Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.50 13.25 12.30 13.25 12.89 0.36 2.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
47606
11.98 11.83 11.87 11.11 14.1 0.43

04-Oct-19

12.20 0.15 (1.24%)

07-Oct-19

13.42 1.22 (10%)

09-Oct-19

13.04 -0.38 (-2.83%)

10-Oct-19

12.66 -0.38 (-2.91%)

11-Oct-19

12.89 0.23 (1.82%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 52.85%
8-Day 50.48%
48.64
0.15 0.10 12.51
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
113.00 116.50 112.50 115.50 112.15 3.35 2.99
AVERAGE VOLUME
5-Day 47579.20
10-Day 40538.50
30-Day 27265.97
36797
95.10 92.14 78.38 69.96 142.59 4.75

04-Oct-19

108.20 0.4 (0.37%)

07-Oct-19

109.90 1.7 (1.57%)

09-Oct-19

109.00 -0.9 (-0.82%)

10-Oct-19

108.60 -0.4 (-0.37%)

11-Oct-19

112.15 3.55 (3.27%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 44.51%
8-Day 49.20%
47.23
1.35 0.90 114.75
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
AVERAGE VOLUME
5-Day 5584.40
10-Day 3578.20
30-Day 40551.30
504
1.01 1.12 1.76 1.85 - -0

03-Oct-19

0.83 -0.04 (-4.6%)

04-Oct-19

0.79 -0.04 (-4.82%)

07-Oct-19

0.76 -0.03 (-3.8%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.01 0.01 0.67
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
  • Akashdeep Metal has hit 52wk low of Rs 29.00 on BSE
28.00 30.40 28.00 30.40 29.00 1.40 4.83
AVERAGE VOLUME
5-Day 3528.40
10-Day 6372.30
30-Day 9150.43
7505
33.07 35.18 42.44 42.69 116.92 1.27

04-Oct-19

30.85 -1.6 (-4.93%)

07-Oct-19

29.35 -1.5 (-4.86%)

09-Oct-19

29.00 -0.35 (-1.19%)

10-Oct-19

29.00 0 (0%)

11-Oct-19

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 88.66%
8-Day 35.06%
100
0.30 0.28 29.52
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1368.43 today.
1385.90 1396.10 1345.80 1346.00 1351.15 -5.15 -0.38
AVERAGE VOLUME
5-Day 592.80
10-Day 1067.90
30-Day 1423.47
1947
1321.15 1324.91 1447.08 1368.20 27.21 3.24

04-Oct-19

1312.40 -11 (-0.83%)

07-Oct-19

1314.90 2.5 (0.19%)

09-Oct-19

1358.10 43.2 (3.29%)

10-Oct-19

1358.50 0.4 (0.03%)

11-Oct-19

1351.15 -7.35 (-0.54%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 69.47%
8-Day 63.20%
58.81
16.21 10.81 1363.96
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
24.40 24.40 24.40 24.40 24.40 0.00 0.00
AVERAGE VOLUME
5-Day 1897.00
10-Day 1603.10
30-Day 2537.13
1
38.73 2.71

27-Sep-19

23.30 -1.2 (-4.9%)

30-Sep-19

24.45 1.15 (4.94%)

01-Oct-19

24.50 0.05 (0.2%)

03-Oct-19

24.55 0.05 (0.2%)

09-Oct-19

24.40 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 24.40
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 12.00 on BSE
14.90 14.90 14.90 14.90 15.20 -0.30 -1.97
AVERAGE VOLUME
5-Day 85.20
10-Day 135.80
30-Day 379.47
1
4.5 0.27

01-Oct-19

13.59 0.09 (0.67%)

03-Oct-19

14.20 0.61 (4.49%)

04-Oct-19

14.20 0 (0%)

09-Oct-19

14.50 0.3 (2.11%)

10-Oct-19

15.20 0.7 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.90
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.95 on NSE
  • Bedmutha Ind has hit 52wk low of Rs 10.30 on NSE
10.31 11.00 10.18 11.00 10.25 0.75 7.32
AVERAGE VOLUME
5-Day 1580.00
10-Day 2097.70
30-Day 3008.13
400
12.15 13.21 15.83 17.19 - -0.3

04-Oct-19

11.79 0.57 (5.08%)

07-Oct-19

11.65 -0.14 (-1.19%)

09-Oct-19

10.83 -0.82 (-7.04%)

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 52.59%
8-Day 62.40%
28.83
0.12 0.08 10.62
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
269.00 269.00 268.70 268.70 268.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2682
255.40 243.73 281.16 295.79 5.3 1.29

04-Oct-19

268.80 10.9 (4.23%)

07-Oct-19

272.00 3.2 (1.19%)

09-Oct-19

265.00 -7 (-2.57%)

10-Oct-19

265.55 0.55 (0.21%)

11-Oct-19

268.70 3.15 (1.19%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 82.75%
8-Day 81.28%
100
3.22 2.15 268.98
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
  • Bihar Sponge has hit 52wk low of Rs 0.53 on BSE
0.59 0.59 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 3723.20
10-Day 3917.20
30-Day 4627.43
1892
0.64 0.69 0.86 0.86 - -0.06

04-Oct-19

0.55 -0.02 (-3.51%)

07-Oct-19

0.57 0.02 (3.64%)

09-Oct-19

0.59 0.02 (3.51%)

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
12.73 12.73 12.73 12.73 13.40 -0.67 -5.00
AVERAGE VOLUME
5-Day 333.80
10-Day 352.60
30-Day 395.87
275
11.72 9.42 9.11 7.84 0.81 -0.19

04-Oct-19

13.52 -0.27 (-1.96%)

07-Oct-19

13.79 0.27 (2%)

09-Oct-19

13.11 -0.68 (-4.93%)

10-Oct-19

12.79 -0.32 (-2.44%)

11-Oct-19

13.40 0.61 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.73
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
132.00 133.40 130.10 131.45 128.90 2.55 1.98
AVERAGE VOLUME
5-Day 21808.60
10-Day 13609.00
30-Day 6702.30
6339
142.45 150.00 206.92 192.86 1 -0.15

04-Oct-19

125.55 -0.45 (-0.36%)

07-Oct-19

129.45 3.9 (3.11%)

09-Oct-19

130.35 0.9 (0.7%)

10-Oct-19

127.90 -2.45 (-1.88%)

11-Oct-19

128.90 1 (0.78%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 62.78%
8-Day 63.37%
53.49
1.35 1.23 132.74
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
19.90 19.90 19.90 19.90 20.00 -0.10 -0.50
AVERAGE VOLUME
5-Day 1016.40
10-Day 862.60
30-Day 6938.47
1
21.14 23.43 30.41 31.35 4.88 0.74

04-Oct-19

21.00 0 (0%)

07-Oct-19

20.50 -0.5 (-2.38%)

09-Oct-19

19.20 -1.3 (-6.34%)

10-Oct-19

19.20 0 (0%)

11-Oct-19

20.00 0.8 (4.17%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 74.69%
8-Day 76.64%
21.90
0.24 0.16 19.90
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
26.00 29.15 26.00 28.55 26.95 1.60 5.94
AVERAGE VOLUME
5-Day 956.00
10-Day 708.10
30-Day 3965.27
404
29.20 29.11 38.91 42.52 4.52 0.48

04-Oct-19

28.50 -0.6 (-2.06%)

07-Oct-19

27.05 -1.45 (-5.09%)

09-Oct-19

28.10 1.05 (3.88%)

10-Oct-19

27.15 -0.95 (-3.38%)

11-Oct-19

26.95 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 88.70%
8-Day 80.66%
86.82
0.32 0.22 27.89
Garg Furnace
Add to
12.49 12.49 12.49 12.49 11.90 0.59 4.96
AVERAGE VOLUME
5-Day 20.60
10-Day 755.50
30-Day 604.23
25
0.98 0.53

06-Jun-19

13.19 0 (0%)

19-Jun-19

12.55 -0.64 (-4.85%)

09-Jul-19

12.55 0 (0%)

28-Aug-19

11.93 -0.62 (-4.94%)

12-Sep-19

12.52 0.59 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 12.49
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
133.80 142.75 133.80 140.00 133.85 6.15 4.59
AVERAGE VOLUME
5-Day 9238.80
10-Day 7991.40
30-Day 14353.83
15221
144.39 152.77 203.21 214.47 2.49 0.46

04-Oct-19

129.90 -7.55 (-5.49%)

07-Oct-19

128.80 -1.1 (-0.85%)

09-Oct-19

129.70 0.9 (0.7%)

10-Oct-19

128.25 -1.45 (-1.12%)

11-Oct-19

133.85 5.6 (4.37%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 56.69%
8-Day 56.92%
47.30
1.61 1.07 137.80
Good Luck
Add to

ACTIONS

  • Good Luck AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
51.80 51.80 49.40 50.15 49.35 0.80 1.62
AVERAGE VOLUME
5-Day 2414.20
10-Day 4773.60
30-Day 3730.57
12
55.57 55.29 61.54 63.11 3.45 0.41

04-Oct-19

53.45 -2.4 (-4.3%)

07-Oct-19

53.30 -0.15 (-0.28%)

09-Oct-19

51.00 -2.3 (-4.32%)

10-Oct-19

49.80 -1.2 (-2.35%)

11-Oct-19

49.35 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 84.90%
8-Day 84.96%
82.92
0.59 0.40 50.84
Gopal Iron
Add to

ACTIONS

  • Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019
5.70 5.70 5.70 5.70 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 114.60
10-Day 170.50
30-Day 628.90
117
0.34 1.48

04-Jun-18

6.18 0 (0%)

17-Jan-19

6.17 -0.01 (-0.16%)

18-Jan-19

6.00 -0.17 (-2.76%)

03-Jul-19

5.70 -0.3 (-5%)

07-Oct-19

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.70
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
1.90 2.25 1.90 2.22 2.10 0.12 5.71
AVERAGE VOLUME
5-Day 19631.60
10-Day 23113.80
30-Day 9330.40
6247
2.77 3.06 4.02 4.57 - 0.94

04-Oct-19

2.02 -0.14 (-6.48%)

07-Oct-19

2.22 0.2 (9.9%)

09-Oct-19

2.12 -0.1 (-4.5%)

10-Oct-19

1.91 -0.21 (-9.91%)

11-Oct-19

2.10 0.19 (9.95%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 88.57%
8-Day 74.21%
92.80
0.02 0.02 2.23
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
190.00 191.05 187.05 188.15 187.15 1.00 0.53
AVERAGE VOLUME
5-Day 273632.40
10-Day 291384.30
30-Day 301715.97
640974
189.65 186.49 196.51 199.06 51.83 0.87

04-Oct-19

182.15 -0.45 (-0.25%)

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 24.61%
8-Day 25.16%
19.72
2.06 1.68 189.79
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 150-Day Moving Average of 48.52 today.
57.70 57.70 50.25 50.25 49.80 0.45 0.90
AVERAGE VOLUME
5-Day 911.40
10-Day 653.80
30-Day 1373.50
456
5.08 1.13

01-Oct-19

49.00 -0.95 (-1.9%)

03-Oct-19

47.45 -1.55 (-3.16%)

04-Oct-19

47.40 -0.05 (-0.11%)

07-Oct-19

48.10 0.7 (1.48%)

09-Oct-19

49.80 1.7 (3.53%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 50.55%
8-Day 54.74%
98.49
0.60 0.40 55.09
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.44 on BSE
  • India Steel has hit 52wk low of Rs 0.44 on BSE
0.41 0.47 0.41 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 30595.00
10-Day 30763.80
30-Day 38951.70
34746
0.54 0.56 0.82 0.94 - 0.1

04-Oct-19

0.52 -0.02 (-3.7%)

07-Oct-19

0.52 0 (0%)

09-Oct-19

0.48 -0.04 (-7.69%)

10-Oct-19

0.47 -0.01 (-2.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 86.95%
8-Day 89.66%
96.47
0.00 0.00 0.42
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
3.58 4.00 3.58 3.76 3.71 0.05 1.35
AVERAGE VOLUME
5-Day 7930.60
10-Day 6093.20
30-Day 5826.43
10941
4.34 4.37 6.10 6.50 - -0.07

04-Oct-19

3.79 -0.03 (-0.79%)

07-Oct-19

3.67 -0.12 (-3.17%)

09-Oct-19

3.71 0.04 (1.09%)

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.12%
8-Day 56.50%
57.02
0.04 0.03 3.97
Jai Corp
Add to

ACTIONS

  • Jai Corp AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
74.00 76.35 74.00 75.05 74.40 0.65 0.87
AVERAGE VOLUME
5-Day 92335.60
10-Day 107697.30
30-Day 213978.30
73037
81.81 78.81 98.89 99.82 108.77 1.3

04-Oct-19

76.90 0.3 (0.39%)

07-Oct-19

73.45 -3.45 (-4.49%)

09-Oct-19

76.10 2.65 (3.61%)

10-Oct-19

75.40 -0.7 (-0.92%)

11-Oct-19

74.40 -1 (-1.33%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 23.30%
8-Day 24.77%
25.68
0.89 0.60 75.24
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
4.07 4.07 3.84 3.84 4.04 -0.20 -4.95
AVERAGE VOLUME
5-Day 25721.40
10-Day 32193.10
30-Day 28375.93
31367
4.32 4.24 4.89 4.92 - 0.35

04-Oct-19

4.54 -0.11 (-2.37%)

07-Oct-19

4.42 -0.12 (-2.64%)

09-Oct-19

4.34 -0.08 (-1.81%)

10-Oct-19

4.25 -0.09 (-2.07%)

11-Oct-19

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 81.47%
8-Day 71.48%
78.73
0.04 0.04 3.85
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 66.92 today.
66.60 66.80 65.45 65.90 65.70 0.20 0.30
AVERAGE VOLUME
5-Day 12344.00
10-Day 17894.50
30-Day 48927.03
9046
66.22 66.12 77.72 79.28 5.84 1.03

04-Oct-19

61.45 1.15 (1.91%)

07-Oct-19

60.85 -0.6 (-0.98%)

09-Oct-19

64.60 3.75 (6.16%)

10-Oct-19

63.70 -0.9 (-1.39%)

11-Oct-19

65.70 2 (3.14%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 44.90%
8-Day 46.79%
44.37
0.79 0.53 66.11
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
82.50 85.80 82.00 82.30 82.60 -0.30 -0.36
AVERAGE VOLUME
5-Day 42694.40
10-Day 56805.90
30-Day 81521.90
36271
78.21 74.23 80.30 80.47 4.78 0.41

04-Oct-19

80.50 -2.5 (-3.01%)

07-Oct-19

79.60 -0.9 (-1.12%)

09-Oct-19

84.90 5.3 (6.66%)

10-Oct-19

81.50 -3.4 (-4%)

11-Oct-19

82.60 1.1 (1.35%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 46.57%
8-Day 47.45%
37.08
0.99 0.66 83.36
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,200-Day Moving Average today.
33.65 34.50 33.60 33.60 33.55 0.05 0.15
AVERAGE VOLUME
5-Day 19277.20
10-Day 53946.90
30-Day 60968.17
25341
33.84 32.16 35.15 34.06 14.24 0.66

04-Oct-19

33.80 -0.25 (-0.73%)

07-Oct-19

33.20 -0.6 (-1.78%)

09-Oct-19

35.00 1.8 (5.42%)

10-Oct-19

34.05 -0.95 (-2.71%)

11-Oct-19

33.55 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.45%
8-Day 46.36%
38.34
0.40 0.27 34.13
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
100.00 102.65 98.00 99.50 97.45 2.05 2.10
AVERAGE VOLUME
5-Day 1729803.20
10-Day 1644434.50
30-Day 1705154.63
1776086
100.71 104.96 142.25 143.46 - 0.45

04-Oct-19

93.65 -2.25 (-2.35%)

07-Oct-19

93.40 -0.25 (-0.27%)

09-Oct-19

97.55 4.15 (4.44%)

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

DELIVERY AVERAGES
3-Day 5.73%
5-Day 5.75%
8-Day 7.03%
4.16
1.07 0.88 100.87
JSW Steel
Add to
218.00 225.10 218.00 221.20 217.15 4.05 1.87
AVERAGE VOLUME
5-Day 526264.60
10-Day 456237.60
30-Day 466182.10
727952
221.45 222.77 260.93 266.61 7.28 1.52

04-Oct-19

214.45 -6.95 (-3.14%)

07-Oct-19

208.40 -6.05 (-2.82%)

09-Oct-19

212.85 4.45 (2.14%)

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 14.80%
8-Day 15.21%
13.61
2.39 1.95 222.99
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 84.10 on BSE
78.50 78.50 78.50 78.50 77.70 0.80 1.03
AVERAGE VOLUME
5-Day 1182.40
10-Day 4646.80
30-Day 3934.23
1
81.13 86.34 114.87 120.24 5.91 1.78

04-Oct-19

77.65 -5.35 (-6.45%)

07-Oct-19

76.00 -1.65 (-2.12%)

09-Oct-19

76.10 0.1 (0.13%)

10-Oct-19

78.00 1.9 (2.5%)

11-Oct-19

77.70 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 96.33%
8-Day 83.45%
100
0.93 0.62 78.50
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 50-Day Moving Average of 183.67 today.
182.85 187.50 182.85 185.35 182.85 2.50 1.37
AVERAGE VOLUME
5-Day 4173.20
10-Day 4903.50
30-Day 5816.73
4388
187.01 183.67 200.28 201.81 5.75 0.91

04-Oct-19

185.70 -1.15 (-0.62%)

07-Oct-19

182.30 -3.4 (-1.83%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

184.50 -1.5 (-0.81%)

11-Oct-19

182.85 -1.65 (-0.89%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 55.85%
8-Day 57.54%
51.43
2.19 1.46 185.86
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 108.73 today.
107.55 107.55 101.00 101.00 100.45 0.55 0.55
AVERAGE VOLUME
5-Day 471.00
10-Day 383.10
30-Day 1763.53
153
103.87 99.78 145.62 149.95 11.84 1.48

04-Oct-19

105.30 -0.3 (-0.28%)

07-Oct-19

104.70 -0.6 (-0.57%)

09-Oct-19

107.20 2.5 (2.39%)

10-Oct-19

103.80 -3.4 (-3.17%)

11-Oct-19

100.45 -3.35 (-3.23%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 71.42%
8-Day 70.69%
49.65
1.10 0.90 102.49
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
120.45 120.45 116.05 116.05 118.00 -1.95 -1.65
AVERAGE VOLUME
5-Day 984.40
10-Day 997.20
30-Day 3431.30
1289
123.08 121.40 128.17 131.73 54.74 3.62

04-Oct-19

121.00 -3.85 (-3.08%)

07-Oct-19

118.20 -2.8 (-2.31%)

09-Oct-19

119.25 1.05 (0.89%)

10-Oct-19

114.45 -4.8 (-4.03%)

11-Oct-19

118.00 3.55 (3.1%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 66.70%
8-Day 60.14%
58.84
1.42 0.94 117.69
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 6.15 on NSE
6.40 6.40 6.27 6.27 6.59 -0.32 -4.86
AVERAGE VOLUME
5-Day 14070.00
10-Day 30351.70
30-Day 22436.80
2065
9.10 9.43 22.10 26.69 - 0.42

04-Oct-19

7.47 0.07 (0.95%)

07-Oct-19

7.53 0.06 (0.8%)

09-Oct-19

7.16 -0.37 (-4.91%)

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.37%
8-Day 82.23%
77.62
0.07 0.06 6.27
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
10.00 10.25 9.50 9.53 9.45 0.08 0.85
AVERAGE VOLUME
5-Day 5090.80
10-Day 6333.20
30-Day 14705.70
8030
10.11 9.65 10.45 11.09 12.06 1.98

04-Oct-19

9.67 -0.09 (-0.92%)

07-Oct-19

9.62 -0.05 (-0.52%)

09-Oct-19

9.62 0 (0%)

10-Oct-19

9.38 -0.24 (-2.49%)

11-Oct-19

9.45 0.07 (0.75%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 87.93%
8-Day 88.55%
100
0.11 0.08 9.76
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
102.20 102.20 102.20 102.20 100.95 1.25 1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
700
98.31 96.69 111.05 130.11 19.96 3.07

04-Oct-19

101.85 3.85 (3.93%)

07-Oct-19

101.00 -0.85 (-0.83%)

09-Oct-19

100.30 -0.7 (-0.69%)

10-Oct-19

100.40 0.1 (0.1%)

11-Oct-19

100.95 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 102.20
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
353.50 359.65 352.00 352.00 355.65 -3.65 -1.03
AVERAGE VOLUME
5-Day 994.00
10-Day 1383.50
30-Day 1554.17
1536
382.25 389.82 433.81 445.18 9.3 0.74

04-Oct-19

366.40 -2.75 (-0.74%)

07-Oct-19

365.70 -0.7 (-0.19%)

09-Oct-19

358.70 -7 (-1.91%)

10-Oct-19

354.40 -4.3 (-1.2%)

11-Oct-19

355.65 1.25 (0.35%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.90%
8-Day 80.49%
35.88
4.27 2.85 355.48
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
144.00 144.75 140.00 140.00 141.95 -1.95 -1.37
AVERAGE VOLUME
5-Day 13899.80
10-Day 9763.10
30-Day 5412.63
3900
124.63 123.89 154.90 140.28 84.34 2.74

04-Oct-19

138.35 6.55 (4.97%)

07-Oct-19

145.20 6.85 (4.95%)

09-Oct-19

151.35 6.15 (4.24%)

10-Oct-19

142.80 -8.55 (-5.65%)

11-Oct-19

141.95 -0.85 (-0.6%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 76.08%
8-Day 79.11%
89.33
1.56 1.28 142.43
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
4.00 4.50 4.00 4.50 4.42 0.08 1.81
AVERAGE VOLUME
5-Day 1562.40
10-Day 1403.70
30-Day 1145.87
201
3.85 4.06 5.06 5.58 12.5 0.33

04-Oct-19

4.01 0.11 (2.82%)

07-Oct-19

4.04 0.03 (0.75%)

09-Oct-19

4.40 0.36 (8.91%)

10-Oct-19

4.62 0.22 (5%)

11-Oct-19

4.42 -0.2 (-4.33%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 95.28%
8-Day 96.58%
100
0.05 0.04 4.25
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 10.05 on NSE
10.13 11.99 10.13 10.29 11.50 -1.21 -10.52
AVERAGE VOLUME
5-Day 1539.60
10-Day 2220.80
30-Day 1306.53
261
11.71 12.56 16.73 17.88 7.62 0.36

04-Oct-19

11.88 0.63 (5.6%)

07-Oct-19

10.82 -1.06 (-8.92%)

09-Oct-19

10.50 -0.32 (-2.96%)

10-Oct-19

11.20 0.7 (6.67%)

11-Oct-19

11.50 0.3 (2.68%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.93%
8-Day 61.72%
59.95
0.14 0.09 10.26
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
6.41 6.41 6.41 6.41 6.74 -0.33 -4.90
AVERAGE VOLUME
5-Day 676.60
10-Day 1428.50
30-Day 2386.60
125
6.53 6.95 10.75 12.28 - 0.13

04-Oct-19

7.56 0.36 (5%)

07-Oct-19

7.85 0.29 (3.84%)

09-Oct-19

7.46 -0.39 (-4.97%)

10-Oct-19

7.09 -0.37 (-4.96%)

11-Oct-19

6.74 -0.35 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.41
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day Moving Average of 123.12 today.
121.15 130.55 121.10 126.20 123.15 3.05 2.48
AVERAGE VOLUME
5-Day 4547.00
10-Day 6941.90
30-Day 11390.87
5469
124.59 120.77 126.57 126.26 16.8 2.83

04-Oct-19

123.65 0.95 (0.77%)

07-Oct-19

122.50 -1.15 (-0.93%)

09-Oct-19

123.50 1 (0.82%)

10-Oct-19

122.25 -1.25 (-1.01%)

11-Oct-19

123.15 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 88.99%
8-Day 85.02%
88.67
1.48 0.99 127.70
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
9.56 10.06 9.56 9.89 9.80 0.09 0.92
AVERAGE VOLUME
5-Day 10029.60
10-Day 22393.70
30-Day 21098.67
4553
12.63 13.60 19.91 23.96 - 0.32

04-Oct-19

9.85 -0.21 (-2.09%)

07-Oct-19

9.81 -0.04 (-0.41%)

09-Oct-19

9.98 0.17 (1.73%)

10-Oct-19

9.95 -0.03 (-0.3%)

11-Oct-19

9.80 -0.15 (-1.51%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 83.05%
8-Day 83.37%
79.80
0.12 0.08 9.87
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
4.60 4.60 4.60 4.60 4.76 -0.16 -3.36
AVERAGE VOLUME
5-Day 395.60
10-Day 413.70
30-Day 1111.33
51
5.46 5.80 9.23 10.23 - 0.27

03-Oct-19

5.15 -0.27 (-4.98%)

04-Oct-19

4.91 -0.24 (-4.66%)

07-Oct-19

5.10 0.19 (3.87%)

09-Oct-19

4.85 -0.25 (-4.9%)

11-Oct-19

4.76 -0.09 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.60
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
29.25 29.95 28.50 28.60 29.90 -1.30 -4.35
AVERAGE VOLUME
5-Day 5636.00
10-Day 4841.20
30-Day 3736.63
773
33.95 33.20 44.49 47.09 - 0.38

04-Oct-19

31.10 -0.3 (-0.96%)

07-Oct-19

29.55 -1.55 (-4.98%)

09-Oct-19

28.40 -1.15 (-3.89%)

10-Oct-19

28.90 0.5 (1.76%)

11-Oct-19

29.90 1 (3.46%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 72.68%
8-Day 73.85%
82.71
0.33 0.27 28.80
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
31.35 31.35 28.60 28.60 29.95 -1.35 -4.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
27.94 33.65 34.89 38.88 9.23 0.74

04-Oct-19

30.15 -0.1 (-0.33%)

07-Oct-19

31.55 1.4 (4.64%)

09-Oct-19

31.00 -0.55 (-1.74%)

10-Oct-19

29.45 -1.55 (-5%)

11-Oct-19

29.95 0.5 (1.7%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 74.92%
8-Day 66.29%
55.56
0.31 0.29 29.11
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
1.96 1.96 1.96 1.96 2.06 -0.10 -4.85
AVERAGE VOLUME
5-Day 485.40
10-Day 1917.70
30-Day 3387.30
45
2.15 2.38 3.83 4.51 - -0.01

30-Sep-19

2.39 0.11 (4.82%)

01-Oct-19

2.38 -0.01 (-0.42%)

04-Oct-19

2.27 -0.11 (-4.62%)

10-Oct-19

2.16 -0.11 (-4.85%)

11-Oct-19

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 1.96
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
37.00 37.50 36.00 36.15 35.85 0.30 0.84
AVERAGE VOLUME
5-Day 2350.60
10-Day 3977.10
30-Day 7282.27
664
41.38 40.13 54.63 59.67 9.25 0.8

04-Oct-19

35.60 -1.6 (-4.3%)

07-Oct-19

35.05 -0.55 (-1.54%)

09-Oct-19

37.20 2.15 (6.13%)

10-Oct-19

36.70 -0.5 (-1.34%)

11-Oct-19

35.85 -0.85 (-2.32%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 60.02%
8-Day 69.58%
50.30
0.43 0.29 36.08
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
97.50 100.85 96.30 98.10 96.70 1.40 1.45
AVERAGE VOLUME
5-Day 617367.20
10-Day 735274.90
30-Day 420524.67
337529
87.46 92.23 101.08 99.28 6.2 1.16

04-Oct-19

95.50 -1.9 (-1.95%)

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.36%
8-Day 21.60%
15.28
1.06 0.87 98.88
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
3.35 3.35 3.26 3.26 3.40 -0.14 -4.12
AVERAGE VOLUME
5-Day 266.40
10-Day 272.60
30-Day 263.80
328
4.40 5.43 5.37 5.34 19.18 0.39

04-Oct-19

3.80 -0.07 (-1.81%)

07-Oct-19

3.74 -0.06 (-1.58%)

09-Oct-19

3.57 -0.17 (-4.55%)

10-Oct-19

3.57 0 (0%)

11-Oct-19

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.34
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on NSE
  • Only Buyers in OCL Iron on BSE
4.65 4.65 4.65 4.65 4.43 0.22 4.97
AVERAGE VOLUME
5-Day 15298.80
10-Day 9139.30
30-Day 12451.50
6000
5.11 5.99 5.32 4.66 - -0.22

04-Oct-19

4.25 -0.22 (-4.92%)

07-Oct-19

4.04 -0.21 (-4.94%)

09-Oct-19

4.03 -0.01 (-0.25%)

10-Oct-19

4.22 0.19 (4.71%)

11-Oct-19

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 89.30%
8-Day 91.00%
100
0.05 0.04 4.65
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.89 today.
6.60 6.70 6.60 6.60 6.35 0.25 3.94
AVERAGE VOLUME
5-Day 1663.40
10-Day 1258.90
30-Day 1885.67
589
7.01 6.97 10.30 11.44 - 0.78

04-Oct-19

6.53 -0.34 (-4.95%)

07-Oct-19

6.41 -0.12 (-1.84%)

09-Oct-19

6.70 0.29 (4.52%)

10-Oct-19

6.67 -0.03 (-0.45%)

11-Oct-19

6.35 -0.32 (-4.8%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 78.15%
8-Day 79.71%
87.03
0.07 0.06 6.60
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
857.80 898.00 838.15 853.00 861.00 -8.00 -0.93
AVERAGE VOLUME
5-Day 6695.20
10-Day 8176.00
30-Day 4426.60
2003
735.31 688.92 770.73 789.55 - 3.79

04-Oct-19

872.20 -62.45 (-6.68%)

07-Oct-19

869.15 -3.05 (-0.35%)

09-Oct-19

857.80 -11.35 (-1.31%)

10-Oct-19

868.25 10.45 (1.22%)

11-Oct-19

861.00 -7.25 (-0.84%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 23.08%
8-Day 24.06%
26.40
10.33 6.89 852.22
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
4.10 4.10 4.10 4.10 3.92 0.18 4.59
AVERAGE VOLUME
5-Day 107.60
10-Day 284.40
30-Day 340.07
25
3.27 3.01 2.37 2.64 34.17 0.66

27-Sep-19

3.66 0.14 (3.98%)

30-Sep-19

3.83 0.17 (4.64%)

01-Oct-19

4.02 0.19 (4.96%)

03-Oct-19

4.12 0.1 (2.49%)

11-Oct-19

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.10
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
26.00 26.00 25.00 25.00 26.00 -1.00 -3.85
AVERAGE VOLUME
5-Day 435.20
10-Day 1053.40
30-Day 1109.20
251
27.69 27.98 33.98 38.15 75.76 0.39

26-Sep-19

28.50 0 (0%)

30-Sep-19

28.10 -0.4 (-1.4%)

07-Oct-19

28.00 -0.1 (-0.36%)

10-Oct-19

27.00 -1 (-3.57%)

11-Oct-19

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.96%
100
0.27 0.25 25.39
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
25.35 25.60 24.35 25.00 25.80 -0.80 -3.10
AVERAGE VOLUME
5-Day 7680.20
10-Day 9571.50
30-Day 9768.63
9117
27.08 26.65 32.36 33.23 6.08 0.57

04-Oct-19

26.10 -0.2 (-0.76%)

07-Oct-19

25.65 -0.45 (-1.72%)

09-Oct-19

25.55 -0.1 (-0.39%)

10-Oct-19

25.30 -0.25 (-0.98%)

11-Oct-19

25.80 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 58.18%
8-Day 62.93%
46.63
0.31 0.21 25.17
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
42.25 42.60 42.00 42.20 41.70 0.50 1.20
AVERAGE VOLUME
5-Day 55129.60
10-Day 63678.10
30-Day 72565.27
15723
48.97 46.63 64.90 70.37 1.66 0.25

04-Oct-19

41.85 0.4 (0.97%)

07-Oct-19

41.75 -0.1 (-0.24%)

09-Oct-19

42.05 0.3 (0.72%)

10-Oct-19

40.75 -1.3 (-3.09%)

11-Oct-19

41.70 0.95 (2.33%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 43.94%
8-Day 56.00%
46.03
0.50 0.33 42.14
PSL
Add to

ACTIONS

  • Only Sellers in PSL on BSE
  • PSL has hit 52wk low of Rs 0.60 on NSE
0.57 0.69 0.57 0.57 0.63 -0.06 -9.52
AVERAGE VOLUME
5-Day 16121.00
10-Day 8991.10
30-Day 9458.83
552
0.70 0.70 0.87 1.02 - -0

04-Oct-19

0.72 0 (0%)

07-Oct-19

0.69 -0.03 (-4.17%)

09-Oct-19

0.63 -0.06 (-8.7%)

10-Oct-19

0.69 0.06 (9.52%)

11-Oct-19

0.63 -0.06 (-8.7%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 82.64%
8-Day 76.87%
99.20
0.01 0.01 0.59
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
AVERAGE VOLUME
5-Day 9.00
10-Day 32.50
30-Day 918.10
2
- -0

10-Jun-19

0.58 -0.03 (-4.92%)

17-Jun-19

0.61 0.03 (5.17%)

15-Jul-19

0.64 0.03 (4.92%)

05-Aug-19

0.67 0.03 (4.69%)

26-Aug-19

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.70
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.80 10.10 8.71 9.00 9.40 -0.40 -4.26
AVERAGE VOLUME
5-Day 2305.20
10-Day 2306.90
30-Day 3102.97
1508
9.57 9.33 11.64 12.52 7.89 0.18

04-Oct-19

10.31 1.01 (10.86%)

07-Oct-19

10.00 -0.31 (-3.01%)

09-Oct-19

9.15 -0.85 (-8.5%)

10-Oct-19

8.52 -0.63 (-6.89%)

11-Oct-19

9.40 0.88 (10.33%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 91.00%
8-Day 91.23%
99.70
0.11 0.08 9.51
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
22.10 22.50 21.25 22.30 21.60 0.70 3.24
AVERAGE VOLUME
5-Day 7301.80
10-Day 14819.00
30-Day 8912.17
6592
27.00 28.03 32.05 35.34 9.78 1.41

04-Oct-19

18.75 -2.7 (-12.59%)

07-Oct-19

19.70 0.95 (5.07%)

09-Oct-19

20.80 1.1 (5.58%)

10-Oct-19

21.35 0.55 (2.64%)

11-Oct-19

21.60 0.25 (1.17%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 70.92%
8-Day 49.79%
70.91
0.26 0.17 22.02
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
32.85 33.05 32.30 32.65 32.20 0.45 1.40
AVERAGE VOLUME
5-Day 2142552.00
10-Day 2568580.00
30-Day 2386739.93
1295221
32.74 34.83 46.03 46.94 7.91 0.35

04-Oct-19

31.20 -0.25 (-0.79%)

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

DELIVERY AVERAGES
3-Day 7.36%
5-Day 11.18%
8-Day 10.46%
6.92
0.35 0.29 32.75
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
2.62 2.80 2.60 2.62 2.73 -0.11 -4.03
AVERAGE VOLUME
5-Day 6829.60
10-Day 6631.20
30-Day 12906.33
4262
2.90 2.86 3.89 4.45 - -17.47

04-Oct-19

3.05 0.04 (1.33%)

07-Oct-19

2.91 -0.14 (-4.59%)

09-Oct-19

3.00 0.09 (3.09%)

10-Oct-19

2.85 -0.15 (-5%)

11-Oct-19

2.73 -0.12 (-4.21%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.03 2.62
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
625.00 641.90 625.00 634.65 626.20 8.45 1.35
AVERAGE VOLUME
5-Day 4390.80
10-Day 4799.40
30-Day 4711.53
806
685.51 684.80 816.51 852.88 3.87 0.83

04-Oct-19

644.55 -23.35 (-3.5%)

07-Oct-19

637.70 -6.85 (-1.06%)

09-Oct-19

638.20 0.5 (0.08%)

10-Oct-19

647.85 9.65 (1.51%)

11-Oct-19

626.20 -21.65 (-3.34%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 83.83%
8-Day 81.98%
79.88
7.51 5.01 634.86
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
149.75 153.30 145.65 146.30 146.05 0.25 0.17
AVERAGE VOLUME
5-Day 2986.80
10-Day 4865.90
30-Day 9685.50
2598
154.88 159.28 228.62 234.82 2.45 0.34

04-Oct-19

147.10 -0.9 (-0.61%)

07-Oct-19

145.75 -1.35 (-0.92%)

09-Oct-19

147.10 1.35 (0.93%)

10-Oct-19

144.45 -2.65 (-1.8%)

11-Oct-19

146.05 1.6 (1.11%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 58.40%
8-Day 62.28%
40.80
1.75 1.17 148.91
Sarthak Metals
Add to

ACTIONS

  • Sarthak Metals AGM on Aug 28, 2019||Announcement date: May 22, 2019
11.40 12.50 11.40 12.50 12.45 0.05 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
21.32 24.58 36.56 42.71 0 0.4

11-Sep-19

15.60 -0.15 (-0.95%)

07-Oct-19

14.40 -1.2 (-7.69%)

09-Oct-19

13.00 -1.4 (-9.72%)

10-Oct-19

10.40 -2.6 (-20%)

11-Oct-19

12.45 2.05 (19.71%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 76.47%
8-Day 0.00%
50.00
0.15 0.10 11.95
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
4.71 4.71 4.71 4.71 4.95 -0.24 -4.85
AVERAGE VOLUME
5-Day 2060.20
10-Day 3499.10
30-Day 11422.80
100
7.45 6.94 7.39 7.96 - -0.06

03-Oct-19

6.06 -0.31 (-4.87%)

04-Oct-19

5.76 -0.3 (-4.95%)

09-Oct-19

5.48 -0.28 (-4.86%)

10-Oct-19

5.21 -0.27 (-4.93%)

11-Oct-19

4.95 -0.26 (-4.99%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.05 0.05 4.71
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
18.70 20.90 18.30 20.70 18.95 1.75 9.23
AVERAGE VOLUME
5-Day 3679.80
10-Day 2612.50
30-Day 1899.83
1709
21.98 22.09 31.74 36.10 115 0.4

04-Oct-19

21.55 -1.9 (-8.1%)

07-Oct-19

21.35 -0.2 (-0.93%)

09-Oct-19

19.95 -1.4 (-6.56%)

10-Oct-19

19.05 -0.9 (-4.51%)

11-Oct-19

18.95 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 75.73%
8-Day 74.41%
100
0.23 0.15 19.46
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
270.70 282.75 265.30 282.75 269.30 13.45 4.99
AVERAGE VOLUME
5-Day 8915.20
10-Day 14759.50
30-Day 49486.87
8948
342.71 315.81 410.89 424.58 54.69 2

04-Oct-19

293.10 -6 (-2.01%)

07-Oct-19

280.35 -12.75 (-4.35%)

09-Oct-19

281.70 1.35 (0.48%)

10-Oct-19

279.35 -2.35 (-0.83%)

11-Oct-19

269.30 -10.05 (-3.6%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 29.97%
8-Day 32.92%
35.98
2.83 2.56 278.55
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.20 10.50 10.20 10.50 10.51 -0.01 -0.10
AVERAGE VOLUME
5-Day 4232.00
10-Day 2975.50
30-Day 4770.77
29
11.26 11.52 13.58 13.65 - 0.87

04-Oct-19

10.72 0.36 (3.47%)

07-Oct-19

10.91 0.19 (1.77%)

09-Oct-19

10.73 -0.18 (-1.65%)

10-Oct-19

10.66 -0.07 (-0.65%)

11-Oct-19

10.51 -0.15 (-1.41%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 81.37%
8-Day 77.50%
71.79
0.13 0.08 10.25
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
2.24 2.28 2.24 2.28 2.28 0.00 0.00
AVERAGE VOLUME
5-Day 474.60
10-Day 596.60
30-Day 771.97
20
2.64 2.99 3.16 3.20 - -0.03

23-Sep-19

2.37 0 (0%)

26-Sep-19

2.37 0 (0%)

04-Oct-19

2.36 -0.01 (-0.42%)

07-Oct-19

2.32 -0.04 (-1.69%)

11-Oct-19

2.28 -0.04 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.26
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
26.35 26.35 25.65 25.65 26.00 -0.35 -1.35
AVERAGE VOLUME
5-Day 8570.40
10-Day 15828.20
30-Day 20782.30
10800
28.32 27.91 37.41 40.60 6.24 0.49

04-Oct-19

27.45 -0.1 (-0.36%)

07-Oct-19

26.20 -1.25 (-4.55%)

09-Oct-19

26.25 0.05 (0.19%)

10-Oct-19

25.20 -1.05 (-4%)

11-Oct-19

26.00 0.8 (3.17%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 59.07%
8-Day 49.29%
54.94
0.31 0.21 25.93
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
563.50 575.00 553.95 572.00 563.50 8.50 1.51
AVERAGE VOLUME
5-Day 6110.20
10-Day 3893.80
30-Day 3969.07
7012
535.49 526.83 585.17 591.64 9.39 2.09

04-Oct-19

515.95 -8.25 (-1.57%)

07-Oct-19

504.25 -11.7 (-2.27%)

09-Oct-19

518.25 14 (2.78%)

10-Oct-19

522.00 3.75 (0.72%)

11-Oct-19

563.50 41.5 (7.95%)

DELIVERY AVERAGES
3-Day 20.70%
5-Day 22.93%
8-Day 26.88%
16.37
6.76 4.51 565.88
Tata Steel
Add to
346.00 352.45 341.65 344.85 339.40 5.45 1.61
AVERAGE VOLUME
5-Day 878941.20
10-Day 847079.60
30-Day 882640.90
807968
350.98 362.95 456.76 463.85 3.98 0.55

04-Oct-19

333.10 -6.5 (-1.91%)

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 65.43%
8-Day 63.00%
48.65
3.73 3.06 347.76
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 22.02 today.
21.45 22.20 21.40 21.65 21.15 0.50 2.36
AVERAGE VOLUME
5-Day 45210.60
10-Day 51821.70
30-Day 64715.40
129222
21.99 22.57 27.93 29.29 - 2.33

04-Oct-19

21.15 -0.2 (-0.94%)

07-Oct-19

20.75 -0.4 (-1.89%)

09-Oct-19

21.25 0.5 (2.41%)

10-Oct-19

20.75 -0.5 (-2.35%)

11-Oct-19

21.15 0.4 (1.93%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 52.81%
8-Day 51.13%
43.26
0.25 0.17 21.76
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
411.60 415.00 408.60 413.10 406.35 6.75 1.66
AVERAGE VOLUME
5-Day 3296.00
10-Day 2884.60
30-Day 4657.17
1928
414.15 427.42 538.97 567.69 - 0.73

04-Oct-19

383.35 -1.8 (-0.47%)

07-Oct-19

366.40 -16.95 (-4.42%)

09-Oct-19

377.25 10.85 (2.96%)

10-Oct-19

380.25 3 (0.8%)

11-Oct-19

406.35 26.1 (6.86%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 37.14%
8-Day 41.60%
28.02
4.88 3.25 411.37
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
323.45 341.10 316.00 316.00 329.95 -13.95 -4.23
AVERAGE VOLUME
5-Day 3433.00
10-Day 2047.00
30-Day 2062.17
2895
360.69 342.03 436.67 469.92 7.91 1.03

04-Oct-19

354.70 -3.55 (-0.99%)

07-Oct-19

345.85 -8.85 (-2.5%)

09-Oct-19

333.00 -12.85 (-3.72%)

10-Oct-19

331.85 -1.15 (-0.35%)

11-Oct-19

329.95 -1.9 (-0.57%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 56.78%
8-Day 57.78%
58.58
3.96 2.64 319.61
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 114.78 today.
110.05 112.45 108.40 109.00 108.80 0.20 0.18
AVERAGE VOLUME
5-Day 89753.00
10-Day 96527.70
30-Day 115435.67
40773
113.99 110.70 130.23 133.15 19.89 1.6

04-Oct-19

110.80 -0.65 (-0.58%)

07-Oct-19

106.50 -4.3 (-3.88%)

09-Oct-19

107.60 1.1 (1.03%)

10-Oct-19

105.15 -2.45 (-2.28%)

11-Oct-19

108.80 3.65 (3.47%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 19.77%
8-Day 24.04%
15.02
1.31 0.87 110.13
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
8.82 8.82 7.98 8.00 8.40 -0.40 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
11233
10.02 10.02 9.35 9.98 - 0.56

04-Oct-19

8.67 -0.45 (-4.93%)

07-Oct-19

8.24 -0.43 (-4.96%)

09-Oct-19

7.89 -0.35 (-4.25%)

10-Oct-19

8.00 0.11 (1.39%)

11-Oct-19

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.06
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 50-Day Moving Average of 26.47 today.
  • Usha Martin closes below 50-Day Moving Average of 26.47 today.
26.00 26.30 25.70 26.30 25.85 0.45 1.74
AVERAGE VOLUME
5-Day 7842.80
10-Day 36694.50
30-Day 38420.07
20220
26.53 26.35 30.57 31.21 1.95 3.47

04-Oct-19

27.10 0.05 (0.18%)

07-Oct-19

26.70 -0.4 (-1.48%)

09-Oct-19

25.95 -0.75 (-2.81%)

10-Oct-19

25.80 -0.15 (-0.58%)

11-Oct-19

25.85 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 68.49%
8-Day 66.18%
57.15
0.31 0.21 26.01
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 30-Day,50-Day Moving Average today.
5.90 6.12 5.80 5.84 5.94 -0.10 -1.68
AVERAGE VOLUME
5-Day 13060.00
10-Day 19962.80
30-Day 13034.37
5963
7.34 7.57 8.96 9.34 - -0.04

04-Oct-19

6.91 0.05 (0.73%)

07-Oct-19

6.72 -0.19 (-2.75%)

09-Oct-19

6.21 -0.51 (-7.59%)

10-Oct-19

6.13 -0.08 (-1.29%)

11-Oct-19

5.94 -0.19 (-3.1%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 74.67%
8-Day 76.12%
68.36
0.07 0.05 5.92
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 7364.40
10-Day 7063.90
30-Day 15686.30
8517
0.19 0.19 0.19 0.19 - -0.07

04-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 88.78%
8-Day 91.37%
91.72
0.00 0.00 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
1.72 1.72 1.72 1.72 1.71 0.01 0.58
AVERAGE VOLUME
5-Day 3793.80
10-Day 2766.80
30-Day 2009.70
1
1.50 1.64 3.75 4.88 - -0.25

04-Oct-19

1.57 0.07 (4.67%)

07-Oct-19

1.64 0.07 (4.46%)

09-Oct-19

1.56 -0.08 (-4.88%)

10-Oct-19

1.63 0.07 (4.49%)

11-Oct-19

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.72
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
75.90 75.90 64.50 65.50 65.35 0.15 0.23
AVERAGE VOLUME
5-Day 252.40
10-Day 678.40
30-Day 894.83
463
73.67 74.51 87.51 88.97 16.42 0.65

04-Oct-19

66.70 -3.25 (-4.65%)

07-Oct-19

68.00 1.3 (1.95%)

09-Oct-19

68.05 0.05 (0.07%)

10-Oct-19

62.60 -5.45 (-8.01%)

11-Oct-19

65.35 2.75 (4.39%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 87.15%
8-Day 86.33%
80.99
0.78 0.52 65.86
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
5.14 5.45 4.61 4.85 5.25 -0.40 -7.62
AVERAGE VOLUME
5-Day 4611.20
10-Day 3033.30
30-Day 2434.80
130925
6.53 7.07 8.72 9.44 - 0.16

04-Oct-19

5.81 -0.21 (-3.49%)

07-Oct-19

5.55 -0.26 (-4.48%)

09-Oct-19

5.19 -0.36 (-6.49%)

10-Oct-19

5.10 -0.09 (-1.73%)

11-Oct-19

5.25 0.15 (2.94%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 75.00%
8-Day 76.29%
83.30
0.06 0.04 5.03
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
4.00 4.55 3.50 4.00 4.27 -0.27 -6.32
AVERAGE VOLUME
5-Day 3313.60
10-Day 5207.50
30-Day 4218.00
22113
4.77 4.93 6.20 6.74 - -0.05

04-Oct-19

4.50 -0.09 (-1.96%)

07-Oct-19

4.30 -0.2 (-4.44%)

09-Oct-19

4.40 0.1 (2.33%)

10-Oct-19

4.28 -0.12 (-2.73%)

11-Oct-19

4.27 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 63.64%
8-Day 69.07%
65.53
0.05 0.03 3.69
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
10.06 11.37 10.06 10.80 10.97 -0.17 -1.55
AVERAGE VOLUME
5-Day 12194.80
10-Day 13202.00
30-Day 20063.47
2996
11.57 11.18 13.25 14.84 - -2.35

04-Oct-19

12.24 -0.21 (-1.69%)

07-Oct-19

11.69 -0.55 (-4.49%)

09-Oct-19

10.61 -1.08 (-9.24%)

10-Oct-19

10.86 0.25 (2.36%)

11-Oct-19

10.97 0.11 (1.01%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 93.87%
8-Day 92.90%
89.20
0.12 0.10 10.42
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
  • Zenith Birla closes above 200-Day Moving Average of 0.54 today.
0.52 0.52 0.50 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 14835.00
10-Day 17374.90
30-Day 6709.67
1118
0.42 0.40 0.53 0.57 - -0.03

04-Oct-19

0.44 0.02 (4.76%)

07-Oct-19

0.46 0.02 (4.55%)

09-Oct-19

0.46 0 (0%)

10-Oct-19

0.48 0.02 (4.35%)

11-Oct-19

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.00 0.50
Sections
Follow us on
Available On
PCI DSS Compliant