You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 19 Nov 14:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

16.35

16.89

15.56

15.78

16.32

-0.54

-3.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

357074

14.11

13.19

12.68

11.78

0.51

11-Nov-19

17.27 1.19 (7.4%)

13-Nov-19

17.97 0.7 (4.05%)

14-Nov-19

17.97 0 (0%)

15-Nov-19

16.75 -1.22 (-6.79%)

18-Nov-19

16.32 -0.43 (-2.57%)

DELIVERY AVERAGES

3-Day	22.26%
5-Day	21.34%
8-Day	23.87%

34.34

0.20

0.13

16.01

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adhunik Ind on NSE

97.50

104.15

97.50

102.75

97.25

5.50

5.66

AVERAGE VOLUME

5-Day	49004.80
10-Day	43869.80
30-Day	47318.43

32770

114.30

105.55

88.04

78.15

144.72

4.23

11-Nov-19

115.75 -0.15 (-0.13%)

13-Nov-19

121.90 6.15 (5.31%)

14-Nov-19

98.85 -23.05 (-18.91%)

15-Nov-19

100.40 1.55 (1.57%)

18-Nov-19

97.25 -3.15 (-3.14%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	48.14%
8-Day	48.70%

67.90

1.17

0.78

98.36

Adhunik Metalik

Add to

Watchlist | Portfolio

ACTIONS

Adhunik Metalik has hit 52wk low of Rs 0.48 on BSE
Only Buyers in Adhunik Metalik on NSE

0.48

0.50

-0.02

-4.00

AVERAGE VOLUME

5-Day	7423.40
10-Day	5967.60
30-Day	4083.00

300

0.67

0.83

1.58

1.68

-0

07-Nov-19

0.53 0 (0%)

08-Nov-19

0.51 -0.02 (-3.77%)

13-Nov-19

0.50 -0.01 (-1.96%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES

3-Day	86.36%
5-Day	90.66%
8-Day	92.54%

81.80

0.01

0.00

0.48

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 150-Day Moving Average of 1455.56 today.

1529.60

1535.10

1516.20

1525.15

1521.95

3.20

0.21

AVERAGE VOLUME

5-Day	1819.40
10-Day	1269.20
30-Day	5101.97

189

1420.14

1380.83

1455.56

1403.02

39.52

3.82

11-Nov-19

1423.75 -12.35 (-0.86%)

13-Nov-19

1500.65 76.9 (5.4%)

14-Nov-19

1491.25 -9.4 (-0.63%)

15-Nov-19

1508.00 16.75 (1.12%)

18-Nov-19

1521.95 13.95 (0.93%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	75.90%
8-Day	74.40%

83.71

18.26

12.18

1527.35

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Ashirwad Steel has hit 52wk low of Rs 3.63 on BSE
Ashirwad Steel has hit 52wk low of Rs 3.82 on BSE

3.82

3.63

3.82

0.00

AVERAGE VOLUME

5-Day	529.00
10-Day	300.80
30-Day	145.80

5.68

6.56

9.53

10.73

0.6

0.08

11-Nov-19

4.45 -0.23 (-4.91%)

13-Nov-19

4.23 -0.22 (-4.94%)

14-Nov-19

4.23 0 (0%)

15-Nov-19

4.02 -0.21 (-4.96%)

18-Nov-19

3.82 -0.2 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.75

Bedmutha Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.

12.35

12.70

12.35

12.70

12.90

-0.20

-1.55

AVERAGE VOLUME

5-Day	1816.20
10-Day	5332.20
30-Day	3179.30

190

11.25

11.67

14.67

16.09

-0.35

11-Nov-19

11.62 0.41 (3.66%)

13-Nov-19

11.82 0.2 (1.72%)

14-Nov-19

11.92 0.1 (0.85%)

15-Nov-19

12.29 0.37 (3.1%)

18-Nov-19

12.90 0.61 (4.96%)

DELIVERY AVERAGES

3-Day	92.93%
5-Day	87.55%
8-Day	78.28%

84.20

0.15

0.10

12.45

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel closes below 30-Day Moving Average of 262.82 today.

235.10

241.00

235.10

237.00

241.50

-4.50

-1.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

767

261.50

260.29

269.93

284.13

5.23

1.14

11-Nov-19

258.55 1.4 (0.54%)

13-Nov-19

256.55 -2 (-0.77%)

14-Nov-19

243.05 -13.5 (-5.26%)

15-Nov-19

249.00 5.95 (2.45%)

18-Nov-19

241.50 -7.5 (-3.01%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	81.97%
8-Day	80.43%

85.93

2.90

1.93

238.37

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE
Only Sellers in Bihar Sponge on BSE

0.50

0.54

0.50

0.54

0.52

0.02

3.85

AVERAGE VOLUME

5-Day	4710.00
10-Day	3578.80
30-Day	3169.50

12377

0.54

0.58

0.79

0.84

-0.06

11-Nov-19

0.59 0.02 (3.51%)

13-Nov-19

0.57 -0.02 (-3.39%)

14-Nov-19

0.55 -0.02 (-3.51%)

15-Nov-19

0.54 -0.01 (-1.82%)

18-Nov-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.50

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes above 50-Day Moving Average of 139.70 today.

141.85

142.00

141.85

142.00

140.50

1.50

1.07

AVERAGE VOLUME

5-Day	879.60
10-Day	9634.90
30-Day	11174.90

135.32

139.43

199.37

191.19

0.96

-0.16

11-Nov-19

139.05 -2.05 (-1.45%)

13-Nov-19

142.55 3.5 (2.52%)

14-Nov-19

138.00 -4.55 (-3.19%)

15-Nov-19

141.00 3 (2.17%)

18-Nov-19

140.50 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	56.63%
5-Day	82.95%
8-Day	75.99%

63.43

1.48

1.34

141.99

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
Gallantt Metal closes above 30-Day Moving Average of 26.91 today.

26.10

26.40

25.70

26.40

26.35

0.05

0.19

AVERAGE VOLUME

5-Day	2155.40
10-Day	1867.60
30-Day	1269.23

801

26.79

28.26

35.61

38.95

7.31

0.45

11-Nov-19

27.25 1.05 (4.01%)

13-Nov-19

27.20 -0.05 (-0.18%)

14-Nov-19

26.45 -0.75 (-2.76%)

15-Nov-19

25.80 -0.65 (-2.46%)

18-Nov-19

26.35 0.55 (2.13%)

DELIVERY AVERAGES

3-Day	74.18%
5-Day	79.69%
8-Day	75.25%

88.78

0.32

0.21

26.00

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes above 30-Day,50-Day Moving Average today.

148.60

149.90

144.00

144.60

146.80

-2.20

-1.50

AVERAGE VOLUME

5-Day	5598.40
10-Day	7851.20
30-Day	7226.97

2372

141.50

145.04

185.25

199.99

3.01

0.47

11-Nov-19

147.15 0.1 (0.07%)

13-Nov-19

141.65 -5.5 (-3.74%)

14-Nov-19

138.55 -3.1 (-2.19%)

15-Nov-19

139.45 0.9 (0.65%)

18-Nov-19

146.80 7.35 (5.27%)

DELIVERY AVERAGES

3-Day	67.74%
5-Day	63.54%
8-Day	60.65%

70.91

1.76

1.17

146.76

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck has hit 52wk low of Rs 46.30 on NSE
Good Luck has hit 52wk low of Rs 45.40 on NSE

48.00

47.00

47.60

47.10

0.50

1.06

AVERAGE VOLUME

5-Day	6319.40
10-Day	3675.00
30-Day	2835.47

1305

52.26

54.35

59.29

61.09

3.57

0.39

11-Nov-19

53.70 -1.2 (-2.19%)

13-Nov-19

52.25 -1.45 (-2.7%)

14-Nov-19

54.85 2.6 (4.98%)

15-Nov-19

48.35 -6.5 (-11.85%)

18-Nov-19

47.10 -1.25 (-2.59%)

DELIVERY AVERAGES

3-Day	69.88%
5-Day	68.18%
8-Day	66.64%

71.78

0.57

0.38

47.07

Hindalco

Add to

Watchlist | Portfolio

NEWS

Brokerages bullish on Hindalco, expect 22-30% return after Q2Nov 13, 02:06
Hindalco Industries Q2 net profit dips 33% at Rs 974 croreNov 13, 12:00

View all

ACTIONS

Hindalco closes above 30-Day,50-Day Moving Average today.

194.75

190.70

192.10

193.35

-1.25

-0.65

AVERAGE VOLUME

5-Day	314221.60
10-Day	506506.20
30-Day	367249.03

120094

189.61

191.03

194.51

196.30

73.88

0.89

11-Nov-19

200.40 -3.6 (-1.76%)

13-Nov-19

193.20 -7.2 (-3.59%)

14-Nov-19

188.45 -4.75 (-2.46%)

15-Nov-19

187.75 -0.7 (-0.37%)

18-Nov-19

193.35 5.6 (2.98%)

DELIVERY AVERAGES

3-Day	30.30%
5-Day	28.09%
8-Day	37.62%

36.83

2.13

1.74

192.00

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day,150-Day Moving Average today.

51.10

54.80

48.35

49.00

53.90

-4.90

-9.09

AVERAGE VOLUME

5-Day	820.00
10-Day	888.60
30-Day	1675.00

26221

53.15

50.87

50.20

47.83

4.74

1.1

11-Nov-19

54.25 -2.75 (-4.82%)

13-Nov-19

57.00 2.75 (5.07%)

14-Nov-19

61.00 4 (7.02%)

15-Nov-19

53.25 -7.75 (-12.7%)

18-Nov-19

53.90 0.65 (1.22%)

DELIVERY AVERAGES

3-Day	67.85%
5-Day	59.10%
8-Day	59.39%

84.80

0.65

0.43

50.57

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

0.53

0.52

0.54

-0.02

-3.70

AVERAGE VOLUME

5-Day	30667.60
10-Day	61971.00
30-Day	67071.67

4769

0.49

0.52

0.73

0.84

0.12

11-Nov-19

0.56 -0.01 (-1.75%)

13-Nov-19

0.54 -0.02 (-3.57%)

14-Nov-19

0.54 0 (0%)

15-Nov-19

0.52 -0.02 (-3.7%)

18-Nov-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.56%

100

0.01

0.52

ISMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISMT: Outcome of AGM

View all

ACTIONS

ISMT closes above 30-Day Moving Average of 3.99 today.

4.19

4.59

3.93

4.59

3.92

0.67

17.09

AVERAGE VOLUME

5-Day	5142.80
10-Day	6093.20
30-Day	9708.40

5923

4.02

4.20

5.57

6.00

-0.08

11-Nov-19

4.22 0.22 (5.5%)

13-Nov-19

4.02 -0.2 (-4.74%)

14-Nov-19

3.95 -0.07 (-1.74%)

15-Nov-19

4.11 0.16 (4.05%)

18-Nov-19

3.92 -0.19 (-4.62%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	69.58%
8-Day	73.45%

24.27

0.05

0.03

4.36

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Jai Balaji Ind closes above 30-Day Moving Average of 19.24 today.

19.65

21.75

19.30

20.05

20.90

-0.85

-4.07

AVERAGE VOLUME

5-Day	1043.00
10-Day	1197.20
30-Day	1847.10

1920

19.77

19.11

24.25

22.55

-0.14

11-Nov-19

21.35 1.25 (6.22%)

13-Nov-19

20.70 -0.65 (-3.04%)

14-Nov-19

20.80 0.1 (0.48%)

15-Nov-19

20.00 -0.8 (-3.85%)

18-Nov-19

20.90 0.9 (4.5%)

DELIVERY AVERAGES

3-Day	64.92%
5-Day	60.06%
8-Day	60.57%

86.79

0.23

0.19

20.33

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 200-Day Moving Average of 97.66 today.

96.95

98.25

95.50

96.65

96.85

-0.20

-0.21

AVERAGE VOLUME

5-Day	235113.80
10-Day	370095.20
30-Day	253382.73

143062

86.92

86.17

95.99

97.23

88.67

1.67

11-Nov-19

99.20 -1.85 (-1.83%)

13-Nov-19

97.50 -1.7 (-1.71%)

14-Nov-19

97.85 0.35 (0.36%)

15-Nov-19

99.25 1.4 (1.43%)

18-Nov-19

96.85 -2.4 (-2.42%)

DELIVERY AVERAGES

3-Day	18.28%
5-Day	18.78%
8-Day	19.38%

23.71

1.16

0.78

96.83

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jayaswal Neco on BSE

3.42

3.44

3.42

3.51

-0.09

-2.56

AVERAGE VOLUME

5-Day	8940.60
10-Day	8112.70
30-Day	13536.20

540

3.87

4.06

4.62

4.66

0.31

11-Nov-19

3.92 -0.2 (-4.85%)

13-Nov-19

3.73 -0.19 (-4.85%)

14-Nov-19

3.69 -0.04 (-1.07%)

15-Nov-19

3.69 0 (0%)

18-Nov-19

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	82.50%
8-Day	84.91%

65.24

0.04

0.03

3.42

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

72.20

73.80

71.80

72.00

71.40

0.60

0.84

AVERAGE VOLUME

5-Day	57867.20
10-Day	48839.10
30-Day	26340.07

34014

66.68

67.17

73.84

76.99

5.92

1.12

11-Nov-19

69.75 0.55 (0.79%)

13-Nov-19

71.05 1.3 (1.86%)

14-Nov-19

69.35 -1.7 (-2.39%)

15-Nov-19

68.85 -0.5 (-0.72%)

18-Nov-19

71.40 2.55 (3.7%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	48.45%
8-Day	49.89%

50.87

0.86

0.57

72.82

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes below 200-Day Moving Average of 80.80 today.

80.40

82.35

80.35

80.50

80.10

0.40

0.50

AVERAGE VOLUME

5-Day	44525.80
10-Day	49473.60
30-Day	51864.37

95005

84.47

82.24

79.72

80.79

3.42

0.4

11-Nov-19

84.05 -1.8 (-2.1%)

13-Nov-19

81.75 -2.3 (-2.74%)

14-Nov-19

81.85 0.1 (0.12%)

15-Nov-19

80.40 -1.45 (-1.77%)

18-Nov-19

80.10 -0.3 (-0.37%)

DELIVERY AVERAGES

3-Day	41.70%
5-Day	44.47%
8-Day	41.98%

43.02

0.96

0.64

81.08

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 34.47 today.

37.20

40.00

37.10

38.05

37.15

0.90

2.42

AVERAGE VOLUME

5-Day	74720.20
10-Day	78828.20
30-Day	40785.93

72705

34.97

34.79

34.37

34.34

9.12

0.75

11-Nov-19

37.30 2 (5.67%)

13-Nov-19

36.60 -0.7 (-1.88%)

14-Nov-19

36.50 -0.1 (-0.27%)

15-Nov-19

35.90 -0.6 (-1.64%)

18-Nov-19

37.15 1.25 (3.48%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	45.45%
8-Day	48.46%

47.11

0.45

0.30

39.07

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 150-Day,200-Day Moving Average today.
Jindal Steel Bulk Deal on NSE on Nov-07||Client: SURJECTIVE RESEARCH CAPITAL LLP||Tran: Buy||Qty: 5424258||Traded@ 143.99||Close@ 148.60

145.40

145.90

140.50

141.10

145.40

-4.30

-2.96

AVERAGE VOLUME

5-Day	1577744.80
10-Day	2537533.50
30-Day	1917739.00

884970

116.60

111.11

134.86

139.46

0.64

11-Nov-19

150.80 6.25 (4.32%)

13-Nov-19

142.05 -8.75 (-5.8%)

14-Nov-19

139.75 -2.3 (-1.62%)

15-Nov-19

143.65 3.9 (2.79%)

18-Nov-19

145.40 1.75 (1.22%)

DELIVERY AVERAGES

3-Day	9.49%
5-Day	8.26%
8-Day	8.88%

6.01

1.60

1.31

142.52

JSW Steel

Add to

Watchlist | Portfolio

251.00

246.70

247.60

249.70

-2.10

-0.84

AVERAGE VOLUME

5-Day	215160.20
10-Day	364061.70
30-Day	465992.13

177395

230.67

228.54

252.47

259.47

7.5

1.7

11-Nov-19

251.85 1.85 (0.74%)

13-Nov-19

248.55 -3.3 (-1.31%)

14-Nov-19

245.85 -2.7 (-1.09%)

15-Nov-19

244.70 -1.15 (-0.47%)

18-Nov-19

249.70 5 (2.04%)

DELIVERY AVERAGES

3-Day	16.86%
5-Day	17.74%
8-Day	12.85%

13.46

2.75

2.25

248.69

JTL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

JTL Infra has hit 52wk low of Rs 70.10 on BSE

100.50

100.90

95.20

95.55

100.00

-4.45

AVERAGE VOLUME

5-Day	13422.00
10-Day	8040.90
30-Day	4092.90

2522

82.57

82.43

107.58

115.34

8.06

2.51

11-Nov-19

86.50 3.65 (4.41%)

13-Nov-19

89.60 3.1 (3.58%)

14-Nov-19

92.90 3.3 (3.68%)

15-Nov-19

96.10 3.2 (3.44%)

18-Nov-19

100.00 3.9 (4.06%)

DELIVERY AVERAGES

3-Day	52.72%
5-Day	52.35%
8-Day	53.07%

59.45

1.20

0.80

100.51

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 150-Day,200-Day Moving Average today.

222.00

215.00

217.95

224.40

-6.45

-2.87

AVERAGE VOLUME

5-Day	13209.20
10-Day	19681.70
30-Day	12051.57

6995

197.57

194.08

198.34

199.53

6.05

1.07

11-Nov-19

216.70 -5.65 (-2.54%)

13-Nov-19

211.25 -5.45 (-2.51%)

14-Nov-19

214.05 2.8 (1.33%)

15-Nov-19

218.20 4.15 (1.94%)

18-Nov-19

224.40 6.2 (2.84%)

DELIVERY AVERAGES

3-Day	53.29%
5-Day	54.54%
8-Day	53.39%

43.70

2.69

1.80

217.19

Kamdhenu

Add to

Watchlist | Portfolio

NEWS

Kamdhenu Standalone September 2019 Net Sales at Rs 237.98 crore, down 28.33% Y-o-YNov 13, 03:52

View all

ACTIONS

Kamdhenu closes above 30-Day Moving Average of 102.99 today.

103.00

104.20

-1.20

-1.15

AVERAGE VOLUME

5-Day	1327.40
10-Day	1070.70
30-Day	946.83

500

102.98

104.48

134.64

142.10

11.41

1.51

11-Nov-19

107.55 0.4 (0.37%)

13-Nov-19

100.10 -7.45 (-6.93%)

14-Nov-19

102.40 2.3 (2.3%)

15-Nov-19

102.10 -0.3 (-0.29%)

18-Nov-19

104.20 2.1 (2.06%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	72.13%
8-Day	65.71%

47.56

1.15

0.94

103.00

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

KIC Metaliks closes above 30-Day Moving Average of 47.78 today.

45.00

0.00

AVERAGE VOLUME

5-Day	1431.60
10-Day	3340.90
30-Day	15770.83

100

46.58

46.71

60.81

70.05

7.05

1.78

08-Nov-19

45.10 -1.9 (-4.04%)

11-Nov-19

44.95 -0.15 (-0.33%)

13-Nov-19

45.00 0.05 (0.11%)

14-Nov-19

45.05 0.05 (0.11%)

18-Nov-19

45.00 -0.05 (-0.11%)

DELIVERY AVERAGES

3-Day	87.57%
5-Day	94.31%
8-Day	93.88%

100

0.54

0.36

45.00

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes below 30-Day,50-Day Moving Average today.

119.15

121.30

118.80

119.10

-0.30

-0.25

AVERAGE VOLUME

5-Day	5014.40
10-Day	4872.70
30-Day	3192.47

575

121.31

122.38

125.49

128.22

85.47

3.71

11-Nov-19

131.25 -0.9 (-0.68%)

13-Nov-19

122.90 -8.35 (-6.36%)

14-Nov-19

119.80 -3.1 (-2.52%)

15-Nov-19

119.45 -0.35 (-0.29%)

18-Nov-19

119.10 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	49.14%
8-Day	51.22%

72.31

1.43

0.95

119.03

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on BSE
Only Sellers in Kridhan Infra on NSE

5.20

5.47

-0.27

-4.94

AVERAGE VOLUME

5-Day	41372.40
10-Day	64583.60
30-Day	29720.03

10002

5.88

7.38

16.30

21.85

0.35

11-Nov-19

5.37 0.25 (4.88%)

13-Nov-19

5.57 0.2 (3.72%)

14-Nov-19

5.54 -0.03 (-0.54%)

15-Nov-19

5.75 0.21 (3.79%)

18-Nov-19

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES

3-Day	73.82%
5-Day	77.63%
8-Day	74.66%

92.29

0.06

0.05

5.20

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals closes above 150-Day Moving Average of 10.68 today.

8.16

9.14

8.16

8.65

8.59

0.06

0.70

AVERAGE VOLUME

5-Day	9413.80
10-Day	9608.50
30-Day	7250.30

11201

9.22

9.72

9.96

10.53

11.38

1.8

11-Nov-19

8.76 -0.15 (-1.68%)

13-Nov-19

8.67 -0.09 (-1.03%)

14-Nov-19

8.40 -0.27 (-3.11%)

15-Nov-19

8.92 0.52 (6.19%)

18-Nov-19

8.59 -0.33 (-3.7%)

DELIVERY AVERAGES

3-Day	72.58%
5-Day	79.80%
8-Day	79.91%

92.28

0.10

0.07

8.58

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

M.D. Inducto closes above 150-Day Moving Average of 106.38 today.

111.50

105.05

110.95

106.55

4.40

4.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

104.60

101.87

100.84

120.46

33.22

3.33

11-Nov-19

107.00 -4.5 (-4.04%)

13-Nov-19

109.00 2 (1.87%)

14-Nov-19

109.95 0.95 (0.87%)

15-Nov-19

110.90 0.95 (0.86%)

18-Nov-19

106.55 -4.35 (-3.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.12

1.01

105.82

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 50-Day Moving Average of 374.46 today.

380.55

380.95

378.10

380.00

382.05

-2.05

-0.54

AVERAGE VOLUME

5-Day	3931.80
10-Day	2252.50
30-Day	1406.30

466

364.97

375.13

416.58

430.43

7.05

0.8

11-Nov-19

371.30 0.8 (0.22%)

13-Nov-19

363.75 -7.55 (-2.03%)

14-Nov-19

384.40 20.65 (5.68%)

15-Nov-19

380.50 -3.9 (-1.01%)

18-Nov-19

382.05 1.55 (0.41%)

DELIVERY AVERAGES

3-Day	37.26%
5-Day	38.26%
8-Day	39.31%

75.22

4.58

3.06

379.35

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes above 150-Day Moving Average of 151.43 today.

150.55

151.75

148.85

151.75

151.65

0.10

0.07

AVERAGE VOLUME

5-Day	6579.00
10-Day	7344.10
30-Day	8502.57

8802

150.05

138.65

152.10

149.23

41.92

2.97

11-Nov-19

155.50 0 (0%)

13-Nov-19

162.10 6.6 (4.24%)

14-Nov-19

150.30 -11.8 (-7.28%)

15-Nov-19

153.60 3.3 (2.2%)

18-Nov-19

151.65 -1.95 (-1.27%)

DELIVERY AVERAGES

3-Day	73.52%
5-Day	60.11%
8-Day	62.18%

60.98

1.67

1.37

151.60

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above 50-Day Moving Average of 3.99 today.

3.99

4.20

-0.21

-5.00

AVERAGE VOLUME

5-Day	601.80
10-Day	1026.20
30-Day	1137.93

4.07

3.98

4.80

5.30

4.93

0.29

11-Nov-19

3.84 -0.16 (-4%)

13-Nov-19

3.84 0 (0%)

14-Nov-19

3.83 -0.01 (-0.26%)

15-Nov-19

4.02 0.19 (4.96%)

18-Nov-19

4.20 0.18 (4.48%)

DELIVERY AVERAGES

3-Day	88.12%
5-Day	88.67%
8-Day	73.42%

73.73

0.04

3.99

Manaksia Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Manaksia Steels closes below 30-Day Moving Average of 10.68 today.

9.71

11.34

9.60

9.86

11.36

-1.50

-13.20

AVERAGE VOLUME

5-Day	279.20
10-Day	515.60
30-Day	1494.93

16302

10.71

11.18

15.24

16.28

9.67

0.35

11-Nov-19

10.33 -0.59 (-5.4%)

13-Nov-19

10.98 0.65 (6.29%)

14-Nov-19

10.43 -0.55 (-5.01%)

15-Nov-19

10.00 -0.43 (-4.12%)

18-Nov-19

11.36 1.36 (13.6%)

DELIVERY AVERAGES

3-Day	72.29%
5-Day	75.51%
8-Day	75.38%

61.03

0.14

0.09

9.93

Metkore Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Metkore Alloys Industries' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Metkore Alloys on NSE
Only Buyers in Metkore Alloys on BSE

0.28

0.26

0.27

-0.01

-3.70

AVERAGE VOLUME

5-Day	2369.60
10-Day	2487.50
30-Day	3490.43

17023

0.34

0.41

0.95

1.17

0.32

08-Nov-19

0.27 0 (0%)

13-Nov-19

0.26 -0.01 (-3.7%)

14-Nov-19

0.27 0.01 (3.85%)

15-Nov-19

0.28 0.01 (3.7%)

18-Nov-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES

3-Day	68.30%
5-Day	69.35%
8-Day	70.12%

60.19

0.00

0.27

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Mideast Steels closes above 30-Day Moving Average of 6.53 today.

5.88

6.10

5.62

5.64

5.88

-0.24

-4.08

AVERAGE VOLUME

5-Day	1335.80
10-Day	1971.20
30-Day	2394.13

2301

6.46

6.37

9.35

10.72

0.12

11-Nov-19

7.00 0.32 (4.79%)

13-Nov-19

6.65 -0.35 (-5%)

14-Nov-19

6.50 -0.15 (-2.26%)

15-Nov-19

6.18 -0.32 (-4.92%)

18-Nov-19

5.88 -0.3 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

5.92

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.

172.75

175.70

170.75

171.65

171.45

0.20

0.12

AVERAGE VOLUME

5-Day	88247.20
10-Day	134808.90
30-Day	84841.23

25118

145.06

137.63

129.13

128.50

20.61

3.85

11-Nov-19

170.65 -2 (-1.16%)

13-Nov-19

174.25 3.6 (2.11%)

14-Nov-19

170.50 -3.75 (-2.15%)

15-Nov-19

169.10 -1.4 (-0.82%)

18-Nov-19

171.45 2.35 (1.39%)

DELIVERY AVERAGES

3-Day	31.44%
5-Day	37.27%
8-Day	34.00%

29.47

2.06

1.37

173.10

Monnet Ispat

Add to

Watchlist | Portfolio

ACTIONS

Monnet Ispat closes above 30-Day Moving Average of 9.97 today.

10.00

10.07

9.95

9.96

10.01

-0.05

-0.50

AVERAGE VOLUME

5-Day	21462.40
10-Day	31551.90
30-Day	20046.70

13715

9.97

11.23

17.03

20.45

0.32

11-Nov-19

10.03 0.1 (1.01%)

13-Nov-19

9.91 -0.12 (-1.2%)

14-Nov-19

9.95 0.04 (0.4%)

15-Nov-19

9.87 -0.08 (-0.8%)

18-Nov-19

10.01 0.14 (1.42%)

DELIVERY AVERAGES

3-Day	84.72%
5-Day	81.07%
8-Day	82.56%

83.91

0.12

0.08

9.99

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 30-Day Moving Average of 31.47 today.

31.50

32.95

31.30

32.00

31.55

0.45

1.43

AVERAGE VOLUME

5-Day	3982.40
10-Day	3677.70
30-Day	3559.53

1330

31.47

32.88

40.44

43.65

0.43

11-Nov-19

33.25 1.35 (4.23%)

13-Nov-19

31.90 -1.35 (-4.06%)

14-Nov-19

31.70 -0.2 (-0.63%)

15-Nov-19

30.85 -0.85 (-2.68%)

18-Nov-19

31.55 0.7 (2.27%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	60.88%
8-Day	70.91%

80.16

0.35

0.28

31.73

Narayani Steels

Add to

Watchlist | Portfolio

NEWS

Narayani Steels Standalone September 2019 Net Sales at Rs 80.32 crore, down 85.67% Y-o-YNov 13, 12:06

View all

ACTIONS

Narayani Steels has hit 52wk low of Rs 21.30 on BSE

23.75

26.25

23.75

25.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

152

27.41

27.46

33.28

36.68

0.65

08-Nov-19

22.10 -0.3 (-1.34%)

11-Nov-19

23.20 1.1 (4.98%)

13-Nov-19

24.35 1.15 (4.96%)

15-Nov-19

25.55 1.2 (4.93%)

18-Nov-19

25.00 -0.55 (-2.15%)

DELIVERY AVERAGES

3-Day	99.53%
5-Day	82.36%
8-Day	82.80%

98.35

0.26

0.24

25.73

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on BSE
Only Sellers in National Steel on NSE

1.93

1.84

0.09

4.89

AVERAGE VOLUME

5-Day	2105.20
10-Day	2581.30
30-Day	1978.80

15100

-0.01

04-Nov-19

1.76 0.08 (4.76%)

06-Nov-19

1.84 0.08 (4.55%)

07-Nov-19

1.75 -0.09 (-4.89%)

08-Nov-19

1.76 0.01 (0.57%)

14-Nov-19

1.84 0.08 (4.55%)

DELIVERY AVERAGES

3-Day	86.51%
5-Day	86.61%
8-Day	84.17%

95.55

0.02

1.93

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day,50-Day Moving Average today.

45.90

43.50

43.90

42.55

1.35

3.17

AVERAGE VOLUME

5-Day	10725.80
10-Day	7641.10
30-Day	8264.23

10230

40.21

41.40

49.81

55.03

14.73

0.97

11-Nov-19

41.15 -1.15 (-2.72%)

13-Nov-19

39.65 -1.5 (-3.65%)

14-Nov-19

39.90 0.25 (0.63%)

15-Nov-19

44.25 4.35 (10.9%)

18-Nov-19

42.55 -1.7 (-3.84%)

DELIVERY AVERAGES

3-Day	28.51%
5-Day	31.88%
8-Day	31.99%

59.29

0.51

0.34

44.31

NMDC

Add to

Watchlist | Portfolio

NEWS

Hold NMDC; target of Rs 110: ICICI DirectNov 15, 02:31

View all

ACTIONS

Hold NMDC; target of Rs 110: ICICI Direct

100.80

102.00

99.40

101.00

100.20

0.80

AVERAGE VOLUME

5-Day	399404.00
10-Day	381876.40
30-Day	452098.27

143145

103.95

96.83

100.83

100.72

6.29

1.19

11-Nov-19

103.80 0 (0%)

13-Nov-19

100.75 -3.05 (-2.94%)

14-Nov-19

98.50 -2.25 (-2.23%)

15-Nov-19

99.50 1 (1.02%)

18-Nov-19

100.20 0.7 (0.7%)

DELIVERY AVERAGES

3-Day	13.65%
5-Day	19.87%
8-Day	21.81%

8.03

1.10

0.90

100.86

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Nova Iron has hit 52wk low of Rs 2.75 on BSE

2.75

2.76

-0.01

-0.36

AVERAGE VOLUME

5-Day	159.20
10-Day	173.00
30-Day	226.93

382

0.33

08-Nov-19

2.80 0 (0%)

11-Nov-19

2.75 -0.05 (-1.79%)

13-Nov-19

2.62 -0.13 (-4.73%)

14-Nov-19

2.75 0.13 (4.96%)

15-Nov-19

2.76 0.01 (0.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.75

OCL Iron

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OCL Iron on NSE

4.01

4.21

3.91

3.93

4.01

-0.08

-2.00

AVERAGE VOLUME

5-Day	2415.00
10-Day	4852.90
30-Day	5827.03

1156

4.48

4.78

5.65

4.84

-0.18

11-Nov-19

4.37 -0.13 (-2.89%)

13-Nov-19

4.25 -0.12 (-2.75%)

14-Nov-19

4.06 -0.19 (-4.47%)

15-Nov-19

4.02 -0.04 (-0.99%)

18-Nov-19

4.01 -0.01 (-0.25%)

DELIVERY AVERAGES

3-Day	66.49%
5-Day	77.00%
8-Day	81.20%

81.03

0.04

3.92

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Oil Country closes above 30-Day Moving Average of 6.74 today.

5.85

6.20

5.81

6.10

6.20

-0.10

-1.61

AVERAGE VOLUME

5-Day	3035.40
10-Day	2585.10
30-Day	2085.73

2493

6.58

6.83

9.05

10.31

0.72

11-Nov-19

6.50 -0.1 (-1.52%)

13-Nov-19

6.10 -0.4 (-6.15%)

14-Nov-19

6.15 0.05 (0.82%)

15-Nov-19

6.03 -0.12 (-1.95%)

18-Nov-19

6.20 0.17 (2.82%)

DELIVERY AVERAGES

3-Day	90.01%
5-Day	86.82%
8-Day	84.13%

93.62

0.07

0.06

5.96

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Only Buyers in Orissa Minerals on NSE

1390.00

1453.00

1390.00

1408.75

1351.40

57.35

4.24

AVERAGE VOLUME

5-Day	7069.20
10-Day	14012.90
30-Day	8101.00

8802

1060.24

925.80

807.84

811.49

6.27

11-Nov-19

1468.55 22.7 (1.57%)

13-Nov-19

1455.60 -12.95 (-0.88%)

14-Nov-19

1317.95 -137.65 (-9.46%)

15-Nov-19

1228.55 -89.4 (-6.78%)

18-Nov-19

1351.40 122.85 (10%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	28.76%
8-Day	21.46%

24.75

14.87

12.16

1420.59

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee has hit 52wk low of Rs 22.35 on BSE

22.50

23.20

-0.70

-3.02

AVERAGE VOLUME

5-Day	1443.40
10-Day	1362.20
30-Day	1084.33

101

25.70

26.56

31.65

35.52

0.35

11-Nov-19

23.75 -0.5 (-2.06%)

13-Nov-19

23.50 -0.25 (-1.05%)

14-Nov-19

23.00 -0.5 (-2.13%)

15-Nov-19

22.10 -0.9 (-3.91%)

18-Nov-19

23.20 1.1 (4.98%)

DELIVERY AVERAGES

3-Day	87.34%
5-Day	90.84%
8-Day	90.69%

100

0.24

0.22

22.50

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above 30-Day,50-Day Moving Average today.

28.15

28.75

28.00

28.65

28.40

0.25

0.88

AVERAGE VOLUME

5-Day	35894.20
10-Day	58829.90
30-Day	28270.93

13100

26.67

27.03

30.70

31.96

5.84

0.66

11-Nov-19

27.85 0.2 (0.72%)

13-Nov-19

28.15 0.3 (1.08%)

14-Nov-19

27.75 -0.4 (-1.42%)

15-Nov-19

27.40 -0.35 (-1.26%)

18-Nov-19

28.40 1 (3.65%)

DELIVERY AVERAGES

3-Day	52.78%
5-Day	51.43%
8-Day	42.21%

57.52

0.34

0.23

28.34

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 50-Day Moving Average of 49.03 today.

48.00

48.45

47.00

48.00

-1.00

-2.08

AVERAGE VOLUME

5-Day	56119.00
10-Day	100620.20
30-Day	69507.23

21217

46.88

49.13

58.03

65.76

2.38

0.28

11-Nov-19

50.95 -0.85 (-1.64%)

13-Nov-19

49.60 -1.35 (-2.65%)

14-Nov-19

48.95 -0.65 (-1.31%)

15-Nov-19

49.15 0.2 (0.41%)

18-Nov-19

48.00 -1.15 (-2.34%)

DELIVERY AVERAGES

3-Day	59.47%
5-Day	57.77%
8-Day	49.10%

53.14

0.58

0.38

47.43

Ramsarup Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ramsarup Industries' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Ramsarup Ind on NSE
Ramsarup Ind has hit 52wk low of Rs 0.10 on NSE

0.49

0.51

-0.02

-3.92

AVERAGE VOLUME

5-Day	3813.20
10-Day	2064.90
30-Day	866.77

-0

01-Nov-19

0.59 -0.03 (-4.84%)

04-Nov-19

0.57 -0.02 (-3.39%)

05-Nov-19

0.55 -0.02 (-3.51%)

06-Nov-19

0.53 -0.02 (-3.64%)

15-Nov-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Rathi Bars closes above 30-Day Moving Average of 8.81 today.

9.50

8.75

9.21

-0.46

-4.99

AVERAGE VOLUME

5-Day	5277.40
10-Day	5737.60
30-Day	3168.93

347

9.29

9.50

10.80

11.69

7.48

0.18

08-Nov-19

9.73 0.33 (3.51%)

11-Nov-19

9.53 -0.2 (-2.06%)

13-Nov-19

9.40 -0.13 (-1.36%)

15-Nov-19

9.60 0.2 (2.13%)

18-Nov-19

9.21 -0.39 (-4.06%)

DELIVERY AVERAGES

3-Day	98.65%
5-Day	96.14%
8-Day	94.76%

93.98

0.11

0.07

8.75

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019

22.00

22.40

21.85

22.40

22.05

0.35

1.59

AVERAGE VOLUME

5-Day	2380.40
10-Day	2110.80
30-Day	3211.77

1053

22.64

24.82

29.90

32.12

11.55

1.41

11-Nov-19

22.90 0.9 (4.09%)

13-Nov-19

22.80 -0.1 (-0.44%)

14-Nov-19

21.85 -0.95 (-4.17%)

15-Nov-19

22.00 0.15 (0.69%)

18-Nov-19

22.05 0.05 (0.23%)

DELIVERY AVERAGES

3-Day	78.63%
5-Day	77.95%
8-Day	74.55%

92.51

0.26

0.18

22.11

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE

0.90

0.91

0.90

0.91

0.00

AVERAGE VOLUME

5-Day	6325.20
10-Day	4304.30
30-Day	4773.03

5500

0.86

0.81

1.26

1.48

-0.01

11-Nov-19

0.93 0.02 (2.2%)

13-Nov-19

0.97 0.04 (4.3%)

14-Nov-19

0.93 -0.04 (-4.12%)

15-Nov-19

0.95 0.02 (2.15%)

18-Nov-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES

3-Day	91.76%
5-Day	92.27%
8-Day	93.07%

84.20

0.01

0.90

SAIL

Add to

Watchlist | Portfolio

37.35

37.60

36.75

36.85

37.30

-0.45

-1.21

AVERAGE VOLUME

5-Day	1851913.20
10-Day	2100383.20
30-Day	2247396.20

1007148

35.70

34.70

43.43

45.02

18.8

0.4

11-Nov-19

39.60 0.95 (2.46%)

13-Nov-19

37.85 -1.75 (-4.42%)

14-Nov-19

37.30 -0.55 (-1.45%)

15-Nov-19

36.35 -0.95 (-2.55%)

18-Nov-19

37.30 0.95 (2.61%)

DELIVERY AVERAGES

3-Day	9.96%
5-Day	10.05%
8-Day	8.80%

7.90

0.41

0.34

37.00

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SAL Steel on NSE

2.58

2.83

2.58

2.83

2.70

0.13

4.81

AVERAGE VOLUME

5-Day	1009.00
10-Day	3617.60
30-Day	5349.93

1096

2.61

2.75

3.48

3.97

-18.87

11-Nov-19

2.45 -0.09 (-3.54%)

13-Nov-19

2.57 0.12 (4.9%)

14-Nov-19

2.69 0.12 (4.67%)

15-Nov-19

2.82 0.13 (4.83%)

18-Nov-19

2.70 -0.12 (-4.26%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	64.44%
8-Day	48.64%

69.25

0.03

2.69

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes has hit 52wk low of Rs 595.00 on BSE

605.00

629.00

605.00

610.00

602.10

7.90

1.31

AVERAGE VOLUME

5-Day	4494.00
10-Day	6351.20
30-Day	5010.27

2223

631.12

660.07

761.26

806.50

3.95

0.8

11-Nov-19

632.45 -2.85 (-0.45%)

13-Nov-19

613.10 -19.35 (-3.06%)

14-Nov-19

613.05 -0.05 (-0.01%)

15-Nov-19

610.25 -2.8 (-0.46%)

18-Nov-19

602.10 -8.15 (-1.34%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	86.80%
8-Day	84.13%

93.46

7.23

4.82

609.00

Sarda Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sarda Energy and Minerals' board meeting on August 11, 2018

View all

ACTIONS

Sarda Energy closes above 30-Day,50-Day Moving Average today.

185.95

187.30

178.40

178.55

186.30

-7.75

-4.16

AVERAGE VOLUME

5-Day	5609.40
10-Day	10616.50
30-Day	7079.13

4975

166.17

162.78

207.79

224.00

2.87

0.41

11-Nov-19

189.20 0.95 (0.5%)

13-Nov-19

179.90 -9.3 (-4.92%)

14-Nov-19

177.30 -2.6 (-1.45%)

15-Nov-19

175.95 -1.35 (-0.76%)

18-Nov-19

186.30 10.35 (5.88%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	53.34%
8-Day	44.94%

43.45

2.24

1.49

183.30

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sarthak Metals AGM on Aug 28, 2019||Announcement date: May 22, 2019

18.20

17.50

0.70

4.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

17.58

21.88

34.04

40.26

0.59

31-Oct-19

16.50 1.5 (10%)

01-Nov-19

16.65 0.15 (0.91%)

05-Nov-19

15.55 -1.1 (-6.61%)

06-Nov-19

17.05 1.5 (9.65%)

18-Nov-19

17.50 0.45 (2.64%)

DELIVERY AVERAGES

3-Day	90.48%
5-Day	91.30%
8-Day	0.00%

100

0.21

0.14

18.20

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Satvahana Ispat on NSE
Satvahana Ispat has hit 52wk low of Rs 2.65 on NSE

2.62

2.61

2.62

2.74

-0.12

-4.38

AVERAGE VOLUME

5-Day	13506.60
10-Day	16985.20
30-Day	7062.00

850

4.01

5.56

6.60

7.22

-0.04

11-Nov-19

3.18 0.14 (4.61%)

13-Nov-19

3.08 -0.1 (-3.14%)

14-Nov-19

2.93 -0.15 (-4.87%)

15-Nov-19

2.79 -0.14 (-4.78%)

18-Nov-19

2.74 -0.05 (-1.79%)

DELIVERY AVERAGES

3-Day	95.59%
5-Day	94.83%
8-Day	95.82%

79.11

0.03

2.61

Scan Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Scan Steels' board meeting on November 14, 2017

View all

ACTIONS

Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019

21.25

24.95

21.25

24.85

24.05

0.80

3.33

AVERAGE VOLUME

5-Day	7014.80
10-Day	4359.10
30-Day	3464.43

2527

19.82

20.92

27.95

32.21

0.48

11-Nov-19

19.00 -0.15 (-0.78%)

13-Nov-19

18.05 -0.95 (-5%)

14-Nov-19

21.40 3.35 (18.56%)

15-Nov-19

22.35 0.95 (4.44%)

18-Nov-19

24.05 1.7 (7.61%)

DELIVERY AVERAGES

3-Day	87.17%
5-Day	86.16%
8-Day	83.56%

77.11

0.29

0.19

24.09

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes above 30-Day Moving Average of 8.79 today.
Only Buyers in Shah Alloys on NSE

8.74

9.00

8.74

9.00

9.20

-0.20

-2.17

AVERAGE VOLUME

5-Day	1004.80
10-Day	884.20
30-Day	608.60

1050

9.42

12.63

14.27

1.88

-0.12

11-Nov-19

8.87 -0.38 (-4.11%)

13-Nov-19

9.19 0.32 (3.61%)

14-Nov-19

9.02 -0.17 (-1.85%)

15-Nov-19

8.99 -0.03 (-0.33%)

18-Nov-19

9.20 0.21 (2.34%)

DELIVERY AVERAGES

3-Day	64.88%
5-Day	69.36%
8-Day	78.48%

84.48

0.10

0.09

8.76

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on BSE

320.40

327.85

316.00

320.00

318.00

2.00

0.63

AVERAGE VOLUME

5-Day	9335.60
10-Day	12218.40
30-Day	9817.17

8492

319.22

341.77

393.67

400.32

50.55

2.26

11-Nov-19

350.95 -1.1 (-0.31%)

13-Nov-19

342.00 -8.95 (-2.55%)

14-Nov-19

325.05 -16.95 (-4.96%)

15-Nov-19

328.95 3.9 (1.2%)

18-Nov-19

318.00 -10.95 (-3.33%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	36.98%
8-Day	33.14%

50.09

3.34

3.02

322.32

Shri Baj Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019

21.70

17.00

19.00

20.75

-1.75

-8.43

AVERAGE VOLUME

5-Day	3755.00
10-Day	2614.10
30-Day	1500.53

27.14

0.45

08-Nov-19

21.90 1 (4.78%)

11-Nov-19

21.65 -0.25 (-1.14%)

13-Nov-19

19.00 -2.65 (-12.24%)

14-Nov-19

19.20 0.2 (1.05%)

15-Nov-19

20.75 1.55 (8.07%)

DELIVERY AVERAGES

3-Day	78.83%
5-Day	93.68%
8-Day	84.90%

100

0.25

0.17

20.26

Splendid Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Splendid Metal Product: Outcome of board meeting

View all

ACTIONS

Only Sellers in Splendid Metal on NSE

0.20

0.00

AVERAGE VOLUME

5-Day	11525.60
10-Day	9226.00
30-Day	4130.03

3000

-0.01

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

11-Nov-19

0.20 0 (0%)

13-Nov-19

0.20 0 (0%)

15-Nov-19

0.20 0 (0%)

DELIVERY AVERAGES

3-Day	94.01%
5-Day	97.52%
8-Day	0.00%

99.91

0.00

0.20

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steel Exchange on BSE
Only Buyers in Steel Exchange on NSE

19.85

20.03

19.01

20.03

18.21

1.82

9.99

AVERAGE VOLUME

5-Day	18205.00
10-Day	11421.90
30-Day	6516.40

21360

11.40

11.38

12.68

13.28

-1.09

11-Nov-19

11.11 -0.02 (-0.18%)

13-Nov-19

11.50 0.39 (3.51%)

14-Nov-19

13.80 2.3 (20%)

15-Nov-19

16.56 2.76 (20%)

18-Nov-19

18.21 1.65 (9.96%)

DELIVERY AVERAGES

3-Day	71.54%
5-Day	77.10%
8-Day	76.10%

58.04

0.20

0.16

19.88

Sujana Uni

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sujana Uni on BSE
Sujana Uni has hit 52wk low of Rs 0.10 on NSE

0.20

0.19

0.01

5.26

AVERAGE VOLUME

5-Day	3663.20
10-Day	7202.50
30-Day	3623.53

4306

0.19

0.20

0.25

0.29

-0

-0.01

11-Nov-19

0.20 0.01 (5.26%)

13-Nov-19

0.19 -0.01 (-5%)

14-Nov-19

0.20 0.01 (5.26%)

15-Nov-19

0.20 0 (0%)

18-Nov-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.99%
8-Day	99.88%

100

0.00

0.20

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day,50-Day Moving Average today.

33.00

34.50

31.65

32.10

32.90

-0.80

-2.43

AVERAGE VOLUME

5-Day	267369.60
10-Day	142020.70
30-Day	69926.33

29444

26.57

27.67

33.84

37.08

9.91

0.62

11-Nov-19

27.65 -0.2 (-0.72%)

13-Nov-19

28.80 1.15 (4.16%)

14-Nov-19

28.00 -0.8 (-2.78%)

15-Nov-19

29.55 1.55 (5.54%)

18-Nov-19

32.90 3.35 (11.34%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	53.80%
8-Day	54.81%

53.56

0.39

0.26

32.73

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019

323.10

318.00

336.45

-18.45

-5.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

600

353.94

319.80

245.37

235.54

3.6

11-Nov-19

321.00 -2.05 (-0.63%)

13-Nov-19

315.35 -5.65 (-1.76%)

14-Nov-19

321.00 5.65 (1.79%)

15-Nov-19

330.10 9.1 (2.83%)

18-Nov-19

336.45 6.35 (1.92%)

DELIVERY AVERAGES

3-Day	88.54%
5-Day	90.54%
8-Day	90.68%

52.63

4.04

2.69

320.55

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above 150-Day,200-Day Moving Average today.

591.10

596.70

576.60

584.05

592.55

-8.50

-1.43

AVERAGE VOLUME

5-Day	2229.60
10-Day	3660.40
30-Day	4282.10

1580

570.66

559.74

576.07

586.24

11.16

2.14

11-Nov-19

571.25 0.8 (0.14%)

13-Nov-19

579.85 8.6 (1.51%)

14-Nov-19

571.60 -8.25 (-1.42%)

15-Nov-19

573.75 2.15 (0.38%)

18-Nov-19

592.55 18.8 (3.28%)

DELIVERY AVERAGES

3-Day	38.83%
5-Day	49.84%
8-Day	50.26%

35.46

7.11

4.74

583.77

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel plans to cut up to 3,000 European jobsNov 19, 08:24
Tata Steel plans to cut jobs across European operationsNov 18, 04:58

View all

412.00

414.85

402.80

404.55

410.20

-5.65

-1.38

AVERAGE VOLUME

5-Day	812816.00
10-Day	1144733.80
30-Day	978223.73

726707

370.98

365.75

434.69

450.01

4.41

0.65

11-Nov-19

401.45 3.65 (0.92%)

13-Nov-19

396.85 -4.6 (-1.15%)

14-Nov-19

391.95 -4.9 (-1.23%)

15-Nov-19

394.40 2.45 (0.63%)

18-Nov-19

410.20 15.8 (4.01%)

DELIVERY AVERAGES

3-Day	49.13%
5-Day	54.15%
8-Day	44.77%

47.36

4.51

3.69

407.59

Tata Steel BSL

Add to

Watchlist | Portfolio

26.05

26.25

25.40

25.50

25.90

-0.40

-1.54

AVERAGE VOLUME

5-Day	76018.80
10-Day	84528.30
30-Day	85680.10

39591

23.34

22.97

27.00

27.59

2.74

11-Nov-19

25.35 0.25 (1%)

13-Nov-19

24.95 -0.4 (-1.58%)

14-Nov-19

24.70 -0.25 (-1%)

15-Nov-19

24.90 0.2 (0.81%)

18-Nov-19

25.90 1 (4.02%)

DELIVERY AVERAGES

3-Day	53.57%
5-Day	46.23%
8-Day	40.54%

55.52

0.31

0.21

25.70

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
Tata Steel Long closes below 30-Day Moving Average of 400.43 today.

386.60

387.95

379.95

383.50

384.95

-1.45

-0.38

AVERAGE VOLUME

5-Day	1698.80
10-Day	2048.20
30-Day	2491.80

648

398.52

406.96

501.30

532.58

0.67

11-Nov-19

400.00 -2.65 (-0.66%)

13-Nov-19

395.35 -4.65 (-1.16%)

14-Nov-19

386.90 -8.45 (-2.14%)

15-Nov-19

382.40 -4.5 (-1.16%)

18-Nov-19

384.95 2.55 (0.67%)

DELIVERY AVERAGES

3-Day	46.27%
5-Day	46.56%
8-Day	42.18%

25.33

4.62

3.08

382.62

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day,50-Day Moving Average today.

321.30

322.00

316.10

321.90

316.50

5.40

1.71

AVERAGE VOLUME

5-Day	819.40
10-Day	598.80
30-Day	1024.43

303

343.60

355.03

405.29

440.59

8.2

1.05

11-Nov-19

323.85 -9.05 (-2.72%)

13-Nov-19

313.50 -10.35 (-3.2%)

14-Nov-19

335.15 21.65 (6.91%)

15-Nov-19

323.65 -11.5 (-3.43%)

18-Nov-19

316.50 -7.15 (-2.21%)

DELIVERY AVERAGES

3-Day	87.64%
5-Day	89.29%
8-Day	88.84%

91.73

3.80

2.53

318.85

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 150-Day,200-Day Moving Average today.

140.00

143.10

138.50

143.10

140.85

2.25

1.60

AVERAGE VOLUME

5-Day	138665.20
10-Day	140510.50
30-Day	94840.73

55834

119.79

118.96

125.85

129.88

23.16

2.11

11-Nov-19

139.30 7.9 (6.01%)

13-Nov-19

136.45 -2.85 (-2.05%)

14-Nov-19

139.65 3.2 (2.35%)

15-Nov-19

138.75 -0.9 (-0.64%)

18-Nov-19

140.85 2.1 (1.51%)

DELIVERY AVERAGES

3-Day	22.57%
5-Day	23.14%
8-Day	23.95%

18.36

1.69

1.13

140.77

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Umiya Tubes on BSE

8.86

8.50

8.75

8.46

0.29

3.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

4160

8.02

8.93

9.34

9.20

0.62

11-Nov-19

8.95 0.06 (0.67%)

13-Nov-19

8.55 -0.4 (-4.47%)

14-Nov-19

8.92 0.37 (4.33%)

15-Nov-19

8.80 -0.12 (-1.35%)

18-Nov-19

8.46 -0.34 (-3.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.73

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 200-Day Moving Average of 30.57 today.

30.95

31.50

30.85

31.50

31.10

0.40

1.29

AVERAGE VOLUME

5-Day	167314.20
10-Day	114461.00
30-Day	65009.87

8896

28.68

27.77

29.40

30.54

2.41

4.16

11-Nov-19

33.00 2.05 (6.62%)

13-Nov-19

30.40 -2.6 (-7.88%)

14-Nov-19

31.40 1 (3.29%)

15-Nov-19

31.00 -0.4 (-1.27%)

18-Nov-19

31.10 0.1 (0.32%)

DELIVERY AVERAGES

3-Day	50.73%
5-Day	62.82%
8-Day	66.56%

47.43

0.37

0.25

31.16

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uttam Galva on NSE
Only Buyers in Uttam Galva on NSE

9.92

9.45

0.47

4.97

AVERAGE VOLUME

5-Day	12217.20
10-Day	53241.90
30-Day	38275.00

5639

7.14

7.31

8.43

8.95

-0.06

11-Nov-19

7.91 0.37 (4.91%)

13-Nov-19

8.30 0.39 (4.93%)

14-Nov-19

8.58 0.28 (3.37%)

15-Nov-19

9.00 0.42 (4.9%)

18-Nov-19

9.45 0.45 (5%)

DELIVERY AVERAGES

3-Day	46.91%
5-Day	51.72%
8-Day	52.54%

58.19

0.10

0.09

9.92

Uttam Value

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Value on BSE
Uttam Value has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	87131.80
10-Day	59715.90
30-Day	30133.90

34312

0.19

-0.07

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	66.81%
5-Day	72.30%
8-Day	79.09%

58.50

0.00

0.19

Vardhman Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vardhman Industries' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Vardhman Ind on BSE

1.35

1.36

1.35

1.36

1.42

-0.06

-4.23

AVERAGE VOLUME

5-Day	1538.20
10-Day	1377.90
30-Day	1911.63

544

-0.2

30-Oct-19

1.30 -0.06 (-4.41%)

31-Oct-19

1.36 0.06 (4.62%)

07-Nov-19

1.42 0.06 (4.41%)

13-Nov-19

1.49 0.07 (4.93%)

14-Nov-19

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.35

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 66.72 today.

65.20

66.70

65.10

65.40

65.10

0.30

0.46

AVERAGE VOLUME

5-Day	696.20
10-Day	1222.30
30-Day	873.37

437

66.91

70.76

82.37

85.41

65.4

0.72

08-Nov-19

66.80 -4.4 (-6.18%)

11-Nov-19

64.55 -2.25 (-3.37%)

14-Nov-19

67.45 2.9 (4.49%)

15-Nov-19

67.90 0.45 (0.67%)

18-Nov-19

65.10 -2.8 (-4.12%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	76.35%
8-Day	70.10%

61.95

0.78

0.52

65.82

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visa Steel on NSE

5.03

5.29

5.03

5.29

0.00

AVERAGE VOLUME

5-Day	3041.40
10-Day	3970.30
30-Day	13325.67

501

5.12

5.04

5.92

6.32

-0.06

11-Nov-19

5.62 -0.1 (-1.75%)

13-Nov-19

5.47 -0.15 (-2.67%)

14-Nov-19

5.38 -0.09 (-1.65%)

15-Nov-19

5.35 -0.03 (-0.56%)

18-Nov-19

5.29 -0.06 (-1.12%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	58.46%
8-Day	56.97%

82.98

0.06

0.05

5.03

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

9.59

10.05

9.50

10.00

10.15

-0.15

-1.48

AVERAGE VOLUME

5-Day	47764.80
10-Day	27827.00
30-Day	16135.67

27561

10.93

11.24

12.41

13.73

-2.17

11-Nov-19

10.81 0.04 (0.37%)

13-Nov-19

10.50 -0.31 (-2.87%)

14-Nov-19

9.93 -0.57 (-5.43%)

15-Nov-19

9.99 0.06 (0.6%)

18-Nov-19

10.15 0.16 (1.6%)

DELIVERY AVERAGES

3-Day	91.96%
5-Day	90.63%
8-Day	89.85%

93.32

0.11

0.09

9.88

all stats

Indices Graph

intraday

BSE

Advance

1053

Decline

1282

Advance

747

Decline

820

Board Meetings

Company Name	Agenda
City Pulse Mult	Half Yearly Results
Indsil Hydro	Others
Melstar Info	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Minda Ind	COM
Shree Cements	POM
Hind Securities	EGM
More

Dividend

Company Name	%	Ex-Div
Indostar Capita	10.00	19-11-2019
P and G	480.00	19-11-2019
Essel Propack	62.50	19-11-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All