You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Sellers in Aanchal Ispat on BSE
10.74 10.74 9.76 10.30 10.25 0.05 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
56755
8.46 7.07 6.00 6.13 - 0.67

20-Oct-21

10.35 0.39 (3.92%)

21-Oct-21

10.66 0.31 (3%)

22-Oct-21

10.32 -0.34 (-3.19%)

25-Oct-21

10.25 -0.07 (-0.68%)

26-Oct-21

10.30 0.05 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.32
Aditya Ispat
Add to
ACTIONS
  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
10.23 10.24 10.18 10.18 9.76 0.42 4.30
AVERAGE VOLUME
5-Day 7074.20
10-Day 5193.60
30-Day 6303.57
9082
10.94 10.00 8.60 7.72 12.12 0.54

20-Oct-21

11.33 -0.59 (-4.95%)

21-Oct-21

10.77 -0.56 (-4.94%)

22-Oct-21

10.25 -0.52 (-4.83%)

25-Oct-21

9.76 -0.49 (-4.78%)

26-Oct-21

10.18 0.42 (4.3%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 93.07%
8-Day 93.90%
80.33
0.10 0.09 10.21
Ahmedabad St
Add to
ACTIONS
  • Ahmedabad St AGM on Sep 21, 2021||Announcement date: Aug 11, 2021
17.10 17.10 15.75 15.80 16.40 -0.60 -3.66
AVERAGE VOLUME
5-Day 524.80
10-Day 814.50
30-Day 898.97
101
17.14 17.35 16.55 16.29 - 0.25

20-Oct-21

16.25 -0.75 (-4.41%)

21-Oct-21

16.10 -0.15 (-0.92%)

22-Oct-21

16.20 0.1 (0.62%)

25-Oct-21

16.40 0.2 (1.23%)

26-Oct-21

15.80 -0.6 (-3.66%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 80.60%
8-Day 69.73%
73.08
0.17 0.16 16.50
Akashdeep Metal
Add to
ACTIONS
  • Only Sellers in Akashdeep Metal on BSE
49.15 53.95 49.15 49.15 51.70 -2.55 -4.93
AVERAGE VOLUME
5-Day 14667.80
10-Day 14568.80
30-Day 70480.00
27263
47.58 43.13 38.86 39.39 327.67 2.03

20-Oct-21

52.00 -2.35 (-4.32%)

21-Oct-21

49.80 -2.2 (-4.23%)

22-Oct-21

49.55 -0.25 (-0.5%)

25-Oct-21

51.70 2.15 (4.34%)

26-Oct-21

49.15 -2.55 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 51.04
Ankit Metal
Add to
ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
3.99 4.01 3.97 4.01 3.82 0.19 4.97
AVERAGE VOLUME
5-Day 476609.40
10-Day 279256.00
30-Day 156848.83
193190
2.47 2.22 1.71 1.62 - -0.08

20-Oct-21

3.31 0.15 (4.75%)

21-Oct-21

3.47 0.16 (4.83%)

22-Oct-21

3.64 0.17 (4.9%)

25-Oct-21

3.82 0.18 (4.95%)

26-Oct-21

4.01 0.19 (4.97%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 66.32%
8-Day 70.64%
63.91
0.04 0.04 4.00
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 150-Day Moving Average of 762.39 today.
765.00 822.25 762.65 806.95 759.75 47.20 6.21
AVERAGE VOLUME
5-Day 33658.80
10-Day 29995.40
30-Day 132490.37
28884
867.36 854.30 762.29 699.19 101.38 13.95

20-Oct-21

852.75 -29.35 (-3.33%)

21-Oct-21

823.00 -29.75 (-3.49%)

22-Oct-21

816.65 -6.35 (-0.77%)

25-Oct-21

759.75 -56.9 (-6.97%)

26-Oct-21

806.95 47.2 (6.21%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 69.57%
8-Day 69.22%
75.15
9.12 6.08 794.43
Ashiana Ispat
Add to
19.16 19.16 17.40 19.16 18.25 0.91 4.99
AVERAGE VOLUME
5-Day 4138.80
10-Day 2716.80
30-Day 1507.00
10709
15.11 15.68 15.23 14.37 10.64 0.46

20-Oct-21

17.96 0.66 (3.82%)

21-Oct-21

17.20 -0.76 (-4.23%)

22-Oct-21

17.40 0.2 (1.16%)

25-Oct-21

18.25 0.85 (4.89%)

26-Oct-21

19.16 0.91 (4.99%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.36%
8-Day 99.50%
100
0.19 0.17 19.10
Ashirwad Steel
Add to
ACTIONS
  • Ashirwad Steel AGM on Aug 06, 2021||Announcement date: Jun 30, 2021
10.20 10.20 9.35 9.57 9.65 -0.08 -0.83
AVERAGE VOLUME
5-Day 4366.60
10-Day 7117.80
30-Day 7119.70
6958
9.96 10.63 12.46 12.62 - 0.21

20-Oct-21

9.96 0.06 (0.61%)

21-Oct-21

9.75 -0.21 (-2.11%)

22-Oct-21

9.95 0.2 (2.05%)

25-Oct-21

9.65 -0.3 (-3.02%)

26-Oct-21

9.57 -0.08 (-0.83%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 85.70%
8-Day 84.55%
98.61
0.12 0.08 9.70
Bedmutha Ind
Add to
ACTIONS
  • Only Sellers in Bedmutha Ind on NSE
45.65 49.00 45.60 48.25 47.10 1.15 2.44
AVERAGE VOLUME
5-Day 15381.00
10-Day 46832.90
30-Day 23529.33
9753
41.13 39.62 33.10 31.12 0.73 1.98

20-Oct-21

50.65 -2.65 (-4.97%)

21-Oct-21

48.15 -2.5 (-4.94%)

22-Oct-21

46.70 -1.45 (-3.01%)

25-Oct-21

47.10 0.4 (0.86%)

26-Oct-21

48.25 1.15 (2.44%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 63.14%
8-Day 65.58%
53.38
0.49 0.45 47.27
Beekay Steel
Add to
ACTIONS
  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
417.15 417.15 391.00 393.95 408.95 -15.00 -3.67
AVERAGE VOLUME
5-Day 2519.80
10-Day 4711.60
30-Day 5361.80
925
400.34 391.31 369.02 351.28 5.95 1.37

20-Oct-21

409.55 -23.75 (-5.48%)

21-Oct-21

401.15 -8.4 (-2.05%)

22-Oct-21

395.50 -5.65 (-1.41%)

25-Oct-21

408.95 13.45 (3.4%)

26-Oct-21

393.95 -15 (-3.67%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 69.35%
8-Day 74.89%
71.08
4.91 3.27 398.32
Bihar Sponge
Add to
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
9.85 9.95 9.14 9.37 9.62 -0.25 -2.60
AVERAGE VOLUME
5-Day 26265.40
10-Day 69307.60
30-Day 63196.70
25416
10.49 10.40 8.04 6.39 9.66 -0.68

20-Oct-21

10.23 0.18 (1.79%)

21-Oct-21

9.77 -0.46 (-4.5%)

22-Oct-21

9.85 0.08 (0.82%)

25-Oct-21

9.62 -0.23 (-2.34%)

26-Oct-21

9.37 -0.25 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.60
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
  • Only Buyers in Chennai Ferrous on BSE
204.40 204.40 204.40 204.40 194.70 9.70 4.98
AVERAGE VOLUME
5-Day 5709.80
10-Day 7934.90
30-Day 4534.27
2563
110.22 78.65 30.86 24.37 6.53 -7.43

20-Oct-21

168.25 8 (4.99%)

21-Oct-21

176.65 8.4 (4.99%)

22-Oct-21

185.45 8.8 (4.98%)

25-Oct-21

194.70 9.25 (4.99%)

26-Oct-21

204.40 9.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.85 204.40
Elango Ind
Add to
ACTIONS
  • Only Buyers in Elango Ind on BSE
7.18 7.18 7.18 7.18 7.18 0.00 0.00
AVERAGE VOLUME
5-Day 241.20
10-Day 780.80
30-Day 1714.93
100
8.00 9.02 6.15 5.19 79.78 0.58

20-Oct-21

7.55 0 (0%)

21-Oct-21

7.55 0 (0%)

22-Oct-21

7.18 -0.37 (-4.9%)

25-Oct-21

7.18 0 (0%)

26-Oct-21

7.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.18
Electrotherm
Add to
ACTIONS
  • Electrotherm closes below its 30-Day,50-Day,200-Day Moving Average today.
126.70 129.00 123.00 125.55 122.15 3.40 2.78
AVERAGE VOLUME
5-Day 4105.80
10-Day 7999.70
30-Day 9196.77
1575
128.39 127.25 131.25 127.69 1.19 -0.18

20-Oct-21

130.35 -2.3 (-1.73%)

21-Oct-21

129.25 -1.1 (-0.84%)

22-Oct-21

125.60 -3.65 (-2.82%)

25-Oct-21

122.15 -3.45 (-2.75%)

26-Oct-21

125.55 3.4 (2.78%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 49.98%
8-Day 52.75%
33.55
1.47 0.98 125.28
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat closes below 150-Day Moving Average of 51.32 today.
  • Gallantt Ispat closes above 150-Day Moving Average of 51.24 today.
51.40 51.70 50.10 51.40 50.65 0.75 1.48
AVERAGE VOLUME
5-Day 4057.80
10-Day 8559.80
30-Day 8520.37
4698
53.80 54.42 51.44 48.39 12.88 1.57

20-Oct-21

51.45 -1.5 (-2.83%)

21-Oct-21

51.20 -0.25 (-0.49%)

22-Oct-21

51.30 0.1 (0.2%)

25-Oct-21

50.65 -0.65 (-1.27%)

26-Oct-21

51.40 0.75 (1.48%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 62.03%
8-Day 60.31%
65.04
0.61 0.41 51.18
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes above 50-Day Moving Average of 72.38 today.
  • Gallantt Metal closes below 50-Day Moving Average of 72.36 today.
76.95 76.95 71.50 74.15 72.55 1.60 2.21
AVERAGE VOLUME
5-Day 5904.60
10-Day 23783.70
30-Day 15787.17
6156
74.86 72.42 67.07 61.52 7.85 1.11

20-Oct-21

75.90 -1.55 (-2%)

21-Oct-21

74.65 -1.25 (-1.65%)

22-Oct-21

74.25 -0.4 (-0.54%)

25-Oct-21

72.55 -1.7 (-2.29%)

26-Oct-21

74.15 1.6 (2.21%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 56.06%
8-Day 50.12%
61.99
0.87 0.58 73.79
Garg Furnace
Add to
ACTIONS
  • Only Sellers in Garg Furnace on BSE
25.00 25.00 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 62.00
10-Day 186.90
30-Day 886.37
4
22.26 22.15 23.94 20.64 - 1.18

18-Oct-21

24.05 1.05 (4.57%)

19-Oct-21

24.15 0.1 (0.42%)

20-Oct-21

24.15 0 (0%)

22-Oct-21

25.00 0.85 (3.52%)

26-Oct-21

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.00
Godawari Power
Add to
ACTIONS
  • Only Buyers in Godawari Power on BSE
  • Godawari Power Bonus||Bonus Ratio 1:1||Record date: Oct 27, 2021||Ex-Bonus: Oct 26, 2021
339.00 361.70 339.00 361.70 328.85 32.85 9.99
AVERAGE VOLUME
5-Day 166591.60
10-Day 161890.20
30-Day 115000.33
161050
326.31 313.49 292.59 252.79 1.27 0.71

20-Oct-21

348.90 -18.25 (-4.97%)

21-Oct-21

358.43 9.53 (2.73%)

22-Oct-21

340.88 -17.55 (-4.9%)

25-Oct-21

328.86 -12.02 (-3.53%)

26-Oct-21

361.70 -953.75 (-72.5%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 60.84%
8-Day 61.90%
56.45
3.62 2.96 360.54
Good Luck
Add to
ACTIONS
  • Only Buyers in Good Luck on NSE
308.10 316.00 296.80 306.75 307.55 -0.80 -0.26
AVERAGE VOLUME
5-Day 28876.60
10-Day 20459.40
30-Day 21057.47
7234
303.40 297.66 184.25 156.22 18.84 2.02

20-Oct-21

299.60 -4.05 (-1.33%)

21-Oct-21

307.95 8.35 (2.79%)

22-Oct-21

322.80 14.85 (4.82%)

25-Oct-21

307.55 -15.25 (-4.72%)

26-Oct-21

306.75 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 59.83%
8-Day 60.74%
55.56
3.23 2.92 305.27
Gopal Iron
Add to
ACTIONS
  • Only Buyers in Gopal Iron on BSE
  • Only Buyers in Gopal Iron on BSE
5.81 5.81 5.80 5.81 5.54 0.27 4.87
AVERAGE VOLUME
5-Day 14110.60
10-Day 10368.30
30-Day 13784.90
32614
5.79 5.37 5.63 7.55 - 3.21

20-Oct-21

5.84 -0.3 (-4.89%)

21-Oct-21

5.55 -0.29 (-4.97%)

22-Oct-21

5.28 -0.27 (-4.86%)

25-Oct-21

5.54 0.26 (4.92%)

26-Oct-21

5.81 0.27 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.80
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.
2.25 2.33 2.25 2.32 2.27 0.05 2.20
AVERAGE VOLUME
5-Day 94933.60
10-Day 119775.80
30-Day 222079.83
22883
2.31 2.49 2.51 2.58 2.17 -0.73

20-Oct-21

2.43 0.08 (3.4%)

21-Oct-21

2.37 -0.06 (-2.47%)

22-Oct-21

2.33 -0.04 (-1.69%)

25-Oct-21

2.27 -0.06 (-2.58%)

26-Oct-21

2.32 0.05 (2.2%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 70.91%
8-Day 72.31%
67.01
0.02 0.02 2.30
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
475.00 487.90 472.85 486.00 473.05 12.95 2.74
AVERAGE VOLUME
5-Day 909837.80
10-Day 670563.50
30-Day 594884.57
177482
487.22 470.17 411.99 381.38 56.18 2.18

20-Oct-21

513.00 -19.3 (-3.63%)

21-Oct-21

494.00 -19 (-3.7%)

22-Oct-21

470.60 -23.4 (-4.74%)

25-Oct-21

473.05 2.45 (0.52%)

26-Oct-21

486.00 12.95 (2.74%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 41.73%
8-Day 36.87%
27.56
5.20 4.26 481.04
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 150-Day Moving Average of 126.24 today.
124.05 133.95 122.35 128.10 124.65 3.45 2.77
AVERAGE VOLUME
5-Day 3292.40
10-Day 2919.00
30-Day 3924.30
5156
129.11 129.09 126.34 121.05 8.79 2.14

20-Oct-21

123.30 -3.55 (-2.8%)

21-Oct-21

127.15 3.85 (3.12%)

22-Oct-21

121.05 -6.1 (-4.8%)

25-Oct-21

124.65 3.6 (2.97%)

26-Oct-21

128.10 3.45 (2.77%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.41%
8-Day 53.32%
52.99
1.50 1.00 127.44
IMEC Services
Add to
ACTIONS
  • Only Buyers in IMEC Services on BSE
1.99 1.99 1.90 1.99 1.90 0.09 4.74
AVERAGE VOLUME
5-Day 25457.60
10-Day 28380.70
30-Day 31293.63
18341
2.28 2.15 1.97 1.85 - 6.42

20-Oct-21

2.03 -0.01 (-0.49%)

21-Oct-21

2.04 0.01 (0.49%)

22-Oct-21

1.94 -0.1 (-4.9%)

25-Oct-21

1.90 -0.04 (-2.06%)

26-Oct-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.98
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes below 30-Day,200-Day Moving Average today.
25.80 26.20 25.35 25.95 25.75 0.20 0.78
AVERAGE VOLUME
5-Day 5680.60
10-Day 5219.80
30-Day 3749.73
1144
26.95 27.37 28.44 26.95 30.53 1.03

20-Oct-21

26.40 -1.25 (-4.52%)

21-Oct-21

26.10 -0.3 (-1.14%)

22-Oct-21

26.60 0.5 (1.92%)

25-Oct-21

25.75 -0.85 (-3.2%)

26-Oct-21

25.95 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.24%
8-Day 66.28%
75.06
0.27 0.25 25.63
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
1.44 1.55 1.44 1.47 1.51 -0.04 -2.65
AVERAGE VOLUME
5-Day 257039.20
10-Day 369139.00
30-Day 265487.77
190586
1.40 1.43 1.36 1.22 - 0.43

20-Oct-21

1.54 0.02 (1.32%)

21-Oct-21

1.57 0.03 (1.95%)

22-Oct-21

1.58 0.01 (0.64%)

25-Oct-21

1.51 -0.07 (-4.43%)

26-Oct-21

1.47 -0.04 (-2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.45
ISMT
Add to
ACTIONS
  • Only Buyers in ISMT on NSE
  • Only Sellers in ISMT on NSE
31.75 34.70 31.40 31.40 33.05 -1.65 -4.99
AVERAGE VOLUME
5-Day 45568.20
10-Day 49981.30
30-Day 37236.50
115795
30.57 28.82 22.09 19.33 - -0.29

20-Oct-21

36.55 -0.15 (-0.41%)

21-Oct-21

36.55 0 (0%)

22-Oct-21

34.75 -1.8 (-4.92%)

25-Oct-21

33.05 -1.7 (-4.89%)

26-Oct-21

32.15 -0.9 (-2.72%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 64.62%
8-Day 74.86%
82.17
0.35 0.31 33.36
Jai Corp
Add to
ACTIONS
  • Jai Corp closes above 150-Day Moving Average of 123.66 today.
  • Jai Corp closes below 150-Day Moving Average of 123.44 today.
122.25 126.80 122.25 126.20 121.85 4.35 3.57
AVERAGE VOLUME
5-Day 168983.80
10-Day 276061.90
30-Day 317085.53
88247
131.78 131.59 123.62 115.92 20.06 1.73

20-Oct-21

126.45 -4.9 (-3.73%)

21-Oct-21

129.50 3.05 (2.41%)

22-Oct-21

124.85 -4.65 (-3.59%)

25-Oct-21

121.85 -3 (-2.4%)

26-Oct-21

125.70 3.85 (3.16%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 27.62%
8-Day 28.49%
28.57
1.46 0.98 124.59
Jayaswal Neco
Add to
ACTIONS
  • Only Buyers in Jayaswal Neco on BSE
27.90 28.70 27.30 27.90 27.35 0.55 2.01
AVERAGE VOLUME
5-Day 74552.00
10-Day 74344.10
30-Day 100399.67
90010
23.73 22.70 20.13 16.94 - -1.31

20-Oct-21

25.70 -1 (-3.75%)

21-Oct-21

25.00 -0.7 (-2.72%)

22-Oct-21

26.25 1.25 (5%)

25-Oct-21

27.35 1.1 (4.19%)

26-Oct-21

28.05 0.7 (2.56%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 0.00%
8-Day 0.00%
76.98
0.29 0.26 27.98
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
307.00 350.65 305.95 339.75 305.40 34.35 11.25
AVERAGE VOLUME
5-Day 67349.00
10-Day 85252.00
30-Day 130646.63
165784
299.26 292.16 224.88 201.88 10.45 3.46

20-Oct-21

315.25 0.35 (0.11%)

21-Oct-21

323.45 8.2 (2.6%)

22-Oct-21

306.15 -17.3 (-5.35%)

25-Oct-21

305.40 -0.75 (-0.24%)

26-Oct-21

339.75 34.35 (11.25%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 51.04%
8-Day 49.91%
42.68
3.66 2.44 335.48
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
112.40 120.75 110.90 119.25 110.70 8.55 7.72
AVERAGE VOLUME
5-Day 157503.40
10-Day 193585.90
30-Day 152288.17
345223
116.91 118.58 107.85 100.09 8.16 0.53

20-Oct-21

117.05 -1.6 (-1.35%)

21-Oct-21

114.30 -2.75 (-2.35%)

22-Oct-21

113.45 -0.85 (-0.74%)

25-Oct-21

110.70 -2.75 (-2.42%)

26-Oct-21

119.25 8.55 (7.72%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 39.89%
8-Day 35.55%
35.23
1.33 0.89 116.98
Jindal Stainles
Add to
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 167.75 today.
170.00 196.55 169.00 192.65 165.65 27.00 16.30
AVERAGE VOLUME
5-Day 288527.80
10-Day 274150.50
30-Day 238470.17
845398
167.69 161.18 122.20 111.16 12.37 3.06

20-Oct-21

172.65 -5.65 (-3.17%)

21-Oct-21

172.90 0.25 (0.14%)

22-Oct-21

167.95 -4.95 (-2.86%)

25-Oct-21

165.65 -2.3 (-1.37%)

26-Oct-21

192.65 27 (16.3%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 29.51%
8-Day 34.79%
26.22
1.99 1.33 188.68
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am
427.90 449.10 426.60 445.45 424.95 20.50 4.82
AVERAGE VOLUME
5-Day 293378.80
10-Day 501698.40
30-Day 558221.67
221981
404.37 398.59 402.27 378.63 4.88 1.39

20-Oct-21

441.20 0.6 (0.14%)

21-Oct-21

433.05 -8.15 (-1.85%)

22-Oct-21

424.75 -8.3 (-1.92%)

25-Oct-21

424.95 0.2 (0.05%)

26-Oct-21

445.45 20.5 (4.82%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 18.85%
8-Day 22.29%
14.53
4.67 3.83 438.18
JSW Ispat Speci
Add to
ACTIONS
  • Only Sellers in JSW Ispat Speci on NSE
30.70 31.30 29.65 30.25 30.30 -0.05 -0.17
AVERAGE VOLUME
5-Day 396079.80
10-Day 409241.20
30-Day 378791.73
730178
33.06 33.26 39.75 36.93 10.36 1.66

20-Oct-21

32.30 -1.7 (-5%)

21-Oct-21

31.10 -1.2 (-3.72%)

22-Oct-21

31.10 0 (0%)

25-Oct-21

30.30 -0.8 (-2.57%)

26-Oct-21

30.25 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 68.64%
8-Day 69.13%
61.13
0.32 0.29 30.26
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
  • Accumulate JSW Steel; target of Rs 810: Prabhudas Lilladher
674.25 697.60 674.25 693.65 673.80 19.85 2.95
AVERAGE VOLUME
5-Day 385651.00
10-Day 300549.40
30-Day 382989.80
131958
676.26 684.83 673.46 605.70 9.59 3.57

20-Oct-21

685.35 -6 (-0.87%)

21-Oct-21

673.45 -11.9 (-1.74%)

22-Oct-21

667.90 -5.55 (-0.82%)

25-Oct-21

673.80 5.9 (0.88%)

26-Oct-21

693.65 19.85 (2.95%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 20.89%
8-Day 23.03%
17.75
7.41 6.06 684.70
JTL Infra
Add to
ACTIONS
  • JTL Infra Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 07, 2021||Ex-Split: Oct 13, 2021Record date: Oct 16, 2021, 20
218.00 224.70 214.00 222.10 213.65 8.45 3.96
AVERAGE VOLUME
5-Day 208192.20
10-Day 417211.30
30-Day 326946.60
117664
190.20 176.73 127.77 109.24 35.59 15.93

20-Oct-21

232.15 -3.4 (-1.44%)

21-Oct-21

230.85 -1.3 (-0.56%)

22-Oct-21

218.70 -12.15 (-5.26%)

25-Oct-21

213.65 -5.05 (-2.31%)

26-Oct-21

222.10 8.45 (3.96%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 67.82%
8-Day 65.61%
73.94
2.56 1.71 221.69
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 150-Day Moving Average of 381.82 today.
375.05 382.00 373.00 380.70 373.10 7.60 2.04
AVERAGE VOLUME
5-Day 6356.20
10-Day 7229.30
30-Day 6712.37
4374
387.97 390.61 383.33 361.56 6.61 1.44

20-Oct-21

374.90 -13.8 (-3.55%)

21-Oct-21

378.70 3.8 (1.01%)

22-Oct-21

378.35 -0.35 (-0.09%)

25-Oct-21

373.10 -5.25 (-1.39%)

26-Oct-21

378.70 5.6 (1.5%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 49.32%
8-Day 49.90%
38.14
4.48 2.99 378.06
Kamdhenu
Add to
ACTIONS
  • Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021
232.35 236.25 230.90 233.95 229.15 4.80 2.09
AVERAGE VOLUME
5-Day 5944.80
10-Day 21235.80
30-Day 23756.10
3243
225.45 204.57 174.17 162.85 32.77 3.24

20-Oct-21

243.85 1.55 (0.64%)

21-Oct-21

245.65 1.8 (0.74%)

22-Oct-21

239.45 -6.2 (-2.52%)

25-Oct-21

229.15 -10.3 (-4.3%)

26-Oct-21

233.05 3.9 (1.7%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 47.66%
8-Day 56.40%
49.88
2.75 1.83 234.07
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
21.90 22.05 19.95 22.00 21.00 1.00 4.76
AVERAGE VOLUME
5-Day 8539.80
10-Day 7641.80
30-Day 8805.80
19222
21.16 20.63 17.32 15.62 5.37 1.15

20-Oct-21

22.55 -0.05 (-0.22%)

21-Oct-21

21.45 -1.1 (-4.88%)

22-Oct-21

20.85 -0.6 (-2.8%)

25-Oct-21

21.00 0.15 (0.72%)

26-Oct-21

22.00 1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.30
KIC Metaliks
Add to
ACTIONS
  • Only Sellers in KIC Metaliks on BSE
53.95 53.95 52.15 52.40 53.10 -0.70 -1.32
AVERAGE VOLUME
5-Day 8081.00
10-Day 17028.50
30-Day 17428.03
2460
54.06 56.19 49.27 45.70 7.36 1.54

20-Oct-21

53.05 -0.15 (-0.28%)

21-Oct-21

53.55 0.5 (0.94%)

22-Oct-21

53.45 -0.1 (-0.19%)

25-Oct-21

53.10 -0.35 (-0.65%)

26-Oct-21

52.70 -0.4 (-0.75%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 75.47%
8-Day 83.01%
84.99
0.56 0.50 52.61
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
  • KIOCL closes below 50-Day Moving Average of 261.99 today.
261.30 271.30 261.30 271.30 261.30 10.00 3.83
AVERAGE VOLUME
5-Day 10310.00
10-Day 15606.70
30-Day 22057.70
4580
264.07 261.94 238.57 214.70 32.65 8.3

20-Oct-21

267.10 -16.5 (-5.82%)

21-Oct-21

279.60 12.5 (4.68%)

22-Oct-21

263.15 -16.45 (-5.88%)

25-Oct-21

261.30 -1.85 (-0.7%)

26-Oct-21

269.85 8.55 (3.27%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.82%
8-Day 44.00%
35.07
3.14 2.09 268.82
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes above 200-Day Moving Average of 4.73 today.
  • Kridhan Infra closes below 50-Day,200-Day Moving Average today.
4.65 4.88 4.65 4.80 4.71 0.09 1.91
AVERAGE VOLUME
5-Day 15511.80
10-Day 35637.60
30-Day 57365.63
12759
4.85 4.80 4.98 4.75 - 0.36

20-Oct-21

4.99 -0.05 (-0.99%)

21-Oct-21

4.98 -0.01 (-0.2%)

22-Oct-21

4.83 -0.15 (-3.01%)

25-Oct-21

4.71 -0.12 (-2.48%)

26-Oct-21

4.80 0.09 (1.91%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 86.22%
8-Day 71.02%
82.48
0.05 0.04 4.76
La Tim Metal
Add to
80.00 80.00 73.25 74.10 77.10 -3.00 -3.89
AVERAGE VOLUME
5-Day 5979.60
10-Day 5770.70
30-Day 6614.63
4840
81.08 89.59 85.62 74.08 7.65 3.16

20-Oct-21

77.80 0.05 (0.06%)

21-Oct-21

77.80 0 (0%)

22-Oct-21

77.65 -0.15 (-0.19%)

25-Oct-21

77.10 -0.55 (-0.71%)

26-Oct-21

74.10 -3 (-3.89%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.02%
8-Day 74.53%
85.68
0.81 0.73 74.59
Lloyds Metals
Add to
ACTIONS
  • Only Buyers in Lloyds Metals on BSE
89.40 91.85 87.10 90.70 87.65 3.05 3.48
AVERAGE VOLUME
5-Day 98027.80
10-Day 95787.80
30-Day 165563.90
66093
85.70 78.51 48.51 39.55 362.8 18.94

20-Oct-21

85.50 -3.45 (-3.88%)

21-Oct-21

89.75 4.25 (4.97%)

22-Oct-21

86.45 -3.3 (-3.68%)

25-Oct-21

87.65 1.2 (1.39%)

26-Oct-21

90.70 3.05 (3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.83 89.38
M.D. Inducto
Add to
ACTIONS
  • Only Buyers in M.D. Inducto on BSE
28.00 29.05 27.55 29.05 27.70 1.35 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
12952
28.91 29.69 31.76 40.26 - 1.04

20-Oct-21

27.30 0.1 (0.37%)

21-Oct-21

26.85 -0.45 (-1.65%)

22-Oct-21

27.40 0.55 (2.05%)

25-Oct-21

27.70 0.3 (1.09%)

26-Oct-21

29.05 1.35 (4.87%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 83.84%
8-Day 79.57%
90.80
0.29 0.26 28.68
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
488.00 517.90 488.00 515.00 488.00 27.00 5.53
AVERAGE VOLUME
5-Day 41766.40
10-Day 78122.50
30-Day 48158.60
20233
385.33 358.54 317.08 311.38 19.33 1.06

20-Oct-21

505.10 -6.3 (-1.23%)

21-Oct-21

497.30 -7.8 (-1.54%)

22-Oct-21

498.35 1.05 (0.21%)

25-Oct-21

488.00 -10.35 (-2.08%)

26-Oct-21

511.45 23.45 (4.81%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 61.48%
8-Day 44.75%
61.88
5.37 4.39 507.21
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 91.60 today.
85.05 87.50 85.05 87.10 85.60 1.50 1.75
AVERAGE VOLUME
5-Day 2543.20
10-Day 3566.80
30-Day 5580.10
504
91.42 92.29 91.86 94.70 34.29 1.5

20-Oct-21

90.00 0 (0%)

21-Oct-21

90.55 0.55 (0.61%)

22-Oct-21

88.65 -1.9 (-2.1%)

25-Oct-21

85.60 -3.05 (-3.44%)

26-Oct-21

87.05 1.45 (1.69%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 64.93%
8-Day 63.24%
73.73
1.03 0.69 86.64
Manaksia Coated
Add to
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
18.50 19.00 18.20 18.42 19.04 -0.62 -3.26
AVERAGE VOLUME
5-Day 56813.20
10-Day 64804.90
30-Day 40805.37
6240
15.91 14.39 14.44 13.45 16.75 1.19

20-Oct-21

20.26 -1.18 (-5.5%)

21-Oct-21

19.08 -1.18 (-5.82%)

22-Oct-21

19.82 0.74 (3.88%)

25-Oct-21

19.04 -0.78 (-3.94%)

26-Oct-21

18.48 -0.56 (-2.94%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 29.97%
8-Day 29.18%
16.43
0.23 0.15 18.47
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes above 150-Day Moving Average of 29.11 today.
  • Only Sellers in Manaksia Steels on NSE
29.90 30.60 28.80 30.20 29.20 1.00 3.42
AVERAGE VOLUME
5-Day 15271.60
10-Day 13004.40
30-Day 17273.53
5040
32.15 33.67 29.11 27.39 6.8 0.91

20-Oct-21

31.05 -0.8 (-2.51%)

21-Oct-21

30.80 -0.25 (-0.81%)

22-Oct-21

31.20 0.4 (1.3%)

25-Oct-21

29.20 -2 (-6.41%)

26-Oct-21

30.20 1 (3.42%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 69.33%
8-Day 68.22%
79.99
0.32 0.26 29.59
Metal Coatings
Add to
ACTIONS
  • Metal Coatings AGM on Sep 16, 2021||Announcement date: Aug 10, 2021
33.80 35.65 33.80 34.00 34.35 -0.35 -1.02
AVERAGE VOLUME
5-Day 1871.80
10-Day 2044.90
30-Day 3082.43
1231
35.79 36.52 34.21 32.44 6.31 0.79

20-Oct-21

35.50 -0.55 (-1.53%)

21-Oct-21

36.90 1.4 (3.94%)

22-Oct-21

35.55 -1.35 (-3.66%)

25-Oct-21

34.35 -1.2 (-3.38%)

26-Oct-21

34.05 -0.3 (-0.87%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.79%
8-Day 83.79%
92.63
0.41 0.28 34.42
Mideast Steels
Add to
ACTIONS
  • Only Sellers in Mideast Steels on BSE
11.75 11.98 10.94 10.94 11.51 -0.57 -4.95
AVERAGE VOLUME
5-Day 6273.00
10-Day 12343.30
30-Day 10341.60
8020
12.79 13.44 12.75 11.63 364.67 0.25

20-Oct-21

12.28 -0.31 (-2.46%)

21-Oct-21

12.09 -0.19 (-1.55%)

22-Oct-21

12.01 -0.08 (-0.66%)

25-Oct-21

11.51 -0.5 (-4.16%)

26-Oct-21

10.98 -0.53 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.26
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes below 30-Day,150-Day Moving Average today.
  • Mishra Dhatu Ni closes below 200-Day Moving Average of 192.30 today.
189.85 192.00 189.20 189.45 188.15 1.30 0.69
AVERAGE VOLUME
5-Day 32504.60
10-Day 67433.80
30-Day 50186.67
22018
190.63 187.52 191.81 192.17 19.08 3.31

20-Oct-21

192.60 -5.15 (-2.6%)

21-Oct-21

198.55 5.95 (3.09%)

22-Oct-21

192.05 -6.5 (-3.27%)

25-Oct-21

188.15 -3.9 (-2.03%)

26-Oct-21

189.45 1.3 (0.69%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 49.08%
8-Day 39.54%
42.77
2.26 1.51 189.87
Modern Steels
Add to
ACTIONS
  • Modern Steels closes above 150-Day Moving Average of 3.83 today.
3.80 3.80 3.80 3.80 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 541.20
10-Day 1050.30
30-Day 1457.70
80
3.94 4.01 3.85 3.87 - -0.05

19-Oct-21

4.17 -0.2 (-4.58%)

20-Oct-21

4.17 0 (0%)

21-Oct-21

3.97 -0.2 (-4.8%)

22-Oct-21

3.80 -0.17 (-4.28%)

26-Oct-21

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.87%
8-Day 96.32%
100
0.04 0.04 3.80
MSP Steel
Add to
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,200-Day Moving Average today.
10.25 10.25 9.14 9.20 9.51 -0.31 -3.26
AVERAGE VOLUME
5-Day 59953.20
10-Day 48088.90
30-Day 42733.57
25602
9.69 9.73 10.37 9.71 10.95 0.61

20-Oct-21

9.40 -0.49 (-4.95%)

21-Oct-21

9.40 0 (0%)

22-Oct-21

9.50 0.1 (1.06%)

25-Oct-21

9.51 0.01 (0.11%)

26-Oct-21

9.32 -0.19 (-2%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 79.83%
8-Day 81.03%
75.00
0.10 0.09 9.34
Mukand
Add to
ACTIONS
  • Mukand closes below 30-Day Moving Average of 142.25 today.
  • Mukand closes below 30-Day Moving Average of 142.25 today.
131.25 135.55 130.55 132.75 133.60 -0.85 -0.64
AVERAGE VOLUME
5-Day 9577.60
10-Day 9598.50
30-Day 17291.97
26883
140.68 143.29 125.72 110.39 12.04 2.09

20-Oct-21

138.60 -0.4 (-0.29%)

21-Oct-21

137.05 -1.55 (-1.12%)

22-Oct-21

136.60 -0.45 (-0.33%)

25-Oct-21

133.60 -3 (-2.2%)

26-Oct-21

133.00 -0.6 (-0.45%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 71.95%
8-Day 72.66%
71.79
1.40 1.27 132.72
Narayani Steels
Add to
ACTIONS
  • Only Sellers in Narayani Steels on BSE
31.00 31.90 27.90 27.90 30.95 -3.05 -9.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
318119
29.97 30.73 31.04 28.88 - -0.74

20-Oct-21

28.90 -1.1 (-3.67%)

21-Oct-21

30.05 1.15 (3.98%)

22-Oct-21

29.95 -0.1 (-0.33%)

25-Oct-21

30.95 1 (3.34%)

26-Oct-21

27.90 -3.05 (-9.85%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 57.56%
8-Day 57.52%
71.39
0.34 0.28 28.82
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
68.90 68.90 68.90 68.90 65.65 3.25 4.95
AVERAGE VOLUME
5-Day 60.20
10-Day 33.00
30-Day 45.33
1
40.55 34.78 0.00 0.00 6.74 1.29

20-Oct-21

59.60 2.8 (4.93%)

21-Oct-21

62.55 2.95 (4.95%)

22-Oct-21

65.65 3.1 (4.96%)

25-Oct-21

65.65 0 (0%)

26-Oct-21

68.90 3.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.62 68.90
Nelcast
Add to
ACTIONS
  • Nelcast closes below 50-Day Moving Average of 86.17 today.
85.90 85.90 82.75 84.80 82.50 2.30 2.79
AVERAGE VOLUME
5-Day 14519.00
10-Day 17865.70
30-Day 30047.70
9135
86.93 86.13 78.94 76.32 37.86 1.72

20-Oct-21

85.45 -1.6 (-1.84%)

21-Oct-21

86.75 1.3 (1.52%)

22-Oct-21

84.85 -1.9 (-2.19%)

25-Oct-21

82.50 -2.35 (-2.77%)

26-Oct-21

84.20 1.7 (2.06%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 55.18%
8-Day 56.14%
56.44
0.99 0.66 83.67
NMDC
Add to
ACTIONS
  • NMDC closes below 30-Day Moving Average of 147.20 today.
140.75 143.25 139.75 142.55 140.65 1.90 1.35
AVERAGE VOLUME
5-Day 676956.00
10-Day 950393.80
30-Day 848913.07
761260
146.22 150.11 161.65 151.74 4.69 1.4

20-Oct-21

149.25 -3.15 (-2.07%)

21-Oct-21

146.05 -3.2 (-2.14%)

22-Oct-21

142.50 -3.55 (-2.43%)

25-Oct-21

140.65 -1.85 (-1.3%)

26-Oct-21

142.55 1.9 (1.35%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 39.81%
8-Day 39.45%
34.15
1.55 1.27 141.24
Nova Iron
Add to
ACTIONS
  • Only Sellers in Nova Iron on BSE
13.70 13.70 13.28 13.28 13.97 -0.69 -4.94
AVERAGE VOLUME
5-Day 3643.60
10-Day 6239.80
30-Day 4699.13
2119
14.02 13.93 14.01 12.50 - -2.16

20-Oct-21

13.82 0.16 (1.17%)

21-Oct-21

13.79 -0.03 (-0.22%)

22-Oct-21

13.65 -0.14 (-1.02%)

25-Oct-21

13.97 0.32 (2.34%)

26-Oct-21

13.34 -0.63 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.35
Oil Country
Add to
ACTIONS
  • Only Sellers in Oil Country on NSE
  • Only Sellers in Oil Country on NSE
7.79 8.61 7.79 8.61 8.20 0.41 5.00
AVERAGE VOLUME
5-Day 7995.80
10-Day 10708.90
30-Day 8020.00
13029
8.79 7.99 6.98 6.47 - -0.5

20-Oct-21

9.55 -0.5 (-4.98%)

21-Oct-21

9.08 -0.47 (-4.92%)

22-Oct-21

8.63 -0.45 (-4.96%)

25-Oct-21

8.20 -0.43 (-4.98%)

26-Oct-21

8.61 0.41 (5%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.09 0.08 8.03
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes below 200-Day Moving Average of 2740.20 today.
2587.35 2647.00 2559.95 2631.35 2560.00 71.35 2.79
AVERAGE VOLUME
5-Day 1731.00
10-Day 2247.30
30-Day 2744.20
1346
2873.36 2851.59 2845.08 2742.61 - 90.61

20-Oct-21

2728.70 -54.75 (-1.97%)

21-Oct-21

2704.70 -24 (-0.88%)

22-Oct-21

2671.95 -32.75 (-1.21%)

25-Oct-21

2560.00 -111.95 (-4.19%)

26-Oct-21

2610.00 50 (1.95%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 38.90%
8-Day 43.95%
40.00
30.72 20.48 2595.00
Panchmahal Stee
Add to
ACTIONS
  • Panchmahal Stee AGM on Sep 27, 2021||Announcement date: Aug 06, 2021
90.00 99.40 80.05 93.00 92.30 0.70 0.76
AVERAGE VOLUME
5-Day 12578.20
10-Day 9871.60
30-Day 8468.47
22852
90.87 92.63 78.36 67.85 8.34 1.75

20-Oct-21

96.20 5.05 (5.54%)

21-Oct-21

95.05 -1.15 (-1.2%)

22-Oct-21

95.45 0.4 (0.42%)

25-Oct-21

92.30 -3.15 (-3.3%)

26-Oct-21

92.10 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 68.69%
8-Day 77.76%
88.10
1.11 0.74 92.32
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes below 30-Day,50-Day Moving Average today.
28.25 28.50 28.10 28.50 28.05 0.45 1.60
AVERAGE VOLUME
5-Day 74884.80
10-Day 97282.20
30-Day 96980.10
31663
29.47 29.93 27.13 25.77 9.63 0.59

20-Oct-21

28.85 -1.1 (-3.67%)

21-Oct-21

28.75 -0.1 (-0.35%)

22-Oct-21

28.50 -0.25 (-0.87%)

25-Oct-21

28.05 -0.45 (-1.58%)

26-Oct-21

28.35 0.3 (1.07%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 54.04%
8-Day 53.44%
54.94
0.34 0.22 28.29
Pradhin
Add to
ACTIONS
  • Pradhin has hit 52wk low of Rs 22.00 on BSE
56.90 57.00 54.00 57.00 56.90 0.10 0.18
AVERAGE VOLUME
5-Day 328.60
10-Day 387.80
30-Day 1797.80
233
50.09 45.61 41.38 44.80 - 3.56

20-Oct-21

56.55 3.55 (6.7%)

21-Oct-21

56.90 0.35 (0.62%)

22-Oct-21

57.90 1 (1.76%)

25-Oct-21

56.90 -1 (-1.73%)

26-Oct-21

57.00 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 94.90%
8-Day 93.84%
100
0.63 0.51 56.67
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes below 50-Day Moving Average of 70.07 today.
  • Prakash Ind closes above 50-Day Moving Average of 70.16 today.
69.20 71.50 67.85 69.50 68.80 0.70 1.02
AVERAGE VOLUME
5-Day 147255.00
10-Day 195086.60
30-Day 145053.43
80556
71.13 69.96 76.62 71.58 9.37 0.43

20-Oct-21

71.00 -2.5 (-3.4%)

21-Oct-21

69.50 -1.5 (-2.11%)

22-Oct-21

70.50 1 (1.44%)

25-Oct-21

68.80 -1.7 (-2.41%)

26-Oct-21

69.40 0.6 (0.87%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 44.35%
8-Day 53.13%
29.43
0.83 0.55 69.30
Prakash Steelag
Add to
ACTIONS
  • Only Sellers in Prakash Steelag on NSE
  • Only Sellers in Prakash Steelag on NSE
2.70 2.70 2.57 2.59 2.70 -0.11 -4.07
AVERAGE VOLUME
5-Day 819236.60
10-Day 941175.80
30-Day 512177.60
1034054
2.24 2.25 1.52 1.36 0.87 -0.21

20-Oct-21

2.59 -0.07 (-2.63%)

21-Oct-21

2.71 0.12 (4.63%)

22-Oct-21

2.84 0.13 (4.8%)

25-Oct-21

2.70 -0.14 (-4.93%)

26-Oct-21

2.58 -0.12 (-4.44%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 55.24%
8-Day 59.12%
41.04
0.03 0.03 2.59
Raghav Producti
Add to
ACTIONS
  • Raghav Producti Dividend||Interim Dividend 5.00%||Announcement date: Oct 14, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021
750.50 763.00 750.05 754.00 750.10 3.90 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2243
762.57 776.52 528.56 458.06 52.76 12.6

20-Oct-21

751.40 1.2 (0.16%)

21-Oct-21

752.60 1.2 (0.16%)

22-Oct-21

751.30 -1.3 (-0.17%)

25-Oct-21

750.10 -1.2 (-0.16%)

26-Oct-21

751.80 1.7 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.88 7.13 751.02
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
31.00 31.80 30.80 31.30 30.80 0.50 1.62
AVERAGE VOLUME
5-Day 25430.00
10-Day 102064.10
30-Day 57927.80
15402
28.60 27.89 24.76 23.31 15.27 0.6

20-Oct-21

30.40 -1.95 (-6.03%)

21-Oct-21

31.35 0.95 (3.13%)

22-Oct-21

30.60 -0.75 (-2.39%)

25-Oct-21

30.80 0.2 (0.65%)

26-Oct-21

31.00 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 67.67%
8-Day 58.35%
57.02
0.37 0.25 31.03
Real Strips
Add to
ACTIONS
  • Real Strips closes below 150-Day Moving Average of 7.09 today.
7.80 7.80 7.01 7.80 7.83 -0.03 -0.38
AVERAGE VOLUME
5-Day 3507.00
10-Day 4686.80
30-Day 4848.83
265
7.34 7.50 8.02 8.27 - -0.19

20-Oct-21

7.58 -0.28 (-3.56%)

21-Oct-21

7.50 -0.08 (-1.06%)

22-Oct-21

7.84 0.34 (4.53%)

25-Oct-21

7.83 -0.01 (-0.13%)

26-Oct-21

7.80 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 97.61%
8-Day 96.04%
94.74
0.09 0.06 7.05
Remi Edelstahl
Add to
ACTIONS
  • Only Sellers in Remi Edelstahl on BSE
24.85 27.25 24.80 24.90 26.05 -1.15 -4.41
AVERAGE VOLUME
5-Day 309.20
10-Day 1256.00
30-Day 1448.33
423
26.81 26.71 23.66 22.32 27.36 0.66

20-Oct-21

27.05 -1.4 (-4.92%)

21-Oct-21

27.40 0.35 (1.29%)

22-Oct-21

26.05 -1.35 (-4.93%)

25-Oct-21

26.05 0 (0%)

26-Oct-21

24.90 -1.15 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 24.93
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
27.50 27.50 26.00 26.00 26.25 -0.25 -0.95
AVERAGE VOLUME
5-Day 1035.40
10-Day 841.00
30-Day 941.77
1231
24.10 24.38 23.34 22.83 - 1.91

20-Oct-21

26.30 -0.2 (-0.75%)

21-Oct-21

26.40 0.1 (0.38%)

22-Oct-21

26.25 -0.15 (-0.57%)

25-Oct-21

26.25 0 (0%)

26-Oct-21

26.00 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.82%
100
0.28 0.25 26.00
Rohit Ferro Tec
Add to
ACTIONS
  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on BSE
15.18 16.56 15.18 16.35 15.96 0.39 2.44
AVERAGE VOLUME
5-Day 513089.00
10-Day 301141.20
30-Day 169296.03
219064
11.01 8.17 3.84 3.17 - -0.09

20-Oct-21

17.46 0.83 (4.99%)

21-Oct-21

17.44 -0.02 (-0.11%)

22-Oct-21

16.80 -0.64 (-3.67%)

25-Oct-21

15.96 -0.84 (-5%)

26-Oct-21

16.40 0.44 (2.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.15 16.31
SAIL
Add to
ACTIONS
  • SAIL closes above its 30-Day,50-Day,150-Day Moving Average today.
  • SAIL Block Deal on NSE||Qty: 101,627||Deal Price: 117.10||Value (cr): 1.19||Time: 09:16am
116.55 120.75 116.25 119.85 115.55 4.30 3.72
AVERAGE VOLUME
5-Day 3364314.40
10-Day 4330375.70
30-Day 3696087.70
4038168
116.46 118.75 118.09 105.86 5.52 1.14

20-Oct-21

119.50 -3.5 (-2.85%)

21-Oct-21

118.40 -1.1 (-0.92%)

22-Oct-21

116.45 -1.95 (-1.65%)

25-Oct-21

115.55 -0.9 (-0.77%)

26-Oct-21

119.85 4.3 (3.72%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.39%
8-Day 35.03%
28.77
1.27 1.04 117.96
SAL Steel
Add to
9.16 9.60 9.16 9.31 9.16 0.15 1.64
AVERAGE VOLUME
5-Day 18662.20
10-Day 22936.50
30-Day 24754.33
12087
10.01 10.40 8.06 7.03 5.01 3.02

20-Oct-21

9.70 -0.22 (-2.22%)

21-Oct-21

9.74 0.04 (0.41%)

22-Oct-21

9.59 -0.15 (-1.54%)

25-Oct-21

9.16 -0.43 (-4.48%)

26-Oct-21

9.30 0.14 (1.53%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 77.69%
8-Day 78.20%
81.07
0.10 0.09 9.23
Sandur Manganes
Add to
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021
1798.35 1850.00 1789.40 1850.00 1790.50 59.50 3.32
AVERAGE VOLUME
5-Day 5959.60
10-Day 9192.80
30-Day 15390.10
3923
1816.11 1813.10 1664.26 1522.04 5.96 1.68

20-Oct-21

1830.75 -70.9 (-3.73%)

21-Oct-21

1823.70 -7.05 (-0.39%)

22-Oct-21

1773.70 -50 (-2.74%)

25-Oct-21

1790.50 16.8 (0.95%)

26-Oct-21

1843.75 53.25 (2.97%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 66.37%
8-Day 64.06%
59.16
21.49 14.32 1818.26
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sarda Energy on NSE
797.40 829.80 792.00 825.00 788.40 36.60 4.64
AVERAGE VOLUME
5-Day 11491.60
10-Day 15540.50
30-Day 11442.13
6158
743.00 729.52 631.51 566.20 7.3 1.48

20-Oct-21

786.10 -9.2 (-1.16%)

21-Oct-21

813.80 27.7 (3.52%)

22-Oct-21

795.75 -18.05 (-2.22%)

25-Oct-21

788.40 -7.35 (-0.92%)

26-Oct-21

826.20 37.8 (4.79%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 50.58%
8-Day 48.49%
56.08
9.46 6.31 815.38
Sarthak Metals
Add to
ACTIONS
  • Sarthak Metals AGM on Sep 14, 2021||Announcement date: Jul 14, 2021
79.00 83.00 79.00 83.00 78.00 5.00 6.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
72.71 69.24 49.28 41.42 0 2.13

20-Oct-21

72.00 -2.9 (-3.87%)

21-Oct-21

72.00 0 (0%)

22-Oct-21

74.90 2.9 (4.03%)

25-Oct-21

78.00 3.1 (4.14%)

26-Oct-21

82.50 4.5 (5.77%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 72.41%
8-Day 77.78%
100
0.94 0.62 81.52
Satvahana Ispat
Add to
ACTIONS
  • Only Buyers in Satvahana Ispat on BSE
  • Satvahana Ispat closes above 30-Day Moving Average of 3.39 today.
3.71 3.71 3.71 3.71 3.54 0.17 4.80
AVERAGE VOLUME
5-Day 1791.00
10-Day 3869.50
30-Day 5699.17
1700
3.08 2.87 2.33 2.44 - -0.02

20-Oct-21

3.07 0.14 (4.78%)

21-Oct-21

3.22 0.15 (4.89%)

22-Oct-21

3.38 0.16 (4.97%)

25-Oct-21

3.54 0.16 (4.73%)

26-Oct-21

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.04 0.03 3.71
Scan Steels
Add to
ACTIONS
  • Only Buyers in Scan Steels on BSE
44.90 46.65 44.25 45.50 44.90 0.60 1.34
AVERAGE VOLUME
5-Day 41860.40
10-Day 78574.60
30-Day 113105.93
36150
46.59 48.63 39.60 34.74 4.55 0.79

20-Oct-21

45.65 -1.45 (-3.08%)

21-Oct-21

46.20 0.55 (1.2%)

22-Oct-21

45.30 -0.9 (-1.95%)

25-Oct-21

44.90 -0.4 (-0.88%)

26-Oct-21

45.40 0.5 (1.11%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 85.86%
8-Day 79.15%
84.93
0.47 0.43 45.00
Shah Alloys
Add to
ACTIONS
  • Only Sellers in Shah Alloys on BSE
26.25 27.75 26.25 27.45 26.60 0.85 3.20
AVERAGE VOLUME
5-Day 3411.20
10-Day 22487.30
30-Day 28798.27
2325
26.71 21.53 13.48 11.91 - -1.2

20-Oct-21

30.00 -1.55 (-4.91%)

21-Oct-21

29.20 -0.8 (-2.67%)

22-Oct-21

27.80 -1.4 (-4.79%)

25-Oct-21

26.60 -1.2 (-4.32%)

26-Oct-21

27.35 0.75 (2.82%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.28 0.25 27.05
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes below 30-Day,50-Day Moving Average today.
552.95 562.45 552.95 560.45 550.45 10.00 1.82
AVERAGE VOLUME
5-Day 47236.20
10-Day 30789.20
30-Day 24903.87
45168
580.93 574.93 494.84 470.98 40.12 3.66

20-Oct-21

552.45 -16.75 (-2.94%)

21-Oct-21

563.20 10.75 (1.95%)

22-Oct-21

549.65 -13.55 (-2.41%)

25-Oct-21

550.45 0.8 (0.15%)

26-Oct-21

559.80 9.35 (1.7%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.66%
8-Day 34.98%
24.22
6.61 4.40 559.33
Sharda Ispat
Add to
ACTIONS
  • Only Sellers in Sharda Ispat on BSE
74.50 74.50 71.00 74.00 74.50 -0.50 -0.67
AVERAGE VOLUME
5-Day 789.40
10-Day 684.90
30-Day 805.90
82
75.81 75.95 71.00 70.51 9.64 1.36

20-Oct-21

74.85 0.05 (0.07%)

21-Oct-21

75.50 0.65 (0.87%)

22-Oct-21

72.75 -2.75 (-3.64%)

25-Oct-21

74.50 1.75 (2.41%)

26-Oct-21

71.10 -3.4 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.71 73.37
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir AGM on Sep 27, 2021||Announcement date: Jun 28, 2021
25.10 25.10 23.60 24.90 24.20 0.70 2.89
AVERAGE VOLUME
5-Day 1197.20
10-Day 1984.70
30-Day 4147.53
34
25.03 25.33 24.98 24.44 8.19 0.65

20-Oct-21

23.80 -0.25 (-1.04%)

21-Oct-21

23.90 0.1 (0.42%)

22-Oct-21

23.50 -0.4 (-1.67%)

25-Oct-21

24.20 0.7 (2.98%)

26-Oct-21

24.90 0.7 (2.89%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 74.87%
8-Day 73.50%
46.60
0.29 0.19 24.26
Shri Bajrang
Add to
ACTIONS
  • Only Sellers in Shri Bajrang on BSE
199.90 199.90 190.35 199.90 190.40 9.50 4.99
AVERAGE VOLUME
5-Day 12271.20
10-Day 17045.10
30-Day 11297.50
6892
235.86 253.39 246.70 207.83 25.34 3.89

20-Oct-21

203.20 -10.65 (-4.98%)

21-Oct-21

193.05 -10.15 (-5%)

22-Oct-21

188.00 -5.05 (-2.62%)

25-Oct-21

190.40 2.4 (1.28%)

26-Oct-21

199.90 9.5 (4.99%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 81.69%
8-Day 83.65%
65.11
2.00 1.81 198.87
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics closes below 30-Day Moving Average of 401.23 today.
347.90 353.90 344.00 349.70 340.45 9.25 2.72
AVERAGE VOLUME
5-Day 52920.20
10-Day 77069.40
30-Day 83928.23
59246
371.63 381.30 0.00 0.00 14.52 3.75

20-Oct-21

362.55 -5.4 (-1.47%)

21-Oct-21

360.20 -2.35 (-0.65%)

22-Oct-21

354.15 -6.05 (-1.68%)

25-Oct-21

340.45 -13.7 (-3.87%)

26-Oct-21

349.70 9.25 (2.72%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.25%
8-Day 50.61%
47.11
4.09 2.72 349.39
Steel Exchange
Add to
ACTIONS
  • Steel Exchange closes above 30-Day Moving Average of 74.32 today.
79.30 79.30 75.70 76.80 74.55 2.25 3.02
AVERAGE VOLUME
5-Day 14522.00
10-Day 19999.30
30-Day 13243.03
22765
74.12 76.58 68.32 64.15 4.6 7.6

20-Oct-21

73.55 -3.25 (-4.23%)

21-Oct-21

73.35 -0.2 (-0.27%)

22-Oct-21

76.45 3.1 (4.23%)

25-Oct-21

74.55 -1.9 (-2.49%)

26-Oct-21

76.00 1.45 (1.95%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 64.01%
8-Day 60.89%
76.16
0.89 0.60 76.89
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes above 150-Day Moving Average of 80.07 today.
  • Sunflag Iron closes below 150-Day Moving Average of 79.94 today.
81.95 82.35 79.75 81.60 79.40 2.20 2.77
AVERAGE VOLUME
5-Day 58989.40
10-Day 91453.50
30-Day 78718.40
59471
82.22 82.93 80.05 75.86 6.78 0.97

20-Oct-21

84.00 -2.55 (-2.95%)

21-Oct-21

82.60 -1.4 (-1.67%)

22-Oct-21

81.10 -1.5 (-1.82%)

25-Oct-21

79.40 -1.7 (-2.1%)

26-Oct-21

81.60 2.2 (2.77%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 36.21%
8-Day 35.91%
44.96
0.95 0.64 81.18
Suraj
Add to
ACTIONS
  • Only Buyers in Suraj on BSE
57.00 57.00 56.00 56.00 57.00 -1.00 -1.75
AVERAGE VOLUME
5-Day 1552.00
10-Day 2257.60
30-Day 3477.93
576
57.48 59.41 53.63 47.05 62.92 1.21

20-Oct-21

57.70 -0.1 (-0.17%)

21-Oct-21

57.95 0.25 (0.43%)

22-Oct-21

57.15 -0.8 (-1.38%)

25-Oct-21

57.00 -0.15 (-0.26%)

26-Oct-21

56.00 -1 (-1.75%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 78.76%
8-Day 80.04%
89.42
0.63 0.51 56.52
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
69.40 69.80 69.35 69.40 67.15 2.25 3.35
AVERAGE VOLUME
5-Day 2018.40
10-Day 1876.70
30-Day 1788.33
1217
68.40 70.11 54.74 49.07 5.51 1.44

20-Oct-21

69.95 -0.25 (-0.36%)

21-Oct-21

69.00 -0.95 (-1.36%)

22-Oct-21

66.60 -2.4 (-3.48%)

25-Oct-21

67.15 0.55 (0.83%)

26-Oct-21

69.40 2.25 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.64 69.41
Tata Metaliks
Add to
ACTIONS
  • Tata Metaliks closes above 200-Day Moving Average of 991.88 today.
  • Tata Metaliks closes below 200-Day Moving Average of 990.01 today.
1004.60 1020.00 981.70 1014.15 977.25 36.90 3.78
AVERAGE VOLUME
5-Day 19122.00
10-Day 23992.60
30-Day 19533.13
6789
1049.19 1065.41 1070.71 991.97 10.69 2.46

20-Oct-21

1037.35 -31.85 (-2.98%)

21-Oct-21

1020.95 -16.4 (-1.58%)

22-Oct-21

990.90 -30.05 (-2.94%)

25-Oct-21

977.25 -13.65 (-1.38%)

26-Oct-21

1013.60 36.35 (3.72%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.49%
8-Day 36.40%
30.67
11.73 7.82 1002.46
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 30-Day Moving Average of 1328.59 today.
  • Tata Steel Block Deal on NSE||Qty: 13,577||Deal Price: 1,309.85||Value (cr): 1.78||Time: 09:16am
1296.00 1351.00 1296.00 1345.25 1294.50 50.75 3.92
AVERAGE VOLUME
5-Day 471515.80
10-Day 462115.70
30-Day 573850.83
351262
1328.59 1370.08 1194.99 1069.88 7.9 1.68

20-Oct-21

1342.75 -24.6 (-1.8%)

21-Oct-21

1314.45 -28.3 (-2.11%)

22-Oct-21

1295.70 -18.75 (-1.43%)

25-Oct-21

1294.50 -1.2 (-0.09%)

26-Oct-21

1345.25 50.75 (3.92%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 27.36%
8-Day 29.95%
24.97
14.24 11.65 1327.65
Tata Steel BSL
Add to
86.85 89.00 86.05 88.70 85.95 2.75 3.20
AVERAGE VOLUME
5-Day 382084.20
10-Day 404206.30
30-Day 414537.37
326538
87.32 89.82 85.32 74.99 1.38 3.43

20-Oct-21

88.70 -0.8 (-0.89%)

21-Oct-21

86.70 -2 (-2.25%)

22-Oct-21

85.75 -0.95 (-1.1%)

25-Oct-21

85.95 0.2 (0.23%)

26-Oct-21

88.70 2.75 (3.2%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.66%
8-Day 37.64%
42.64
0.90 0.82 87.73
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above 200-Day Moving Average of 865.20 today.
  • Only Buyers in Tata Steel Long on NSE
865.00 874.35 842.00 874.35 832.75 41.60 5.00
AVERAGE VOLUME
5-Day 11363.20
10-Day 9516.10
30-Day 8833.60
5982
906.05 919.19 926.82 865.01 3.55 1.52

20-Oct-21

912.50 -35.25 (-3.72%)

21-Oct-21

869.25 -43.25 (-4.74%)

22-Oct-21

841.65 -27.6 (-3.18%)

25-Oct-21

832.75 -8.9 (-1.06%)

26-Oct-21

874.35 41.6 (5%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 64.60%
8-Day 61.39%
55.96
8.74 7.91 867.99
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes above 30-Day Moving Average of 816.51 today.
857.45 870.35 851.25 867.45 870.90 -3.45 -0.40
AVERAGE VOLUME
5-Day 3649.80
10-Day 4380.70
30-Day 3937.40
717
849.51 827.16 593.35 539.32 15.47 2.23

20-Oct-21

892.50 -60.7 (-6.37%)

21-Oct-21

862.50 -30 (-3.36%)

22-Oct-21

877.05 14.55 (1.69%)

25-Oct-21

870.90 -6.15 (-0.7%)

26-Oct-21

867.50 -3.4 (-0.39%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.44%
8-Day 63.82%
66.80
10.45 6.97 863.15
Tinplate
Add to
ACTIONS
  • Tinplate closes above 30-Day Moving Average of 301.13 today.
  • Tinplate closes below 30-Day Moving Average of 300.38 today.
310.00 311.40 302.20 305.75 303.60 2.15 0.71
AVERAGE VOLUME
5-Day 100057.40
10-Day 105421.00
30-Day 96842.50
65090
301.94 282.14 232.80 217.72 18.43 3.78

20-Oct-21

306.00 -10.8 (-3.41%)

21-Oct-21

311.40 5.4 (1.76%)

22-Oct-21

300.10 -11.3 (-3.63%)

25-Oct-21

303.60 3.5 (1.17%)

26-Oct-21

305.75 2.15 (0.71%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 36.76%
8-Day 30.95%
40.66
3.64 2.43 306.39
Umiya Tubes
Add to
ACTIONS
  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
7.28 7.28 7.28 7.28 6.95 0.33 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
7.68 7.61 7.98 7.89 24.27 0.57

20-Oct-21

6.91 0.05 (0.73%)

21-Oct-21

6.57 -0.34 (-4.92%)

22-Oct-21

6.62 0.05 (0.76%)

25-Oct-21

6.95 0.33 (4.98%)

26-Oct-21

7.28 0.33 (4.75%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 93.54%
8-Day 93.66%
94.15
0.07 0.07 7.28
Unison Metals
Add to
ACTIONS
  • Only Sellers in Unison Metals on BSE
  • Only Sellers in Unison Metals on BSE
65.90 65.90 65.90 65.90 69.35 -3.45 -4.97
AVERAGE VOLUME
5-Day 33613.40
10-Day 40383.60
30-Day 31323.00
1366
46.44 35.13 16.84 15.20 27.12 6.11

20-Oct-21

73.15 3.4 (4.87%)

21-Oct-21

76.80 3.65 (4.99%)

22-Oct-21

73.00 -3.8 (-4.95%)

25-Oct-21

69.35 -3.65 (-5%)

26-Oct-21

65.90 -3.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 65.90
Usha Martin
Add to
ACTIONS
  • Usha Martin closes above 30-Day Moving Average of 68.53 today.
89.90 90.15 87.70 90.15 87.75 2.40 2.74
AVERAGE VOLUME
5-Day 95242.00
10-Day 238484.50
30-Day 285296.70
97381
83.96 77.76 60.10 53.10 21.67 3.85

20-Oct-21

87.90 -3.1 (-3.41%)

21-Oct-21

87.55 -0.35 (-0.4%)

22-Oct-21

86.85 -0.7 (-0.8%)

25-Oct-21

87.75 0.9 (1.04%)

26-Oct-21

89.85 2.1 (2.39%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 57.84%
8-Day 56.87%
50.39
1.05 0.70 89.28
Uttam Galva
Add to
ACTIONS
  • Uttam Galva closes below 30-Day Moving Average of 4.31 today.
4.04 4.11 4.00 4.11 3.96 0.15 3.79
AVERAGE VOLUME
5-Day 194375.20
10-Day 205138.80
30-Day 151925.27
230610
4.24 4.30 5.84 6.36 - -0.01

20-Oct-21

4.19 0 (0%)

21-Oct-21

4.19 0 (0%)

22-Oct-21

4.05 -0.14 (-3.34%)

25-Oct-21

3.96 -0.09 (-2.22%)

26-Oct-21

4.10 0.14 (3.54%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 65.43%
8-Day 67.93%
56.64
0.04 0.04 4.05
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
267.40 273.00 262.50 269.30 261.55 7.75 2.96
AVERAGE VOLUME
5-Day 30006.20
10-Day 37708.80
30-Day 27680.67
45793
249.18 252.90 222.96 201.44 12.87 2.37

20-Oct-21

262.00 0.25 (0.1%)

21-Oct-21

257.45 -4.55 (-1.74%)

22-Oct-21

260.55 3.1 (1.2%)

25-Oct-21

261.55 1 (0.38%)

26-Oct-21

269.30 7.75 (2.96%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 48.23%
8-Day 43.88%
34.89
3.14 2.09 268.42
Vaswani Ind
Add to
17.67 17.67 16.08 16.18 16.12 0.06 0.37
AVERAGE VOLUME
5-Day 13576.00
10-Day 79756.80
30-Day 30987.23
6276
13.45 12.99 12.71 11.64 8.75 0.51

20-Oct-21

17.06 -0.6 (-3.4%)

21-Oct-21

16.75 -0.31 (-1.82%)

22-Oct-21

16.60 -0.15 (-0.9%)

25-Oct-21

16.12 -0.48 (-2.89%)

26-Oct-21

16.18 0.06 (0.37%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 59.99%
8-Day 47.65%
48.37
0.18 0.15 16.21
Visa Steel
Add to
ACTIONS
  • Only Sellers in Visa Steel on NSE
  • Only Buyers in Visa Steel on NSE
15.20 15.55 15.04 15.07 15.83 -0.76 -4.80
AVERAGE VOLUME
5-Day 51910.80
10-Day 31706.20
30-Day 19757.03
40479
12.76 11.76 10.12 9.31 - -0.68

20-Oct-21

15.12 0.72 (5%)

21-Oct-21

15.87 0.75 (4.96%)

22-Oct-21

16.66 0.79 (4.98%)

25-Oct-21

15.83 -0.83 (-4.98%)

26-Oct-21

15.07 -0.76 (-4.8%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 94.68%
8-Day 93.83%
64.66
0.17 0.15 15.13
Welspun Special
Add to
ACTIONS
  • Only Buyers in Welspun Special on BSE
14.10 14.14 13.78 13.85 14.00 -0.15 -1.07
AVERAGE VOLUME
5-Day 84429.40
10-Day 205183.40
30-Day 786906.90
78533
14.83 14.41 15.37 14.19 8.1 18.72

20-Oct-21

14.41 -0.59 (-3.93%)

21-Oct-21

14.49 0.08 (0.56%)

22-Oct-21

14.24 -0.25 (-1.73%)

25-Oct-21

14.00 -0.24 (-1.69%)

26-Oct-21

13.89 -0.11 (-0.79%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 82.03%
8-Day 77.86%
91.41
0.17 0.11 13.94
Zenith SP&I
Add to
ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Zenith SP&I closes above 30-Day Moving Average of 1.06 today.
1.27 1.27 1.16 1.16 1.21 -0.05 -4.13
AVERAGE VOLUME
5-Day 34974.80
10-Day 34521.30
30-Day 33966.07
40414
1.15 1.11 0.94 0.82 - -0.07

20-Oct-21

1.06 0.05 (4.95%)

21-Oct-21

1.11 0.05 (4.72%)

22-Oct-21

1.16 0.05 (4.5%)

25-Oct-21

1.21 0.05 (4.31%)

26-Oct-21

1.16 -0.05 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
0.01 0.01 1.23
Sections