Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 11:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
16.99 17.37 16.21 16.88 16.26 0.62 3.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
226015
14.47 13.45 12.79 11.89 - 0.55

15-Nov-19

16.75 -1.22 (-6.79%)

18-Nov-19

16.32 -0.43 (-2.57%)

19-Nov-19

15.86 -0.46 (-2.82%)

20-Nov-19

16.44 0.58 (3.66%)

21-Nov-19

16.26 -0.18 (-1.09%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 30.13%
8-Day 25.15%
10.87
0.20 0.13 16.71
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 50-Day Moving Average of 106.22 today.
113.30 114.45 111.05 112.00 114.45 -2.45 -2.14
AVERAGE VOLUME
5-Day 48242.80
10-Day 49522.80
30-Day 47373.00
50262
114.30 107.02 89.08 79.10 157.75 4.61

15-Nov-19

100.40 1.55 (1.57%)

18-Nov-19

97.25 -3.15 (-3.14%)

19-Nov-19

103.10 5.85 (6.02%)

20-Nov-19

108.25 5.15 (5%)

21-Nov-19

114.45 6.2 (5.73%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 52.41%
8-Day 47.24%
43.59
1.37 0.92 112.38
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 0.46 on BSE
  • Only Buyers in Adhunik Metalik on BSE
0.46 0.46 0.46 0.46 0.46 0.00 0.00
AVERAGE VOLUME
5-Day 6707.00
10-Day 5772.60
30-Day 3962.50
250
0.63 0.81 1.55 1.66 - -0

13-Nov-19

0.50 -0.01 (-1.96%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.50 -0.02 (-3.85%)

19-Nov-19

0.48 -0.02 (-4%)

21-Nov-19

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.00 0.00 0.46
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Aug 22, 2019||Announcement date: Jul 23, 2019
11.60 11.60 11.60 11.60 11.60 0.00 0.00
AVERAGE VOLUME
5-Day 230.00
10-Day 235.10
30-Day 203.07
1
6.67 0.18

29-Oct-19

11.50 0 (0%)

05-Nov-19

11.00 -0.5 (-4.35%)

06-Nov-19

11.00 0 (0%)

11-Nov-19

11.05 0.05 (0.45%)

15-Nov-19

11.60 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.60
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1558.80 1564.00 1558.80 1562.00 1551.85 10.15 0.65
AVERAGE VOLUME
5-Day 602.40
10-Day 1361.70
30-Day 5027.77
18
1442.32 1396.02 1456.78 1409.31 40.48 3.91

15-Nov-19

1508.00 16.75 (1.12%)

18-Nov-19

1521.95 13.95 (0.93%)

19-Nov-19

1525.80 3.85 (0.25%)

20-Nov-19

1538.35 12.55 (0.82%)

21-Nov-19

1551.85 13.5 (0.88%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 73.99%
8-Day 73.80%
50.28
18.62 12.42 1561.55
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
25.10 25.25 25.10 25.25 25.25 0.00 0.00
AVERAGE VOLUME
5-Day 1388.80
10-Day 1476.20
30-Day 1382.60
510
24.69 24.49 25.03 25.34 70.14 2.81

06-Nov-19

25.80 -0.55 (-2.09%)

13-Nov-19

25.25 -0.55 (-2.13%)

15-Nov-19

25.40 0.15 (0.59%)

18-Nov-19

25.50 0.1 (0.39%)

21-Nov-19

25.25 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.20 25.24
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel has hit 52wk low of Rs 3.63 on BSE
3.82 4.01 3.82 4.01 3.82 0.19 4.97
AVERAGE VOLUME
5-Day 528.20
10-Day 266.00
30-Day 125.43
2
5.47 6.26 9.33 10.50 0.62 0.08

15-Nov-19

4.02 -0.21 (-4.96%)

18-Nov-19

3.82 -0.2 (-4.98%)

19-Nov-19

3.82 0 (0%)

20-Nov-19

3.82 0 (0%)

21-Nov-19

3.82 0 (0%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 99.96%
8-Day 99.96%
100
0.04 0.04 3.91
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
243.00 243.00 231.20 242.00 244.00 -2.00 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
1324
258.96 261.31 268.07 282.71 5.34 1.16

15-Nov-19

249.00 5.95 (2.45%)

18-Nov-19

241.50 -7.5 (-3.01%)

19-Nov-19

236.15 -5.35 (-2.22%)

20-Nov-19

242.40 6.25 (2.65%)

21-Nov-19

244.00 1.6 (0.66%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 75.26%
8-Day 78.43%
76.36
2.93 1.95 234.54
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Sellers in Bihar Sponge on BSE
0.50 0.50 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 4091.40
10-Day 4408.40
30-Day 3401.03
1
0.54 0.57 0.78 0.84 - -0.05

15-Nov-19

0.54 -0.01 (-1.82%)

18-Nov-19

0.52 -0.02 (-3.7%)

19-Nov-19

0.54 0.02 (3.85%)

20-Nov-19

0.52 -0.02 (-3.7%)

21-Nov-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.50
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 139.12 today.
132.25 133.10 131.50 131.50 130.00 1.50 1.15
AVERAGE VOLUME
5-Day 3786.00
10-Day 3615.80
30-Day 10567.30
287
135.99 138.74 198.40 190.99 0.89 -0.15

15-Nov-19

141.00 3 (2.17%)

18-Nov-19

140.50 -0.5 (-0.35%)

19-Nov-19

138.50 -2 (-1.42%)

20-Nov-19

132.50 -6 (-4.33%)

21-Nov-19

130.00 -2.5 (-1.89%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 81.96%
8-Day 84.18%
61.35
1.37 1.24 132.45
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
20.95 20.95 20.95 20.95 20.75 0.20 0.96
AVERAGE VOLUME
5-Day 7896.40
10-Day 5567.20
30-Day 3042.63
456
7.38 0.77

11-Nov-19

19.00 -0.75 (-3.8%)

13-Nov-19

19.60 0.6 (3.16%)

14-Nov-19

19.60 0 (0%)

15-Nov-19

19.50 -0.1 (-0.51%)

18-Nov-19

20.75 1.25 (6.41%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.38%
8-Day 85.31%
89.73
0.25 0.17 20.95
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
145.00 145.80 141.25 142.70 144.40 -1.70 -1.18
AVERAGE VOLUME
5-Day 6235.00
10-Day 5930.60
30-Day 6975.80
806
142.68 145.85 183.24 198.99 2.97 0.47

15-Nov-19

139.45 0.9 (0.65%)

18-Nov-19

146.80 7.35 (5.27%)

19-Nov-19

142.80 -4 (-2.72%)

20-Nov-19

144.25 1.45 (1.02%)

21-Nov-19

144.40 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 61.40%
8-Day 60.91%
67.62
1.73 1.16 143.65
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 41.90 on NSE
  • Good Luck has hit 52wk low of Rs 44.50 on NSE
44.75 45.20 43.00 45.10 43.90 1.20 2.73
AVERAGE VOLUME
5-Day 4933.20
10-Day 4206.80
30-Day 2870.13
1090
51.35 53.75 58.89 60.69 3.38 0.36

15-Nov-19

48.35 -6.5 (-11.85%)

18-Nov-19

47.10 -1.25 (-2.59%)

19-Nov-19

46.65 -0.45 (-0.96%)

20-Nov-19

44.90 -1.75 (-3.75%)

21-Nov-19

43.90 -1 (-2.23%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 62.76%
8-Day 68.89%
52.44
0.53 0.35 44.34
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
1.73 1.90 1.73 1.90 1.82 0.08 4.40
AVERAGE VOLUME
5-Day 17871.40
10-Day 13404.00
30-Day 11305.40
4850
1.97 2.34 3.45 3.98 - 0.8

14-Nov-19

2.00 0.06 (3.09%)

18-Nov-19

1.96 -0.04 (-2%)

19-Nov-19

1.94 -0.02 (-1.02%)

20-Nov-19

1.90 -0.04 (-2.06%)

21-Nov-19

1.82 -0.08 (-4.21%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 95.84%
8-Day 94.22%
99.99
0.02 0.02 1.89
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.40 today.
  • Hindalco closes below 50-Day Moving Average of 191.47 today.
187.05 190.30 187.05 189.20 188.60 0.60 0.32
AVERAGE VOLUME
5-Day 372126.60
10-Day 484659.90
30-Day 370162.80
88128
190.43 191.57 194.06 196.09 72.77 0.88

15-Nov-19

187.75 -0.7 (-0.37%)

18-Nov-19

193.35 5.6 (2.98%)

19-Nov-19

192.25 -1.1 (-0.57%)

20-Nov-19

190.85 -1.4 (-0.73%)

21-Nov-19

188.60 -2.25 (-1.18%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 26.63%
8-Day 26.36%
25.85
2.07 1.70 188.86
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
50.00 50.00 50.00 50.00 49.75 0.25 0.50
AVERAGE VOLUME
5-Day 5747.60
10-Day 3175.90
30-Day 2567.53
1000
4.84 1.12

14-Nov-19

61.00 4 (7.02%)

15-Nov-19

53.25 -7.75 (-12.7%)

18-Nov-19

53.90 0.65 (1.22%)

19-Nov-19

47.70 -6.2 (-11.5%)

20-Nov-19

49.75 2.05 (4.3%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 63.62%
8-Day 60.27%
91.82
0.60 0.40 50.00
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.50 0.52 0.48 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 23880.40
10-Day 28204.50
30-Day 67904.63
3200
0.49 0.52 0.72 0.82 - 0.12

15-Nov-19

0.52 -0.02 (-3.7%)

18-Nov-19

0.54 0.02 (3.85%)

19-Nov-19

0.54 0 (0%)

20-Nov-19

0.52 -0.02 (-3.7%)

21-Nov-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
ISMT
Add to

ACTIONS

  • ISMT closes below 30-Day Moving Average of 4.04 today.
4.25 4.25 3.93 4.02 4.13 -0.11 -2.66
AVERAGE VOLUME
5-Day 4994.40
10-Day 6166.80
30-Day 10174.67
2803
4.06 4.17 5.49 5.95 - -0.07

15-Nov-19

4.11 0.16 (4.05%)

18-Nov-19

3.92 -0.19 (-4.62%)

19-Nov-19

4.31 0.39 (9.95%)

20-Nov-19

4.12 -0.19 (-4.41%)

21-Nov-19

4.13 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.46%
8-Day 67.71%
60.80
0.05 0.03 4.07
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 19.24 today.
21.80 21.80 21.05 21.05 21.25 -0.20 -0.94
AVERAGE VOLUME
5-Day 1804.60
10-Day 1605.00
30-Day 2001.93
1200
19.92 19.33 24.32 22.61 - -0.15

15-Nov-19

20.00 -0.8 (-3.85%)

18-Nov-19

20.90 0.9 (4.5%)

19-Nov-19

20.25 -0.65 (-3.11%)

20-Nov-19

20.55 0.3 (1.48%)

21-Nov-19

21.25 0.7 (3.41%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 66.90%
8-Day 61.69%
94.63
0.23 0.19 21.42
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 97.15 today.
98.95 99.45 96.65 97.20 98.90 -1.70 -1.72
AVERAGE VOLUME
5-Day 256861.20
10-Day 308676.80
30-Day 268116.67
71008
89.10 87.44 95.65 97.08 89.17 1.68

15-Nov-19

99.25 1.4 (1.43%)

18-Nov-19

96.85 -2.4 (-2.42%)

19-Nov-19

96.05 -0.8 (-0.83%)

20-Nov-19

97.35 1.3 (1.35%)

21-Nov-19

98.90 1.55 (1.59%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 16.24%
8-Day 17.35%
17.35
1.19 0.79 97.89
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
3.50 3.50 3.40 3.40 3.51 -0.11 -3.13
AVERAGE VOLUME
5-Day 5678.80
10-Day 6914.60
30-Day 12201.90
1100
3.75 4.04 4.57 4.64 - 0.31

15-Nov-19

3.69 0 (0%)

18-Nov-19

3.51 -0.18 (-4.88%)

19-Nov-19

3.36 -0.15 (-4.27%)

20-Nov-19

3.37 0.01 (0.3%)

21-Nov-19

3.51 0.14 (4.15%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 81.96%
8-Day 83.64%
82.63
0.04 0.03 3.44
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
71.60 71.65 70.10 70.60 70.85 -0.25 -0.35
AVERAGE VOLUME
5-Day 22267.80
10-Day 47742.20
30-Day 27294.23
1357
67.73 67.86 73.41 76.82 5.81 1.1

15-Nov-19

68.85 -0.5 (-0.72%)

18-Nov-19

71.40 2.55 (3.7%)

19-Nov-19

71.20 -0.2 (-0.28%)

20-Nov-19

72.25 1.05 (1.47%)

21-Nov-19

70.85 -1.4 (-1.94%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 54.05%
8-Day 50.39%
39.20
0.85 0.57 71.01
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 200-Day Moving Average of 80.83 today.
79.85 80.10 79.05 79.25 79.55 -0.30 -0.38
AVERAGE VOLUME
5-Day 40443.80
10-Day 49847.70
30-Day 53279.50
15202
84.42 82.99 79.65 80.85 3.37 0.4

15-Nov-19

80.40 -1.45 (-1.77%)

18-Nov-19

80.10 -0.3 (-0.37%)

19-Nov-19

80.75 0.65 (0.81%)

20-Nov-19

81.25 0.5 (0.62%)

21-Nov-19

79.55 -1.7 (-2.09%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.18%
8-Day 42.58%
54.08
0.95 0.64 79.66
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
38.50 38.95 37.70 37.70 38.65 -0.95 -2.46
AVERAGE VOLUME
5-Day 53862.40
10-Day 59223.30
30-Day 43895.47
6773
35.48 35.30 34.33 34.49 9.04 0.74

15-Nov-19

35.90 -0.6 (-1.64%)

18-Nov-19

37.15 1.25 (3.48%)

19-Nov-19

38.15 1 (2.69%)

20-Nov-19

39.55 1.4 (3.67%)

21-Nov-19

38.65 -0.9 (-2.28%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 54.95%
8-Day 50.32%
58.66
0.46 0.31 38.51
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 200-Day Moving Average of 139.52 today.
138.00 140.75 136.45 138.75 136.05 2.70 1.98
AVERAGE VOLUME
5-Day 1474932.80
10-Day 1904737.10
30-Day 1913757.07
845849
121.02 113.73 133.94 139.44 - 0.63

15-Nov-19

143.65 3.9 (2.79%)

18-Nov-19

145.40 1.75 (1.22%)

19-Nov-19

139.10 -6.3 (-4.33%)

20-Nov-19

140.20 1.1 (0.79%)

21-Nov-19

136.05 -4.15 (-2.96%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 9.62%
8-Day 9.14%
11.91
1.50 1.22 138.40
JSW Steel
Add to
242.00 247.10 242.00 246.30 245.40 0.90 0.37
AVERAGE VOLUME
5-Day 258758.80
10-Day 285833.40
30-Day 430016.13
118661
233.92 230.56 251.59 258.98 7.46 1.7

15-Nov-19

244.70 -1.15 (-0.47%)

18-Nov-19

249.70 5 (2.04%)

19-Nov-19

247.85 -1.85 (-0.74%)

20-Nov-19

248.65 0.8 (0.32%)

21-Nov-19

245.40 -3.25 (-1.31%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 16.40%
8-Day 17.85%
22.21
2.70 2.21 245.87
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
96.00 103.50 93.00 98.95 99.25 -0.30 -0.30
AVERAGE VOLUME
5-Day 9695.60
10-Day 7552.90
30-Day 4295.17
6109
84.23 83.53 106.67 114.55 8.35 2.6

15-Nov-19

96.10 3.2 (3.44%)

18-Nov-19

100.00 3.9 (4.06%)

19-Nov-19

97.85 -2.15 (-2.15%)

20-Nov-19

97.25 -0.6 (-0.61%)

21-Nov-19

99.25 2 (2.06%)

DELIVERY AVERAGES
3-Day 4.59%
5-Day 50.07%
8-Day 47.09%
0.00
1.19 0.79 97.50
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
210.15 221.35 209.30 220.60 211.30 9.30 4.40
AVERAGE VOLUME
5-Day 12398.40
10-Day 11744.90
30-Day 12626.20
3600
200.52 196.15 198.33 199.57 6.12 1.08

15-Nov-19

218.20 4.15 (1.94%)

18-Nov-19

224.40 6.2 (2.84%)

19-Nov-19

217.50 -6.9 (-3.07%)

20-Nov-19

214.75 -2.75 (-1.26%)

21-Nov-19

211.30 -3.45 (-1.61%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 56.95%
8-Day 56.77%
63.05
2.54 1.69 217.74
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 102.84 today.
97.85 97.85 97.80 97.80 97.60 0.20 0.20
AVERAGE VOLUME
5-Day 781.20
10-Day 905.20
30-Day 954.77
100
102.48 105.18 132.59 141.08 10.83 1.43

15-Nov-19

102.10 -0.3 (-0.29%)

18-Nov-19

104.20 2.1 (2.06%)

19-Nov-19

104.15 -0.05 (-0.05%)

20-Nov-19

98.80 -5.35 (-5.14%)

21-Nov-19

97.60 -1.2 (-1.21%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 65.55%
8-Day 71.78%
78.74
1.07 0.88 97.82
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 47.78 today.
45.00 45.00 45.00 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 330.00
10-Day 837.30
30-Day 2084.67
4000
46.17 46.84 59.88 69.06 7.05 1.78

14-Nov-19

45.05 0.05 (0.11%)

18-Nov-19

45.00 -0.05 (-0.11%)

19-Nov-19

45.00 0 (0%)

20-Nov-19

45.90 0.9 (2%)

21-Nov-19

45.00 -0.9 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.15%
8-Day 94.56%
100
0.54 0.36 45.00
KIOCL
Add to

ACTIONS

  • KIOCL closes below 30-Day,50-Day Moving Average today.
120.00 120.25 118.15 119.05 120.85 -1.80 -1.49
AVERAGE VOLUME
5-Day 13062.00
10-Day 9492.80
30-Day 4931.17
1094
121.18 122.42 125.05 127.81 85.65 3.71

15-Nov-19

119.45 -0.35 (-0.29%)

18-Nov-19

119.10 -0.35 (-0.29%)

19-Nov-19

119.40 0.3 (0.25%)

20-Nov-19

120.10 0.7 (0.59%)

21-Nov-19

120.85 0.75 (0.62%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 31.70%
8-Day 37.20%
22.28
1.45 0.97 119.43
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on NSE
4.47 4.47 4.47 4.47 4.70 -0.23 -4.89
AVERAGE VOLUME
5-Day 18370.80
10-Day 68126.40
30-Day 29831.77
26225
5.62 7.16 15.59 21.28 - 0.3

15-Nov-19

5.75 0.21 (3.79%)

18-Nov-19

5.47 -0.28 (-4.87%)

19-Nov-19

5.20 -0.27 (-4.94%)

20-Nov-19

4.94 -0.26 (-5%)

21-Nov-19

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.05 0.04 4.47
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
8.20 8.68 8.20 8.54 8.49 0.05 0.59
AVERAGE VOLUME
5-Day 9993.40
10-Day 9836.30
30-Day 8047.37
144
9.10 9.68 9.89 10.47 11.24 1.78

15-Nov-19

8.92 0.52 (6.19%)

18-Nov-19

8.59 -0.33 (-3.7%)

19-Nov-19

8.65 0.06 (0.7%)

20-Nov-19

8.44 -0.21 (-2.43%)

21-Nov-19

8.49 0.05 (0.59%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 81.74%
8-Day 78.66%
70.16
0.10 0.07 8.50
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
107.85 107.85 107.00 107.00 104.15 2.85 2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
105.39 102.18 99.32 119.71 32.04 3.22

15-Nov-19

110.90 0.95 (0.86%)

18-Nov-19

106.55 -4.35 (-3.92%)

19-Nov-19

103.80 -2.75 (-2.58%)

20-Nov-19

108.80 5 (4.82%)

21-Nov-19

104.15 -4.65 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.99 107.42
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 374.46 today.
377.20 380.30 376.50 378.15 377.40 0.75 0.20
AVERAGE VOLUME
5-Day 1313.60
10-Day 2231.30
30-Day 1400.70
222
366.21 375.39 414.56 428.76 7.01 0.8

15-Nov-19

380.50 -3.9 (-1.01%)

18-Nov-19

382.05 1.55 (0.41%)

19-Nov-19

382.80 0.75 (0.2%)

20-Nov-19

380.50 -2.3 (-0.6%)

21-Nov-19

377.40 -3.1 (-0.81%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 73.29%
8-Day 49.35%
88.38
4.53 3.02 378.51
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
148.00 150.50 148.00 150.30 151.30 -1.00 -0.66
AVERAGE VOLUME
5-Day 7127.20
10-Day 9109.20
30-Day 8380.87
284
151.41 141.15 151.99 150.30 41.52 2.94

15-Nov-19

153.60 3.3 (2.2%)

18-Nov-19

151.65 -1.95 (-1.27%)

19-Nov-19

149.15 -2.5 (-1.65%)

20-Nov-19

155.55 6.4 (4.29%)

21-Nov-19

151.30 -4.25 (-2.73%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 45.37%
8-Day 51.24%
68.03
1.66 1.36 149.63
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 3.99 today.
4.00 4.00 4.00 4.00 3.81 0.19 4.99
AVERAGE VOLUME
5-Day 905.80
10-Day 1087.40
30-Day 1157.20
1044
4.94 0.29

14-Nov-19

3.83 -0.01 (-0.26%)

15-Nov-19

4.02 0.19 (4.96%)

18-Nov-19

4.20 0.18 (4.48%)

19-Nov-19

4.00 -0.2 (-4.76%)

20-Nov-19

3.81 -0.19 (-4.75%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 82.20%
8-Day 85.75%
100
0.04 0.04 4.00
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
6.01 6.14 6.01 6.01 5.85 0.16 2.74
AVERAGE VOLUME
5-Day 2982.00
10-Day 1991.10
30-Day 2605.53
1965
6.29 6.34 9.19 10.55 - 0.13

15-Nov-19

6.18 -0.32 (-4.92%)

18-Nov-19

5.88 -0.3 (-4.85%)

19-Nov-19

6.00 0.12 (2.04%)

20-Nov-19

5.73 -0.27 (-4.5%)

21-Nov-19

5.85 0.12 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.11
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
168.75 171.50 161.50 164.70 167.50 -2.80 -1.67
AVERAGE VOLUME
5-Day 52200.40
10-Day 97158.20
30-Day 89112.70
30444
149.78 140.92 129.78 129.19 19.77 3.7

15-Nov-19

169.10 -1.4 (-0.82%)

18-Nov-19

171.45 2.35 (1.39%)

19-Nov-19

171.55 0.1 (0.06%)

20-Nov-19

171.55 0 (0%)

21-Nov-19

167.50 -4.05 (-2.36%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 33.90%
8-Day 37.28%
43.98
2.01 1.34 166.19
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 9.97 today.
10.27 10.27 9.94 10.00 10.01 -0.01 -0.10
AVERAGE VOLUME
5-Day 17557.00
10-Day 28081.40
30-Day 20904.37
25918
9.98 10.98 16.65 20.04 - 0.32

15-Nov-19

9.87 -0.08 (-0.8%)

18-Nov-19

10.01 0.14 (1.42%)

19-Nov-19

9.94 -0.07 (-0.7%)

20-Nov-19

10.07 0.13 (1.31%)

21-Nov-19

10.01 -0.06 (-0.6%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 87.10%
8-Day 84.14%
86.59
0.12 0.08 10.00
Mukand
Add to

ACTIONS

  • Mukand closes below 30-Day Moving Average of 31.48 today.
28.60 30.00 28.50 28.50 29.75 -1.25 -4.20
AVERAGE VOLUME
5-Day 5012.60
10-Day 4785.10
30-Day 3350.07
9503
31.46 32.71 39.95 43.29 - 0.38

15-Nov-19

30.85 -0.85 (-2.68%)

18-Nov-19

31.55 0.7 (2.27%)

19-Nov-19

31.05 -0.5 (-1.58%)

20-Nov-19

31.05 0 (0%)

21-Nov-19

29.75 -1.3 (-4.19%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 81.08%
8-Day 72.78%
82.23
0.33 0.27 28.80
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on BSE
  • Only Sellers in National Steel on NSE
1.95 1.95 1.95 1.95 1.86 0.09 4.84
AVERAGE VOLUME
5-Day 3685.80
10-Day 4096.20
30-Day 2298.13
1
- -0.01

07-Nov-19

1.75 -0.09 (-4.89%)

08-Nov-19

1.76 0.01 (0.57%)

14-Nov-19

1.84 0.08 (4.55%)

19-Nov-19

1.93 0.09 (4.89%)

20-Nov-19

1.86 -0.07 (-3.63%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 1.95
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
43.45 46.40 43.45 45.50 42.85 2.65 6.18
AVERAGE VOLUME
5-Day 13753.20
10-Day 9128.10
30-Day 8566.43
6497
40.93 41.67 49.26 54.49 15.27 1

15-Nov-19

44.25 4.35 (10.9%)

18-Nov-19

42.55 -1.7 (-3.84%)

19-Nov-19

43.85 1.3 (3.06%)

20-Nov-19

42.70 -1.15 (-2.62%)

21-Nov-19

42.85 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 30.82%
8-Day 34.93%
43.71
0.51 0.34 44.97
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
100.00 100.00 98.45 98.90 99.65 -0.75 -0.75
AVERAGE VOLUME
5-Day 245410.00
10-Day 339906.20
30-Day 413270.03
71487
104.52 98.04 100.73 100.88 6.16 1.17

15-Nov-19

99.50 1 (1.02%)

18-Nov-19

100.20 0.7 (0.7%)

19-Nov-19

100.10 -0.1 (-0.1%)

20-Nov-19

101.80 1.7 (1.7%)

21-Nov-19

99.65 -2.15 (-2.11%)

DELIVERY AVERAGES
3-Day 16.93%
5-Day 15.04%
8-Day 19.13%
22.69
1.10 0.90 99.30
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.75 on BSE
3.02 3.02 3.02 3.02 3.02 0.00 0.00
AVERAGE VOLUME
5-Day 319.80
10-Day 255.90
30-Day 241.57
171
3.14 3.63 5.15 5.10 - 0.36

14-Nov-19

2.75 0.13 (4.96%)

15-Nov-19

2.76 0.01 (0.36%)

19-Nov-19

2.75 -0.01 (-0.36%)

20-Nov-19

2.88 0.13 (4.73%)

21-Nov-19

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.02
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 2227.00
10-Day 1867.70
30-Day 5412.97
70
4.44 4.68 5.66 4.86 - -0.17

15-Nov-19

4.02 -0.04 (-0.99%)

18-Nov-19

4.01 -0.01 (-0.25%)

19-Nov-19

4.04 0.03 (0.75%)

20-Nov-19

3.84 -0.2 (-4.95%)

21-Nov-19

3.80 -0.04 (-1.04%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 80.50%
8-Day 81.70%
68.79
0.04 0.04 3.61
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
6.01 6.29 5.98 6.29 6.20 0.09 1.45
AVERAGE VOLUME
5-Day 2088.40
10-Day 2295.30
30-Day 2195.00
698
6.54 6.76 8.89 10.16 - 0.74

15-Nov-19

6.03 -0.12 (-1.95%)

18-Nov-19

6.20 0.17 (2.82%)

19-Nov-19

6.12 -0.08 (-1.29%)

20-Nov-19

6.20 0.08 (1.31%)

21-Nov-19

6.20 0 (0%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 80.37%
8-Day 80.82%
89.42
0.07 0.06 6.04
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1318.00 1321.50 1273.50 1281.50 1317.30 -35.80 -2.72
AVERAGE VOLUME
5-Day 6443.60
10-Day 6907.10
30-Day 7002.97
2361
1106.95 973.00 816.79 819.16 - 5.7

15-Nov-19

1228.55 -89.4 (-6.78%)

18-Nov-19

1351.40 122.85 (10%)

19-Nov-19

1388.40 37 (2.74%)

20-Nov-19

1371.80 -16.6 (-1.2%)

21-Nov-19

1317.30 -54.5 (-3.97%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.17%
8-Day 30.74%
51.22
14.49 11.86 1296.40
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 22.00 on BSE
22.40 22.40 22.40 22.40 23.50 -1.10 -4.68
AVERAGE VOLUME
5-Day 820.80
10-Day 1297.50
30-Day 1039.17
2
25.15 26.39 31.32 35.05 - 0.35

15-Nov-19

22.10 -0.9 (-3.91%)

18-Nov-19

23.20 1.1 (4.98%)

19-Nov-19

22.50 -0.7 (-3.02%)

20-Nov-19

22.45 -0.05 (-0.22%)

21-Nov-19

23.50 1.05 (4.68%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.95%
8-Day 92.89%
100
0.25 0.22 22.40
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
28.00 28.00 27.65 27.85 27.95 -0.10 -0.36
AVERAGE VOLUME
5-Day 26915.60
10-Day 45652.80
30-Day 29076.20
5105
26.88 27.18 30.50 31.83 5.67 0.64

15-Nov-19

27.40 -0.35 (-1.26%)

18-Nov-19

28.40 1 (3.65%)

19-Nov-19

28.40 0 (0%)

20-Nov-19

28.05 -0.35 (-1.23%)

21-Nov-19

27.95 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 54.86%
8-Day 53.87%
65.75
0.34 0.22 27.78
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 49.03 today.
45.45 45.75 44.00 45.45 45.35 0.10 0.22
AVERAGE VOLUME
5-Day 55394.00
10-Day 94153.80
30-Day 66668.60
82432
47.29 49.06 57.18 65.12 2.3 0.27

15-Nov-19

49.15 0.2 (0.41%)

18-Nov-19

48.00 -1.15 (-2.34%)

19-Nov-19

46.15 -1.85 (-3.85%)

20-Nov-19

45.85 -0.3 (-0.65%)

21-Nov-19

45.35 -0.5 (-1.09%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 53.24%
8-Day 55.07%
48.85
0.54 0.36 45.26
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
  • Only Buyers in Ramsarup Ind on NSE
0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
AVERAGE VOLUME
5-Day 1056.80
10-Day 2396.60
30-Day 1017.47
15
0.61 0.53 0.66 0.91 -0 -0

06-Nov-19

0.53 -0.02 (-3.64%)

15-Nov-19

0.51 -0.02 (-3.77%)

19-Nov-19

0.49 -0.02 (-3.92%)

20-Nov-19

0.49 0 (0%)

21-Nov-19

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.45
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
10.70 10.70 10.70 10.70 9.50 1.20 12.63
AVERAGE VOLUME
5-Day 5502.80
10-Day 3840.40
30-Day 3449.40
101
9.26 9.56 10.70 11.59 9.15 0.22

15-Nov-19

9.60 0.2 (2.13%)

18-Nov-19

9.21 -0.39 (-4.06%)

19-Nov-19

9.10 -0.11 (-1.19%)

20-Nov-19

9.40 0.3 (3.3%)

21-Nov-19

9.50 0.1 (1.06%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 98.83%
8-Day 96.42%
98.71
0.11 0.08 10.70
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
  • Only Sellers in Remi Edelstahl on BSE
24.30 26.80 24.30 24.30 25.55 -1.25 -4.89
AVERAGE VOLUME
5-Day 211.80
10-Day 207.00
30-Day 84.47
106
30.76 27.54 27.76 27.48 60.75 0.65

06-Nov-19

31.25 -1.6 (-4.87%)

15-Nov-19

29.70 -1.55 (-4.96%)

18-Nov-19

28.25 -1.45 (-4.88%)

20-Nov-19

26.85 -1.4 (-4.96%)

21-Nov-19

25.55 -1.3 (-4.84%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 99.34%
8-Day 99.66%
66.67
0.27 0.24 24.35
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
21.25 22.90 21.25 21.50 22.35 -0.85 -3.80
AVERAGE VOLUME
5-Day 1482.60
10-Day 2105.60
30-Day 2225.53
102
22.85 24.23 29.65 31.77 11.08 1.35

15-Nov-19

22.00 0.15 (0.69%)

18-Nov-19

22.05 0.05 (0.23%)

19-Nov-19

21.65 -0.4 (-1.81%)

20-Nov-19

22.10 0.45 (2.08%)

21-Nov-19

22.35 0.25 (1.13%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 86.33%
8-Day 79.44%
60.75
0.27 0.18 21.51
SAIL
Add to
36.20 36.85 36.20 36.40 36.20 0.20 0.55
AVERAGE VOLUME
5-Day 1591831.40
10-Day 1867081.10
30-Day 2175406.23
1121299
36.24 35.02 42.99 44.85 18.57 0.39

15-Nov-19

36.35 -0.95 (-2.55%)

18-Nov-19

37.30 0.95 (2.61%)

19-Nov-19

37.05 -0.25 (-0.67%)

20-Nov-19

37.90 0.85 (2.29%)

21-Nov-19

36.20 -1.7 (-4.49%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 9.91%
8-Day 10.12%
12.88
0.40 0.33 36.46
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 50-Day Moving Average of 2.79 today.
  • Only Buyers in SAL Steel on NSE
2.95 2.95 2.75 2.95 2.83 0.12 4.24
AVERAGE VOLUME
5-Day 3842.60
10-Day 4350.90
30-Day 5281.17
6480
2.59 2.79 3.44 3.91 - -19.67

15-Nov-19

2.82 0.13 (4.83%)

18-Nov-19

2.70 -0.12 (-4.26%)

19-Nov-19

2.83 0.13 (4.81%)

20-Nov-19

2.70 -0.13 (-4.59%)

21-Nov-19

2.83 0.13 (4.81%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.03 2.94
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
608.50 609.95 596.05 597.05 599.80 -2.75 -0.46
AVERAGE VOLUME
5-Day 3402.60
10-Day 4467.50
30-Day 4863.87
2142
626.66 657.67 754.15 801.53 3.87 0.78

15-Nov-19

610.25 -2.8 (-0.46%)

18-Nov-19

602.10 -8.15 (-1.34%)

19-Nov-19

607.75 5.65 (0.94%)

20-Nov-19

609.00 1.25 (0.21%)

21-Nov-19

599.80 -9.2 (-1.51%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 92.00%
8-Day 88.04%
91.49
7.20 4.80 601.15
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
176.55 176.55 175.00 175.40 175.50 -0.10 -0.06
AVERAGE VOLUME
5-Day 4267.20
10-Day 7754.20
30-Day 6885.53
548
169.26 164.45 205.09 222.88 2.82 0.4

15-Nov-19

175.95 -1.35 (-0.76%)

18-Nov-19

186.30 10.35 (5.88%)

19-Nov-19

178.25 -8.05 (-4.32%)

20-Nov-19

179.65 1.4 (0.79%)

21-Nov-19

175.50 -4.15 (-2.31%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 57.51%
8-Day 56.19%
64.37
2.11 1.40 176.11
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Satvahana Ispat has hit 52wk low of Rs 2.40 on NSE
2.56 2.56 2.56 2.56 2.69 -0.13 -4.83
AVERAGE VOLUME
5-Day 8685.20
10-Day 8788.10
30-Day 7176.80
100
3.64 5.15 6.50 7.11 - -0.03

15-Nov-19

2.79 -0.14 (-4.78%)

18-Nov-19

2.74 -0.05 (-1.79%)

19-Nov-19

2.74 0 (0%)

20-Nov-19

2.68 -0.06 (-2.19%)

21-Nov-19

2.69 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.03 0.03 2.56
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
27.20 30.90 27.20 29.90 29.65 0.25 0.84
AVERAGE VOLUME
5-Day 7367.20
10-Day 5951.20
30-Day 3958.37
311
20.44 21.35 27.71 31.85 - 0.58

15-Nov-19

22.35 0.95 (4.44%)

18-Nov-19

24.05 1.7 (7.61%)

19-Nov-19

25.20 1.15 (4.78%)

20-Nov-19

30.05 4.85 (19.25%)

21-Nov-19

29.65 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 84.93%
8-Day 86.34%
84.58
0.33 0.27 29.40
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on BSE
312.00 314.95 308.10 308.50 309.35 -0.85 -0.27
AVERAGE VOLUME
5-Day 8765.80
10-Day 11868.40
30-Day 9404.87
1312
321.42 344.00 390.62 397.93 48.74 2.18

15-Nov-19

328.95 3.9 (1.2%)

18-Nov-19

318.00 -10.95 (-3.33%)

19-Nov-19

317.40 -0.6 (-0.19%)

20-Nov-19

311.60 -5.8 (-1.83%)

21-Nov-19

309.35 -2.25 (-0.72%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.92%
8-Day 37.86%
42.23
3.25 2.94 310.74
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
  • Only Sellers in Steel Exchange on NSE
19.89 19.89 19.89 19.89 20.93 -1.04 -4.97
AVERAGE VOLUME
5-Day 23945.60
10-Day 18244.00
30-Day 8972.07
2520
12.44 11.93 12.73 13.40 - -1.08

15-Nov-19

16.56 2.76 (20%)

18-Nov-19

18.21 1.65 (9.96%)

19-Nov-19

20.03 1.82 (9.99%)

20-Nov-19

22.03 2 (9.99%)

21-Nov-19

20.93 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.22 0.20 19.89
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
32.25 32.25 31.00 31.05 32.60 -1.55 -4.75
AVERAGE VOLUME
5-Day 279277.40
10-Day 151005.30
30-Day 74064.07
6931
27.10 28.07 33.54 36.83 9.58 0.6

15-Nov-19

29.55 1.55 (5.54%)

18-Nov-19

32.90 3.35 (11.34%)

19-Nov-19

31.60 -1.3 (-3.95%)

20-Nov-19

32.95 1.35 (4.27%)

21-Nov-19

32.60 -0.35 (-1.06%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 47.86%
8-Day 48.19%
44.06
0.39 0.26 31.59
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day,150-Day Moving Average today.
  • Tata Metaliks closes above 30-Day,150-Day Moving Average today.
571.45 577.00 568.60 576.30 571.65 4.65 0.81
AVERAGE VOLUME
5-Day 3694.00
10-Day 3217.10
30-Day 4516.10
1493
576.70 563.52 574.54 585.96 11.01 2.11

15-Nov-19

573.75 2.15 (0.38%)

18-Nov-19

592.55 18.8 (3.28%)

19-Nov-19

574.40 -18.15 (-3.06%)

20-Nov-19

579.55 5.15 (0.9%)

21-Nov-19

571.65 -7.9 (-1.36%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 38.93%
8-Day 47.37%
26.80
6.86 4.57 572.39
Tata Steel
Add to
386.90 391.45 383.25 388.30 385.20 3.10 0.80
AVERAGE VOLUME
5-Day 810512.20
10-Day 994214.60
30-Day 979699.60
417421
377.25 369.15 431.74 449.03 4.24 0.62

15-Nov-19

394.40 2.45 (0.63%)

18-Nov-19

410.20 15.8 (4.01%)

19-Nov-19

401.90 -8.3 (-2.02%)

20-Nov-19

398.55 -3.35 (-0.83%)

21-Nov-19

385.20 -13.35 (-3.35%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 53.14%
8-Day 54.99%
56.61
4.24 3.47 387.48
Tata Steel BSL
Add to
24.75 24.80 24.20 24.55 24.45 0.10 0.41
AVERAGE VOLUME
5-Day 69965.20
10-Day 68978.90
30-Day 85871.03
24178
23.74 23.19 26.82 27.46 - 2.64

15-Nov-19

24.90 0.2 (0.81%)

18-Nov-19

25.90 1 (4.02%)

19-Nov-19

25.35 -0.55 (-2.12%)

20-Nov-19

25.25 -0.1 (-0.39%)

21-Nov-19

24.45 -0.8 (-3.17%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.81%
8-Day 49.70%
75.96
0.29 0.20 24.31
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
382.55 382.55 377.70 380.00 379.60 0.40 0.11
AVERAGE VOLUME
5-Day 1364.20
10-Day 1586.10
30-Day 2384.17
652
398.77 404.32 496.05 528.92 - 0.67

15-Nov-19

382.40 -4.5 (-1.16%)

18-Nov-19

384.95 2.55 (0.67%)

19-Nov-19

380.85 -4.1 (-1.07%)

20-Nov-19

381.95 1.1 (0.29%)

21-Nov-19

379.60 -2.35 (-0.62%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 46.46%
8-Day 49.35%
59.28
4.56 3.04 379.17
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
315.10 328.80 315.10 319.80 322.40 -2.60 -0.81
AVERAGE VOLUME
5-Day 1134.40
10-Day 872.00
30-Day 1112.53
1741
339.34 354.54 400.41 436.55 8.14 1.04

15-Nov-19

323.65 -11.5 (-3.43%)

18-Nov-19

316.50 -7.15 (-2.21%)

19-Nov-19

311.35 -5.15 (-1.63%)

20-Nov-19

311.50 0.15 (0.05%)

21-Nov-19

322.40 10.9 (3.5%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 85.46%
8-Day 87.05%
80.62
3.87 2.58 325.17
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
145.00 148.80 143.50 144.30 140.60 3.70 2.63
AVERAGE VOLUME
5-Day 96028.60
10-Day 146990.80
30-Day 95669.53
127142
122.98 121.45 125.54 129.77 23.35 2.12

15-Nov-19

138.75 -0.9 (-0.64%)

18-Nov-19

140.85 2.1 (1.51%)

19-Nov-19

141.35 0.5 (0.35%)

20-Nov-19

142.40 1.05 (0.74%)

21-Nov-19

140.60 -1.8 (-1.26%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.98%
8-Day 24.06%
25.05
1.69 1.13 146.05
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
10.08 10.09 9.15 9.97 9.61 0.36 3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4250
8.07 8.84 9.36 9.17 - 0.7

15-Nov-19

8.80 -0.12 (-1.35%)

18-Nov-19

8.46 -0.34 (-3.86%)

19-Nov-19

8.80 0.34 (4.02%)

20-Nov-19

9.17 0.37 (4.2%)

21-Nov-19

9.61 0.44 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.98
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 30.57 today.
31.50 31.65 30.55 31.35 31.50 -0.15 -0.48
AVERAGE VOLUME
5-Day 157656.60
10-Day 125767.80
30-Day 75659.83
10599
29.15 28.05 29.22 30.52 2.4 4.14

15-Nov-19

31.00 -0.4 (-1.27%)

18-Nov-19

31.10 0.1 (0.32%)

19-Nov-19

31.65 0.55 (1.77%)

20-Nov-19

31.90 0.25 (0.79%)

21-Nov-19

31.50 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 67.96%
8-Day 65.00%
77.96
0.38 0.25 31.10
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
  • Only Sellers in Uttam Galva on NSE
9.55 9.55 9.40 9.40 9.89 -0.49 -4.95
AVERAGE VOLUME
5-Day 20276.40
10-Day 18563.30
30-Day 39998.00
24589
7.46 7.47 8.42 8.96 - -0.06

15-Nov-19

9.00 0.42 (4.9%)

18-Nov-19

9.45 0.45 (5%)

19-Nov-19

9.92 0.47 (4.97%)

20-Nov-19

10.41 0.49 (4.94%)

21-Nov-19

9.89 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
0.10 0.09 9.40
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 91752.40
10-Day 67202.40
30-Day 35125.53
59579
0.19 0.19 0.19 0.19 - -0.07

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

19-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.30%
8-Day 79.09%
58.50
0.00 0.00 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
1.30 1.30 1.30 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 904.80
10-Day 1105.80
30-Day 1799.07
31
1.45 1.48 3.12 4.21 - -0.19

13-Nov-19

1.49 0.07 (4.93%)

14-Nov-19

1.42 -0.07 (-4.7%)

19-Nov-19

1.36 -0.06 (-4.23%)

20-Nov-19

1.36 0 (0%)

21-Nov-19

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.43 today.
65.05 67.00 65.05 67.00 66.05 0.95 1.44
AVERAGE VOLUME
5-Day 407.40
10-Day 559.50
30-Day 855.73
202
66.75 70.29 81.76 84.96 67 0.74

15-Nov-19

67.90 0.45 (0.67%)

18-Nov-19

65.10 -2.8 (-4.12%)

19-Nov-19

67.90 2.8 (4.3%)

20-Nov-19

67.90 0 (0%)

21-Nov-19

66.05 -1.85 (-2.72%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 65.30%
8-Day 72.32%
82.07
0.79 0.53 65.06
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 5.12 today.
  • Vaswani Ind has hit 52wk low of Rs 4.50 on BSE
5.65 5.65 4.68 4.68 5.23 -0.55 -10.52
AVERAGE VOLUME
5-Day 28276.00
10-Day 15411.00
30-Day 19011.83
16700
5.23 5.83 8.01 8.70 - 0.15

14-Nov-19

4.84 -0.21 (-4.16%)

15-Nov-19

4.73 -0.11 (-2.27%)

18-Nov-19

4.96 0.23 (4.86%)

20-Nov-19

5.05 0.09 (1.81%)

21-Nov-19

5.23 0.18 (3.56%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 27.91%
8-Day 36.30%
78.15
0.06 0.04 5.19
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day Moving Average of 5.04 today.
5.20 5.20 5.20 5.20 5.03 0.17 3.38
AVERAGE VOLUME
5-Day 3813.20
10-Day 3722.70
30-Day 13367.93
900
- -0.06

14-Nov-19

5.38 -0.09 (-1.65%)

15-Nov-19

5.35 -0.03 (-0.56%)

18-Nov-19

5.29 -0.06 (-1.12%)

19-Nov-19

5.29 0 (0%)

20-Nov-19

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.46%
8-Day 56.97%
82.98
0.05 0.05 5.20
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
9.66 9.80 9.42 9.80 10.25 -0.45 -4.39
AVERAGE VOLUME
5-Day 59677.00
10-Day 40284.80
30-Day 18891.40
12920
10.73 11.23 12.32 13.57 - -2.13

15-Nov-19

9.99 0.06 (0.6%)

18-Nov-19

10.15 0.16 (1.6%)

19-Nov-19

10.05 -0.1 (-0.99%)

20-Nov-19

10.20 0.15 (1.49%)

21-Nov-19

10.25 0.05 (0.49%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 92.27%
8-Day 91.05%
97.47
0.11 0.09 9.60
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on BSE
0.60 0.63 0.60 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day 1071.40
10-Day 4383.60
30-Day 7899.37
500
- -0.04

13-Nov-19

0.61 -0.03 (-4.69%)

14-Nov-19

0.60 -0.01 (-1.64%)

15-Nov-19

0.63 0.03 (5%)

18-Nov-19

0.63 0 (0%)

20-Nov-19

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.60
Sections
Follow us on
Available On