Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.25 12.89 12.11 12.11 12.10 0.01 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
152940
12.04 11.83 11.93 11.16 12.88 0.39

10-Oct-19

12.66 -0.38 (-2.91%)

11-Oct-19

12.89 0.23 (1.82%)

14-Oct-19

12.74 -0.15 (-1.16%)

15-Oct-19

12.04 -0.7 (-5.49%)

16-Oct-19

12.10 0.06 (0.5%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 54.76%
8-Day 55.30%
34.75
0.15 0.10 12.42
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
115.50 122.00 114.50 121.00 115.70 5.30 4.58
AVERAGE VOLUME
5-Day 32713.40
10-Day 41635.30
30-Day 29450.77
30994
97.87 93.37 79.61 70.99 149.38 4.98

10-Oct-19

108.60 -0.4 (-0.37%)

11-Oct-19

112.15 3.55 (3.27%)

14-Oct-19

115.50 3.35 (2.99%)

15-Oct-19

116.85 1.35 (1.17%)

16-Oct-19

115.70 -1.15 (-0.98%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 48.99%
8-Day 47.74%
38.32
1.39 0.93 116.56
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Aug 22, 2019||Announcement date: Jul 23, 2019
11.50 11.50 11.50 11.50 12.10 -0.60 -4.96
AVERAGE VOLUME
5-Day 222.20
10-Day 183.70
30-Day 180.33
100
13.13 14.76 22.49 22.20 4.02 0.18

23-Sep-19

13.00 0 (0%)

04-Oct-19

13.00 0 (0%)

09-Oct-19

12.35 -0.65 (-5%)

15-Oct-19

12.35 0 (0%)

16-Oct-19

12.10 -0.25 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 11.50
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
30.00 31.35 30.00 31.35 30.00 1.35 4.50
AVERAGE VOLUME
5-Day 2624.00
10-Day 6835.60
30-Day 4075.67
5300
32.63 34.61 42.18 42.44 120.58 1.31

10-Oct-19

29.00 0 (0%)

11-Oct-19

29.00 0 (0%)

14-Oct-19

30.10 1.1 (3.79%)

15-Oct-19

31.50 1.4 (4.65%)

16-Oct-19

30.00 -1.5 (-4.76%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 84.75%
8-Day 92.46%
99.80
0.32 0.29 31.34
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Ankit Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.39 0.39 0.39 0.39 0.41 -0.02 -4.88
AVERAGE VOLUME
5-Day 3450.40
10-Day 2655.50
30-Day 3966.97
251
- -0.01

27-Sep-19

0.42 -0.02 (-4.55%)

04-Oct-19

0.44 0.02 (4.76%)

07-Oct-19

0.45 0.01 (2.27%)

10-Oct-19

0.43 -0.02 (-4.44%)

15-Oct-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.39
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
1422.85 1422.85 1386.00 1408.85 1406.95 1.90 0.14
AVERAGE VOLUME
5-Day 1019.20
10-Day 1088.20
30-Day 1455.47
122106
1330.78 1323.74 1450.22 1370.92 28.48 3.39

10-Oct-19

1358.50 0.4 (0.03%)

11-Oct-19

1351.15 -7.35 (-0.54%)

14-Oct-19

1351.85 0.7 (0.05%)

15-Oct-19

1381.60 29.75 (2.2%)

16-Oct-19

1406.95 25.35 (1.83%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 64.42%
8-Day 64.59%
38.13
16.88 11.26 1402.07
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
24.75 24.90 24.75 24.75 24.75 0.00 0.00
AVERAGE VOLUME
5-Day 1439.80
10-Day 1168.90
30-Day 1654.83
122
24.36 24.18 25.05 25.37 39.29 2.75

03-Oct-19

24.55 0.05 (0.2%)

09-Oct-19

24.40 -0.15 (-0.61%)

14-Oct-19

24.40 0 (0%)

15-Oct-19

24.60 0.2 (0.82%)

16-Oct-19

24.75 0.15 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.81
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat closes below 30-Day Moving Average of 13.59 today.
12.79 12.79 12.79 12.79 13.46 -0.67 -4.98
AVERAGE VOLUME
5-Day 37.20
10-Day 57.90
30-Day 375.83
37
13.59 15.47 21.78 23.91 3.86 0.23

09-Oct-19

14.50 0.3 (2.11%)

10-Oct-19

15.20 0.7 (4.83%)

14-Oct-19

14.90 -0.3 (-1.97%)

15-Oct-19

14.16 -0.74 (-4.97%)

16-Oct-19

13.46 -0.7 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.79
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel AGM on Sep 17, 2019||Announcement date: May 29, 2019
6.32 6.65 6.32 6.32 6.65 -0.33 -4.96
AVERAGE VOLUME
5-Day 80.20
10-Day 49.50
30-Day 730.57
101
7.33 8.36 10.45 11.63 1.08 0.13

23-Sep-19

7.00 0.3 (4.48%)

04-Oct-19

6.65 -0.35 (-5%)

07-Oct-19

6.65 0 (0%)

15-Oct-19

6.65 0 (0%)

16-Oct-19

6.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.32
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
  • Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE
10.58 10.58 10.55 10.55 10.59 -0.04 -0.38
AVERAGE VOLUME
5-Day 4943.20
10-Day 3459.40
30-Day 3328.80
60
11.86 12.85 15.60 17.05 - -0.29

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

16-Oct-19

10.59 -0.25 (-2.31%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 60.45%
8-Day 66.16%
91.90
0.13 0.08 10.57
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
267.00 278.00 267.00 267.00 275.00 -8.00 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
260.07 245.27 280.09 294.18 5.26 1.28

10-Oct-19

265.55 0.55 (0.21%)

11-Oct-19

268.70 3.15 (1.19%)

14-Oct-19

268.95 0.25 (0.09%)

15-Oct-19

265.25 -3.7 (-1.38%)

16-Oct-19

275.00 9.75 (3.68%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 88.70%
8-Day 86.76%
68.58
3.30 2.20 268.46
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
  • Bihar Sponge has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 2999.80
10-Day 3042.90
30-Day 4643.13
6072
0.62 0.67 0.85 0.86 - -0.05

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.57 0 (0%)

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
3.24 3.24 3.24 3.24 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 2030.80
10-Day 3013.30
30-Day 2775.80
1
- 0.27

01-Aug-19

3.25 0 (0%)

30-Aug-19

3.25 0 (0%)

13-Sep-19

3.41 0.16 (4.92%)

17-Sep-19

3.24 -0.17 (-4.99%)

03-Oct-19

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.24
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
128.00 128.70 125.05 125.05 129.00 -3.95 -3.06
AVERAGE VOLUME
5-Day 8118.60
10-Day 11852.60
30-Day 6430.20
1464
140.98 146.46 206.21 192.49 0.95 -0.14

10-Oct-19

127.90 -2.45 (-1.88%)

11-Oct-19

128.90 1 (0.78%)

14-Oct-19

131.45 2.55 (1.98%)

15-Oct-19

133.80 2.35 (1.79%)

16-Oct-19

129.00 -4.8 (-3.59%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 70.93%
8-Day 66.72%
41.70
1.35 1.23 126.72
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
19.80 20.50 19.80 20.50 19.80 0.70 3.54
AVERAGE VOLUME
5-Day 950.40
10-Day 1301.20
30-Day 4264.47
1502
21.30 22.84 30.23 31.09 5.02 0.76

10-Oct-19

19.20 0 (0%)

11-Oct-19

20.00 0.8 (4.17%)

14-Oct-19

19.90 -0.1 (-0.5%)

15-Oct-19

19.55 -0.35 (-1.76%)

16-Oct-19

19.80 0.25 (1.28%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 62.97%
8-Day 72.09%
56.90
0.24 0.16 20.43
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
26.50 27.40 26.50 27.35 26.45 0.90 3.40
AVERAGE VOLUME
5-Day 988.40
10-Day 626.10
30-Day 2341.83
138
29.44 28.77 38.59 42.11 4.33 0.46

10-Oct-19

27.15 -0.95 (-3.38%)

11-Oct-19

26.95 -0.2 (-0.74%)

14-Oct-19

28.55 1.6 (5.94%)

15-Oct-19

27.35 -1.2 (-4.2%)

16-Oct-19

26.45 -0.9 (-3.29%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 93.96%
8-Day 90.90%
97.61
0.32 0.21 26.73
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
148.40 148.40 139.80 142.20 142.75 -0.55 -0.39
AVERAGE VOLUME
5-Day 8487.40
10-Day 8184.20
30-Day 12605.10
3228
145.10 150.28 200.99 212.29 2.53 0.46

10-Oct-19

128.25 -1.45 (-1.12%)

11-Oct-19

133.85 5.6 (4.37%)

14-Oct-19

139.80 5.95 (4.45%)

15-Oct-19

142.10 2.3 (1.65%)

16-Oct-19

142.75 0.65 (0.46%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 47.76%
8-Day 54.75%
51.28
1.71 1.14 142.55
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.80 on NSE
47.70 48.10 47.25 48.10 48.35 -0.25 -0.52
AVERAGE VOLUME
5-Day 3430.20
10-Day 3506.50
30-Day 3822.33
226
55.46 54.75 61.26 62.85 3.31 0.39

10-Oct-19

49.80 -1.2 (-2.35%)

11-Oct-19

49.35 -0.45 (-0.9%)

14-Oct-19

50.75 1.4 (2.84%)

15-Oct-19

48.00 -2.75 (-5.42%)

16-Oct-19

48.35 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.47%
8-Day 79.95%
59.66
0.58 0.39 47.50
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
2.05 2.17 2.02 2.17 2.24 -0.07 -3.13
AVERAGE VOLUME
5-Day 18602.00
10-Day 19870.40
30-Day 9270.50
2748
2.67 2.97 3.95 4.49 - 0.92

10-Oct-19

1.91 -0.21 (-9.91%)

11-Oct-19

2.10 0.19 (9.95%)

14-Oct-19

2.24 0.14 (6.67%)

15-Oct-19

2.05 -0.19 (-8.48%)

16-Oct-19

2.24 0.19 (9.27%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 87.55%
8-Day 85.14%
77.35
0.02 0.02 2.02
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
  • Hindalco closes above 30-Day Moving Average of 190.37 today.
186.40 189.70 182.40 188.70 188.20 0.50 0.27
AVERAGE VOLUME
5-Day 348602.80
10-Day 324888.10
30-Day 299890.97
278664
190.65 186.25 196.39 198.53 51.98 0.87

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

15-Oct-19

192.50 3.7 (1.96%)

16-Oct-19

188.20 -4.3 (-2.23%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 26.59%
8-Day 25.96%
38.93
2.07 1.69 185.53
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
52.40 52.40 52.40 52.40 53.25 -0.85 -1.60
AVERAGE VOLUME
5-Day 785.20
10-Day 697.70
30-Day 1326.73
1
5.3 1.18

04-Oct-19

47.40 -0.05 (-0.11%)

07-Oct-19

48.10 0.7 (1.48%)

09-Oct-19

49.80 1.7 (3.53%)

14-Oct-19

50.25 0.45 (0.9%)

15-Oct-19

53.25 3 (5.97%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 67.62%
8-Day 53.39%
89.78
0.64 0.43 52.40
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.40 on BSE
0.45 0.45 0.39 0.44 0.43 0.01 2.33
AVERAGE VOLUME
5-Day 57510.20
10-Day 36425.00
30-Day 36482.13
20185
0.54 0.55 0.81 0.93 - 0.1

10-Oct-19

0.47 -0.01 (-2.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.42 -0.03 (-6.67%)

16-Oct-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 88.14%
8-Day 87.27%
94.92
0.00 0.00 0.40
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
3.63 4.35 3.63 4.00 3.92 0.08 2.04
AVERAGE VOLUME
5-Day 16845.00
10-Day 11074.10
30-Day 7282.80
23423
4.28 4.31 6.04 6.42 - -0.07

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 52.81%
8-Day 52.20%
87.68
0.05 0.03 3.93
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 18.74 today.
18.10 19.30 18.05 19.30 19.20 0.10 0.52
AVERAGE VOLUME
5-Day 2444.80
10-Day 2734.00
30-Day 2099.80
305
18.74 19.64 23.77 22.23 - -0.14

09-Oct-19

19.85 -0.15 (-0.75%)

10-Oct-19

19.55 -0.3 (-1.51%)

11-Oct-19

19.00 -0.55 (-2.81%)

15-Oct-19

18.45 -0.55 (-2.89%)

16-Oct-19

19.20 0.75 (4.07%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 77.17%
8-Day 75.97%
88.58
0.21 0.17 18.49
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 78.63 today.
79.00 83.35 77.90 81.50 79.30 2.20 2.77
AVERAGE VOLUME
5-Day 132281.80
10-Day 116737.20
30-Day 211370.83
208347
82.12 78.65 98.64 99.32 118.12 1.41

10-Oct-19

75.40 -0.7 (-0.92%)

11-Oct-19

74.40 -1 (-1.33%)

14-Oct-19

75.05 0.65 (0.87%)

15-Oct-19

81.20 6.15 (8.19%)

16-Oct-19

79.30 -1.9 (-2.34%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 21.09%
8-Day 21.68%
23.20
0.95 0.63 81.33
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
3.30 3.44 3.30 3.32 3.47 -0.15 -4.32
AVERAGE VOLUME
5-Day 28034.40
10-Day 26128.30
30-Day 27735.57
13701
4.28 4.19 4.88 4.89 - 0.3

10-Oct-19

4.25 -0.09 (-2.07%)

11-Oct-19

4.04 -0.21 (-4.94%)

14-Oct-19

3.84 -0.2 (-4.95%)

15-Oct-19

3.65 -0.19 (-4.95%)

16-Oct-19

3.47 -0.18 (-4.93%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 79.02%
8-Day 79.51%
100
0.04 0.03 3.33
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
  • Jindal (Hisar) closes above 30-Day Moving Average of 66.27 today.
64.30 65.10 63.70 64.70 65.20 -0.50 -0.77
AVERAGE VOLUME
5-Day 25324.60
10-Day 17788.90
30-Day 46021.20
5852
66.48 66.00 77.28 78.92 5.73 1.01

10-Oct-19

63.70 -0.9 (-1.39%)

11-Oct-19

65.70 2 (3.14%)

14-Oct-19

66.10 0.4 (0.61%)

15-Oct-19

66.35 0.25 (0.38%)

16-Oct-19

65.20 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 54.06%
8-Day 51.01%
66.17
0.78 0.52 64.36
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
82.30 85.30 81.75 85.00 82.25 2.75 3.34
AVERAGE VOLUME
5-Day 36779.60
10-Day 44962.00
30-Day 78645.67
28478
79.57 74.83 80.30 80.42 4.94 0.43

10-Oct-19

81.50 -3.4 (-4%)

11-Oct-19

82.60 1.1 (1.35%)

14-Oct-19

82.50 -0.1 (-0.12%)

15-Oct-19

83.00 0.5 (0.61%)

16-Oct-19

82.25 -0.75 (-0.9%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 43.90%
8-Day 46.35%
54.23
0.99 0.66 84.21
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day,200-Day Moving Average today.
  • Jindal Stainles closes above 30-Day,200-Day Moving Average today.
33.40 34.20 33.40 34.00 33.65 0.35 1.04
AVERAGE VOLUME
5-Day 24718.00
10-Day 28702.80
30-Day 62847.10
15203
34.22 32.40 35.12 34.07 14.41 0.67

10-Oct-19

34.05 -0.95 (-2.71%)

11-Oct-19

33.55 -0.5 (-1.47%)

14-Oct-19

33.60 0.05 (0.15%)

15-Oct-19

34.35 0.75 (2.23%)

16-Oct-19

33.65 -0.7 (-2.04%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 41.24%
8-Day 47.82%
43.29
0.40 0.27 33.71
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
  • Jindal Steel closes above 30-Day Moving Average of 100.83 today.
101.80 105.95 99.70 104.55 102.30 2.25 2.20
AVERAGE VOLUME
5-Day 1686212.80
10-Day 1684968.00
30-Day 1753817.10
1541398
101.08 102.96 141.11 142.48 - 0.47

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.15 3.65 (3.67%)

16-Oct-19

102.30 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 6.69%
5-Day 6.02%
8-Day 6.12%
5.79
1.13 0.92 101.79
JSW Steel
Add to
219.80 224.60 214.50 223.35 220.20 3.15 1.43
AVERAGE VOLUME
5-Day 546597.00
10-Day 522098.80
30-Day 484980.03
740947
222.45 221.57 259.70 265.29 7.35 1.54

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

15-Oct-19

219.50 -2 (-0.9%)

16-Oct-19

220.20 0.7 (0.32%)

DELIVERY AVERAGES
3-Day 15.25%
5-Day 16.08%
8-Day 15.01%
19.12
2.42 1.98 219.16
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 84.10 on BSE
73.10 78.00 72.40 78.00 77.75 0.25 0.32
AVERAGE VOLUME
5-Day 568.00
10-Day 737.30
30-Day 3488.10
290
81.06 84.64 113.84 119.58 5.87 1.77

10-Oct-19

78.00 1.9 (2.5%)

11-Oct-19

77.70 -0.3 (-0.38%)

14-Oct-19

78.50 0.8 (1.03%)

15-Oct-19

78.50 0 (0%)

16-Oct-19

77.75 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 99.65%
8-Day 96.24%
60.00
0.93 0.62 72.88
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 187.44 today.
186.05 188.85 184.85 186.50 187.30 -0.80 -0.43
AVERAGE VOLUME
5-Day 4661.40
10-Day 5001.80
30-Day 6096.37
2131
187.65 184.27 200.15 201.25 5.79 0.91

10-Oct-19

184.50 -1.5 (-0.81%)

11-Oct-19

182.85 -1.65 (-0.89%)

14-Oct-19

185.50 2.65 (1.45%)

15-Oct-19

189.60 4.1 (2.21%)

16-Oct-19

187.30 -2.3 (-1.21%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.70%
8-Day 48.69%
54.77
2.25 1.50 185.86
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 108.73 today.
100.00 101.00 99.55 100.60 99.10 1.50 1.51
AVERAGE VOLUME
5-Day 878.60
10-Day 624.20
30-Day 1724.23
650
104.90 98.75 144.46 148.87 11.79 1.47

10-Oct-19

103.80 -3.4 (-3.17%)

11-Oct-19

100.45 -3.35 (-3.23%)

14-Oct-19

101.20 0.75 (0.75%)

15-Oct-19

100.15 -1.05 (-1.04%)

16-Oct-19

99.10 -1.05 (-1.05%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 61.44%
8-Day 71.38%
71.15
1.09 0.89 100.65
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
45.50 48.85 45.00 45.75 45.50 0.25 0.55
AVERAGE VOLUME
5-Day 926.80
10-Day 938.60
30-Day 47003.23
515
47.56 48.99 66.29 75.30 5.98 1.59

09-Oct-19

46.95 0.35 (0.75%)

10-Oct-19

45.00 -1.95 (-4.15%)

11-Oct-19

47.00 2 (4.44%)

15-Oct-19

46.50 -0.5 (-1.06%)

16-Oct-19

45.50 -1 (-2.15%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 84.68%
8-Day 82.24%
49.58
0.55 0.36 45.23
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
120.00 120.00 117.30 117.30 117.95 -0.65 -0.55
AVERAGE VOLUME
5-Day 1432.20
10-Day 1205.10
30-Day 2426.17
413
122.46 121.41 127.91 131.27 55.33 3.66

10-Oct-19

114.45 -4.8 (-4.03%)

11-Oct-19

118.00 3.55 (3.1%)

14-Oct-19

116.15 -1.85 (-1.57%)

15-Oct-19

116.65 0.5 (0.43%)

16-Oct-19

117.95 1.3 (1.11%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 59.67%
8-Day 63.91%
56.40
1.42 0.94 118.18
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
6.25 6.27 6.00 6.27 5.98 0.29 4.85
AVERAGE VOLUME
5-Day 13028.40
10-Day 24620.20
30-Day 22608.60
12617
8.77 9.20 21.53 26.07 - 0.42

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 82.27%
8-Day 78.42%
81.75
0.06 0.06 6.25
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
9.70 9.90 9.51 9.63 9.61 0.02 0.21
AVERAGE VOLUME
5-Day 7120.60
10-Day 7793.70
30-Day 14076.20
1910
10.16 9.71 10.40 11.01 12.19 2

10-Oct-19

9.38 -0.24 (-2.49%)

11-Oct-19

9.45 0.07 (0.75%)

14-Oct-19

9.55 0.1 (1.06%)

15-Oct-19

9.49 -0.06 (-0.63%)

16-Oct-19

9.61 0.12 (1.26%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 62.64%
8-Day 71.75%
68.97
0.12 0.08 9.58
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
352.15 363.10 350.25 350.25 352.55 -2.30 -0.65
AVERAGE VOLUME
5-Day 1274.00
10-Day 1228.40
30-Day 1655.43
3145
380.24 386.12 431.49 442.71 9.26 0.74

10-Oct-19

354.40 -4.3 (-1.2%)

11-Oct-19

355.65 1.25 (0.35%)

14-Oct-19

354.70 -0.95 (-0.27%)

15-Oct-19

354.60 -0.1 (-0.03%)

16-Oct-19

352.55 -2.05 (-0.58%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 60.02%
8-Day 60.57%
73.74
4.23 2.82 357.79
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
142.00 144.95 140.15 144.20 144.05 0.15 0.10
AVERAGE VOLUME
5-Day 4565.20
10-Day 9958.00
30-Day 5524.33
16315
127.56 124.06 154.99 141.23 86.87 2.82

10-Oct-19

142.80 -8.55 (-5.65%)

11-Oct-19

141.95 -0.85 (-0.6%)

14-Oct-19

142.00 0.05 (0.04%)

15-Oct-19

143.05 1.05 (0.74%)

16-Oct-19

144.05 1 (0.7%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 76.82%
8-Day 77.22%
80.28
1.58 1.30 143.88
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
4.95 4.95 4.15 4.15 4.55 -0.40 -8.79
AVERAGE VOLUME
5-Day 961.00
10-Day 939.10
30-Day 1059.13
4821
3.87 4.06 5.01 5.54 11.53 0.3

10-Oct-19

4.62 0.22 (5%)

11-Oct-19

4.42 -0.2 (-4.33%)

14-Oct-19

4.50 0.08 (1.81%)

15-Oct-19

4.18 -0.32 (-7.11%)

16-Oct-19

4.55 0.37 (8.85%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 99.09%
8-Day 95.45%
98.68
0.05 0.04 4.15
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
5.79 6.07 5.51 5.52 5.79 -0.27 -4.66
AVERAGE VOLUME
5-Day 352.20
10-Day 793.40
30-Day 2382.03
1819
6.46 6.83 10.59 12.11 - 0.12

10-Oct-19

7.09 -0.37 (-4.96%)

11-Oct-19

6.74 -0.35 (-4.94%)

14-Oct-19

6.41 -0.33 (-4.9%)

15-Oct-19

6.09 -0.32 (-4.99%)

16-Oct-19

5.79 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.77
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
127.00 131.60 125.10 129.40 126.90 2.50 1.97
AVERAGE VOLUME
5-Day 35666.60
10-Day 20692.60
30-Day 16434.90
9258
125.52 121.44 126.78 126.31 17.23 2.9

10-Oct-19

122.25 -1.25 (-1.01%)

11-Oct-19

123.15 0.9 (0.74%)

14-Oct-19

126.20 3.05 (2.48%)

15-Oct-19

126.55 0.35 (0.28%)

16-Oct-19

126.90 0.35 (0.28%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 77.22%
8-Day 83.63%
40.71
1.52 1.02 128.94
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.26 10.55 9.85 10.01 10.15 -0.14 -1.38
AVERAGE VOLUME
5-Day 11376.20
10-Day 14774.00
30-Day 21379.67
6979
12.19 13.20 19.48 23.54 - 0.32

10-Oct-19

9.95 -0.03 (-0.3%)

11-Oct-19

9.80 -0.15 (-1.51%)

14-Oct-19

9.91 0.11 (1.12%)

15-Oct-19

9.85 -0.06 (-0.61%)

16-Oct-19

10.15 0.3 (3.05%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 87.61%
8-Day 84.67%
91.02
0.12 0.08 9.92
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
4.65 4.65 4.51 4.51 4.66 -0.15 -3.22
AVERAGE VOLUME
5-Day 551.20
10-Day 442.50
30-Day 1144.27
928
- 0.27

07-Oct-19

5.10 0.19 (3.87%)

09-Oct-19

4.85 -0.25 (-4.9%)

11-Oct-19

4.76 -0.09 (-1.86%)

14-Oct-19

4.60 -0.16 (-3.36%)

15-Oct-19

4.66 0.06 (1.3%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 0.00%
8-Day 0.00%
55.77
0.05 0.04 4.64
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
31.95 31.95 29.00 30.90 29.75 1.15 3.87
AVERAGE VOLUME
5-Day 1529.40
10-Day 4313.40
30-Day 3185.53
7031
33.33 33.21 43.95 46.54 - 0.41

10-Oct-19

28.90 0.5 (1.76%)

11-Oct-19

29.90 1 (3.46%)

14-Oct-19

28.60 -1.3 (-4.35%)

15-Oct-19

28.85 0.25 (0.87%)

16-Oct-19

29.75 0.9 (3.12%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.50%
8-Day 71.94%
82.39
0.33 0.27 30.00
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
28.00 28.40 25.80 28.40 27.10 1.30 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
9152
27.61 32.45 34.56 38.71 9.16 0.73

10-Oct-19

29.45 -1.55 (-5%)

11-Oct-19

29.95 0.5 (1.7%)

14-Oct-19

28.60 -1.35 (-4.51%)

15-Oct-19

28.45 -0.15 (-0.52%)

16-Oct-19

27.10 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 97.70%
8-Day 97.43%
100
0.28 0.26 27.99
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
36.40 38.85 36.20 38.00 36.65 1.35 3.68
AVERAGE VOLUME
5-Day 2265.60
10-Day 3420.80
30-Day 7292.63
1604
41.04 40.03 54.03 59.10 9.72 0.84

10-Oct-19

36.70 -0.5 (-1.34%)

11-Oct-19

35.85 -0.85 (-2.32%)

14-Oct-19

36.30 0.45 (1.26%)

15-Oct-19

38.25 1.95 (5.37%)

16-Oct-19

36.65 -1.6 (-4.18%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 59.54%
8-Day 60.84%
60.67
0.44 0.29 37.64
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
101.80 103.20 100.40 102.20 102.80 -0.60 -0.58
AVERAGE VOLUME
5-Day 588048.00
10-Day 666371.20
30-Day 432024.00
723176
89.39 91.71 101.09 99.34 6.46 1.21

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

15-Oct-19

101.30 3.2 (3.26%)

16-Oct-19

102.80 1.5 (1.48%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 22.72%
8-Day 21.79%
31.17
1.13 0.93 101.68
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
3.15 3.15 3.10 3.15 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 153.00
10-Day 250.40
30-Day 280.27
288
4.08 5.27 5.34 5.32 18.53 0.38

10-Oct-19

3.57 0 (0%)

11-Oct-19

3.40 -0.17 (-4.76%)

14-Oct-19

3.26 -0.14 (-4.12%)

15-Oct-19

3.30 0.04 (1.23%)

16-Oct-19

3.15 -0.15 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.12
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 200-Day Moving Average of 4.68 today.
  • Only Buyers in OCL Iron on NSE
4.65 4.65 4.61 4.61 4.77 -0.16 -3.35
AVERAGE VOLUME
5-Day 13921.00
10-Day 10230.80
30-Day 10786.43
1310
5.00 5.74 5.37 4.68 - -0.22

10-Oct-19

4.22 0.19 (4.71%)

11-Oct-19

4.43 0.21 (4.98%)

14-Oct-19

4.65 0.22 (4.97%)

15-Oct-19

4.59 -0.06 (-1.29%)

16-Oct-19

4.77 0.18 (3.92%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 87.47%
8-Day 87.77%
90.06
0.05 0.05 4.64
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.89 today.
6.55 6.89 6.55 6.87 6.53 0.34 5.21
AVERAGE VOLUME
5-Day 1810.80
10-Day 1239.10
30-Day 1352.83
1576
7.01 6.92 10.17 11.33 - 0.81

10-Oct-19

6.67 -0.03 (-0.45%)

11-Oct-19

6.35 -0.32 (-4.8%)

14-Oct-19

6.61 0.26 (4.09%)

15-Oct-19

6.50 -0.11 (-1.66%)

16-Oct-19

6.53 0.03 (0.46%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 85.21%
8-Day 80.81%
85.24
0.07 0.06 6.65
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
909.55 931.00 891.70 905.35 917.05 -11.70 -1.28
AVERAGE VOLUME
5-Day 5081.60
10-Day 7623.60
30-Day 4905.93
2131
764.68 700.59 771.72 788.65 - 4.03

10-Oct-19

868.25 10.45 (1.22%)

11-Oct-19

861.00 -7.25 (-0.84%)

14-Oct-19

853.00 -8 (-0.93%)

15-Oct-19

846.90 -6.1 (-0.72%)

16-Oct-19

917.05 70.15 (8.28%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 20.29%
8-Day 21.40%
16.49
11.00 7.34 909.41
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
25.00 25.00 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 506.20
10-Day 764.10
30-Day 1094.73
600
75.76 0.39

07-Oct-19

28.00 -0.1 (-0.36%)

10-Oct-19

27.00 -1 (-3.57%)

11-Oct-19

26.00 -1 (-3.7%)

14-Oct-19

25.00 -1 (-3.85%)

15-Oct-19

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.00
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
25.05 27.00 24.60 26.30 25.00 1.30 5.20
AVERAGE VOLUME
5-Day 18262.80
10-Day 13111.60
30-Day 11326.70
16311
26.93 26.50 32.18 33.06 6.4 0.6

10-Oct-19

25.30 -0.25 (-0.98%)

11-Oct-19

25.80 0.5 (1.98%)

14-Oct-19

25.15 -0.65 (-2.52%)

15-Oct-19

25.45 0.3 (1.19%)

16-Oct-19

25.00 -0.45 (-1.77%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 60.80%
8-Day 61.33%
49.27
0.30 0.20 26.31
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
42.50 42.85 42.00 42.15 42.55 -0.40 -0.94
AVERAGE VOLUME
5-Day 21601.20
10-Day 54510.30
30-Day 70336.43
17993
49.04 46.18 63.94 69.75 1.66 0.25

10-Oct-19

40.75 -1.3 (-3.09%)

11-Oct-19

41.70 0.95 (2.33%)

14-Oct-19

42.10 0.4 (0.96%)

15-Oct-19

42.65 0.55 (1.31%)

16-Oct-19

42.55 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 49.15%
8-Day 45.58%
49.08
0.51 0.34 42.46
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
116.00 116.00 116.00 116.00 118.00 -2.00 -1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
0 3.6

01-Oct-19

100.00 2 (2.04%)

03-Oct-19

102.00 2 (2%)

04-Oct-19

106.00 4 (3.92%)

09-Oct-19

110.00 4 (3.77%)

10-Oct-19

118.00 8 (7.27%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 91.03%
8-Day 97.43%
100
1.42 0.94 116.00
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
8.76 9.95 8.25 8.93 8.76 0.17 1.94
AVERAGE VOLUME
5-Day 3453.80
10-Day 2508.10
30-Day 2872.97
3696
9.67 9.35 11.57 12.42 7.83 0.18

10-Oct-19

8.52 -0.63 (-6.89%)

11-Oct-19

9.40 0.88 (10.33%)

14-Oct-19

9.90 0.5 (5.32%)

15-Oct-19

9.33 -0.57 (-5.76%)

16-Oct-19

8.76 -0.57 (-6.11%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 75.47%
8-Day 81.08%
52.42
0.11 0.07 9.63
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
7.98 7.98 7.98 7.98 8.40 -0.42 -5.00
AVERAGE VOLUME
5-Day 109.60
10-Day 76.50
30-Day 123.57
261
12.23 13.12 13.01 12.62 0.11 -0.31

03-Oct-19

9.45 -0.49 (-4.93%)

09-Oct-19

9.45 0 (0%)

10-Oct-19

9.30 -0.15 (-1.59%)

15-Oct-19

8.84 -0.46 (-4.95%)

16-Oct-19

8.40 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 7.98
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
29.95 29.95 29.95 29.95 30.60 -0.65 -2.12
AVERAGE VOLUME
5-Day 12.60
10-Day 13.20
30-Day 31.07
2
69.65 0.8

20-Sep-19

30.80 -1.6 (-4.94%)

23-Sep-19

32.30 1.5 (4.87%)

26-Sep-19

30.70 -1.6 (-4.95%)

01-Oct-19

32.20 1.5 (4.89%)

15-Oct-19

30.60 -1.6 (-4.97%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 96.83%
8-Day 0.00%
50.00
0.32 0.29 29.95
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
22.85 23.95 22.25 23.95 23.80 0.15 0.63
AVERAGE VOLUME
5-Day 3383.20
10-Day 5800.50
30-Day 9201.20
2619
26.16 27.64 31.76 35.03 10.5 1.51

10-Oct-19

21.35 0.55 (2.64%)

11-Oct-19

21.60 0.25 (1.17%)

14-Oct-19

22.10 0.5 (2.31%)

15-Oct-19

22.90 0.8 (3.62%)

16-Oct-19

23.80 0.9 (3.93%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 84.38%
8-Day 75.82%
81.45
0.29 0.19 23.57
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 32.80 today.
32.75 33.75 32.00 33.55 32.80 0.75 2.29
AVERAGE VOLUME
5-Day 2018720.60
10-Day 2234897.60
30-Day 2423557.37
1973282
32.86 34.19 45.70 46.63 8.12 0.36

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 12.90%
8-Day 13.04%
9.62
0.36 0.30 32.76
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
2.39 2.39 2.28 2.28 2.39 -0.11 -4.60
AVERAGE VOLUME
5-Day 7077.20
10-Day 5423.90
30-Day 13356.87
4762
2.88 2.84 3.84 4.39 - -15.2

10-Oct-19

2.85 -0.15 (-5%)

11-Oct-19

2.73 -0.12 (-4.21%)

14-Oct-19

2.62 -0.11 (-4.03%)

15-Oct-19

2.50 -0.12 (-4.58%)

16-Oct-19

2.39 -0.11 (-4.4%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.02 2.29
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
629.00 629.00 613.00 622.00 619.70 2.30 0.37
AVERAGE VOLUME
5-Day 3082.60
10-Day 3500.50
30-Day 4714.90
2390
682.09 681.98 810.62 846.69 3.8 0.82

10-Oct-19

647.85 9.65 (1.51%)

11-Oct-19

626.20 -21.65 (-3.34%)

14-Oct-19

634.65 8.45 (1.35%)

15-Oct-19

628.85 -5.8 (-0.91%)

16-Oct-19

619.70 -9.15 (-1.46%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 80.78%
8-Day 83.30%
85.94
7.44 4.96 622.17
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
160.00 161.20 157.45 158.85 158.15 0.70 0.44
AVERAGE VOLUME
5-Day 4871.60
10-Day 4874.50
30-Day 9161.73
5067
154.71 157.83 226.39 233.14 2.66 0.37

10-Oct-19

144.45 -2.65 (-1.8%)

11-Oct-19

146.05 1.6 (1.11%)

14-Oct-19

147.05 1 (0.68%)

15-Oct-19

149.80 2.75 (1.87%)

16-Oct-19

158.15 8.35 (5.57%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 61.83%
8-Day 61.21%
63.88
1.90 1.27 159.21
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
4.05 4.05 4.05 4.05 4.26 -0.21 -4.93
AVERAGE VOLUME
5-Day 540.00
10-Day 1195.40
30-Day 8070.87
190
7.05 6.82 7.32 7.88 - -0.05

10-Oct-19

5.21 -0.27 (-4.93%)

11-Oct-19

4.95 -0.26 (-4.99%)

14-Oct-19

4.71 -0.24 (-4.85%)

15-Oct-19

4.48 -0.23 (-4.88%)

16-Oct-19

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.04 0.04 4.05
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
20.45 20.45 18.50 18.60 19.20 -0.60 -3.13
AVERAGE VOLUME
5-Day 1999.00
10-Day 2547.20
30-Day 1998.87
874
21.88 21.72 31.20 35.77 103.33 0.36

10-Oct-19

19.05 -0.9 (-4.51%)

11-Oct-19

18.95 -0.1 (-0.52%)

14-Oct-19

20.20 1.25 (6.6%)

15-Oct-19

19.40 -0.8 (-3.96%)

16-Oct-19

19.20 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 74.95%
8-Day 74.35%
78.06
0.23 0.15 19.06
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
290.00 292.95 286.20 287.35 286.35 1.00 0.35
AVERAGE VOLUME
5-Day 8223.20
10-Day 10522.60
30-Day 50219.00
9488
344.57 314.99 408.08 420.36 55.58 2.03

10-Oct-19

279.35 -2.35 (-0.83%)

11-Oct-19

269.30 -10.05 (-3.6%)

14-Oct-19

282.75 13.45 (4.99%)

15-Oct-19

291.30 8.55 (3.02%)

16-Oct-19

286.35 -4.95 (-1.7%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 38.29%
8-Day 34.04%
43.44
3.01 2.72 288.48
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
  • Only Sellers in Sujana Metal on BSE
0.21 0.21 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 153.40
10-Day 1812.40
30-Day 2621.83
1383
0.30 0.33 0.39 0.45 - -0.01

30-Sep-19

0.26 -0.01 (-3.7%)

07-Oct-19

0.25 -0.01 (-3.85%)

10-Oct-19

0.24 -0.01 (-4%)

11-Oct-19

0.23 -0.01 (-4.17%)

16-Oct-19

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.21
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.25 10.37 9.68 10.37 10.18 0.19 1.87
AVERAGE VOLUME
5-Day 3305.80
10-Day 3745.10
30-Day 4949.63
4213
11.08 11.42 13.47 13.57 - 0.86

10-Oct-19

10.66 -0.07 (-0.65%)

11-Oct-19

10.51 -0.15 (-1.41%)

14-Oct-19

10.50 -0.01 (-0.1%)

15-Oct-19

9.62 -0.88 (-8.38%)

16-Oct-19

10.18 0.56 (5.82%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 86.93%
8-Day 85.12%
92.85
0.12 0.08 10.15
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
25.10 25.50 24.70 24.70 25.15 -0.45 -1.79
AVERAGE VOLUME
5-Day 25312.00
10-Day 16838.60
30-Day 23443.97
21155
28.25 27.62 36.98 40.09 6.01 0.47

10-Oct-19

25.20 -1.05 (-4%)

11-Oct-19

26.00 0.8 (3.17%)

14-Oct-19

25.65 -0.35 (-1.35%)

15-Oct-19

25.35 -0.3 (-1.17%)

16-Oct-19

25.15 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 68.20%
8-Day 64.47%
85.70
0.30 0.20 24.86
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
370.00 385.00 370.00 385.00 375.00 10.00 2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
65400
318.57 275.85 230.30 223.66 0 4.36

03-Oct-19

360.70 -4.25 (-1.16%)

09-Oct-19

369.50 8.8 (2.44%)

10-Oct-19

357.00 -12.5 (-3.38%)

11-Oct-19

375.00 18 (5.04%)

16-Oct-19

375.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.38%
8-Day 90.65%
100
4.50 3.00 381.49
Suraj Products
Add to

ACTIONS

  • Suraj Products AGM on Sep 30, 2019||Announcement date: Jul 29, 2019
12.05 12.05 12.05 12.05 12.47 -0.42 -3.37
AVERAGE VOLUME
5-Day 212.00
10-Day 183.80
30-Day 376.37
600
13.96 16.03 23.54 27.11 2.81 0.34

07-Oct-19

13.01 -0.65 (-4.76%)

09-Oct-19

13.65 0.64 (4.92%)

10-Oct-19

13.65 0 (0%)

11-Oct-19

13.01 -0.64 (-4.69%)

16-Oct-19

12.47 -0.54 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.05
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
569.50 581.60 562.00 565.80 571.45 -5.65 -0.99
AVERAGE VOLUME
5-Day 8708.60
10-Day 5596.10
30-Day 4320.93
1581
541.85 528.45 584.68 590.50 9.29 2.07

10-Oct-19

522.00 3.75 (0.72%)

11-Oct-19

563.50 41.5 (7.95%)

14-Oct-19

570.55 7.05 (1.25%)

15-Oct-19

584.35 13.8 (2.42%)

16-Oct-19

571.45 -12.9 (-2.21%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 23.02%
8-Day 25.34%
37.82
6.86 4.57 567.43
Tata Steel
Add to
346.95 361.25 340.40 355.65 347.45 8.20 2.36
AVERAGE VOLUME
5-Day 1053404.40
10-Day 903556.40
30-Day 896586.50
992780
351.59 357.91 453.61 461.17 4.11 0.57

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 48.12%
8-Day 57.41%
47.14
3.82 3.13 348.41
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 22.02 today.
21.50 22.75 21.45 22.45 21.95 0.50 2.28
AVERAGE VOLUME
5-Day 82872.20
10-Day 65321.50
30-Day 70572.63
127838
22.04 22.29 27.81 29.00 - 2.41

10-Oct-19

20.75 -0.5 (-2.35%)

11-Oct-19

21.15 0.4 (1.93%)

14-Oct-19

21.55 0.4 (1.89%)

15-Oct-19

21.85 0.3 (1.39%)

16-Oct-19

21.95 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 36.43%
8-Day 42.26%
32.01
0.26 0.18 21.97
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
404.00 406.80 394.40 398.75 402.50 -3.75 -0.93
AVERAGE VOLUME
5-Day 4181.00
10-Day 3157.80
30-Day 4283.33
2594
411.54 423.06 534.91 563.68 - 0.7

10-Oct-19

380.25 3 (0.8%)

11-Oct-19

406.35 26.1 (6.86%)

14-Oct-19

412.00 5.65 (1.39%)

15-Oct-19

404.80 -7.2 (-1.75%)

16-Oct-19

402.50 -2.3 (-0.57%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 34.97%
8-Day 38.40%
56.67
4.83 3.22 399.83
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
333.85 347.50 327.65 337.50 338.05 -0.55 -0.16
AVERAGE VOLUME
5-Day 3886.80
10-Day 2140.10
30-Day 1153.97
1163
361.37 342.38 432.74 466.01 8.45 1.1

10-Oct-19

331.85 -1.15 (-0.35%)

11-Oct-19

329.95 -1.9 (-0.57%)

14-Oct-19

324.40 -5.55 (-1.68%)

15-Oct-19

321.75 -2.65 (-0.82%)

16-Oct-19

338.05 16.3 (5.07%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 61.66%
8-Day 59.36%
84.72
4.06 2.70 334.60
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
112.10 114.00 109.90 112.90 111.90 1.00 0.89
AVERAGE VOLUME
5-Day 68809.60
10-Day 85609.00
30-Day 112268.43
57666
114.62 110.36 129.69 132.50 20.6 1.66

10-Oct-19

105.15 -2.45 (-2.28%)

11-Oct-19

108.80 3.65 (3.47%)

14-Oct-19

109.00 0.2 (0.18%)

15-Oct-19

110.70 1.7 (1.56%)

16-Oct-19

111.90 1.2 (1.08%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 18.77%
8-Day 19.86%
18.08
1.34 0.90 112.12
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
6.95 6.95 6.86 6.86 7.22 -0.36 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
35199
9.65 9.98 9.32 9.79 - 0.48

10-Oct-19

8.00 0.11 (1.39%)

11-Oct-19

8.40 0.4 (5%)

14-Oct-19

8.00 -0.4 (-4.76%)

15-Oct-19

7.60 -0.4 (-5%)

16-Oct-19

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 6.86
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
27.10 27.30 26.85 27.05 27.45 -0.40 -1.46
AVERAGE VOLUME
5-Day 24860.60
10-Day 27494.60
30-Day 39844.97
7539
26.46 26.17 30.45 31.05 2.01 3.57

10-Oct-19

25.80 -0.15 (-0.58%)

11-Oct-19

25.85 0.05 (0.19%)

14-Oct-19

26.05 0.2 (0.77%)

15-Oct-19

26.35 0.3 (1.15%)

16-Oct-19

27.45 1.1 (4.17%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 65.68%
8-Day 68.07%
68.72
0.33 0.22 27.01
Uttam Galva
Add to
6.25 6.40 5.85 6.00 6.25 -0.25 -4.00
AVERAGE VOLUME
5-Day 9602.60
10-Day 13793.30
30-Day 12823.93
15019
7.19 7.46 8.88 9.26 - -0.04

10-Oct-19

6.13 -0.08 (-1.29%)

11-Oct-19

5.94 -0.19 (-3.1%)

14-Oct-19

5.83 -0.11 (-1.85%)

15-Oct-19

6.16 0.33 (5.66%)

16-Oct-19

6.25 0.09 (1.46%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 72.75%
8-Day 74.48%
78.45
0.08 0.05 6.00
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 1,500,000||Deal Price: 0.05||Value (cr): 0.01||Time: 09:31am
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8211.00
10-Day 7167.60
30-Day 15899.97
2172
0.19 0.19 0.19 0.19 - -0.07

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 82.29%
8-Day 88.65%
72.74
0.00 0.00 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
65.00 66.20 65.00 66.20 67.60 -1.40 -2.07
AVERAGE VOLUME
5-Day 401.40
10-Day 330.30
30-Day 892.40
452
73.10 73.96 87.07 88.51 16.59 0.65

10-Oct-19

62.60 -5.45 (-8.01%)

11-Oct-19

65.35 2.75 (4.39%)

14-Oct-19

65.50 0.15 (0.23%)

15-Oct-19

65.70 0.2 (0.31%)

16-Oct-19

67.60 1.9 (2.89%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 86.87%
8-Day 86.03%
80.98
0.81 0.54 65.00
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
5.00 5.69 4.79 5.63 4.97 0.66 13.28
AVERAGE VOLUME
5-Day 49440.60
10-Day 26178.60
30-Day 9893.93
49495
6.28 6.86 8.60 9.36 - 0.18

10-Oct-19

5.10 -0.09 (-1.73%)

11-Oct-19

5.25 0.15 (2.94%)

14-Oct-19

4.86 -0.39 (-7.43%)

15-Oct-19

4.86 0 (0%)

16-Oct-19

4.97 0.11 (2.26%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 34.61%
8-Day 45.90%
72.54
0.06 0.04 5.23
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
3.44 3.44 3.10 3.40 3.30 0.10 3.03
AVERAGE VOLUME
5-Day 9854.40
10-Day 7918.80
30-Day 5411.93
2307
4.66 4.80 6.14 6.65 - -0.04

10-Oct-19

4.28 -0.12 (-2.73%)

11-Oct-19

4.27 -0.01 (-0.23%)

14-Oct-19

3.93 -0.34 (-7.96%)

15-Oct-19

3.51 -0.42 (-10.69%)

16-Oct-19

3.30 -0.21 (-5.98%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 63.59%
8-Day 63.09%
73.03
0.04 0.03 3.39
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
10.50 10.85 10.00 10.84 10.16 0.68 6.69
AVERAGE VOLUME
5-Day 3544.80
10-Day 11165.20
30-Day 18432.53
2147
11.51 11.18 13.11 14.68 - -2.36

10-Oct-19

10.86 0.25 (2.36%)

11-Oct-19

10.97 0.11 (1.01%)

14-Oct-19

10.51 -0.46 (-4.19%)

15-Oct-19

10.50 -0.01 (-0.1%)

16-Oct-19

10.16 -0.34 (-3.24%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 88.94%
8-Day 93.56%
95.39
0.11 0.09 10.52
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.58 0.58 0.58 0.58 0.56 0.02 3.57
AVERAGE VOLUME
5-Day 808.40
10-Day 8417.40
30-Day 6804.07
690
0.44 0.41 0.53 0.57 - -0.03

10-Oct-19

0.48 0.02 (4.35%)

11-Oct-19

0.50 0.02 (4.17%)

14-Oct-19

0.52 0.02 (4%)

15-Oct-19

0.54 0.02 (3.85%)

16-Oct-19

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.58
Sections
Follow us on
Available On
PCI DSS Compliant