You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.70 5.70 5.32 5.64 5.47 0.17 3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
22622
5.29 5.35 5.58 5.40 - 0.31

08-Jun-21

5.40 0 (0%)

09-Jun-21

5.36 -0.04 (-0.74%)

10-Jun-21

5.36 0 (0%)

11-Jun-21

5.47 0.11 (2.05%)

14-Jun-21

5.64 0.17 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.59
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
8.85 8.85 8.68 8.68 8.85 -0.17 -1.92
AVERAGE VOLUME
5-Day 622.80
10-Day 1093.00
30-Day 4136.47
146
8.88 7.55 6.34 5.80 16.38 0.48

08-Jun-21

9.39 -0.19 (-1.98%)

09-Jun-21

9.21 -0.18 (-1.92%)

10-Jun-21

9.03 -0.18 (-1.95%)

11-Jun-21

8.85 -0.18 (-1.99%)

14-Jun-21

8.68 -0.17 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.68
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
15.90 17.70 15.51 16.60 17.17 -0.57 -3.32
AVERAGE VOLUME
5-Day 2569.60
10-Day 1762.30
30-Day 1894.83
725
15.31 15.52 14.10 14.26 - 0.27

08-Jun-21

15.76 0.16 (1.03%)

09-Jun-21

16.55 0.79 (5.01%)

10-Jun-21

17.34 0.79 (4.77%)

11-Jun-21

17.17 -0.17 (-0.98%)

14-Jun-21

16.60 -0.57 (-3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.15 16.99
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
39.55 41.00 37.00 39.45 38.75 0.70 1.81
AVERAGE VOLUME
5-Day 258669.80
10-Day 131781.20
30-Day 47120.57
54580
36.48 36.85 37.97 35.61 179.32 1.63

08-Jun-21

39.50 1.95 (5.19%)

09-Jun-21

39.00 -0.5 (-1.27%)

10-Jun-21

42.80 3.8 (9.74%)

11-Jun-21

38.75 -4.05 (-9.46%)

14-Jun-21

39.45 0.7 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.47 0.31 38.93
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
1.65 1.65 1.51 1.65 1.58 0.07 4.43
AVERAGE VOLUME
5-Day 94071.20
10-Day 78898.00
30-Day 55333.10
135835
1.28 1.16 1.18 1.11 - -0.04

08-Jun-21

1.38 0.06 (4.55%)

09-Jun-21

1.44 0.06 (4.35%)

10-Jun-21

1.51 0.07 (4.86%)

11-Jun-21

1.58 0.07 (4.64%)

14-Jun-21

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 73.81%
8-Day 77.51%
70.74
0.02 0.02 1.63
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes: target of Rs 1620: Sharekhan
1445.00 1470.00 1410.90 1458.45 1439.00 19.45 1.35
AVERAGE VOLUME
5-Day 60638.00
10-Day 63247.60
30-Day 31612.97
10003
1305.14 1291.80 1041.77 917.80 118.48 12.57

08-Jun-21

1371.65 21.45 (1.59%)

09-Jun-21

1369.00 -2.65 (-0.19%)

10-Jun-21

1423.75 54.75 (4%)

11-Jun-21

1439.00 15.25 (1.07%)

14-Jun-21

1458.45 19.45 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
17.27 11.51 1443.32
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
16.90 16.90 16.00 16.80 16.55 0.25 1.51
AVERAGE VOLUME
5-Day 1135.00
10-Day 2265.30
30-Day 2535.93
231
17.69 15.70 12.22 11.04 - 0.42

08-Jun-21

16.85 -0.2 (-1.17%)

09-Jun-21

17.00 0.15 (0.89%)

10-Jun-21

17.15 0.15 (0.88%)

11-Jun-21

16.55 -0.6 (-3.5%)

14-Jun-21

16.80 0.25 (1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.38
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
14.30 14.30 13.51 13.83 13.97 -0.14 -1.00
AVERAGE VOLUME
5-Day 6770.40
10-Day 9288.70
30-Day 9008.50
2529
14.43 13.61 12.28 11.42 - 0.31

08-Jun-21

14.00 0.12 (0.86%)

09-Jun-21

13.73 -0.27 (-1.93%)

10-Jun-21

13.45 -0.28 (-2.04%)

11-Jun-21

13.97 0.52 (3.87%)

14-Jun-21

13.83 -0.14 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.94
Bansal Roofing
Add to

ACTIONS

  • Bansal Roofing closes below 30-Day Moving Average of 107.03 today.
106.95 106.95 106.95 106.95 105.50 1.45 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
108.60 87.17 54.42 51.04 0 2.17

03-Jun-21

112.00 3 (2.75%)

04-Jun-21

107.10 -4.9 (-4.38%)

08-Jun-21

109.95 2.85 (2.66%)

11-Jun-21

105.50 -4.45 (-4.05%)

14-Jun-21

106.95 1.45 (1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
1.11 1.00 106.95
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
40.00 42.55 35.85 36.75 38.70 -1.95 -5.04
AVERAGE VOLUME
5-Day 99505.40
10-Day 62370.10
30-Day 27257.40
29551
26.24 25.14 24.23 22.21 - -1.01

08-Jun-21

34.00 5.65 (19.93%)

09-Jun-21

36.85 2.85 (8.38%)

10-Jun-21

40.05 3.2 (8.68%)

11-Jun-21

38.70 -1.35 (-3.37%)

14-Jun-21

36.75 -1.95 (-5.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.72
0.43 0.35 37.44
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
378.75 378.75 365.25 366.20 365.45 0.75 0.21
AVERAGE VOLUME
5-Day 1992.60
10-Day 2577.30
30-Day 2995.03
1940
360.31 349.66 299.77 276.74 10.92 1.49

08-Jun-21

363.00 -2 (-0.55%)

09-Jun-21

358.50 -4.5 (-1.24%)

10-Jun-21

364.50 6 (1.67%)

11-Jun-21

365.45 0.95 (0.26%)

14-Jun-21

366.20 0.75 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
4.39 2.92 370.93
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
8.91 8.91 8.91 8.91 8.49 0.42 4.95
AVERAGE VOLUME
5-Day 32392.80
10-Day 25547.20
30-Day 40700.40
52858
5.96 4.82 2.39 2.01 20.25 -0.96

08-Jun-21

7.35 0.35 (5%)

09-Jun-21

7.71 0.36 (4.9%)

10-Jun-21

8.09 0.38 (4.93%)

11-Jun-21

8.49 0.4 (4.94%)

14-Jun-21

8.91 0.42 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.91
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
6.07 6.09 6.07 6.09 6.38 -0.29 -4.55
AVERAGE VOLUME
5-Day 126.80
10-Day 87.10
30-Day 126.00
49
6.06 5.91 6.35 7.04 - -0.15

08-Jun-21

6.40 0 (0%)

09-Jun-21

6.08 -0.32 (-5%)

10-Jun-21

6.38 0.3 (4.93%)

11-Jun-21

6.38 0 (0%)

14-Jun-21

6.09 -0.29 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.07
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
4.75 4.75 4.75 4.75 4.66 0.09 1.93
AVERAGE VOLUME
5-Day 518.80
10-Day 595.30
30-Day 600.60
1
4.31 3.53 2.93 3.16 - 0.38

08-Jun-21

4.75 0 (0%)

09-Jun-21

4.66 -0.09 (-1.89%)

10-Jun-21

4.75 0.09 (1.93%)

11-Jun-21

4.66 -0.09 (-1.89%)

14-Jun-21

4.75 0.09 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.75
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
142.75 164.45 141.30 157.10 142.75 14.35 10.05
AVERAGE VOLUME
5-Day 21031.60
10-Day 14407.40
30-Day 15465.83
32541
125.42 118.13 113.84 111.31 - -0.21

08-Jun-21

128.90 -2.45 (-1.87%)

09-Jun-21

128.50 -0.4 (-0.31%)

10-Jun-21

128.00 -0.5 (-0.39%)

11-Jun-21

142.75 14.75 (11.52%)

14-Jun-21

157.10 14.35 (10.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
1.71 1.14 156.15
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 49.18 today.
52.30 57.15 51.00 53.65 51.75 1.90 3.67
AVERAGE VOLUME
5-Day 22293.40
10-Day 17253.30
30-Day 22280.40
60826
49.91 46.45 39.37 36.51 15.83 1.84

08-Jun-21

50.35 1.45 (2.97%)

09-Jun-21

48.45 -1.9 (-3.77%)

10-Jun-21

50.70 2.25 (4.64%)

11-Jun-21

51.75 1.05 (2.07%)

14-Jun-21

53.65 1.9 (3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.56
0.62 0.41 54.32
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 60.78 today.
67.65 70.80 63.25 68.35 66.45 1.90 2.86
AVERAGE VOLUME
5-Day 41018.00
10-Day 27344.80
30-Day 36114.77
80542
61.77 57.30 46.36 42.83 21.1 1.14

08-Jun-21

60.20 0.3 (0.5%)

09-Jun-21

60.05 -0.15 (-0.25%)

10-Jun-21

63.50 3.45 (5.75%)

11-Jun-21

66.45 2.95 (4.65%)

14-Jun-21

68.35 1.9 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.08
0.80 0.53 67.96
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
26.15 28.85 26.15 28.85 27.50 1.35 4.91
AVERAGE VOLUME
5-Day 1730.00
10-Day 1506.00
30-Day 2133.80
832
29.34 26.95 17.70 16.46 13.67 0.88

08-Jun-21

31.90 1.5 (4.93%)

09-Jun-21

30.35 -1.55 (-4.86%)

10-Jun-21

28.85 -1.5 (-4.94%)

11-Jun-21

27.50 -1.35 (-4.68%)

14-Jun-21

28.85 1.35 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.26 26.61
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
  • Godawari Power EGM on Jun 12, 2021||Announcement date: May 03, 2021
1270.05 1508.40 1252.50 1502.35 1257.00 245.35 19.52
AVERAGE VOLUME
5-Day 79150.40
10-Day 48037.80
30-Day 39364.30
182529
1005.26 923.55 642.75 561.45 8.46 2.93

08-Jun-21

989.20 7.2 (0.73%)

09-Jun-21

1010.35 21.15 (2.14%)

10-Jun-21

1102.90 92.55 (9.16%)

11-Jun-21

1257.00 154.1 (13.97%)

14-Jun-21

1502.35 245.35 (19.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19
15.08 10.06 1422.14
Good Luck
Add to

ACTIONS

  • Good Luck POM on May 25, 2021||Announcement date: Apr 23, 2021
110.00 113.75 107.75 110.25 108.80 1.45 1.33
AVERAGE VOLUME
5-Day 83667.40
10-Day 136731.50
30-Day 99288.77
104302
102.04 91.82 71.72 63.55 7.74 0.76

08-Jun-21

106.85 -2.8 (-2.55%)

09-Jun-21

104.95 -1.9 (-1.78%)

10-Jun-21

105.90 0.95 (0.91%)

11-Jun-21

108.80 2.9 (2.74%)

14-Jun-21

110.25 1.45 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.56
1.31 0.87 110.81
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 200.60
10-Day 276.50
30-Day 257.27
184
5.55 5.70 10.29 9.76 - -6.96

14-May-21

5.00 0.06 (1.21%)

17-May-21

5.25 0.25 (5%)

03-Jun-21

5.25 0 (0%)

08-Jun-21

5.50 0.25 (4.76%)

14-Jun-21

5.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.50
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 2.60 today.
  • Only Sellers in Gyscoal Alloys on BSE
2.60 2.65 2.47 2.61 2.59 0.02 0.77
AVERAGE VOLUME
5-Day 188187.40
10-Day 218591.00
30-Day 123125.93
177937
2.61 2.45 2.76 2.82 - 1.73

08-Jun-21

2.39 0.11 (4.82%)

09-Jun-21

2.44 0.05 (2.09%)

10-Jun-21

2.50 0.06 (2.46%)

11-Jun-21

2.59 0.09 (3.6%)

14-Jun-21

2.61 0.02 (0.77%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 82.75%
8-Day 82.62%
74.73
0.03 0.02 2.54
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 390.20 today.
  • Hindalco Block Deal on NSE||Qty: 41,144||Deal Price: 390.00||Value (cr): 1.60||Time: 09:16am
393.15 397.35 381.40 394.85 393.15 1.70 0.43
AVERAGE VOLUME
5-Day 571454.60
10-Day 498410.30
30-Day 859852.43
549432
391.27 376.87 303.33 272.02 89.33 1.91

08-Jun-21

387.65 -7.5 (-1.9%)

09-Jun-21

383.10 -4.55 (-1.17%)

10-Jun-21

385.65 2.55 (0.67%)

11-Jun-21

393.15 7.5 (1.94%)

14-Jun-21

394.85 1.7 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.98
4.32 3.54 391.29
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
121.55 121.80 112.95 120.20 120.90 -0.70 -0.58
AVERAGE VOLUME
5-Day 32790.20
10-Day 18272.50
30-Day 9428.10
12835
116.99 116.67 102.20 95.95 20.03 2.36

08-Jun-21

114.05 -0.9 (-0.78%)

09-Jun-21

107.70 -6.35 (-5.57%)

10-Jun-21

129.20 21.5 (19.96%)

11-Jun-21

120.90 -8.3 (-6.42%)

14-Jun-21

120.20 -0.7 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21
1.45 0.97 116.87
IMEC Services
Add to

ACTIONS

  • Only Buyers in IMEC Services on BSE
2.24 2.24 2.24 2.24 2.20 0.04 1.82
AVERAGE VOLUME
5-Day 26915.00
10-Day 28427.60
30-Day 14468.13
14103
1.60 1.46 1.36 1.50 - 6.22

08-Jun-21

2.08 0.04 (1.96%)

09-Jun-21

2.12 0.04 (1.92%)

10-Jun-21

2.16 0.04 (1.89%)

11-Jun-21

2.20 0.04 (1.85%)

14-Jun-21

2.24 0.04 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.24
Incredible Ind
Add to

ACTIONS

  • Incredible Ind closes below 30-Day Moving Average of 27.83 today.
  • Incredible Ind closes above 30-Day Moving Average of 27.57 today.
27.75 28.00 27.15 27.95 27.75 0.20 0.72
AVERAGE VOLUME
5-Day 10632.60
10-Day 9927.80
30-Day 31186.27
16810
27.84 25.60 23.15 22.20 215 1.14

08-Jun-21

27.95 -0.35 (-1.24%)

09-Jun-21

27.55 -0.4 (-1.43%)

10-Jun-21

28.00 0.45 (1.63%)

11-Jun-21

27.75 -0.25 (-0.89%)

14-Jun-21

27.95 0.2 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
0.33 0.22 27.92
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
1.33 1.33 1.33 1.33 1.31 0.02 1.53
AVERAGE VOLUME
5-Day 167121.60
10-Day 292094.30
30-Day 343554.13
74709
1.18 0.99 0.79 0.70 - 0.34

08-Jun-21

1.25 0.02 (1.63%)

09-Jun-21

1.27 0.02 (1.6%)

10-Jun-21

1.29 0.02 (1.57%)

11-Jun-21

1.31 0.02 (1.55%)

14-Jun-21

1.33 0.02 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.33
Inducto Stl
Add to

ACTIONS

  • Inducto Stl closes below 30-Day Moving Average of 20.11 today.
20.55 20.55 20.55 20.55 19.60 0.95 4.85
AVERAGE VOLUME
5-Day 533.00
10-Day 402.80
30-Day 675.53
50
20.33 18.40 15.36 15.45 11.68 0.2

03-Jun-21

22.35 -1.15 (-4.89%)

04-Jun-21

21.25 -1.1 (-4.92%)

07-Jun-21

20.50 -0.75 (-3.53%)

08-Jun-21

19.60 -0.9 (-4.39%)

14-Jun-21

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 20.55
ISMT
Add to

ACTIONS

  • ISMT closes below 30-Day Moving Average of 16.93 today.
17.65 17.80 16.40 16.75 17.05 -0.30 -1.76
AVERAGE VOLUME
5-Day 43656.00
10-Day 41034.60
30-Day 166040.03
47673
16.95 14.36 11.94 11.22 - -0.2

08-Jun-21

17.10 0.1 (0.59%)

09-Jun-21

17.60 0.5 (2.92%)

10-Jun-21

17.10 -0.5 (-2.84%)

11-Jun-21

17.05 -0.05 (-0.29%)

14-Jun-21

16.75 -0.3 (-1.76%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.54%
8-Day 60.57%
52.52
0.18 0.16 17.01
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
126.80 135.60 119.40 129.55 126.80 2.75 2.17
AVERAGE VOLUME
5-Day 645794.20
10-Day 585048.30
30-Day 384848.53
1170138
104.85 96.93 93.42 91.79 23.43 1.78

08-Jun-21

117.70 -4.35 (-3.56%)

09-Jun-21

113.85 -3.85 (-3.27%)

10-Jun-21

131.65 17.8 (15.63%)

11-Jun-21

126.80 -4.85 (-3.68%)

14-Jun-21

129.55 2.75 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.80
1.52 1.01 128.57
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
22.65 23.50 21.80 23.15 22.65 0.50 2.21
AVERAGE VOLUME
5-Day 200928.60
10-Day 173170.00
30-Day 180648.90
163799
18.74 16.42 9.73 8.09 - -1.8

08-Jun-21

22.55 1.05 (4.88%)

09-Jun-21

23.20 0.65 (2.88%)

10-Jun-21

22.75 -0.45 (-1.94%)

11-Jun-21

22.65 -0.1 (-0.44%)

14-Jun-21

23.15 0.5 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.28
0.24 0.22 23.11
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 174.91 today.
195.00 204.25 186.45 199.90 196.10 3.80 1.94
AVERAGE VOLUME
5-Day 204770.40
10-Day 145646.50
30-Day 134255.70
275478
178.29 164.25 140.70 128.48 9.87 2.04

08-Jun-21

174.20 -2.1 (-1.19%)

09-Jun-21

176.30 2.1 (1.21%)

10-Jun-21

191.30 15 (8.51%)

11-Jun-21

196.10 4.8 (2.51%)

14-Jun-21

199.90 3.8 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.21
2.35 1.57 198.35
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
114.30 114.85 109.35 112.30 114.65 -2.35 -2.05
AVERAGE VOLUME
5-Day 443405.80
10-Day 496033.50
30-Day 493980.03
511790
98.67 89.40 79.15 75.18 10.91 0.5

08-Jun-21

113.70 4.3 (3.93%)

09-Jun-21

113.55 -0.15 (-0.13%)

10-Jun-21

117.35 3.8 (3.35%)

11-Jun-21

114.65 -2.7 (-2.3%)

14-Jun-21

112.30 -2.35 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.25
1.38 0.92 112.10
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 93.42 today.
105.80 110.70 99.05 108.15 105.15 3.00 2.85
AVERAGE VOLUME
5-Day 462307.80
10-Day 271694.30
30-Day 266464.27
705952
94.50 87.42 77.52 70.43 12.32 1.67

08-Jun-21

92.80 -0.4 (-0.43%)

09-Jun-21

92.75 -0.05 (-0.05%)

10-Jun-21

100.75 8 (8.63%)

11-Jun-21

105.15 4.4 (4.37%)

14-Jun-21

108.15 3 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.98
1.26 0.84 107.35
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 421.37 today.
  • Jindal Steel Block Deal on NSE||Qty: 24,402||Deal Price: 419.35||Value (cr): 1.02||Time: 09:16am
425.00 428.60 406.00 425.10 421.15 3.95 0.94
AVERAGE VOLUME
5-Day 714779.00
10-Day 709359.50
30-Day 1045600.03
1180059
421.47 418.57 328.55 295.80 6.06 1.33

08-Jun-21

401.75 -2.85 (-0.7%)

09-Jun-21

397.50 -4.25 (-1.06%)

10-Jun-21

405.35 7.85 (1.97%)

11-Jun-21

421.15 15.8 (3.9%)

14-Jun-21

425.10 3.95 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.23
4.63 3.79 420.93
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes above 30-Day Moving Average of 55.81 today.
  • Only Buyers in JSW Ispat Speci on NSE
60.60 60.60 56.35 57.35 59.30 -1.95 -3.29
AVERAGE VOLUME
5-Day 168380.80
10-Day 319079.80
30-Day 565016.37
192891
56.73 47.85 33.25 29.49 - 1.95

08-Jun-21

57.60 -2.05 (-3.44%)

09-Jun-21

55.35 -2.25 (-3.91%)

10-Jun-21

58.10 2.75 (4.97%)

11-Jun-21

59.30 1.2 (2.07%)

14-Jun-21

57.35 -1.95 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.62 0.56 57.76
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,150||Deal Price: 725.10||Value (cr): 1.17||Time: 09:16am
  • JSW Steel closes above 30-Day Moving Average of 711.34 today.
732.00 737.20 714.70 728.70 731.05 -2.35 -0.32
AVERAGE VOLUME
5-Day 676540.00
10-Day 540513.50
30-Day 634466.37
407403
711.60 671.99 481.51 434.05 20.99 3.75

08-Jun-21

707.40 -8.45 (-1.18%)

09-Jun-21

697.95 -9.45 (-1.34%)

10-Jun-21

705.90 7.95 (1.14%)

11-Jun-21

731.05 25.15 (3.56%)

14-Jun-21

728.70 -2.35 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.97
8.04 6.58 728.73
JTL Infra
Add to

ACTIONS

  • JTL Infra closes below 30-Day Moving Average of 485.99 today.
485.00 487.00 469.90 470.85 479.45 -8.60 -1.79
AVERAGE VOLUME
5-Day 10258.40
10-Day 8760.40
30-Day 6706.07
4199
484.83 502.07 323.42 275.04 24.9 5.15

08-Jun-21

475.85 9.3 (1.99%)

09-Jun-21

480.35 4.5 (0.95%)

10-Jun-21

487.75 7.4 (1.54%)

11-Jun-21

479.45 -8.3 (-1.7%)

14-Jun-21

470.85 -8.6 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
4.89 4.70 473.79
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 377.61 today.
396.95 396.95 381.45 389.45 393.55 -4.10 -1.04
AVERAGE VOLUME
5-Day 14677.80
10-Day 13940.30
30-Day 22422.00
11465
378.60 366.30 305.99 283.20 8.93 1.47

08-Jun-21

372.60 -4.3 (-1.14%)

09-Jun-21

366.70 -5.9 (-1.58%)

10-Jun-21

379.45 12.75 (3.48%)

11-Jun-21

393.55 14.1 (3.72%)

14-Jun-21

389.45 -4.1 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.69
4.72 3.15 389.47
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 151.38 today.
167.05 167.15 156.30 164.45 166.45 -2.00 -1.20
AVERAGE VOLUME
5-Day 16409.60
10-Day 28954.10
30-Day 21726.20
9641
155.18 153.16 126.45 113.27 32.89 2.45

08-Jun-21

166.75 -5.65 (-3.28%)

09-Jun-21

161.60 -5.15 (-3.09%)

10-Jun-21

162.30 0.7 (0.43%)

11-Jun-21

166.45 4.15 (2.56%)

14-Jun-21

164.45 -2 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.83
2.00 1.33 161.69
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
15.75 16.94 15.34 16.40 16.14 0.26 1.61
AVERAGE VOLUME
5-Day 7008.00
10-Day 4737.50
30-Day 4943.97
5652
13.60 12.35 10.22 9.45 13.02 0.96

08-Jun-21

14.11 0.67 (4.99%)

09-Jun-21

14.78 0.67 (4.75%)

10-Jun-21

15.51 0.73 (4.94%)

11-Jun-21

16.14 0.63 (4.06%)

14-Jun-21

16.40 0.26 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.95
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
44.80 48.30 43.30 48.25 43.95 4.30 9.78
AVERAGE VOLUME
5-Day 70010.60
10-Day 41392.50
30-Day 34722.60
267049
42.47 38.23 34.37 32.64 - 1.56

08-Jun-21

43.45 2.7 (6.63%)

09-Jun-21

40.05 -3.4 (-7.83%)

10-Jun-21

41.70 1.65 (4.12%)

11-Jun-21

43.95 2.25 (5.4%)

14-Jun-21

48.25 4.3 (9.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.48 0.40 47.92
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
296.00 303.75 280.85 296.15 294.65 1.50 0.51
AVERAGE VOLUME
5-Day 30632.80
10-Day 28016.80
30-Day 39914.20
18705
229.79 198.50 156.59 148.67 59.71 9.06

08-Jun-21

276.00 -13.3 (-4.6%)

09-Jun-21

284.45 8.45 (3.06%)

10-Jun-21

294.20 9.75 (3.43%)

11-Jun-21

294.65 0.45 (0.15%)

14-Jun-21

296.15 1.5 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.55
3.09 2.80 295.80
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
6.57 6.57 6.40 6.57 6.26 0.31 4.95
AVERAGE VOLUME
5-Day 238691.80
10-Day 150120.20
30-Day 97032.13
268892
4.66 4.35 3.92 3.68 - 0.47

08-Jun-21

5.64 0.26 (4.83%)

09-Jun-21

5.69 0.05 (0.89%)

10-Jun-21

5.97 0.28 (4.92%)

11-Jun-21

6.26 0.29 (4.86%)

14-Jun-21

6.57 0.31 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.92
0.07 0.06 6.56
La Tim Metal
Add to

ACTIONS

  • Only Buyers in La Tim Metal on BSE
  • Only Buyers in La Tim Metal on BSE
119.75 119.75 119.75 119.75 114.05 5.70 5.00
AVERAGE VOLUME
5-Day 13141.00
10-Day 10973.70
30-Day 9425.10
6319
78.88 65.93 47.21 43.98 39.52 7.14

08-Jun-21

101.65 4.8 (4.96%)

09-Jun-21

103.50 1.85 (1.82%)

10-Jun-21

108.65 5.15 (4.98%)

11-Jun-21

114.05 5.4 (4.97%)

14-Jun-21

119.75 5.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.20 1.08 119.75
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
  • Lloyds Metals AGM on Jun 14, 2021||Announcement date: May 14, 2021
36.85 36.85 36.85 36.85 35.10 1.75 4.99
AVERAGE VOLUME
5-Day 636915.20
10-Day 353328.60
30-Day 337937.23
546287
25.25 20.20 14.46 13.52 3685 5.1

08-Jun-21

33.15 0.65 (2%)

09-Jun-21

33.80 0.65 (1.96%)

10-Jun-21

34.45 0.65 (1.92%)

11-Jun-21

35.10 0.65 (1.89%)

14-Jun-21

36.85 1.75 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.37 0.33 36.85
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 26.25 on BSE
  • M.D. Inducto has hit 52wk low of Rs 26.55 on BSE
27.20 27.90 26.00 26.90 26.65 0.25 0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
21315
31.49 31.66 62.92 71.81 - 0.67

08-Jun-21

28.00 -1.45 (-4.92%)

09-Jun-21

27.90 -0.1 (-0.36%)

10-Jun-21

27.10 -0.8 (-2.87%)

11-Jun-21

26.65 -0.45 (-1.66%)

14-Jun-21

26.90 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 27.02
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 293.63 today.
309.90 328.45 300.85 319.35 308.10 11.25 3.65
AVERAGE VOLUME
5-Day 30985.40
10-Day 21334.70
30-Day 16059.67
68474
295.44 287.56 288.40 272.48 - 0.69

08-Jun-21

293.50 5 (1.73%)

09-Jun-21

290.90 -2.6 (-0.89%)

10-Jun-21

296.65 5.75 (1.98%)

11-Jun-21

308.10 11.45 (3.86%)

14-Jun-21

319.35 11.25 (3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
3.70 2.47 318.61
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 98.40 today.
  • Mahamaya Steel closes above 150-Day Moving Average of 95.18 today.
99.90 102.00 94.00 99.05 95.90 3.15 3.28
AVERAGE VOLUME
5-Day 15107.00
10-Day 9627.50
30-Day 6676.33
31053
90.95 88.29 95.50 98.99 - 1.98

08-Jun-21

89.30 -1.9 (-2.08%)

09-Jun-21

88.95 -0.35 (-0.39%)

10-Jun-21

91.90 2.95 (3.32%)

11-Jun-21

95.90 4 (4.35%)

14-Jun-21

99.05 3.15 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.32
1.15 0.77 99.68
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 30-Day Moving Average of 15.85 today.
  • Manaksia Coated closes above 30-Day Moving Average of 15.84 today.
16.00 16.32 15.45 15.75 15.96 -0.21 -1.32
AVERAGE VOLUME
5-Day 11700.00
10-Day 8599.20
30-Day 11155.57
22205
15.82 14.82 10.82 9.14 16.07 1.02

08-Jun-21

15.59 0.23 (1.5%)

09-Jun-21

15.24 -0.35 (-2.25%)

10-Jun-21

15.55 0.31 (2.03%)

11-Jun-21

15.96 0.41 (2.64%)

14-Jun-21

15.75 -0.21 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
0.17 0.15 15.91
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 26.21 today.
  • Manaksia Steels closes below 30-Day Moving Average of 26.17 today.
25.00 26.00 25.00 25.75 26.10 -0.35 -1.34
AVERAGE VOLUME
5-Day 98504.80
10-Day 104736.00
30-Day 54193.00
147935
26.23 25.65 21.60 18.67 9.07 0.87

08-Jun-21

25.90 -1.2 (-4.43%)

09-Jun-21

26.35 0.45 (1.74%)

10-Jun-21

26.60 0.25 (0.95%)

11-Jun-21

26.10 -0.5 (-1.88%)

14-Jun-21

25.75 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.05
0.29 0.24 25.62
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
36.00 36.00 32.70 34.95 35.85 -0.90 -2.51
AVERAGE VOLUME
5-Day 2217.40
10-Day 2409.70
30-Day 2078.00
2070
29.60 28.88 27.42 27.86 11.46 0.88

08-Jun-21

34.80 1.45 (4.35%)

09-Jun-21

33.35 -1.45 (-4.17%)

10-Jun-21

34.85 1.5 (4.5%)

11-Jun-21

35.85 1 (2.87%)

14-Jun-21

34.95 -0.9 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.32 34.89
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
11.99 12.24 11.30 12.04 11.67 0.37 3.17
AVERAGE VOLUME
5-Day 24575.40
10-Day 26541.90
30-Day 27236.17
32301
11.63 10.54 8.07 7.29 401.33 0.28

08-Jun-21

11.19 -0.02 (-0.18%)

09-Jun-21

11.36 0.17 (1.52%)

10-Jun-21

11.37 0.01 (0.09%)

11-Jun-21

11.67 0.3 (2.64%)

14-Jun-21

12.04 0.37 (3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.84
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,200-Day Moving Average today.
204.90 219.60 197.70 216.60 203.20 13.40 6.59
AVERAGE VOLUME
5-Day 141058.80
10-Day 90290.30
30-Day 90477.03
407889
197.71 192.21 192.76 193.51 30.72 4.23

08-Jun-21

205.00 3.7 (1.84%)

09-Jun-21

199.35 -5.65 (-2.76%)

10-Jun-21

202.85 3.5 (1.76%)

11-Jun-21

203.20 0.35 (0.17%)

14-Jun-21

216.60 13.4 (6.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
2.44 1.63 213.58
Modern Steels
Add to

ACTIONS

  • Modern Steels closes above 150-Day Moving Average of 3.83 today.
4.19 4.19 3.90 3.90 4.00 -0.10 -2.50
AVERAGE VOLUME
5-Day 2506.00
10-Day 1563.00
30-Day 3693.40
1541
3.94 3.78 3.80 4.31 - -0.05

08-Jun-21

3.75 -0.05 (-1.32%)

09-Jun-21

3.90 0.15 (4%)

10-Jun-21

4.08 0.18 (4.62%)

11-Jun-21

4.00 -0.08 (-1.96%)

14-Jun-21

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.16
MONIND
Add to

ACTIONS

  • Monnet Ind AGM on Nov 17, 2020||Announcement date: Oct 26, 2020
10.98 10.98 10.98 10.98 10.98 0.00 0.00
AVERAGE VOLUME
5-Day 29.40
10-Day 220.00
30-Day 151.97
10
9.91 9.98 11.53 14.44 - -0.03

17-Mar-21

10.52 0 (0%)

19-Mar-21

10.98 0.46 (4.37%)

08-Jun-21

10.98 0 (0%)

11-Jun-21

10.98 0 (0%)

14-Jun-21

10.98 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 10.98
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 11.21 today.
  • Only Buyers in MSP Steel on BSE
11.85 11.85 11.60 11.85 11.29 0.56 4.96
AVERAGE VOLUME
5-Day 81031.60
10-Day 56870.90
30-Day 34728.70
170504
11.31 10.77 8.71 8.23 - 1.56

08-Jun-21

11.34 0.28 (2.53%)

09-Jun-21

11.30 -0.04 (-0.35%)

10-Jun-21

11.15 -0.15 (-1.33%)

11-Jun-21

11.29 0.14 (1.26%)

14-Jun-21

11.85 0.56 (4.96%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
0.12 0.11 11.75
Mukand
Add to

ACTIONS

  • Mukand closes below 30-Day Moving Average of 118.84 today.
114.30 118.90 114.20 117.80 115.75 2.05 1.77
AVERAGE VOLUME
5-Day 10439.60
10-Day 13559.80
30-Day 29881.67
7991
119.71 111.54 77.11 68.55 36.25 1.86

08-Jun-21

117.15 -1.7 (-1.43%)

09-Jun-21

116.25 -0.9 (-0.77%)

10-Jun-21

116.05 -0.2 (-0.17%)

11-Jun-21

115.75 -0.3 (-0.26%)

14-Jun-21

117.80 2.05 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.81
1.22 1.10 116.75
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
40.20 40.20 39.00 39.50 39.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
143555
33.64 29.30 26.60 25.78 - 3.97

08-Jun-21

37.90 -0.1 (-0.26%)

09-Jun-21

38.10 0.2 (0.53%)

10-Jun-21

38.30 0.2 (0.52%)

11-Jun-21

39.50 1.2 (3.13%)

14-Jun-21

39.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.38 39.43
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on BSE
4.75 4.75 4.75 4.75 4.99 -0.24 -4.81
AVERAGE VOLUME
5-Day 11446.40
10-Day 18545.70
30-Day 10991.43
8151
4.85 4.69 4.05 3.79 - -0.02

14-May-21

5.81 0.07 (1.22%)

24-May-21

5.52 -0.29 (-4.99%)

31-May-21

5.25 -0.27 (-4.89%)

07-Jun-21

4.99 -0.26 (-4.95%)

14-Jun-21

4.75 -0.24 (-4.81%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
0.05 0.05 4.75
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 72.33 today.
78.00 78.00 74.15 75.75 77.45 -1.70 -2.19
AVERAGE VOLUME
5-Day 52598.40
10-Day 62345.90
30-Day 51347.23
42636
74.83 70.93 67.05 64.54 72.84 1.53

08-Jun-21

76.15 -1.55 (-1.99%)

09-Jun-21

75.15 -1 (-1.31%)

10-Jun-21

75.55 0.4 (0.53%)

11-Jun-21

77.45 1.9 (2.51%)

14-Jun-21

75.75 -1.7 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42
0.93 0.62 75.98
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 180.75 today.
  • NMDC Block Deal on NSE||Qty: 61,138||Deal Price: 182.95||Value (cr): 1.12||Time: 09:16am
184.00 187.00 180.70 185.75 183.90 1.85 1.01
AVERAGE VOLUME
5-Day 1634777.80
10-Day 1353258.30
30-Day 1552496.17
1552975
181.75 165.86 131.90 120.56 14.46 1.98

08-Jun-21

178.20 -4.05 (-2.22%)

09-Jun-21

179.50 1.3 (0.73%)

10-Jun-21

179.45 -0.05 (-0.03%)

11-Jun-21

183.90 4.45 (2.48%)

14-Jun-21

185.75 1.85 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.92
2.02 1.66 184.91
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
15.46 15.46 14.74 15.46 14.73 0.73 4.96
AVERAGE VOLUME
5-Day 5802.40
10-Day 4152.50
30-Day 3501.23
7247
14.25 12.04 8.28 7.60 - -2.52

08-Jun-21

13.95 0.66 (4.97%)

09-Jun-21

13.82 -0.13 (-0.93%)

10-Jun-21

14.04 0.22 (1.59%)

11-Jun-21

14.73 0.69 (4.91%)

14-Jun-21

15.46 0.73 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 15.45
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
  • Only Buyers in OCL Iron on NSE
2.00 2.04 1.86 2.04 1.95 0.09 4.62
AVERAGE VOLUME
5-Day 60426.20
10-Day 51483.60
30-Day 34829.83
229948
2.57 2.67 2.97 2.92 - -0.04

17-May-21

1.92 0.09 (4.92%)

24-May-21

2.01 0.09 (4.69%)

31-May-21

1.91 -0.1 (-4.98%)

07-Jun-21

1.95 0.04 (2.09%)

14-Jun-21

2.04 0.09 (4.62%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 60.32%
8-Day 63.33%
83.02
0.02 0.02 1.93
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on NSE
6.31 6.51 6.31 6.51 6.55 -0.04 -0.61
AVERAGE VOLUME
5-Day 5253.40
10-Day 3808.40
30-Day 14853.23
835
6.26 5.59 5.00 4.96 - -1.15

17-May-21

7.29 -0.18 (-2.41%)

24-May-21

7.20 -0.09 (-1.23%)

31-May-21

6.84 -0.36 (-5%)

07-Jun-21

6.55 -0.29 (-4.24%)

14-Jun-21

6.51 -0.04 (-0.61%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.07 0.06 6.38
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
3249.00 3262.95 3121.10 3197.55 3262.30 -64.75 -1.98
AVERAGE VOLUME
5-Day 5078.20
10-Day 7658.30
30-Day 6369.30
1798
2759.88 2623.88 2475.90 2413.38 - 33.61

08-Jun-21

3289.55 16.5 (0.5%)

09-Jun-21

3170.85 -118.7 (-3.61%)

10-Jun-21

3268.85 98 (3.09%)

11-Jun-21

3262.30 -6.55 (-0.2%)

14-Jun-21

3197.55 -64.75 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
39.15 26.10 3190.43
P M Telelinnks
Add to

ACTIONS

  • Only Sellers in P M Telelinnks on BSE
5.17 5.17 5.17 5.17 5.44 -0.27 -4.96
AVERAGE VOLUME
5-Day 400.60
10-Day 1364.10
30-Day 1258.13
25
4.28 3.90 2.93 3.00 - 0.81

03-May-21

5.23 0.24 (4.81%)

10-May-21

5.45 0.22 (4.21%)

11-May-21

5.72 0.27 (4.95%)

07-Jun-21

5.44 -0.28 (-4.9%)

14-Jun-21

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.17
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
2.00 2.00 1.95 1.96 2.05 -0.09 -4.39
AVERAGE VOLUME
5-Day 1537.00
10-Day 999.20
30-Day 1372.30
4448
2.38 2.24 2.52 3.00 196 1.17

17-May-21

2.20 0 (0%)

24-May-21

2.20 0 (0%)

31-May-21

2.10 -0.1 (-4.55%)

07-Jun-21

2.05 -0.05 (-2.38%)

14-Jun-21

1.96 -0.09 (-4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.96
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
87.45 88.05 85.45 88.05 83.90 4.15 4.95
AVERAGE VOLUME
5-Day 37415.60
10-Day 33112.80
30-Day 27504.13
59042
67.85 57.73 41.74 37.75 17.13 1.65

08-Jun-21

78.00 0.45 (0.58%)

09-Jun-21

77.75 -0.25 (-0.32%)

10-Jun-21

80.00 2.25 (2.89%)

11-Jun-21

83.90 3.9 (4.88%)

14-Jun-21

88.05 4.15 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
0.88 0.80 87.71
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
27.80 28.75 26.10 28.35 27.30 1.05 3.85
AVERAGE VOLUME
5-Day 538489.80
10-Day 641809.70
30-Day 446986.20
448157
22.77 20.69 20.54 19.53 472.5 0.58

08-Jun-21

27.40 -0.45 (-1.62%)

09-Jun-21

27.10 -0.3 (-1.09%)

10-Jun-21

27.95 0.85 (3.14%)

11-Jun-21

27.30 -0.65 (-2.33%)

14-Jun-21

28.35 1.05 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
0.33 0.22 27.53
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 81.15 today.
83.40 84.70 79.00 82.80 82.75 0.05 0.06
AVERAGE VOLUME
5-Day 408778.40
10-Day 277688.10
30-Day 327215.57
484235
86.36 83.76 64.15 58.90 15.56 0.51

08-Jun-21

78.55 -1.75 (-2.18%)

09-Jun-21

76.60 -1.95 (-2.48%)

10-Jun-21

78.20 1.6 (2.09%)

11-Jun-21

82.75 4.55 (5.82%)

14-Jun-21

82.80 0.05 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.28
0.99 0.66 82.46
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
1.14 1.14 1.05 1.10 1.09 0.01 0.92
AVERAGE VOLUME
5-Day 173501.40
10-Day 165521.50
30-Day 218650.83
282075
1.04 0.93 0.87 0.83 - -0.07

08-Jun-21

1.03 0.01 (0.98%)

09-Jun-21

1.04 0.01 (0.97%)

10-Jun-21

1.04 0 (0%)

11-Jun-21

1.09 0.05 (4.81%)

14-Jun-21

1.10 0.01 (0.92%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 77.28%
8-Day 80.01%
71.41
0.01 0.01 1.10
Raghav Producti
Add to

ACTIONS

  • Only Buyers in Raghav Producti on BSE
405.20 419.95 384.95 414.20 405.20 9.00 2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
8643
346.21 299.76 252.19 221.14 49.02 6.92

08-Jun-21

414.10 -10.7 (-2.52%)

09-Jun-21

409.15 -4.95 (-1.2%)

10-Jun-21

409.10 -0.05 (-0.01%)

11-Jun-21

405.20 -3.9 (-0.95%)

14-Jun-21

414.20 9 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.25 3.85 401.85
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
27.70 27.85 26.20 27.35 27.90 -0.55 -1.97
AVERAGE VOLUME
5-Day 44060.60
10-Day 52164.60
30-Day 55445.57
28587
23.18 20.74 17.74 16.01 14.03 0.54

08-Jun-21

26.90 0.25 (0.94%)

09-Jun-21

25.85 -1.05 (-3.9%)

10-Jun-21

27.60 1.75 (6.77%)

11-Jun-21

27.90 0.3 (1.09%)

14-Jun-21

27.35 -0.55 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.31 0.25 27.19
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
9.05 9.05 8.70 9.05 9.00 0.05 0.56
AVERAGE VOLUME
5-Day 5145.20
10-Day 7065.30
30-Day 5366.83
5402
7.65 8.00 8.36 7.88 7.42 -0.5

08-Jun-21

9.99 0.34 (3.52%)

09-Jun-21

9.50 -0.49 (-4.9%)

10-Jun-21

9.45 -0.05 (-0.53%)

11-Jun-21

9.00 -0.45 (-4.76%)

14-Jun-21

9.05 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.00
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
18.25 19.00 18.25 18.95 18.25 0.70 3.84
AVERAGE VOLUME
5-Day 1208.20
10-Day 1633.10
30-Day 1190.07
847
19.68 19.30 18.27 17.49 - 0.5

08-Jun-21

18.35 0.05 (0.27%)

09-Jun-21

19.35 1 (5.45%)

10-Jun-21

19.20 -0.15 (-0.78%)

11-Jun-21

18.25 -0.95 (-4.95%)

14-Jun-21

18.95 0.7 (3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.57
0.20 0.16 18.67
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
26.00 26.00 23.35 24.90 24.95 -0.05 -0.20
AVERAGE VOLUME
5-Day 2698.60
10-Day 3809.10
30-Day 3078.43
3618
22.93 22.14 21.28 21.48 - 1.78

08-Jun-21

25.05 -0.3 (-1.18%)

09-Jun-21

25.20 0.15 (0.6%)

10-Jun-21

26.00 0.8 (3.17%)

11-Jun-21

24.95 -1.05 (-4.04%)

14-Jun-21

24.90 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.30 0.20 24.42
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
3.58 3.58 3.58 3.58 3.41 0.17 4.99
AVERAGE VOLUME
5-Day 76038.60
10-Day 66353.50
30-Day 39115.60
173457
2.55 2.63 1.60 1.40 - -0.02

21-May-21

3.60 0.17 (4.96%)

24-May-21

3.42 -0.18 (-5%)

31-May-21

3.25 -0.17 (-4.97%)

07-Jun-21

3.41 0.16 (4.92%)

14-Jun-21

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.58
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 92,202||Deal Price: 134.75||Value (cr): 1.24||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 116,648||Deal Price: 133.30||Value (cr): 1.55||Time: 09:16am
136.10 139.20 130.05 137.25 135.05 2.20 1.63
AVERAGE VOLUME
5-Day 5118926.80
10-Day 3921702.80
30-Day 5661180.47
6069351
127.99 114.47 79.60 68.81 14.73 1.3

08-Jun-21

121.40 -1.6 (-1.3%)

09-Jun-21

124.45 3.05 (2.51%)

10-Jun-21

128.55 4.1 (3.29%)

11-Jun-21

135.05 6.5 (5.06%)

14-Jun-21

137.25 2.2 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.85
1.49 1.22 136.06
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
5.51 5.51 5.05 5.51 5.25 0.26 4.95
AVERAGE VOLUME
5-Day 53208.00
10-Day 42636.60
30-Day 46363.50
110511
4.72 4.54 3.94 3.68 - 3.22

08-Jun-21

5.03 0.13 (2.65%)

09-Jun-21

4.99 -0.04 (-0.8%)

10-Jun-21

5.00 0.01 (0.2%)

11-Jun-21

5.25 0.25 (5%)

14-Jun-21

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
0.06 0.05 5.42
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1640.00 1835.00 1626.10 1761.00 1608.70 152.30 9.47
AVERAGE VOLUME
5-Day 18694.80
10-Day 17909.70
30-Day 19088.83
65605
1536.23 1402.16 1140.07 1027.70 12.31 1.89

08-Jun-21

1608.90 -24.2 (-1.48%)

09-Jun-21

1579.05 -29.85 (-1.86%)

10-Jun-21

1592.95 13.9 (0.88%)

11-Jun-21

1608.70 15.75 (0.99%)

14-Jun-21

1761.00 152.3 (9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
19.30 12.87 1739.46
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 540.57 today.
630.25 727.00 612.20 710.70 627.40 83.30 13.28
AVERAGE VOLUME
5-Day 64722.40
10-Day 38962.30
30-Day 27587.33
169516
551.47 513.14 404.28 364.53 8.64 1.27

08-Jun-21

540.80 6.4 (1.2%)

09-Jun-21

540.10 -0.7 (-0.13%)

10-Jun-21

570.05 29.95 (5.55%)

11-Jun-21

627.40 57.35 (10.06%)

14-Jun-21

710.70 83.3 (13.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.15
7.53 5.02 671.94
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
50.00 51.00 50.00 50.10 50.05 0.05 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
35.03 33.00 22.78 22.84 0 1.49

26-May-21

45.50 7.5 (19.74%)

27-May-21

40.00 -5.5 (-12.09%)

07-Jun-21

48.00 8 (20%)

09-Jun-21

50.05 2.05 (4.27%)

14-Jun-21

50.10 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.40 50.81
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
3.10 3.10 3.10 3.10 2.96 0.14 4.73
AVERAGE VOLUME
5-Day 859.40
10-Day 2883.70
30-Day 3461.90
1300
2.67 2.48 2.14 2.82 - -0.02

17-May-21

2.96 0 (0%)

24-May-21

2.96 0 (0%)

31-May-21

2.96 0 (0%)

07-Jun-21

2.96 0 (0%)

14-Jun-21

3.10 0.14 (4.73%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.03 0.03 3.10
Scan Steels
Add to

ACTIONS

  • Scan Steels closes below 50-Day Moving Average of 27.34 today.
26.25 28.25 25.65 28.25 26.95 1.30 4.82
AVERAGE VOLUME
5-Day 5407.40
10-Day 4310.00
30-Day 4239.97
6681
28.00 27.55 22.01 21.27 113 0.55

08-Jun-21

28.10 1.3 (4.85%)

09-Jun-21

27.50 -0.6 (-2.14%)

10-Jun-21

27.60 0.1 (0.36%)

11-Jun-21

26.95 -0.65 (-2.36%)

14-Jun-21

28.25 1.3 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.28 0.26 27.88
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
10.45 10.45 9.93 10.45 10.45 0.00 0.00
AVERAGE VOLUME
5-Day 1745.00
10-Day 3415.90
30-Day 8393.00
3547
10.48 9.96 8.71 8.13 - -1.63

17-May-21

11.50 -0.6 (-4.96%)

24-May-21

11.50 0 (0%)

31-May-21

11.00 -0.5 (-4.35%)

07-Jun-21

10.45 -0.55 (-5%)

14-Jun-21

10.45 0 (0%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.11 0.10 10.19
Shankara Buildi
Add to
436.95 437.85 420.45 432.10 434.25 -2.15 -0.50
AVERAGE VOLUME
5-Day 53301.00
10-Day 42522.80
30-Day 25498.27
82716
413.12 406.37 384.23 375.12 104.12 2.82

08-Jun-21

468.85 2.6 (0.56%)

09-Jun-21

454.95 -13.9 (-2.96%)

10-Jun-21

443.95 -11 (-2.42%)

11-Jun-21

434.25 -9.7 (-2.18%)

14-Jun-21

432.10 -2.15 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.80
5.21 3.47 431.28
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
74.80 78.40 72.30 76.00 74.70 1.30 1.74
AVERAGE VOLUME
5-Day 3820.00
10-Day 2657.20
30-Day 2908.37
8523
71.26 64.35 57.89 52.26 28.79 1.71

08-Jun-21

73.00 2.65 (3.77%)

09-Jun-21

70.50 -2.5 (-3.42%)

10-Jun-21

72.05 1.55 (2.2%)

11-Jun-21

74.70 2.65 (3.68%)

14-Jun-21

76.00 1.3 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.78 0.71 76.55
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
24.50 24.50 23.40 24.00 23.90 0.10 0.42
AVERAGE VOLUME
5-Day 4909.20
10-Day 12064.00
30-Day 11247.73
2770
24.38 23.82 22.73 21.49 8.73 0.63

08-Jun-21

23.70 -0.35 (-1.46%)

09-Jun-21

23.20 -0.5 (-2.11%)

10-Jun-21

24.00 0.8 (3.45%)

11-Jun-21

23.90 -0.1 (-0.42%)

14-Jun-21

24.00 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.29 0.19 24.09
Shri Bajrang
Add to

ACTIONS

  • Only Sellers in Shri Bajrang on BSE
  • Only Sellers in Shri Bajrang on BSE
267.15 267.15 267.15 267.15 272.60 -5.45 -2.00
AVERAGE VOLUME
5-Day 22762.20
10-Day 33257.80
30-Day 23951.10
2398
209.09 193.26 118.70 101.49 - 6.77

08-Jun-21

289.55 -5.9 (-2%)

09-Jun-21

283.80 -5.75 (-1.99%)

10-Jun-21

278.15 -5.65 (-1.99%)

11-Jun-21

272.60 -5.55 (-2%)

14-Jun-21

267.15 -5.45 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
2.78 2.67 267.15
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Splendid Metal on NSE
  • Only Sellers in Splendid Metal on NSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 28329.80
10-Day 22117.70
30-Day 16092.43
701
0.24 0.24 0.24 0.29 - -0.01

08-Jun-21

0.24 0.01 (4.35%)

09-Jun-21

0.25 0.01 (4.17%)

10-Jun-21

0.26 0.01 (4%)

11-Jun-21

0.27 0.01 (3.85%)

14-Jun-21

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.28
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 50-Day Moving Average of 61.06 today.
59.00 59.00 57.55 58.35 58.30 0.05 0.09
AVERAGE VOLUME
5-Day 7786.00
10-Day 10588.00
30-Day 11682.53
7168
61.85 62.01 50.96 47.18 3.67 -10.08

08-Jun-21

58.10 -0.3 (-0.51%)

09-Jun-21

57.70 -0.4 (-0.69%)

10-Jun-21

57.90 0.2 (0.35%)

11-Jun-21

58.30 0.4 (0.69%)

14-Jun-21

58.35 0.05 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.94
0.70 0.47 58.42
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 81.46 today.
83.80 88.15 80.70 86.30 83.25 3.05 3.66
AVERAGE VOLUME
5-Day 220795.00
10-Day 164163.40
30-Day 182452.77
471206
81.63 76.49 65.61 60.23 11.65 1.02

08-Jun-21

81.25 1.45 (1.82%)

09-Jun-21

79.95 -1.3 (-1.6%)

10-Jun-21

81.00 1.05 (1.31%)

11-Jun-21

83.25 2.25 (2.78%)

14-Jun-21

86.30 3.05 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.00
1.00 0.67 85.30
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
74.00 74.00 67.80 71.90 71.20 0.70 0.98
AVERAGE VOLUME
5-Day 4555.80
10-Day 5744.20
30-Day 9899.40
2433
53.09 44.54 31.62 30.12 101.27 1.55

08-Jun-21

67.60 -3.5 (-4.92%)

09-Jun-21

70.90 3.3 (4.88%)

10-Jun-21

72.00 1.1 (1.55%)

11-Jun-21

71.20 -0.8 (-1.11%)

14-Jun-21

71.90 0.7 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.68 70.38
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
47.00 48.00 44.75 47.45 47.00 0.45 0.96
AVERAGE VOLUME
5-Day 3478.20
10-Day 3149.60
30-Day 2768.53
5416
41.60 39.83 30.71 28.03 5.77 1.19

08-Jun-21

46.10 2 (4.54%)

09-Jun-21

46.30 0.2 (0.43%)

10-Jun-21

48.00 1.7 (3.67%)

11-Jun-21

47.00 -1 (-2.08%)

14-Jun-21

47.45 0.45 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 46.98
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 1101.17 today.
1162.00 1185.00 1095.80 1162.35 1137.15 25.20 2.22
AVERAGE VOLUME
5-Day 54556.80
10-Day 47933.00
30-Day 84354.87
64405
1104.81 1018.96 792.28 727.43 16.7 2.82

08-Jun-21

1065.85 -11.8 (-1.09%)

09-Jun-21

1056.20 -9.65 (-0.91%)

10-Jun-21

1086.95 30.75 (2.91%)

11-Jun-21

1137.15 50.2 (4.62%)

14-Jun-21

1162.35 25.2 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.94
13.65 9.10 1143.00
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 10,219||Deal Price: 1,160.05||Value (cr): 1.19||Time: 09:16am
  • Tata Steel closes above 30-Day Moving Average of 1122.57 today.
1165.20 1178.55 1140.00 1164.85 1159.05 5.80 0.50
AVERAGE VOLUME
5-Day 715259.80
10-Day 650243.80
30-Day 1090354.17
977577
1126.72 1039.96 777.17 681.83 9.64 1.76

08-Jun-21

1110.50 -17.8 (-1.58%)

09-Jun-21

1100.90 -9.6 (-0.86%)

10-Jun-21

1114.55 13.65 (1.24%)

11-Jun-21

1159.05 44.5 (3.99%)

14-Jun-21

1164.85 5.8 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.89
12.75 10.43 1165.69
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 96.47 today.
  • Tata Steel BSL closes above 30-Day Moving Average of 95.67 today.
98.55 98.55 92.65 96.20 97.55 -1.35 -1.38
AVERAGE VOLUME
5-Day 709039.40
10-Day 606477.60
30-Day 1787850.07
709543
96.47 81.65 54.20 46.52 4.3 0.52

08-Jun-21

92.40 -1.6 (-1.7%)

09-Jun-21

89.40 -3 (-3.25%)

10-Jun-21

92.30 2.9 (3.24%)

11-Jun-21

97.55 5.25 (5.69%)

14-Jun-21

96.20 -1.35 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
1.07 0.88 95.94
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 951.42 today.
990.00 990.00 936.05 977.20 961.90 15.30 1.59
AVERAGE VOLUME
5-Day 6682.60
10-Day 6786.30
30-Day 14779.70
7601
954.11 893.53 703.03 616.09 7.71 1.7

08-Jun-21

920.50 -16.2 (-1.73%)

09-Jun-21

912.35 -8.15 (-0.89%)

10-Jun-21

924.30 11.95 (1.31%)

11-Jun-21

961.90 37.6 (4.07%)

14-Jun-21

977.20 15.3 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.26
10.10 9.14 973.97
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
  • Only Buyers in Technocraft Ind on NSE
451.65 452.40 437.50 445.30 443.55 1.75 0.39
AVERAGE VOLUME
5-Day 5711.40
10-Day 10459.00
30-Day 5210.07
4506
416.95 402.47 371.94 364.01 13.23 1.28

08-Jun-21

456.25 -13.75 (-2.93%)

09-Jun-21

440.40 -15.85 (-3.47%)

10-Jun-21

447.50 7.1 (1.61%)

11-Jun-21

443.55 -3.95 (-0.88%)

14-Jun-21

445.30 1.75 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.32
5.32 3.55 444.79
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 208.31 today.
218.00 226.00 210.35 221.45 215.75 5.70 2.64
AVERAGE VOLUME
5-Day 158088.20
10-Day 143302.40
30-Day 177357.23
251051
209.05 195.42 171.63 162.07 23.61 2.74

08-Jun-21

206.60 3.1 (1.52%)

09-Jun-21

204.25 -2.35 (-1.14%)

10-Jun-21

206.70 2.45 (1.2%)

11-Jun-21

215.75 9.05 (4.38%)

14-Jun-21

221.45 5.7 (2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
2.59 1.73 217.97
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
8.10 8.58 8.10 8.20 8.18 0.02 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
6581
7.56 7.69 7.81 8.04 39.05 0.64

08-Jun-21

7.86 0 (0%)

09-Jun-21

7.88 0.02 (0.25%)

10-Jun-21

7.84 -0.04 (-0.51%)

11-Jun-21

8.18 0.34 (4.34%)

14-Jun-21

8.20 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
0.09 0.08 8.32
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
25.25 25.55 24.25 25.20 25.45 -0.25 -0.98
AVERAGE VOLUME
5-Day 494.60
10-Day 387.50
30-Day 409.70
893
24.10 25.46 42.66 44.15 - 0.51

07-Jun-21

24.55 -0.45 (-1.8%)

08-Jun-21

25.65 1.1 (4.48%)

09-Jun-21

25.45 -0.2 (-0.78%)

11-Jun-21

25.45 0 (0%)

14-Jun-21

25.20 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.18
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 50.20 today.
52.00 52.25 48.70 50.50 51.45 -0.95 -1.85
AVERAGE VOLUME
5-Day 286591.00
10-Day 237524.40
30-Day 479079.23
232452
51.64 46.78 35.71 32.89 15.3 2.15

08-Jun-21

49.80 0.35 (0.71%)

09-Jun-21

48.75 -1.05 (-2.11%)

10-Jun-21

50.60 1.85 (3.79%)

11-Jun-21

51.45 0.85 (1.68%)

14-Jun-21

50.50 -0.95 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.76
0.62 0.41 50.35
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 200-Day Moving Average of 7.21 today.
  • Uttam Galva closes below 200-Day Moving Average of 7.18 today.
7.03 7.34 6.95 6.99 7.16 -0.17 -2.37
AVERAGE VOLUME
5-Day 1343071.80
10-Day 1040414.10
30-Day 600509.03
1588080
8.09 7.77 7.59 7.22 - -0.03

08-Jun-21

7.15 -0.26 (-3.51%)

09-Jun-21

6.94 -0.21 (-2.94%)

10-Jun-21

7.27 0.33 (4.76%)

11-Jun-21

7.16 -0.11 (-1.51%)

14-Jun-21

6.99 -0.17 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
0.08 0.07 7.09
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels closes below 150-Day Moving Average of 9.01 today.
9.36 9.99 9.36 9.40 9.61 -0.21 -2.19
AVERAGE VOLUME
5-Day 1257.40
10-Day 1109.40
30-Day 1019.17
417
9.56 9.72 8.85 12.45 - 0.22

08-Jun-21

8.86 -0.33 (-3.59%)

09-Jun-21

9.28 0.42 (4.74%)

10-Jun-21

9.25 -0.03 (-0.32%)

11-Jun-21

9.61 0.36 (3.89%)

14-Jun-21

9.40 -0.21 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.16
0.10 0.09 9.40
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 198.34 today.
199.80 200.65 194.75 199.75 199.40 0.35 0.18
AVERAGE VOLUME
5-Day 10023.60
10-Day 23215.10
30-Day 23385.17
6762
197.89 183.17 142.91 125.44 18.31 1.76

08-Jun-21

199.90 0.95 (0.48%)

09-Jun-21

192.90 -7 (-3.5%)

10-Jun-21

199.30 6.4 (3.32%)

11-Jun-21

199.40 0.1 (0.05%)

14-Jun-21

199.75 0.35 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.10
2.39 1.60 197.69
Vaswani Ind
Add to
14.12 14.15 13.62 14.01 13.65 0.36 2.64
AVERAGE VOLUME
5-Day 8957.20
10-Day 10336.80
30-Day 22038.57
9169
13.52 11.98 8.82 7.97 4.26 0.43

08-Jun-21

13.92 0.03 (0.22%)

09-Jun-21

13.95 0.03 (0.22%)

10-Jun-21

14.01 0.06 (0.43%)

11-Jun-21

13.65 -0.36 (-2.57%)

14-Jun-21

14.01 0.36 (2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
0.14 0.13 13.89
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 9.32 today.
10.14 10.58 9.80 10.58 10.08 0.50 4.96
AVERAGE VOLUME
5-Day 19739.80
10-Day 16691.90
30-Day 23865.70
33781
9.54 8.41 7.17 6.89 - 3.48

08-Jun-21

9.39 0 (0%)

09-Jun-21

9.35 -0.04 (-0.43%)

10-Jun-21

9.77 0.42 (4.49%)

11-Jun-21

10.08 0.31 (3.17%)

14-Jun-21

10.58 0.5 (4.96%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 76.91%
8-Day 79.33%
65.67
0.11 0.10 10.35
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
16.70 16.70 15.41 15.82 15.97 -0.15 -0.94
AVERAGE VOLUME
5-Day 485410.80
10-Day 404368.30
30-Day 254061.93
330876
14.90 14.75 12.04 11.31 - -8.79

08-Jun-21

15.47 0.15 (0.98%)

09-Jun-21

15.49 0.02 (0.13%)

10-Jun-21

15.78 0.29 (1.87%)

11-Jun-21

15.97 0.19 (1.2%)

14-Jun-21

15.82 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.19 0.13 15.81
Zenith SP&I
Add to

ACTIONS

  • Only Sellers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on NSE
0.98 1.08 0.98 1.04 1.03 0.01 0.97
AVERAGE VOLUME
5-Day 17962.80
10-Day 36491.30
30-Day 22454.87
39363
0.93 0.85 0.80 0.72 - -0.06

14-May-21

1.18 -0.06 (-4.84%)

24-May-21

1.13 -0.05 (-4.24%)

31-May-21

1.08 -0.05 (-4.42%)

07-Jun-21

1.03 -0.05 (-4.63%)

14-Jun-21

1.04 0.01 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
0.01 0.01 1.02
Sections