Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 10:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
17.50 17.70 17.30 17.70 17.85 -0.15 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
116644
15.95 14.70 13.26 12.43 - 0.57

06-Dec-19

16.00 -0.15 (-0.93%)

09-Dec-19

16.25 0.25 (1.56%)

10-Dec-19

16.15 -0.1 (-0.62%)

11-Dec-19

16.45 0.3 (1.86%)

12-Dec-19

17.85 1.4 (8.51%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 31.02%
8-Day 25.46%
49.40
0.21 0.14 17.47
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
43.95 46.95 43.95 43.95 46.25 -2.30 -4.97
AVERAGE VOLUME
5-Day 2380.00
10-Day 13496.40
30-Day 37263.53
2207
100.05 105.08 91.51 82.44 61.9 1.81

06-Dec-19

59.80 -6.6 (-9.94%)

09-Dec-19

53.85 -5.95 (-9.95%)

10-Dec-19

51.20 -2.65 (-4.92%)

11-Dec-19

48.65 -2.55 (-4.98%)

12-Dec-19

46.25 -2.4 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 67.51%
8-Day 59.27%
100
0.49 0.44 44.28
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
0.56 0.56 0.56 0.56 0.58 -0.02 -3.45
AVERAGE VOLUME
5-Day 2136.20
10-Day 5810.50
30-Day 5428.10
50
0.49 0.49 0.48 0.50 - -0.01

06-Dec-19

0.63 0.03 (5%)

09-Dec-19

0.60 -0.03 (-4.76%)

10-Dec-19

0.60 0 (0%)

11-Dec-19

0.57 -0.03 (-5%)

12-Dec-19

0.58 0.01 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.56
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1633.50 1652.00 1624.75 1624.75 1616.75 8.00 0.49
AVERAGE VOLUME
5-Day 1341.20
10-Day 1039.00
30-Day 991.43
62
1535.27 1472.88 1460.96 1445.19 42.1 4.07

06-Dec-19

1566.15 -17.15 (-1.08%)

09-Dec-19

1605.30 39.15 (2.5%)

10-Dec-19

1596.20 -9.1 (-0.57%)

11-Dec-19

1601.65 5.45 (0.34%)

12-Dec-19

1616.75 15.1 (0.94%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 69.30%
8-Day 65.11%
57.90
19.40 12.93 1637.08
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
6.00 6.00 6.00 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 2.40
10-Day 37.40
30-Day 124.30
1
4.92 5.49 8.39 9.64 0.93 0.12

06-Dec-19

5.72 0.2 (3.62%)

09-Dec-19

6.00 0.28 (4.9%)

10-Dec-19

6.00 0 (0%)

11-Dec-19

6.00 0 (0%)

12-Dec-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.00
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
208.00 218.00 208.00 217.00 208.80 8.20 3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
175
243.66 253.20 259.05 275.94 4.79 1.04

06-Dec-19

241.95 -2.95 (-1.2%)

09-Dec-19

243.10 1.15 (0.48%)

10-Dec-19

240.00 -3.1 (-1.28%)

11-Dec-19

210.05 -29.95 (-12.48%)

12-Dec-19

208.80 -1.25 (-0.6%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 84.51%
8-Day 84.93%
81.76
2.51 1.67 214.77
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.51 0.55 0.51 0.55 0.53 0.02 3.77
AVERAGE VOLUME
5-Day 3173.40
10-Day 4519.20
30-Day 3820.23
800
0.53 0.53 0.75 0.81 - -0.06

05-Dec-19

0.54 0.02 (3.85%)

06-Dec-19

0.55 0.01 (1.85%)

09-Dec-19

0.53 -0.02 (-3.64%)

11-Dec-19

0.51 -0.02 (-3.77%)

12-Dec-19

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 110.00 on NSE
121.00 129.80 120.35 120.35 123.40 -3.05 -2.47
AVERAGE VOLUME
5-Day 12500.40
10-Day 7009.00
30-Day 6550.73
230
133.77 132.69 186.55 189.84 0.82 -0.14

06-Dec-19

126.05 -5.4 (-4.11%)

09-Dec-19

124.00 -2.05 (-1.63%)

10-Dec-19

122.70 -1.3 (-1.05%)

11-Dec-19

120.00 -2.7 (-2.2%)

12-Dec-19

123.40 3.4 (2.83%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 74.07%
8-Day 69.00%
79.87
1.36 1.11 122.24
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 151.72 today.
162.00 166.50 161.85 164.00 157.20 6.80 4.33
AVERAGE VOLUME
5-Day 2768.00
10-Day 4354.30
30-Day 8208.20
1980
152.09 146.56 175.98 193.79 3.41 0.54

06-Dec-19

153.50 -6.3 (-3.94%)

09-Dec-19

154.95 1.45 (0.94%)

10-Dec-19

150.20 -4.75 (-3.07%)

11-Dec-19

151.85 1.65 (1.1%)

12-Dec-19

157.20 5.35 (3.52%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 50.87%
8-Day 47.40%
42.61
1.89 1.26 164.01
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 39.50 on NSE
  • Good Luck has hit 52wk low of Rs 40.05 on NSE
41.65 42.00 39.00 40.50 41.05 -0.55 -1.34
AVERAGE VOLUME
5-Day 2856.20
10-Day 2277.70
30-Day 3258.20
8963
47.95 49.46 56.82 58.97 3.04 0.33

06-Dec-19

42.70 -1.25 (-2.84%)

09-Dec-19

42.85 0.15 (0.35%)

10-Dec-19

41.20 -1.65 (-3.85%)

11-Dec-19

42.20 1 (2.43%)

12-Dec-19

41.05 -1.15 (-2.73%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 76.32%
8-Day 73.64%
72.07
0.49 0.33 39.92
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 196.98 today.
205.75 208.75 205.75 207.00 201.25 5.75 2.86
AVERAGE VOLUME
5-Day 200780.00
10-Day 238308.70
30-Day 377084.53
150650
196.96 192.51 193.30 195.76 79.62 0.96

06-Dec-19

197.80 -0.55 (-0.28%)

09-Dec-19

198.70 0.9 (0.46%)

10-Dec-19

198.90 0.2 (0.1%)

11-Dec-19

196.65 -2.25 (-1.13%)

12-Dec-19

201.25 4.6 (2.34%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 27.85%
8-Day 25.71%
36.34
2.21 1.81 207.31
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 200-Day Moving Average of 48.33 today.
50.00 50.00 46.10 46.60 49.60 -3.00 -6.05
AVERAGE VOLUME
5-Day 781.80
10-Day 3339.50
30-Day 2555.60
1802
4.51 1.05

28-Nov-19

50.20 1.25 (2.55%)

29-Nov-19

50.60 0.4 (0.8%)

02-Dec-19

50.00 -0.6 (-1.19%)

03-Dec-19

49.25 -0.75 (-1.5%)

06-Dec-19

49.60 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 81.30%
8-Day 78.29%
77.11
0.60 0.40 47.81
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.50 0.50 0.50 0.50 0.52 -0.02 -3.85
AVERAGE VOLUME
5-Day 15710.60
10-Day 16638.80
30-Day 37624.37
2522
0.54 0.51 0.67 0.77 - 0.11

06-Dec-19

0.54 0.02 (3.85%)

09-Dec-19

0.52 -0.02 (-3.7%)

10-Dec-19

0.52 0 (0%)

11-Dec-19

0.52 0 (0%)

12-Dec-19

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 150-Day,200-Day Moving Average today.
25.50 25.50 22.60 22.60 22.50 0.10 0.44
AVERAGE VOLUME
5-Day 2255.80
10-Day 2760.60
30-Day 2245.27
2023
21.45 20.75 24.30 22.90 - -0.16

05-Dec-19

24.80 1.75 (7.59%)

06-Dec-19

24.25 -0.55 (-2.22%)

10-Dec-19

24.00 -0.25 (-1.03%)

11-Dec-19

24.95 0.95 (3.96%)

12-Dec-19

22.50 -2.45 (-9.82%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 66.77%
8-Day 67.44%
70.53
0.27 0.18 22.90
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,150-Day Moving Average today.
88.35 90.50 87.95 89.35 87.40 1.95 2.23
AVERAGE VOLUME
5-Day 117143.40
10-Day 165857.50
30-Day 249126.00
64884
94.87 89.10 92.71 96.99 81.97 1.55

06-Dec-19

90.95 -4.4 (-4.61%)

09-Dec-19

89.50 -1.45 (-1.59%)

10-Dec-19

85.80 -3.7 (-4.13%)

11-Dec-19

86.90 1.1 (1.28%)

12-Dec-19

87.40 0.5 (0.58%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 22.26%
8-Day 22.24%
17.12
1.05 0.70 89.27
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day Moving Average of 3.66 today.
3.67 3.80 3.61 3.61 3.54 0.07 1.98
AVERAGE VOLUME
5-Day 8840.40
10-Day 7720.80
30-Day 7691.63
4700
3.63 3.79 4.34 4.57 - 0.33

06-Dec-19

3.77 0.02 (0.53%)

09-Dec-19

3.50 -0.27 (-7.16%)

10-Dec-19

3.38 -0.12 (-3.43%)

11-Dec-19

3.49 0.11 (3.25%)

12-Dec-19

3.54 0.05 (1.43%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 79.24%
8-Day 73.21%
79.45
0.04 0.03 3.65
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.
66.45 66.70 66.00 66.00 65.05 0.95 1.46
AVERAGE VOLUME
5-Day 34124.60
10-Day 21873.30
30-Day 29036.57
564
69.97 67.60 71.45 75.98 5.43 1.03

06-Dec-19

67.65 -0.75 (-1.1%)

09-Dec-19

66.95 -0.7 (-1.03%)

10-Dec-19

65.55 -1.4 (-2.09%)

11-Dec-19

64.80 -0.75 (-1.14%)

12-Dec-19

65.05 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 58.05%
8-Day 56.45%
58.49
0.78 0.52 66.43
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 79.47 today.
74.40 74.90 73.80 74.35 73.20 1.15 1.57
AVERAGE VOLUME
5-Day 70584.80
10-Day 74737.20
30-Day 60428.20
25976
80.13 81.84 78.95 80.54 3.16 0.37

06-Dec-19

74.25 -1.2 (-1.59%)

09-Dec-19

73.25 -1 (-1.35%)

10-Dec-19

71.65 -1.6 (-2.18%)

11-Dec-19

70.55 -1.1 (-1.54%)

12-Dec-19

73.20 2.65 (3.76%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 58.36%
8-Day 56.91%
52.88
0.88 0.59 74.42
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
38.50 38.75 38.05 38.35 37.60 0.75 1.99
AVERAGE VOLUME
5-Day 21973.60
10-Day 23304.00
30-Day 58509.57
3610
37.48 36.14 34.27 35.31 9.2 0.75

06-Dec-19

38.30 1 (2.68%)

09-Dec-19

38.15 -0.15 (-0.39%)

10-Dec-19

37.40 -0.75 (-1.97%)

11-Dec-19

37.85 0.45 (1.2%)

12-Dec-19

37.60 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 56.57%
8-Day 57.52%
51.25
0.45 0.30 38.45
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 143.48 today.
143.50 149.15 141.60 145.40 142.10 3.30 2.32
AVERAGE VOLUME
5-Day 1366200.60
10-Day 1531728.30
30-Day 1873134.27
1081442
144.33 127.38 131.05 140.67 - 0.66

06-Dec-19

139.70 -1.2 (-0.85%)

09-Dec-19

142.90 3.2 (2.29%)

10-Dec-19

141.05 -1.85 (-1.29%)

11-Dec-19

144.50 3.45 (2.45%)

12-Dec-19

142.10 -2.4 (-1.66%)

DELIVERY AVERAGES
3-Day 13.92%
5-Day 10.99%
8-Day 11.06%
10.47
1.56 1.28 145.66
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 251.49 today.
  • JSW Steel closes below 30-Day Moving Average of 250.78 today.
261.60 264.40 259.40 261.75 255.70 6.05 2.37
AVERAGE VOLUME
5-Day 400854.40
10-Day 529102.90
30-Day 422133.80
243664
251.45 239.27 247.83 257.84 7.93 1.8

06-Dec-19

254.05 2.75 (1.09%)

09-Dec-19

258.75 4.7 (1.85%)

10-Dec-19

251.10 -7.65 (-2.96%)

11-Dec-19

250.00 -1.1 (-0.44%)

12-Dec-19

255.70 5.7 (2.28%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 16.07%
8-Day 16.34%
19.16
2.81 2.30 262.78
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
226.00 226.25 224.75 224.80 221.75 3.05 1.38
AVERAGE VOLUME
5-Day 5949.20
10-Day 5361.70
30-Day 13937.87
479
219.16 205.92 199.97 201.63 6.24 1.1

06-Dec-19

220.85 1 (0.45%)

09-Dec-19

224.20 3.35 (1.52%)

10-Dec-19

221.80 -2.4 (-1.07%)

11-Dec-19

219.80 -2 (-0.9%)

12-Dec-19

221.75 1.95 (0.89%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 48.35%
8-Day 49.79%
49.70
2.66 1.77 225.37
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 102.84 today.
88.15 88.15 87.00 88.00 84.55 3.45 4.08
AVERAGE VOLUME
5-Day 728.80
10-Day 1838.80
30-Day 1489.60
768
98.37 99.88 123.90 136.06 9.75 1.29

06-Dec-19

87.00 0.45 (0.52%)

09-Dec-19

84.05 -2.95 (-3.39%)

10-Dec-19

85.25 1.2 (1.43%)

11-Dec-19

86.40 1.15 (1.35%)

12-Dec-19

84.55 -1.85 (-2.14%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 68.29%
8-Day 63.32%
71.10
1.01 0.68 88.07
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
9.60 9.60 9.60 9.60 9.55 0.05 0.52
AVERAGE VOLUME
5-Day 42.20
10-Day 172.40
30-Day 390.97
200
12.31 0.53

23-Oct-19

9.10 0 (0%)

30-Oct-19

9.10 0 (0%)

14-Nov-19

9.10 0 (0%)

09-Dec-19

9.10 0 (0%)

10-Dec-19

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.60
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 25.20 on BSE
  • KIC Metaliks has hit 52wk low of Rs 28.70 on BSE
27.05 27.10 24.70 26.05 24.65 1.40 5.68
AVERAGE VOLUME
5-Day 170796.00
10-Day 85698.40
30-Day 30520.23
21542
42.43 44.41 55.35 65.05 4.08 1.03

06-Dec-19

39.00 -2.95 (-7.03%)

09-Dec-19

35.95 -3.05 (-7.82%)

10-Dec-19

29.50 -6.45 (-17.94%)

11-Dec-19

26.75 -2.75 (-9.32%)

12-Dec-19

24.65 -2.1 (-7.85%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 94.56%
8-Day 94.57%
97.69
0.27 0.22 26.09
KIOCL
Add to

ACTIONS

  • KIOCL has hit 52wk low of Rs 107.65 on BSE
112.00 112.00 111.70 111.70 111.10 0.60 0.54
AVERAGE VOLUME
5-Day 4143.60
10-Day 3093.30
30-Day 5137.77
75
119.14 119.27 122.75 126.14 80.36 3.48

06-Dec-19

111.65 -2.85 (-2.49%)

09-Dec-19

112.45 0.8 (0.72%)

10-Dec-19

109.40 -3.05 (-2.71%)

11-Dec-19

109.05 -0.35 (-0.32%)

12-Dec-19

111.10 2.05 (1.88%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 49.11%
8-Day 54.75%
68.49
1.33 0.89 111.83
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 2.80 on NSE
  • Only Sellers in Kridhan Infra on NSE
2.85 2.85 2.75 2.85 2.76 0.09 3.26
AVERAGE VOLUME
5-Day 52213.20
10-Day 102755.50
30-Day 70291.40
9850
4.28 5.18 12.23 18.91 - 0.19

06-Dec-19

3.08 0.04 (1.32%)

09-Dec-19

3.15 0.07 (2.27%)

10-Dec-19

3.00 -0.15 (-4.76%)

11-Dec-19

2.88 -0.12 (-4%)

12-Dec-19

2.76 -0.12 (-4.17%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.03 2.82
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.50 on BSE
40.15 40.15 40.15 40.15 38.60 1.55 4.02
AVERAGE VOLUME
5-Day 14.20
10-Day 25.90
30-Day 95.43
25
- 2.16

11-Nov-19

32.35 -1.7 (-4.99%)

13-Nov-19

33.90 1.55 (4.79%)

14-Nov-19

35.45 1.55 (4.57%)

15-Nov-19

37.00 1.55 (4.37%)

18-Nov-19

38.60 1.6 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 40.15
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
7.35 7.65 7.31 7.65 7.62 0.03 0.39
AVERAGE VOLUME
5-Day 8967.80
10-Day 10841.80
30-Day 9679.70
451
8.44 8.87 9.45 10.14 10.07 1.59

06-Dec-19

7.98 0.07 (0.88%)

09-Dec-19

7.54 -0.44 (-5.51%)

10-Dec-19

7.51 -0.03 (-0.4%)

11-Dec-19

7.60 0.09 (1.2%)

12-Dec-19

7.62 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 88.84%
8-Day 89.38%
88.04
0.09 0.06 7.53
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
102.90 102.90 94.10 100.90 98.95 1.95 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
226
107.31 104.59 94.96 113.98 30.21 3.03

06-Dec-19

104.50 0 (0%)

09-Dec-19

102.95 -1.55 (-1.48%)

10-Dec-19

102.80 -0.15 (-0.15%)

11-Dec-19

97.75 -5.05 (-4.91%)

12-Dec-19

98.95 1.2 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.04 0.94 95.30
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
98.20 106.80 98.20 104.30 103.35 0.95 0.92
AVERAGE VOLUME
5-Day 2755.00
10-Day 9922.10
30-Day 8560.53
2205
140.72 142.44 148.72 151.54 28.81 2.04

06-Dec-19

117.40 0.6 (0.51%)

09-Dec-19

115.45 -1.95 (-1.66%)

10-Dec-19

109.70 -5.75 (-4.98%)

11-Dec-19

108.75 -0.95 (-0.87%)

12-Dec-19

103.35 -5.4 (-4.97%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 83.64%
8-Day 73.40%
80.05
1.09 0.98 99.39
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
4.07 4.45 4.07 4.45 4.07 0.38 9.34
AVERAGE VOLUME
5-Day 260.60
10-Day 175.10
30-Day 1025.63
460
4.05 4.02 4.56 5.05 5.49 0.33

06-Dec-19

3.60 -0.4 (-10%)

09-Dec-19

3.60 0 (0%)

10-Dec-19

3.90 0.3 (8.33%)

11-Dec-19

4.19 0.29 (7.44%)

12-Dec-19

4.07 -0.12 (-2.86%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 80.78%
8-Day 82.84%
61.14
0.04 0.04 4.28
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 1055.00
10-Day 2364.00
30-Day 2669.83
20500
0.30 0.36 0.89 1.12 - 0.35

25-Nov-19

0.28 0.01 (3.7%)

26-Nov-19

0.29 0.01 (3.57%)

27-Nov-19

0.29 0 (0%)

05-Dec-19

0.28 -0.01 (-3.45%)

12-Dec-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.28
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
7.00 7.00 6.65 6.65 7.00 -0.35 -5.00
AVERAGE VOLUME
5-Day 287.20
10-Day 1560.20
30-Day 2748.03
327
6.76 6.63 8.44 9.98 - 0.14

06-Dec-19

7.40 -0.29 (-3.77%)

09-Dec-19

7.40 0 (0%)

10-Dec-19

7.03 -0.37 (-5%)

11-Dec-19

7.00 -0.03 (-0.43%)

12-Dec-19

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.83
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 149.48 today.
153.00 156.50 153.00 153.75 152.55 1.20 0.79
AVERAGE VOLUME
5-Day 56439.40
10-Day 77599.20
30-Day 107424.33
23620
162.74 149.42 132.24 131.81 18.46 3.45

06-Dec-19

150.70 -2.7 (-1.76%)

09-Dec-19

152.90 2.2 (1.46%)

10-Dec-19

147.55 -5.35 (-3.5%)

11-Dec-19

147.20 -0.35 (-0.24%)

12-Dec-19

152.55 5.35 (3.63%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 44.27%
8-Day 47.33%
56.13
1.83 1.22 155.02
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.55 on NSE
9.65 10.00 9.65 10.00 9.65 0.35 3.63
AVERAGE VOLUME
5-Day 4161.60
10-Day 7436.20
30-Day 20496.77
8203
9.91 9.98 15.02 18.31 - 0.32

06-Dec-19

9.92 0 (0%)

09-Dec-19

9.72 -0.2 (-2.02%)

10-Dec-19

9.47 -0.25 (-2.57%)

11-Dec-19

9.20 -0.27 (-2.85%)

12-Dec-19

9.65 0.45 (4.89%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 76.62%
8-Day 83.46%
74.45
0.12 0.08 9.82
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.53 today.
5.25 5.25 5.21 5.21 5.78 -0.57 -9.86
AVERAGE VOLUME
5-Day 316.20
10-Day 320.10
30-Day 762.43
600
- 0.56

05-Dec-19

5.69 -0.01 (-0.18%)

06-Dec-19

5.90 0.21 (3.69%)

09-Dec-19

6.00 0.1 (1.69%)

10-Dec-19

5.50 -0.5 (-8.33%)

11-Dec-19

5.78 0.28 (5.09%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 77.58%
8-Day 78.80%
78.06
0.06 0.05 5.24
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
28.45 29.35 28.40 29.35 28.70 0.65 2.26
AVERAGE VOLUME
5-Day 8144.80
10-Day 7958.00
30-Day 6927.27
400
30.19 30.47 37.39 41.75 - 0.39

06-Dec-19

27.35 0.45 (1.67%)

09-Dec-19

30.05 2.7 (9.87%)

10-Dec-19

29.00 -1.05 (-3.49%)

11-Dec-19

28.10 -0.9 (-3.1%)

12-Dec-19

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 82.59%
8-Day 81.22%
79.60
0.32 0.26 28.55
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
30.15 30.15 30.15 30.15 28.75 1.40 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
23.94 26.01 32.67 34.15 - 0.78

06-Dec-19

23.75 0 (0%)

09-Dec-19

24.90 1.15 (4.84%)

10-Dec-19

26.10 1.2 (4.82%)

11-Dec-19

27.40 1.3 (4.98%)

12-Dec-19

28.75 1.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.77%
100
0.30 0.27 30.15
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
2.11 2.11 2.11 2.11 2.01 0.10 4.98
AVERAGE VOLUME
5-Day 1653.00
10-Day 1438.90
30-Day 2006.47
487
1.90 2.02 3.07 3.74 - -0.01

04-Dec-19

2.12 0 (0%)

05-Dec-19

2.02 -0.1 (-4.72%)

06-Dec-19

1.92 -0.1 (-4.95%)

11-Dec-19

1.92 0 (0%)

12-Dec-19

2.01 0.09 (4.69%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 2.11
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
50.85 52.00 50.35 50.75 51.55 -0.80 -1.55
AVERAGE VOLUME
5-Day 34583.40
10-Day 22034.00
30-Day 30292.13
5250
46.37 43.27 46.96 52.84 17.03 1.12

06-Dec-19

47.60 -0.6 (-1.24%)

09-Dec-19

51.15 3.55 (7.46%)

10-Dec-19

48.75 -2.4 (-4.69%)

11-Dec-19

49.10 0.35 (0.72%)

12-Dec-19

51.55 2.45 (4.99%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 26.63%
8-Day 29.08%
15.15
0.62 0.41 50.96
NMDC
Add to

ACTIONS

  • NMDC POM on Dec 05, 2019||Announcement date: Oct 11, 2019
114.65 116.00 113.60 113.70 113.80 -0.10 -0.09
AVERAGE VOLUME
5-Day 203113.00
10-Day 301596.80
30-Day 294277.97
93865
105.97 104.21 101.18 101.85 7.08 1.34

06-Dec-19

110.40 0.85 (0.78%)

09-Dec-19

109.40 -1 (-0.91%)

10-Dec-19

109.95 0.55 (0.5%)

11-Dec-19

111.65 1.7 (1.55%)

12-Dec-19

113.80 2.15 (1.93%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 23.93%
8-Day 22.54%
34.64
1.25 1.02 114.83
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Nova Iron has hit 52wk low of Rs 2.50 on BSE
2.50 2.50 2.50 2.50 2.63 -0.13 -4.94
AVERAGE VOLUME
5-Day 496.80
10-Day 922.20
30-Day 469.53
6
2.92 3.21 5.00 4.93 - 0.3

04-Dec-19

2.90 -0.1 (-3.33%)

05-Dec-19

2.90 0 (0%)

06-Dec-19

2.90 0 (0%)

11-Dec-19

2.76 -0.14 (-4.83%)

12-Dec-19

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.50
Oil Country
Add to

ACTIONS

  • Oil Country has hit 52wk low of Rs 4.42 on BSE
4.42 6.17 4.42 5.99 5.52 0.47 8.51
AVERAGE VOLUME
5-Day 1187.40
10-Day 2288.40
30-Day 2209.77
445
6.14 6.36 8.02 9.54 - 0.71

06-Dec-19

5.95 0.03 (0.51%)

09-Dec-19

5.71 -0.24 (-4.03%)

10-Dec-19

5.89 0.18 (3.15%)

11-Dec-19

5.75 -0.14 (-2.38%)

12-Dec-19

5.52 -0.23 (-4%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 75.61%
8-Day 74.97%
85.54
0.07 0.04 5.62
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1298.60 1444.00 1298.60 1426.00 1264.85 161.15 12.74
AVERAGE VOLUME
5-Day 2328.40
10-Day 2191.60
30-Day 6301.37
6669
1292.79 1134.18 854.42 859.50 - 6.34

06-Dec-19

1291.15 3.1 (0.24%)

09-Dec-19

1284.75 -6.4 (-0.5%)

10-Dec-19

1253.05 -31.7 (-2.47%)

11-Dec-19

1233.45 -19.6 (-1.56%)

12-Dec-19

1264.85 31.4 (2.55%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 33.70%
8-Day 34.76%
40.94
15.18 10.12 1385.66
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
28.75 28.90 28.50 28.50 28.35 0.15 0.53
AVERAGE VOLUME
5-Day 10303.40
10-Day 16894.20
30-Day 34402.37
1320
28.63 27.55 29.71 31.41 5.8 0.65

06-Dec-19

29.20 -0.4 (-1.35%)

09-Dec-19

28.70 -0.5 (-1.71%)

10-Dec-19

28.75 0.05 (0.17%)

11-Dec-19

28.65 -0.1 (-0.35%)

12-Dec-19

28.35 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 63.58%
8-Day 43.89%
63.95
0.34 0.23 28.66
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 46.88 today.
42.20 42.20 41.55 41.90 41.75 0.15 0.36
AVERAGE VOLUME
5-Day 115840.60
10-Day 92829.40
30-Day 99115.37
16060
47.53 46.16 53.52 62.05 2.12 0.25

06-Dec-19

43.75 -3.7 (-7.8%)

09-Dec-19

44.65 0.9 (2.06%)

10-Dec-19

42.95 -1.7 (-3.81%)

11-Dec-19

41.35 -1.6 (-3.73%)

12-Dec-19

41.75 0.4 (0.97%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 44.89%
8-Day 41.50%
46.30
0.50 0.33 41.89
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
102.15 102.80 101.70 101.70 107.00 -5.30 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
108.16 112.40 103.81 100.83 0 3.15

02-Dec-19

117.00 12.8 (12.28%)

04-Dec-19

104.40 -12.6 (-10.77%)

06-Dec-19

108.95 4.55 (4.36%)

11-Dec-19

111.75 2.8 (2.57%)

12-Dec-19

107.00 -4.75 (-4.25%)

DELIVERY AVERAGES
3-Day 96.17%
5-Day 90.68%
8-Day 95.34%
98.75
1.12 1.02 102.07
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.00 9.00 9.00 9.00 9.74 -0.74 -7.60
AVERAGE VOLUME
5-Day 1650.00
10-Day 2238.10
30-Day 3319.43
49
9.36 9.32 10.23 11.20 7.69 0.18

06-Dec-19

9.40 0.2 (2.17%)

09-Dec-19

9.18 -0.22 (-2.34%)

10-Dec-19

9.02 -0.16 (-1.74%)

11-Dec-19

9.05 0.03 (0.33%)

12-Dec-19

9.74 0.69 (7.62%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 82.40%
8-Day 73.06%
71.83
0.12 0.08 9.00
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 38.57 today.
  • SAIL Block Deal on NSE||Qty: 551,206||Deal Price: 38.35||Value (cr): 2.11||Time: 09:40am
40.50 41.75 40.50 41.05 39.80 1.25 3.14
AVERAGE VOLUME
5-Day 1452190.80
10-Day 1456503.80
30-Day 2076155.07
1740778
38.57 36.64 41.19 44.29 20.94 0.44

06-Dec-19

38.25 -0.5 (-1.29%)

09-Dec-19

39.40 1.15 (3.01%)

10-Dec-19

38.25 -1.15 (-2.92%)

11-Dec-19

38.20 -0.05 (-0.13%)

12-Dec-19

39.80 1.6 (4.19%)

DELIVERY AVERAGES
3-Day 9.01%
5-Day 8.82%
8-Day 9.04%
11.97
0.44 0.36 40.96
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
594.40 595.00 578.00 580.00 570.60 9.40 1.65
AVERAGE VOLUME
5-Day 2354.00
10-Day 2684.50
30-Day 4718.67
729
609.18 619.79 719.41 777.34 3.76 0.76

06-Dec-19

591.85 -10.2 (-1.69%)

09-Dec-19

586.05 -5.8 (-0.98%)

10-Dec-19

566.50 -19.55 (-3.34%)

11-Dec-19

565.55 -0.95 (-0.17%)

12-Dec-19

570.60 5.05 (0.89%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 77.74%
8-Day 79.23%
81.79
6.85 4.57 582.06
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 170.03 today.
177.00 178.45 175.00 177.00 171.60 5.40 3.15
AVERAGE VOLUME
5-Day 2994.20
10-Day 2145.90
30-Day 6090.33
1580
180.84 169.99 193.83 217.77 2.85 0.41

06-Dec-19

174.40 -5.3 (-2.95%)

09-Dec-19

168.70 -5.7 (-3.27%)

10-Dec-19

166.45 -2.25 (-1.33%)

11-Dec-19

166.90 0.45 (0.27%)

12-Dec-19

171.60 4.7 (2.82%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 57.75%
8-Day 55.18%
53.79
2.06 1.37 176.54
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on BSE
  • Only Buyers in Satvahana Ispat on BSE
1.49 1.49 1.49 1.49 1.42 0.07 4.93
AVERAGE VOLUME
5-Day 47588.20
10-Day 35331.80
30-Day 18659.83
13000
2.42 3.39 5.94 6.55 - -0.02

06-Dec-19

1.57 -0.07 (-4.27%)

09-Dec-19

1.50 -0.07 (-4.46%)

10-Dec-19

1.43 -0.07 (-4.67%)

11-Dec-19

1.36 -0.07 (-4.9%)

12-Dec-19

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 0.00%
8-Day 0.00%
84.45
0.01 0.01 1.49
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
  • Only Sellers in Scan Steels on BSE
19.90 19.90 18.95 18.95 19.90 -0.95 -4.77
AVERAGE VOLUME
5-Day 8365.00
10-Day 5781.20
30-Day 4492.23
210
23.23 21.96 26.32 30.02 - 0.37

06-Dec-19

22.65 -1.15 (-4.83%)

09-Dec-19

21.00 -1.65 (-7.28%)

10-Dec-19

22.00 1 (4.76%)

11-Dec-19

20.90 -1.1 (-5%)

12-Dec-19

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.11%
8-Day 90.85%
100
0.21 0.19 19.10
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
294.20 298.00 294.20 295.85 293.80 2.05 0.70
AVERAGE VOLUME
5-Day 2746.80
10-Day 3108.50
30-Day 6820.30
867
320.69 313.67 369.11 392.61 46.74 2.09

06-Dec-19

300.00 -11.6 (-3.72%)

09-Dec-19

296.50 -3.5 (-1.17%)

10-Dec-19

283.40 -13.1 (-4.42%)

11-Dec-19

288.40 5 (1.76%)

12-Dec-19

293.80 5.4 (1.87%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.34%
8-Day 39.89%
33.01
3.23 2.64 296.36
Shri Bajrang
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
19.00 20.00 19.00 20.00 19.95 0.05 0.25
AVERAGE VOLUME
5-Day 981.20
10-Day 763.50
30-Day 1495.97
170
19.88 19.80 18.91 18.52 28.57 0.47

28-Nov-19

19.50 0.5 (2.63%)

03-Dec-19

20.00 0.5 (2.56%)

04-Dec-19

19.95 -0.05 (-0.25%)

10-Dec-19

20.60 0.65 (3.26%)

12-Dec-19

19.95 -0.65 (-3.16%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 99.69%
8-Day 90.18%
100
0.22 0.18 19.08
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
17.00 18.50 17.00 18.40 17.75 0.65 3.66
AVERAGE VOLUME
5-Day 1712.20
10-Day 2117.30
30-Day 9027.13
439
15.98 13.83 12.76 13.78 - -1

06-Dec-19

16.10 -0.75 (-4.45%)

09-Dec-19

16.15 0.05 (0.31%)

10-Dec-19

16.85 0.7 (4.33%)

11-Dec-19

16.95 0.1 (0.59%)

12-Dec-19

17.75 0.8 (4.72%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.19 0.17 17.12
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
2.06 2.06 2.06 2.06 2.06 0.00 0.00
AVERAGE VOLUME
5-Day 681.20
10-Day 783.90
30-Day 555.73
40
2.25 2.46 3.07 3.05 - -0.03

03-Dec-19

2.14 0.04 (1.9%)

05-Dec-19

2.14 0 (0%)

06-Dec-19

2.10 -0.04 (-1.87%)

09-Dec-19

2.06 -0.04 (-1.9%)

12-Dec-19

2.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.06
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 28.09 today.
29.00 29.75 29.00 29.50 28.45 1.05 3.69
AVERAGE VOLUME
5-Day 10886.20
10-Day 17483.80
30-Day 67321.67
9110
29.65 28.08 31.89 35.76 9.1 0.57

06-Dec-19

29.20 -0.2 (-0.68%)

09-Dec-19

29.50 0.3 (1.03%)

10-Dec-19

28.25 -1.25 (-4.24%)

11-Dec-19

27.45 -0.8 (-2.83%)

12-Dec-19

28.45 1 (3.64%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 64.17%
8-Day 61.23%
59.62
0.34 0.23 29.67
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
15.37 15.37 15.37 15.37 14.64 0.73 4.99
AVERAGE VOLUME
5-Day 307.00
10-Day 187.60
30-Day 307.00
365
5.21 0.44

03-Dec-19

12.06 0.36 (3.08%)

04-Dec-19

12.66 0.6 (4.98%)

05-Dec-19

13.29 0.63 (4.98%)

06-Dec-19

13.95 0.66 (4.97%)

11-Dec-19

14.64 0.69 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.37
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,200-Day Moving Average today.
601.00 606.00 594.70 596.30 589.30 7.00 1.19
AVERAGE VOLUME
5-Day 1935.40
10-Day 3751.90
30-Day 4096.13
1140
587.44 574.19 568.42 584.80 11.39 2.18

06-Dec-19

581.95 -8.85 (-1.5%)

09-Dec-19

575.00 -6.95 (-1.19%)

10-Dec-19

574.15 -0.85 (-0.15%)

11-Dec-19

576.80 2.65 (0.46%)

12-Dec-19

589.30 12.5 (2.17%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 32.27%
8-Day 39.20%
19.66
7.07 4.71 601.32
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 405.68 today.
  • Tata Steel closes above 30-Day Moving Average of 404.66 today.
429.30 434.50 428.55 429.10 418.75 10.35 2.47
AVERAGE VOLUME
5-Day 656278.40
10-Day 752105.40
30-Day 965460.70
430746
405.61 384.31 418.91 444.60 4.68 0.69

06-Dec-19

402.95 3.3 (0.83%)

09-Dec-19

406.45 3.5 (0.87%)

10-Dec-19

402.20 -4.25 (-1.05%)

11-Dec-19

405.40 3.2 (0.8%)

12-Dec-19

418.75 13.35 (3.29%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 58.41%
8-Day 56.66%
61.84
4.61 3.77 431.35
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day,150-Day Moving Average today.
26.10 27.40 26.10 27.10 26.35 0.75 2.85
AVERAGE VOLUME
5-Day 62097.60
10-Day 48896.00
30-Day 70493.00
21996
25.58 24.20 25.98 27.22 - 2.91

06-Dec-19

25.40 0.25 (0.99%)

09-Dec-19

25.75 0.35 (1.38%)

10-Dec-19

25.35 -0.4 (-1.55%)

11-Dec-19

25.50 0.15 (0.59%)

12-Dec-19

26.35 0.85 (3.33%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.71%
8-Day 47.48%
45.46
0.32 0.21 26.92
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 346.55 on NSE
  • Tata Steel Long has hit 52wk low of Rs 352.00 on NSE
387.55 392.25 383.25 388.00 383.40 4.60 1.20
AVERAGE VOLUME
5-Day 7192.20
10-Day 4433.50
30-Day 3115.50
2753
386.74 390.71 469.48 510.17 - 0.68

06-Dec-19

367.80 -6.2 (-1.66%)

09-Dec-19

365.45 -2.35 (-0.64%)

10-Dec-19

353.90 -11.55 (-3.16%)

11-Dec-19

350.80 -3.1 (-0.88%)

12-Dec-19

383.40 32.6 (9.29%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 25.64%
8-Day 28.67%
16.65
4.60 3.07 388.19
Tinplate
Add to

ACTIONS

  • Tinplate closes above 200-Day Moving Average of 130.07 today.
135.95 137.85 135.95 136.45 134.05 2.40 1.79
AVERAGE VOLUME
5-Day 52623.20
10-Day 65934.40
30-Day 97355.30
22661
135.46 126.55 124.14 130.01 22.08 2.01

06-Dec-19

131.90 -3.3 (-2.44%)

09-Dec-19

133.30 1.4 (1.06%)

10-Dec-19

128.80 -4.5 (-3.38%)

11-Dec-19

126.85 -1.95 (-1.51%)

12-Dec-19

134.05 7.2 (5.68%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 21.69%
8-Day 25.47%
16.25
1.61 1.07 137.01
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
  • Only Buyers in Umiya Tubes on BSE
8.00 8.25 7.42 8.16 7.98 0.18 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
4126
8.74 8.43 9.14 9.14 - 0.57

06-Dec-19

7.80 -0.78 (-9.09%)

09-Dec-19

7.10 -0.7 (-8.97%)

10-Dec-19

7.81 0.71 (10%)

11-Dec-19

8.10 0.29 (3.71%)

12-Dec-19

7.98 -0.12 (-1.48%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 79.86%
8-Day 83.83%
77.04
0.09 0.07 8.04
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 28.59 today.
27.55 27.70 27.10 27.10 27.05 0.05 0.18
AVERAGE VOLUME
5-Day 9073.20
10-Day 13586.40
30-Day 60278.30
5735
29.83 28.81 28.67 30.35 2.07 3.58

06-Dec-19

27.60 -0.4 (-1.43%)

09-Dec-19

27.05 -0.55 (-1.99%)

10-Dec-19

26.65 -0.4 (-1.48%)

11-Dec-19

26.55 -0.1 (-0.38%)

12-Dec-19

27.05 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 65.79%
8-Day 76.26%
60.04
0.32 0.22 27.24
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day Moving Average of 8.28 today.
8.77 8.80 8.25 8.65 8.39 0.26 3.10
AVERAGE VOLUME
5-Day 12285.60
10-Day 17295.60
30-Day 40723.57
16606
8.82 7.81 8.28 8.82 - -0.05

06-Dec-19

8.50 -0.25 (-2.86%)

09-Dec-19

8.33 -0.17 (-2%)

10-Dec-19

8.26 -0.07 (-0.84%)

11-Dec-19

8.22 -0.04 (-0.48%)

12-Dec-19

8.39 0.17 (2.07%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 0.00%
8-Day 0.00%
60.46
0.09 0.08 8.64
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 585159.60
10-Day 487805.20
30-Day 200898.50
23880
0.19 0.19 0.19 0.19 - -0.07

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 0.00%
8-Day 0.00%
57.41
0.00 0.00 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.29 today.
67.25 67.25 63.55 63.55 63.55 0.00 0.00
AVERAGE VOLUME
5-Day 769.80
10-Day 878.80
30-Day 1005.70
569
66.32 66.54 78.25 83.12 63.55 0.7

06-Dec-19

64.40 0.15 (0.23%)

09-Dec-19

63.45 -0.95 (-1.48%)

10-Dec-19

63.70 0.25 (0.39%)

11-Dec-19

64.70 1 (1.57%)

12-Dec-19

63.55 -1.15 (-1.78%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 78.49%
8-Day 79.29%
90.66
0.76 0.51 65.60
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
5.28 5.30 5.28 5.30 5.55 -0.25 -4.50
AVERAGE VOLUME
5-Day 24470.40
10-Day 22131.80
30-Day 13500.73
4640
5.41 5.56 7.61 8.29 - 0.17

06-Dec-19

7.98 0.64 (8.72%)

09-Dec-19

7.19 -0.79 (-9.9%)

10-Dec-19

6.48 -0.71 (-9.87%)

11-Dec-19

5.84 -0.64 (-9.88%)

12-Dec-19

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 48.67%
8-Day 45.97%
92.34
0.06 0.05 5.28
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
9.67 10.06 9.67 10.06 9.83 0.23 2.34
AVERAGE VOLUME
5-Day 46146.00
10-Day 45861.70
30-Day 36096.60
2768
10.30 10.65 11.66 12.86 - -2.19

06-Dec-19

10.07 0.02 (0.2%)

09-Dec-19

10.14 0.07 (0.7%)

10-Dec-19

10.05 -0.09 (-0.89%)

11-Dec-19

9.82 -0.23 (-2.29%)

12-Dec-19

9.83 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 87.39%
8-Day 91.04%
87.03
0.12 0.08 9.75
Sections
Follow us on
Available On