jan-20

53.10 -0.8 (-1.48%)

23-Jan-20

54.95 1.85 (3.48%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 69.17%
8-Day 65.80%
51.86
0.64 0.43 54.12
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
0.23 0.23 0.23 0.23 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 7401.80
10-Day 12724.20
30-Day 14829.10
5
0.24 0.22 0.26 0.30 0.28 -0.02

10-Jan-20

0.26 0 (0%)

13-Jan-20

0.25 -0.01 (-3.85%)

15-Jan-20

0.24 -0.01 (-4%)

22-Jan-20

0.23 -0.01 (-4.17%)

23-Jan-20

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 94.08%
8-Day 89.36%
100
0.00 0.00 0.23
PSL
Add to

ACTIONS

  • PSL has hit 52wk low of Rs 0.45 on NSE
0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
AVERAGE VOLUME
5-Day 2323.80
10-Day 1241.40
30-Day 1520.47
5006
0.50 0.53 0.69 0.77 - -0

16-Jan-20

0.47 0 (0%)

20-Jan-20

0.47 0 (0%)

21-Jan-20

0.49 0.02 (4.26%)

22-Jan-20

0.47 -0.02 (-4.08%)

23-Jan-20

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 98.40%
8-Day 96.36%
100
0.00 0.00 0.45
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
10.00 10.00 9.79 9.80 10.40 -0.60 -5.77
AVERAGE VOLUME
5-Day 2696.40
10-Day 2419.60
30-Day 2118.00
3750
9.50 9.42 9.54 10.54 8.38 0.2

17-Jan-20

10.49 0.01 (0.1%)

20-Jan-20

10.05 -0.44 (-4.19%)

21-Jan-20

10.16 0.11 (1.09%)

22-Jan-20

10.40 0.24 (2.36%)

23-Jan-20

9.80 -0.6 (-5.77%)

DELIVERY AVERAGES
3-Day 92.44%
5-Day 88.33%
8-Day 87.09%
98.80
0.12 0.08 9.93
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
9.81 9.81 8.90 9.81 9.36 0.45 4.81
AVERAGE VOLUME
5-Day 703.00
10-Day 618.40
30-Day 705.47
925
6.53 6.66 11.14 11.47 0.16 -0.38

17-Jan-20

8.96 0.41 (4.8%)

20-Jan-20

9.40 0.44 (4.91%)

21-Jan-20

9.85 0.45 (4.79%)

22-Jan-20

9.36 -0.49 (-4.97%)

23-Jan-20

9.81 0.45 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.51
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
24.75 24.75 22.95 23.40 23.35 0.05 0.21
AVERAGE VOLUME
5-Day 818.80
10-Day 1429.30
30-Day 1262.33
804
22.60 22.44 26.41 28.24 18 1.47

17-Jan-20

23.35 -0.2 (-0.85%)

20-Jan-20

23.20 -0.15 (-0.64%)

21-Jan-20

22.85 -0.35 (-1.51%)

22-Jan-20

23.35 0.5 (2.19%)

23-Jan-20

23.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 84.68%
8-Day 82.72%
62.31
0.28 0.19 23.85
SAIL
Add to
49.70 50.80 49.45 50.35 49.75 0.60 1.21
AVERAGE VOLUME
5-Day 1173809.20
10-Day 1529059.90
30-Day 1937887.03
743405
45.47 42.62 40.24 43.51 25.69 0.55

17-Jan-20

50.95 0.1 (0.2%)

20-Jan-20

50.75 -0.2 (-0.39%)

21-Jan-20

49.75 -1 (-1.97%)

22-Jan-20

49.75 0 (0%)

23-Jan-20

50.35 0.6 (1.21%)

DELIVERY AVERAGES
3-Day 11.34%
5-Day 10.98%
8-Day 11.79%
9.60
0.55 0.45 50.20
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 200-Day Moving Average of 3.26 today.
  • Only Buyers in SAL Steel on NSE
3.50 3.50 3.25 3.48 3.36 0.12 3.57
AVERAGE VOLUME
5-Day 7100.00
10-Day 7111.00
30-Day 3176.37
5071
2.67 2.69 2.86 3.34 - -23.2

17-Jan-20

2.92 0.13 (4.66%)

20-Jan-20

3.05 0.13 (4.45%)

21-Jan-20

3.20 0.15 (4.92%)

22-Jan-20

3.36 0.16 (5%)

23-Jan-20

3.48 0.12 (3.57%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 86.25%
8-Day 87.87%
89.47
0.04 0.03 3.43
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
853.00 863.80 840.55 860.15 857.70 2.45 0.29
AVERAGE VOLUME
5-Day 29534.60
10-Day 17530.70
30-Day 9491.77
5512
715.48 668.34 689.24 743.46 5.57 1.13

17-Jan-20

799.95 0.1 (0.01%)

20-Jan-20

897.80 97.85 (12.23%)

21-Jan-20

871.25 -26.55 (-2.96%)

22-Jan-20

857.70 -13.55 (-1.56%)

23-Jan-20

860.15 2.45 (0.29%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 30.62%
8-Day 36.40%
60.01
10.29 6.86 852.47
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 214.82 today.
250.90 255.00 242.85 251.10 246.50 4.60 1.87
AVERAGE VOLUME
5-Day 7967.40
10-Day 9659.30
30-Day 12529.47
6122
226.35 207.37 187.22 209.73 4.04 0.58

17-Jan-20

251.40 -9.35 (-3.59%)

20-Jan-20

253.50 2.1 (0.84%)

21-Jan-20

247.35 -6.15 (-2.43%)

22-Jan-20

246.50 -0.85 (-0.34%)

23-Jan-20

251.10 4.6 (1.87%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.17%
8-Day 47.05%
49.15
2.96 1.97 251.00
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
18.10 18.10 16.40 17.40 17.25 0.15 0.87
AVERAGE VOLUME
5-Day 607.60
10-Day 1222.30
30-Day 58467.47
434
18.45 21.18 23.02 26.52 - 0.34

17-Jan-20

17.40 0.8 (4.82%)

20-Jan-20

17.40 0 (0%)

21-Jan-20

18.15 0.75 (4.31%)

22-Jan-20

17.25 -0.9 (-4.96%)

23-Jan-20

17.40 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.91
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day,50-Day Moving Average today.
8.66 8.66 8.66 8.66 8.25 0.41 4.97
AVERAGE VOLUME
5-Day 142.60
10-Day 137.70
30-Day 1113.93
250
8.39 8.58 11.06 12.31 - -0.11

15-Jan-20

8.69 0.41 (4.95%)

16-Jan-20

8.26 -0.43 (-4.95%)

21-Jan-20

7.86 -0.4 (-4.84%)

22-Jan-20

8.25 0.39 (4.96%)

23-Jan-20

8.66 0.41 (4.97%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 94.35%
8-Day 79.72%
59.68
0.09 0.08 8.66
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
392.90 408.50 389.30 408.50 389.05 19.45 5.00
AVERAGE VOLUME
5-Day 10522.80
10-Day 8078.20
30-Day 13086.40
13829
349.96 332.83 339.30 380.09 64.53 2.88

17-Jan-20

413.05 19.65 (4.99%)

20-Jan-20

396.15 -16.9 (-4.09%)

21-Jan-20

387.05 -9.1 (-2.3%)

22-Jan-20

389.05 2 (0.52%)

23-Jan-20

408.50 19.45 (5%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 51.26%
8-Day 46.26%
65.45
4.09 3.70 404.48
Sharda Ispat
Add to

ACTIONS

  • Sharda Ispat has hit 52wk low of Rs 46.55 on BSE
34.25 36.05 34.25 36.05 36.05 0.00 0.00
AVERAGE VOLUME
5-Day 517.00
10-Day 264.10
30-Day 147.90
705
53.50 58.94 66.14 72.15 3.48 0.97

13-Jan-20

38.00 -1.95 (-4.88%)

15-Jan-20

36.10 -1.9 (-5%)

16-Jan-20

37.90 1.8 (4.99%)

22-Jan-20

36.05 -1.85 (-4.88%)

23-Jan-20

36.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 35.54
Shri Bajrang
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
19.90 19.90 18.15 19.50 19.30 0.20 1.04
AVERAGE VOLUME
5-Day 690.80
10-Day 1203.80
30-Day 953.13
1003
19.26 19.61 19.25 18.61 27.86 0.46

15-Jan-20

19.65 1 (5.36%)

16-Jan-20

19.05 -0.6 (-3.05%)

17-Jan-20

19.05 0 (0%)

21-Jan-20

19.30 0.25 (1.31%)

23-Jan-20

19.50 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.71%
8-Day 97.61%
100
0.21 0.17 18.15
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
24.00 25.20 24.00 24.80 24.00 0.80 3.33
AVERAGE VOLUME
5-Day 3176.40
10-Day 2798.40
30-Day 5643.27
4387
23.23 21.12 14.69 14.81 - -1.35

17-Jan-20

24.45 -0.55 (-2.2%)

20-Jan-20

23.70 -0.75 (-3.07%)

21-Jan-20

24.00 0.3 (1.27%)

22-Jan-20

24.00 0 (0%)

23-Jan-20

24.80 0.8 (3.33%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.25 0.23 24.58
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
1.89 1.92 1.89 1.89 1.89 0.00 0.00
AVERAGE VOLUME
5-Day 2296.80
10-Day 1743.90
30-Day 1536.33
6443
1.95 2.05 2.95 2.88 - -0.03

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.84 -0.03 (-1.6%)

21-Jan-20

1.86 0.02 (1.09%)

22-Jan-20

1.89 0.03 (1.61%)

23-Jan-20

1.89 0 (0%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.91%
8-Day 98.03%
99.84
0.02 0.02 1.89
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Only Sellers in Sujana Uni on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1004.60
10-Day 1233.50
30-Day 7367.83
2000
0.19 0.19 0.23 0.25 - -0.01

13-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 34.94 today.
  • Only Buyers in Sunflag Iron on BSE
42.65 43.35 42.05 42.30 42.65 -0.35 -0.82
AVERAGE VOLUME
5-Day 51066.00
10-Day 68923.00
30-Day 93378.80
14670
36.28 34.02 31.07 34.16 13.06 0.81

17-Jan-20

44.80 2.1 (4.92%)

20-Jan-20

44.95 0.15 (0.33%)

21-Jan-20

44.30 -0.65 (-1.45%)

22-Jan-20

42.65 -1.65 (-3.72%)

23-Jan-20

42.30 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 45.92%
8-Day 40.64%
45.46
0.51 0.34 42.67
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,200-Day Moving Average today.
638.00 642.25 629.65 634.35 635.75 -1.40 -0.22
AVERAGE VOLUME
5-Day 2673.40
10-Day 4953.10
30-Day 4976.97
1008
626.73 609.53 573.53 585.52 11.62 2.32

17-Jan-20

654.25 -7.5 (-1.13%)

20-Jan-20

636.95 -17.3 (-2.64%)

21-Jan-20

645.50 8.55 (1.34%)

22-Jan-20

635.75 -9.75 (-1.51%)

23-Jan-20

634.35 -1.4 (-0.22%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 45.01%
8-Day 36.36%
44.06
7.63 5.09 638.24
Tata Steel
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitesh Thakkar for short term
477.00 482.00 473.40 480.35 474.80 5.55 1.17
AVERAGE VOLUME
5-Day 531423.20
10-Day 568003.90
30-Day 744871.80
663650
470.24 445.20 415.11 439.34 5.24 0.77

17-Jan-20

495.30 1.1 (0.22%)

20-Jan-20

490.65 -4.65 (-0.94%)

21-Jan-20

475.90 -14.75 (-3.01%)

22-Jan-20

474.80 -1.1 (-0.23%)

23-Jan-20

480.35 5.55 (1.17%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.52%
8-Day 56.09%
56.06
5.22 4.27 479.01
Tata Steel BSL
Add to
30.25 30.60 30.20 30.50 30.20 0.30 0.99
AVERAGE VOLUME
5-Day 47151.20
10-Day 91699.10
30-Day 85464.50
39910
29.76 28.14 25.83 27.39 - 3.28

17-Jan-20

31.55 -0.05 (-0.16%)

20-Jan-20

31.20 -0.35 (-1.11%)

21-Jan-20

30.20 -1 (-3.21%)

22-Jan-20

30.20 0 (0%)

23-Jan-20

30.50 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 54.12%
8-Day 57.67%
52.55
0.36 0.24 30.46
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 439.26 today.
431.65 435.35 428.00 429.85 430.85 -1.00 -0.23
AVERAGE VOLUME
5-Day 3124.60
10-Day 5609.70
30-Day 10788.97
4157
419.05 402.69 434.55 480.74 - 0.75

17-Jan-20

442.25 -4.8 (-1.07%)

20-Jan-20

431.50 -10.75 (-2.43%)

21-Jan-20

433.85 2.35 (0.54%)

22-Jan-20

430.85 -3 (-0.69%)

23-Jan-20

429.85 -1 (-0.23%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 44.34%
8-Day 36.43%
53.19
5.17 3.45 431.90
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 150-Day Moving Average of 352.73 today.
364.70 373.45 364.55 369.90 361.25 8.65 2.39
AVERAGE VOLUME
5-Day 689.20
10-Day 822.50
30-Day 672.77
620
320.30 320.38 349.89 388.66 9.42 1.21

17-Jan-20

357.30 -16.6 (-4.44%)

20-Jan-20

356.50 -0.8 (-0.22%)

21-Jan-20

356.75 0.25 (0.07%)

22-Jan-20

361.25 4.5 (1.26%)

23-Jan-20

369.90 8.65 (2.39%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 74.02%
8-Day 77.61%
74.21
4.34 2.89 367.62
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 136.46 today.
154.20 155.95 153.00 153.90 153.75 0.15 0.10
AVERAGE VOLUME
5-Day 72950.40
10-Day 104381.30
30-Day 103064.07
59842
147.92 144.28 126.60 130.73 16.86 2.27

17-Jan-20

155.95 -2.95 (-1.86%)

20-Jan-20

153.10 -2.85 (-1.83%)

21-Jan-20

155.70 2.6 (1.7%)

22-Jan-20

153.75 -1.95 (-1.25%)

23-Jan-20

153.90 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.73%
8-Day 27.84%
23.65
1.85 1.23 154.16
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
6.42 6.65 6.42 6.46 7.13 -0.67 -9.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
182287
8.84 8.89 9.09 9.21 8.61 0.45

17-Jan-20

8.70 0.45 (5.45%)

20-Jan-20

8.80 0.1 (1.15%)

21-Jan-20

7.92 -0.88 (-10%)

22-Jan-20

7.13 -0.79 (-9.97%)

23-Jan-20

6.46 -0.67 (-9.4%)

DELIVERY AVERAGES
3-Day 99.31%
5-Day 99.29%
8-Day 99.22%
99.18
0.08 0.06 6.46
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 27.57 today.
26.30 26.45 25.90 26.40 25.85 0.55 2.13
AVERAGE VOLUME
5-Day 22738.00
10-Day 19574.70
30-Day 13039.97
11196
27.50 28.37 27.86 29.27 2.02 3.48

17-Jan-20

27.80 -0.55 (-1.94%)

20-Jan-20

26.60 -1.2 (-4.32%)

21-Jan-20

26.50 -0.1 (-0.38%)

22-Jan-20

25.85 -0.65 (-2.45%)

23-Jan-20

26.40 0.55 (2.13%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 78.88%
8-Day 82.13%
81.64
0.31 0.21 26.20
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 150-Day Moving Average of 8.04 today.
7.83 8.04 7.80 8.04 7.83 0.21 2.68
AVERAGE VOLUME
5-Day 6893.00
10-Day 11028.90
30-Day 19281.73
3316
8.37 8.63 8.03 8.49 - -0.04

17-Jan-20

8.13 -0.14 (-1.69%)

20-Jan-20

8.03 -0.1 (-1.23%)

21-Jan-20

7.89 -0.14 (-1.74%)

22-Jan-20

7.83 -0.06 (-0.76%)

23-Jan-20

8.04 0.21 (2.68%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 78.20%
8-Day 79.16%
78.65
0.08 0.07 7.87
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 411363.20
10-Day 237379.50
30-Day 170590.77
1002128
0.19 0.19 0.19 0.19 - -0.07

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 90.30%
8-Day 88.30%
97.23
0.00 0.00 0.19
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels has hit 52wk low of Rs 22.85 on BSE
16.95 18.30 16.95 17.95 17.80 0.15 0.84
AVERAGE VOLUME
5-Day 277.20
10-Day 168.00
30-Day 265.67
25
24.57 24.18 28.74 29.72 - 0.23

13-Jan-20

19.65 0 (0%)

15-Jan-20

18.70 -0.95 (-4.83%)

16-Jan-20

18.70 0 (0%)

22-Jan-20

17.80 -0.9 (-4.81%)

23-Jan-20

17.95 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 98.63%
8-Day 98.74%
60.00
0.19 0.17 17.39
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 200-Day Moving Average of 79.99 today.
82.00 84.90 80.20 82.15 81.50 0.65 0.80
AVERAGE VOLUME
5-Day 1255.80
10-Day 1328.90
30-Day 1328.37
3977
72.56 69.79 74.47 80.14 82.15 0.91

16-Jan-20

82.50 0 (0%)

17-Jan-20

82.70 0.2 (0.24%)

20-Jan-20

83.00 0.3 (0.36%)

21-Jan-20

81.50 -1.5 (-1.81%)

23-Jan-20

82.15 0.65 (0.8%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 74.75%
8-Day 79.32%
79.50
0.98 0.65 82.44
Vaswani Ind
Add to
4.90 5.19 4.85 4.85 4.95 -0.10 -2.02
AVERAGE VOLUME
5-Day 3480.00
10-Day 2663.60
30-Day 12082.60
1247
5.61 5.37 6.91 7.61 - 0.16

15-Jan-20

4.93 -0.11 (-2.18%)

17-Jan-20

5.15 0.22 (4.46%)

20-Jan-20

4.95 -0.2 (-3.88%)

21-Jan-20

4.95 0 (0%)

23-Jan-20

4.85 -0.1 (-2.02%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 68.17%
8-Day 68.17%
77.80
0.05 0.05 4.94
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 4.86 today.
  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
4.75 4.99 4.75 4.99 5.00 -0.01 -0.20
AVERAGE VOLUME
5-Day 3562.00
10-Day 2992.40
30-Day 2640.73
1100
4.94 5.12 5.32 5.80 - -0.06

15-Jan-20

4.90 -0.09 (-1.8%)

16-Jan-20

4.85 -0.05 (-1.02%)

20-Jan-20

5.02 0.17 (3.51%)

21-Jan-20

5.00 -0.02 (-0.4%)

23-Jan-20

4.99 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 70.15%
8-Day 71.50%
59.73
0.05 0.05 4.77
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
10.20 10.20 9.60 9.79 9.89 -0.10 -1.01
AVERAGE VOLUME
5-Day 42568.00
10-Day 33703.10
30-Day 31068.23
28010
10.03 10.01 10.86 11.88 - -3.24

17-Jan-20

10.28 -0.21 (-2%)

20-Jan-20

10.25 -0.03 (-0.29%)

21-Jan-20

10.12 -0.13 (-1.27%)

22-Jan-20

9.89 -0.23 (-2.27%)

23-Jan-20

9.79 -0.1 (-1.01%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 94.75%
8-Day 94.42%
91.79
0.12 0.08 9.78
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.50 0.50 0.50 0.50 0.48 0.02 4.17
AVERAGE VOLUME
5-Day 629.20
10-Day 3412.60
30-Day 3079.07
2
0.55 0.58 0.50 0.54 - -0.03

17-Jan-20

0.49 -0.02 (-3.92%)

20-Jan-20

0.49 0 (0%)

21-Jan-20

0.47 -0.02 (-4.08%)

22-Jan-20

0.48 0.01 (2.13%)

23-Jan-20

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 99.42%
8-Day 93.40%
100
0.01 0.00 0.50
Sections
Follow us on