172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 09:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.06 5.06 5.06 5.06 4.83 0.23 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
5.29 5.27 5.60 7.28 - 0.19

17-Sep-20

5.16 -0.27 (-4.97%)

18-Sep-20

5.03 -0.13 (-2.52%)

21-Sep-20

4.86 -0.17 (-3.38%)

22-Sep-20

5.08 0.22 (4.53%)

23-Sep-20

4.83 -0.25 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.06
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
18.05 18.05 17.40 17.40 18.30 -0.90 -4.92
AVERAGE VOLUME
5-Day 3120.60
10-Day 2813.60
30-Day 4538.20
300
20.05 19.87 22.53 30.27 - 0.71

17-Sep-20

19.50 0.2 (1.04%)

18-Sep-20

19.70 0.2 (1.03%)

21-Sep-20

19.25 -0.45 (-2.28%)

22-Sep-20

18.65 -0.6 (-3.12%)

23-Sep-20

18.30 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 81.76%
8-Day 76.91%
63.86
0.19 0.17 17.79
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 48282.00
10-Day 44130.20
30-Day 28714.43
30
0.91 0.84 0.59 0.56 - -0.02

17-Sep-20

0.83 -0.04 (-4.6%)

18-Sep-20

0.87 0.04 (4.82%)

21-Sep-20

0.91 0.04 (4.6%)

22-Sep-20

0.94 0.03 (3.3%)

23-Sep-20

0.95 0.01 (1.06%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100
0.01 0.01 0.91
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes; target of Rs 2603: Prabhudas Lilladher
2300.00 2561.90 2300.00 2550.00 2567.30 -17.30 -0.67
AVERAGE VOLUME
5-Day 2505.40
10-Day 4090.80
30-Day 4425.50
1148
2452.28 2238.21 1750.80 1780.64 66.6 4.98

17-Sep-20

2715.55 -57.25 (-2.06%)

18-Sep-20

2703.25 -12.3 (-0.45%)

21-Sep-20

2678.20 -25.05 (-0.93%)

22-Sep-20

2570.45 -107.75 (-4.02%)

23-Sep-20

2567.30 -3.15 (-0.12%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 72.93%
8-Day 62.29%
39.96
30.81 20.54 2537.50
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.66 0.66 0.66 0.66 0.63 0.03 4.76
AVERAGE VOLUME
5-Day 3912.80
10-Day 34595.00
30-Day 39220.27
11000
0.71 0.81 0.63 0.60 - -0.05

17-Sep-20

0.54 0.02 (3.85%)

18-Sep-20

0.56 0.02 (3.7%)

21-Sep-20

0.58 0.02 (3.57%)

22-Sep-20

0.60 0.02 (3.45%)

23-Sep-20

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 105.73 today.
98.75 101.20 98.75 100.85 101.90 -1.05 -1.03
AVERAGE VOLUME
5-Day 7046.60
10-Day 11294.30
30-Day 9758.43
70
113.65 109.23 105.98 112.70 - -0.13

17-Sep-20

113.00 4.05 (3.72%)

18-Sep-20

109.75 -3.25 (-2.88%)

21-Sep-20

105.35 -4.4 (-4.01%)

22-Sep-20

102.65 -2.7 (-2.56%)

23-Sep-20

101.90 -0.75 (-0.73%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 50.28%
8-Day 51.55%
51.95
1.22 0.82 99.35
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
273.00 276.80 271.00 276.20 277.35 -1.15 -0.41
AVERAGE VOLUME
5-Day 6189.60
10-Day 8758.00
30-Day 24587.27
58
299.05 255.60 176.37 186.35 9.23 0.81

17-Sep-20

300.20 -3.7 (-1.22%)

18-Sep-20

298.60 -1.6 (-0.53%)

21-Sep-20

283.70 -14.9 (-4.99%)

22-Sep-20

277.25 -6.45 (-2.27%)

23-Sep-20

277.35 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.83%
8-Day 63.20%
60.49
2.91 2.64 275.33
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 40.83 today.
37.30 37.30 36.45 36.60 38.20 -1.60 -4.19
AVERAGE VOLUME
5-Day 7082.80
10-Day 5892.30
30-Day 12886.47
181
40.69 39.89 35.77 39.48 3.17 0.24

17-Sep-20

40.65 -0.7 (-1.69%)

18-Sep-20

42.10 1.45 (3.57%)

21-Sep-20

39.00 -3.1 (-7.36%)

22-Sep-20

38.20 -0.8 (-2.05%)

23-Sep-20

38.20 0 (0%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 45.56%
8-Day 46.75%
53.15
0.46 0.31 36.60
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
3.14 3.14 3.14 3.14 3.30 -0.16 -4.85
AVERAGE VOLUME
5-Day 31019.60
10-Day 27297.50
30-Day 16126.77
1000
2.98 2.93 2.27 2.24 - 2.08

17-Sep-20

3.64 0.17 (4.9%)

18-Sep-20

3.82 0.18 (4.95%)

21-Sep-20

3.63 -0.19 (-4.97%)

22-Sep-20

3.45 -0.18 (-4.96%)

23-Sep-20

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100
0.03 0.03 3.14
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 177.59 today.
157.90 161.10 155.00 159.50 165.45 -5.95 -3.60
AVERAGE VOLUME
5-Day 590950.20
10-Day 509251.10
30-Day 496359.07
160914
185.43 177.81 148.40 162.46 64.31 0.79

17-Sep-20

175.80 -8 (-4.35%)

18-Sep-20

179.40 3.6 (2.05%)

21-Sep-20

167.15 -12.25 (-6.83%)

22-Sep-20

162.40 -4.75 (-2.84%)

23-Sep-20

165.45 3.05 (1.88%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 24.09%
8-Day 23.34%
17.57
1.82 1.49 159.16
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.42 today.
80.00 80.00 80.00 80.00 80.25 -0.25 -0.31
AVERAGE VOLUME
5-Day 4811.40
10-Day 4850.40
30-Day 4990.63
100
76.55 72.21 61.70 60.65 21.8 1.57

17-Sep-20

84.50 2.05 (2.49%)

18-Sep-20

82.60 -1.9 (-2.25%)

21-Sep-20

82.45 -0.15 (-0.18%)

22-Sep-20

78.00 -4.45 (-5.4%)

23-Sep-20

80.25 2.25 (2.88%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 68.95%
8-Day 68.23%
70.34
0.96 0.64 80.00
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.38 0.38 0.38 0.38 0.39 -0.01 -2.56
AVERAGE VOLUME
5-Day 57348.80
10-Day 76017.40
30-Day 82963.63
9865
0.42 0.47 0.37 0.36 - 0.1

17-Sep-20

0.40 0.01 (2.56%)

18-Sep-20

0.39 -0.01 (-2.5%)

21-Sep-20

0.38 -0.01 (-2.56%)

22-Sep-20

0.38 0 (0%)

23-Sep-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 88.04%
8-Day 86.59%
94.51
0.00 0.00 0.38
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
  • Only Buyers in ISMT on NSE
11.73 11.73 11.73 11.73 12.34 -0.61 -4.94
AVERAGE VOLUME
5-Day 403985.20
10-Day 273911.30
30-Day 172728.33
1010
8.06 6.73 4.73 4.64 - -0.16

17-Sep-20

11.68 0.55 (4.94%)

18-Sep-20

12.26 0.58 (4.97%)

21-Sep-20

12.87 0.61 (4.98%)

22-Sep-20

12.98 0.11 (0.85%)

23-Sep-20

12.34 -0.64 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
0.13 0.12 11.73
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 200-Day Moving Average of 85.38 today.
79.20 80.65 79.20 80.40 81.95 -1.55 -1.89
AVERAGE VOLUME
5-Day 55562.20
10-Day 69274.10
30-Day 155939.10
4978
91.78 91.15 79.20 85.21 68.14 1.18

17-Sep-20

89.70 -1.8 (-1.97%)

18-Sep-20

88.40 -1.3 (-1.45%)

21-Sep-20

84.40 -4 (-4.52%)

22-Sep-20

81.40 -3 (-3.55%)

23-Sep-20

81.95 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 18.24%
8-Day 16.37%
15.01
0.98 0.66 80.13
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 93.63 today.
79.55 79.55 78.35 79.50 81.40 -1.90 -2.33
AVERAGE VOLUME
5-Day 41772.80
10-Day 38684.20
30-Day 79565.87
1119
93.38 86.08 63.53 66.35 10.05 1.02

17-Sep-20

93.65 0.3 (0.32%)

18-Sep-20

91.45 -2.2 (-2.35%)

21-Sep-20

86.40 -5.05 (-5.52%)

22-Sep-20

80.65 -5.75 (-6.66%)

23-Sep-20

81.40 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 60.74%
8-Day 62.17%
64.61
0.98 0.65 78.81
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 62.11 today.
  • Jindal Saw closes below 50-Day Moving Average of 61.98 today.
62.35 63.65 62.35 63.65 64.25 -0.60 -0.93
AVERAGE VOLUME
5-Day 231115.80
10-Day 178567.80
30-Day 180491.57
27404
65.01 62.10 59.65 65.98 4.44 0.3

17-Sep-20

71.05 1.3 (1.86%)

18-Sep-20

67.35 -3.7 (-5.21%)

21-Sep-20

63.45 -3.9 (-5.79%)

22-Sep-20

61.55 -1.9 (-2.99%)

23-Sep-20

64.25 2.7 (4.39%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 28.05%
8-Day 28.40%
37.09
0.77 0.51 62.88
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles EGM on Sep 17, 2020||Announcement date: Aug 26, 2020
39.00 40.70 39.00 40.65 41.30 -0.65 -1.57
AVERAGE VOLUME
5-Day 27422.40
10-Day 26570.20
30-Day 88134.03
20451
46.35 43.22 36.17 37.26 - 0.75

17-Sep-20

44.60 -0.1 (-0.22%)

18-Sep-20

44.00 -0.6 (-1.35%)

21-Sep-20

43.20 -0.8 (-1.82%)

22-Sep-20

41.60 -1.6 (-3.7%)

23-Sep-20

41.30 -0.3 (-0.72%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 62.55%
8-Day 58.53%
66.77
0.50 0.33 40.28
Jindal Steel
Add to

ACTIONS

  • Only Sellers in Jindal Steel on NSE
172.00 173.80 169.20 172.80 175.90 -3.10 -1.76
AVERAGE VOLUME
5-Day 1188696.40
10-Day 1291122.80
30-Day 1052735.70
165558
209.00 200.09 148.51 154.19 19.61 0.74

17-Sep-20

202.10 -2 (-0.98%)

18-Sep-20

198.45 -3.65 (-1.81%)

21-Sep-20

175.30 -23.15 (-11.67%)

22-Sep-20

170.05 -5.25 (-2.99%)

23-Sep-20

175.90 5.85 (3.44%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 22.39%
8-Day 23.54%
7.99
1.93 1.58 171.47
JSW Steel
Add to
264.00 264.80 261.75 262.00 268.05 -6.05 -2.26
AVERAGE VOLUME
5-Day 388303.40
10-Day 433807.30
30-Day 401774.93
23832
281.53 257.70 212.25 226.18 17.1 1.65

17-Sep-20

287.05 -1.4 (-0.49%)

18-Sep-20

287.60 0.55 (0.19%)

21-Sep-20

271.35 -16.25 (-5.65%)

22-Sep-20

271.80 0.45 (0.17%)

23-Sep-20

268.05 -3.75 (-1.38%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 25.40%
8-Day 25.35%
26.02
2.95 2.41 262.79
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day,50-Day Moving Average today.
200.00 205.10 200.00 202.00 206.60 -4.60 -2.23
AVERAGE VOLUME
5-Day 10528.20
10-Day 8845.10
30-Day 12920.63
971
216.48 218.72 185.10 198.80 8.07 0.91

17-Sep-20

209.15 -2.25 (-1.06%)

18-Sep-20

210.80 1.65 (0.79%)

21-Sep-20

208.95 -1.85 (-0.88%)

22-Sep-20

203.65 -5.3 (-2.54%)

23-Sep-20

206.60 2.95 (1.45%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 71.12%
8-Day 71.89%
50.23
2.48 1.65 201.65
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 124.74 today.
113.10 115.00 112.70 113.70 118.20 -4.50 -3.81
AVERAGE VOLUME
5-Day 4000.20
10-Day 3168.00
30-Day 13038.80
771
135.39 126.40 99.20 103.48 183.39 3.69

17-Sep-20

128.15 0.15 (0.12%)

18-Sep-20

123.55 -4.6 (-3.59%)

21-Sep-20

117.60 -5.95 (-4.82%)

22-Sep-20

115.15 -2.45 (-2.08%)

23-Sep-20

118.20 3.05 (2.65%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.58%
8-Day 48.47%
43.09
1.24 1.12 113.21
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
2.79 2.79 2.79 2.79 2.90 -0.11 -3.79
AVERAGE VOLUME
5-Day 14985.40
10-Day 12417.50
30-Day 32639.53
300
3.25 3.25 2.79 2.74 - 0.2

17-Sep-20

3.05 -0.1 (-3.17%)

18-Sep-20

2.95 -0.1 (-3.28%)

21-Sep-20

2.90 -0.05 (-1.69%)

22-Sep-20

2.88 -0.02 (-0.69%)

23-Sep-20

2.90 0.02 (0.69%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 74.00%
8-Day 73.66%
82.20
0.03 0.03 2.79
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
10.05 10.99 10.02 10.06 10.50 -0.44 -4.19
AVERAGE VOLUME
5-Day 39290.00
10-Day 47346.80
30-Day 34256.80
883
10.75 10.97 8.47 8.28 17.05 1.73

17-Sep-20

11.25 0.15 (1.35%)

18-Sep-20

10.82 -0.43 (-3.82%)

21-Sep-20

10.65 -0.17 (-1.57%)

22-Sep-20

10.17 -0.48 (-4.51%)

23-Sep-20

10.50 0.33 (3.24%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.93%
8-Day 89.48%
99.15
0.11 0.10 10.18
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 150-Day Moving Average of 231.23 today.
219.90 219.90 213.05 215.90 218.70 -2.80 -1.28
AVERAGE VOLUME
5-Day 8135.40
10-Day 7446.50
30-Day 14588.87
976
230.06 223.16 227.01 267.06 - 0.46

17-Sep-20

233.20 -8.55 (-3.54%)

18-Sep-20

236.00 2.8 (1.2%)

21-Sep-20

223.15 -12.85 (-5.44%)

22-Sep-20

214.80 -8.35 (-3.74%)

23-Sep-20

218.70 3.9 (1.82%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 52.72%
8-Day 57.54%
54.53
2.62 1.75 215.24
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 113.97 today.
105.00 105.00 104.60 104.60 109.55 -4.95 -4.52
AVERAGE VOLUME
5-Day 1936.20
10-Day 1482.00
30-Day 3154.53
9
114.43 100.23 88.78 94.77 298.86 1.49

17-Sep-20

116.75 -1.65 (-1.39%)

18-Sep-20

116.35 -0.4 (-0.34%)

21-Sep-20

118.50 2.15 (1.85%)

22-Sep-20

114.05 -4.45 (-3.76%)

23-Sep-20

109.55 -4.5 (-3.95%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 52.87%
8-Day 52.31%
48.73
1.21 0.99 104.82
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 200-Day Moving Average of 3.98 today.
  • Manaksia Coated AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
3.82 3.82 3.82 3.82 4.00 -0.18 -4.50
AVERAGE VOLUME
5-Day 5080.20
10-Day 3557.60
30-Day 2219.23
200
4.14 4.60 4.16 4.12 6.95 0.26

17-Sep-20

4.00 -0.01 (-0.25%)

18-Sep-20

4.07 0.07 (1.75%)

21-Sep-20

3.99 -0.08 (-1.97%)

22-Sep-20

3.98 -0.01 (-0.25%)

23-Sep-20

4.00 0.02 (0.5%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 94.45%
8-Day 85.84%
100
0.04 0.04 3.82
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
  • Only Sellers in Manaksia Steels on NSE
11.00 11.00 10.83 10.83 11.40 -0.57 -5.00
AVERAGE VOLUME
5-Day 30363.00
10-Day 17034.10
30-Day 8828.53
895
9.89 9.93 9.29 9.79 8.4 0.37

17-Sep-20

10.93 0.99 (9.96%)

18-Sep-20

12.02 1.09 (9.97%)

21-Sep-20

12.62 0.6 (4.99%)

22-Sep-20

11.99 -0.63 (-4.99%)

23-Sep-20

11.40 -0.59 (-4.92%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 62.51%
8-Day 63.27%
86.82
0.12 0.11 10.84
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
5.04 5.04 5.04 5.04 5.04 0.00 0.00
AVERAGE VOLUME
5-Day 8231.80
10-Day 8069.10
30-Day 10637.13
20
5.25 5.20 5.20 5.58 - 0.11

17-Sep-20

4.76 -0.15 (-3.05%)

18-Sep-20

4.94 0.18 (3.78%)

21-Sep-20

5.06 0.12 (2.43%)

22-Sep-20

5.05 -0.01 (-0.2%)

23-Sep-20

5.04 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.04
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 195.16 today.
191.10 193.80 190.30 193.10 195.30 -2.20 -1.13
AVERAGE VOLUME
5-Day 57358.20
10-Day 62261.10
30-Day 72797.77
6602
209.54 208.66 206.83 195.33 26.63 3.77

17-Sep-20

205.95 -2.8 (-1.34%)

18-Sep-20

205.70 -0.25 (-0.12%)

21-Sep-20

198.20 -7.5 (-3.65%)

22-Sep-20

194.80 -3.4 (-1.72%)

23-Sep-20

195.30 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.25%
8-Day 30.16%
20.63
2.34 1.56 191.92
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day Moving Average of 18.12 today.
17.60 17.60 17.15 17.15 18.00 -0.85 -4.72
AVERAGE VOLUME
5-Day 105298.40
10-Day 76184.80
30-Day 88630.37
919
18.12 16.34 13.74 13.76 - 0.84

17-Sep-20

18.50 -0.35 (-1.86%)

18-Sep-20

19.35 0.85 (4.59%)

21-Sep-20

18.40 -0.95 (-4.91%)

22-Sep-20

18.20 -0.2 (-1.09%)

23-Sep-20

18.00 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 80.39%
8-Day 84.08%
93.33
0.19 0.17 17.54
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 50-Day Moving Average of 6.96 today.
6.25 6.25 6.25 6.25 6.47 -0.22 -3.40
AVERAGE VOLUME
5-Day 517.00
10-Day 693.80
30-Day 1397.37
154
7.13 6.90 6.10 5.91 - 0.42

16-Sep-20

7.20 0.21 (3%)

17-Sep-20

6.84 -0.36 (-5%)

18-Sep-20

6.90 0.06 (0.88%)

21-Sep-20

6.81 -0.09 (-1.3%)

23-Sep-20

6.47 -0.34 (-4.99%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 94.49%
8-Day 94.30%
76.79
0.07 0.06 6.25
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
  • Only Sellers in Mukand on NSE
40.10 40.10 40.10 40.10 42.20 -2.10 -4.98
AVERAGE VOLUME
5-Day 33358.80
10-Day 52229.40
30-Day 23224.90
300
33.16 28.09 22.20 24.15 - 0.66

17-Sep-20

46.75 2.2 (4.94%)

18-Sep-20

49.05 2.3 (4.92%)

21-Sep-20

46.70 -2.35 (-4.79%)

22-Sep-20

44.40 -2.3 (-4.93%)

23-Sep-20

42.20 -2.2 (-4.95%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 63.26%
8-Day 62.75%
81.27
0.44 0.40 40.10
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 56.14 today.
57.45 57.45 55.55 57.00 58.60 -1.60 -2.73
AVERAGE VOLUME
5-Day 18229.80
10-Day 30119.80
30-Day 45351.50
1776
56.15 53.90 44.67 46.56 24.05 1.18

17-Sep-20

59.25 -2.75 (-4.44%)

18-Sep-20

62.20 2.95 (4.98%)

21-Sep-20

59.30 -2.9 (-4.66%)

22-Sep-20

56.15 -3.15 (-5.31%)

23-Sep-20

58.60 2.45 (4.36%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 45.05%
8-Day 40.69%
44.90
0.70 0.47 56.74
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 84.75 today.
79.00 79.10 77.60 78.10 80.20 -2.10 -2.62
AVERAGE VOLUME
5-Day 334714.60
10-Day 421910.30
30-Day 501071.67
63823
92.78 90.30 84.40 93.59 8.07 0.87

17-Sep-20

88.15 -2.6 (-2.87%)

18-Sep-20

86.95 -1.2 (-1.36%)

21-Sep-20

83.25 -3.7 (-4.26%)

22-Sep-20

81.15 -2.1 (-2.52%)

23-Sep-20

80.20 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 30.42%
8-Day 26.86%
22.87
0.88 0.72 78.24
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2357.65 today.
1865.00 1997.45 1865.00 1988.05 2007.65 -19.60 -0.98
AVERAGE VOLUME
5-Day 1285.60
10-Day 1194.00
30-Day 3466.07
87
2423.31 2201.94 1738.13 1701.12 - 20.9

17-Sep-20

2304.55 71.35 (3.19%)

18-Sep-20

2275.40 -29.15 (-1.26%)

21-Sep-20

2098.60 -176.8 (-7.77%)

22-Sep-20

1994.90 -103.7 (-4.94%)

23-Sep-20

2007.65 12.75 (0.64%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 44.49%
8-Day 43.44%
34.60
22.08 18.07 1961.40
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 16.68 today.
15.40 15.40 15.35 15.35 15.45 -0.10 -0.65
AVERAGE VOLUME
5-Day 19959.00
10-Day 16240.70
30-Day 35824.87
49
17.12 16.61 17.58 19.80 90.29 0.31

17-Sep-20

17.05 0.05 (0.29%)

18-Sep-20

16.60 -0.45 (-2.64%)

21-Sep-20

16.00 -0.6 (-3.61%)

22-Sep-20

15.65 -0.35 (-2.19%)

23-Sep-20

15.45 -0.2 (-1.28%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 54.50%
8-Day 57.92%
23.90
0.19 0.12 15.36
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 38.38 today.
37.50 38.15 37.50 37.85 38.45 -0.60 -1.56
AVERAGE VOLUME
5-Day 28156.80
10-Day 23044.10
30-Day 50350.53
4289
45.04 41.56 34.58 38.38 7.68 0.22

17-Sep-20

44.20 0.2 (0.45%)

18-Sep-20

42.50 -1.7 (-3.85%)

21-Sep-20

39.90 -2.6 (-6.12%)

22-Sep-20

38.50 -1.4 (-3.51%)

23-Sep-20

38.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 65.49%
8-Day 64.27%
61.79
0.46 0.31 37.97
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on BSE
  • Only Sellers in Prakash Steelag on BSE
0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
AVERAGE VOLUME
5-Day 45993.80
10-Day 63851.80
30-Day 61870.77
3880
0.80 0.83 0.51 0.44 - -0.04

17-Sep-20

0.75 0 (0%)

18-Sep-20

0.72 -0.03 (-4%)

21-Sep-20

0.75 0.03 (4.17%)

22-Sep-20

0.73 -0.02 (-2.67%)

23-Sep-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 88.27%
8-Day 86.60%
98.37
0.01 0.01 0.67
PSL
Add to

ACTIONS

  • Only Sellers in PSL on BSE
  • Only Sellers in PSL on BSE
0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 95588.20
10-Day 94159.90
30-Day 99331.57
14810
0.69 0.59 0.51 0.56 - -0

17-Sep-20

0.61 -0.03 (-4.69%)

18-Sep-20

0.58 -0.03 (-4.92%)

21-Sep-20

0.60 0.02 (3.45%)

22-Sep-20

0.57 -0.03 (-5%)

23-Sep-20

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 83.70%
8-Day 84.20%
100
0.01 0.01 0.53
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
10.99 10.99 10.99 10.99 10.99 0.00 0.00
AVERAGE VOLUME
5-Day 5339.00
10-Day 5223.80
30-Day 13111.67
1000
10.85 10.06 9.02 9.14 7.43 0.22

17-Sep-20

10.89 0.2 (1.87%)

18-Sep-20

10.72 -0.17 (-1.56%)

21-Sep-20

10.90 0.18 (1.68%)

22-Sep-20

10.99 0.09 (0.83%)

23-Sep-20

10.99 0 (0%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 85.36%
8-Day 76.99%
77.63
0.13 0.09 10.99
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
22.95 22.95 22.75 22.75 20.80 1.95 9.38
AVERAGE VOLUME
5-Day 1315.80
10-Day 1294.30
30-Day 3296.23
13
22.99 21.60 20.26 20.83 65 1.62

17-Sep-20

23.95 0.7 (3.01%)

18-Sep-20

23.40 -0.55 (-2.3%)

21-Sep-20

23.45 0.05 (0.21%)

22-Sep-20

21.90 -1.55 (-6.61%)

23-Sep-20

20.80 -1.1 (-5.02%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 61.87%
8-Day 67.47%
85.90
0.25 0.17 22.90
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 37.97 today.
34.35 34.35 33.55 33.80 34.80 -1.00 -2.87
AVERAGE VOLUME
5-Day 1884205.00
10-Day 3212531.80
30-Day 2315450.17
174346
39.53 38.03 32.66 35.88 20.48 0.35

17-Sep-20

38.15 0.1 (0.26%)

18-Sep-20

37.85 -0.3 (-0.79%)

21-Sep-20

35.40 -2.45 (-6.47%)

22-Sep-20

35.50 0.1 (0.28%)

23-Sep-20

34.80 -0.7 (-1.97%)

DELIVERY AVERAGES
3-Day 22.56%
5-Day 21.73%
8-Day 21.51%
16.07
0.38 0.31 33.77
SAL Steel
Add to
2.70 2.70 2.70 2.70 2.79 -0.09 -3.23
AVERAGE VOLUME
5-Day 7709.00
10-Day 8531.90
30-Day 20514.33
1000
3.14 3.01 2.78 2.75 1.5 1.58

17-Sep-20

3.06 0.07 (2.34%)

18-Sep-20

2.91 -0.15 (-4.9%)

21-Sep-20

2.92 0.01 (0.34%)

22-Sep-20

2.86 -0.06 (-2.05%)

23-Sep-20

2.79 -0.07 (-2.45%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 71.09%
8-Day 71.23%
58.97
0.03 0.03 2.70
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
665.05 675.00 662.00 665.00 681.45 -16.45 -2.41
AVERAGE VOLUME
5-Day 4415.20
10-Day 3937.10
30-Day 9684.60
559
707.95 657.50 572.69 611.82 5.26 0.71

17-Sep-20

692.80 -7.8 (-1.11%)

18-Sep-20

708.85 16.05 (2.32%)

21-Sep-20

681.45 -27.4 (-3.87%)

22-Sep-20

659.25 -22.2 (-3.26%)

23-Sep-20

681.45 22.2 (3.37%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 76.64%
8-Day 76.11%
76.51
8.18 5.45 664.80
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 222.24 today.
  • Sarda Energy AGM on Sep 24, 2020||Announcement date: Aug 10, 2020
217.80 220.00 214.50 219.50 225.15 -5.65 -2.51
AVERAGE VOLUME
5-Day 11243.20
10-Day 11271.40
30-Day 18747.87
551
249.54 222.24 174.73 186.39 5.18 0.46

17-Sep-20

244.35 -9.95 (-3.91%)

18-Sep-20

241.95 -2.4 (-0.98%)

21-Sep-20

222.70 -19.25 (-7.96%)

22-Sep-20

219.85 -2.85 (-1.28%)

23-Sep-20

225.15 5.3 (2.41%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 39.86%
8-Day 39.92%
21.69
2.70 1.80 217.49
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 150-Day Moving Average of 331.74 today.
  • Shankara Buildi closes below 150-Day,200-Day Moving Average today.
331.50 331.50 322.70 330.85 337.25 -6.40 -1.90
AVERAGE VOLUME
5-Day 4491.20
10-Day 4138.00
30-Day 12650.70
592
366.37 359.62 331.94 342.66 210.73 2.23

17-Sep-20

368.05 -9.9 (-2.62%)

18-Sep-20

360.80 -7.25 (-1.97%)

21-Sep-20

343.15 -17.65 (-4.89%)

22-Sep-20

331.20 -11.95 (-3.48%)

23-Sep-20

337.25 6.05 (1.83%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 48.83%
8-Day 42.17%
33.14
4.05 2.70 326.47
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
35.35 35.45 35.35 35.45 35.35 0.10 0.28
AVERAGE VOLUME
5-Day 5624.80
10-Day 9923.60
30-Day 28857.77
50
36.15 32.83 23.71 23.30 6.58 1.73

17-Sep-20

40.85 -0.5 (-1.21%)

18-Sep-20

39.95 -0.9 (-2.2%)

21-Sep-20

38.70 -1.25 (-3.13%)

22-Sep-20

37.05 -1.65 (-4.26%)

23-Sep-20

35.35 -1.7 (-4.59%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 65.83%
8-Day 66.99%
59.45
0.37 0.34 35.40
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 21, 2020||Announcement date: Aug 13, 2020
39.30 40.35 39.30 40.00 41.25 -1.25 -3.03
AVERAGE VOLUME
5-Day 37571.00
10-Day 55734.30
30-Day 99944.37
29702
44.73 43.08 35.55 35.85 9.88 0.52

17-Sep-20

45.00 -0.2 (-0.44%)

18-Sep-20

44.50 -0.5 (-1.11%)

21-Sep-20

42.25 -2.25 (-5.06%)

22-Sep-20

41.20 -1.05 (-2.49%)

23-Sep-20

41.25 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.89%
8-Day 50.40%
39.61
0.50 0.33 39.68
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 542.53 today.
488.05 494.00 488.00 490.70 496.30 -5.60 -1.13
AVERAGE VOLUME
5-Day 4525.20
10-Day 3774.80
30-Day 5266.13
526
541.73 523.93 486.47 519.46 10.29 1.6

17-Sep-20

529.75 -15.2 (-2.79%)

18-Sep-20

553.55 23.8 (4.49%)

21-Sep-20

531.05 -22.5 (-4.06%)

22-Sep-20

505.05 -26 (-4.9%)

23-Sep-20

496.30 -8.75 (-1.73%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 58.19%
8-Day 58.15%
44.93
5.96 3.97 491.21
Tata Steel
Add to
359.00 359.00 351.40 354.80 361.25 -6.45 -1.79
AVERAGE VOLUME
5-Day 523048.80
10-Day 467968.00
30-Day 583782.23
93654
414.36 397.77 340.97 370.73 6.25 0.54

17-Sep-20

398.70 -5.85 (-1.45%)

18-Sep-20

395.30 -3.4 (-0.85%)

21-Sep-20

373.25 -22.05 (-5.58%)

22-Sep-20

374.20 0.95 (0.25%)

23-Sep-20

361.25 -12.95 (-3.46%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 19.04%
8-Day 18.73%
15.31
3.97 3.25 354.32
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL AGM on Sep 21, 2020||Announcement date: Aug 28, 2020
20.75 20.75 20.10 20.75 21.05 -0.30 -1.43
AVERAGE VOLUME
5-Day 194171.80
10-Day 122703.20
30-Day 115135.10
27941
24.38 23.61 20.79 22.87 - 6.29

17-Sep-20

23.30 -0.7 (-2.92%)

18-Sep-20

23.10 -0.2 (-0.86%)

21-Sep-20

21.80 -1.3 (-5.63%)

22-Sep-20

21.80 0 (0%)

23-Sep-20

21.05 -0.75 (-3.44%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 54.60%
8-Day 57.53%
49.12
0.25 0.17 20.43
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 305.08 today.
313.80 315.40 313.10 313.95 318.00 -4.05 -1.27
AVERAGE VOLUME
5-Day 6740.60
10-Day 4858.30
30-Day 5367.97
378
314.60 296.15 265.48 301.06 - 0.7

17-Sep-20

330.80 5.8 (1.78%)

18-Sep-20

337.60 6.8 (2.06%)

21-Sep-20

317.70 -19.9 (-5.89%)

22-Sep-20

324.05 6.35 (2%)

23-Sep-20

318.00 -6.05 (-1.87%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 67.74%
8-Day 66.94%
60.90
3.82 2.54 313.90
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 200-Day Moving Average of 269.11 today.
339.15 340.55 339.15 340.55 348.85 -8.30 -2.38
AVERAGE VOLUME
5-Day 2223.60
10-Day 3510.50
30-Day 4224.10
51
312.69 279.48 251.12 269.69 8.51 0.98

17-Sep-20

359.85 2.6 (0.73%)

18-Sep-20

364.60 4.75 (1.32%)

21-Sep-20

346.80 -17.8 (-4.88%)

22-Sep-20

344.95 -1.85 (-0.53%)

23-Sep-20

348.85 3.9 (1.13%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 65.42%
8-Day 71.85%
62.91
4.19 2.79 340.07
Tinplate
Add to

ACTIONS

  • Tinplate AGM on Sep 08, 2020||Announcement date: Aug 04, 2020
120.20 120.20 119.00 119.95 122.20 -2.25 -1.84
AVERAGE VOLUME
5-Day 28520.20
10-Day 27881.80
30-Day 53097.60
792
139.79 140.11 112.96 120.95 15.82 1.65

17-Sep-20

135.70 -0.55 (-0.4%)

18-Sep-20

133.20 -2.5 (-1.84%)

21-Sep-20

128.10 -5.1 (-3.83%)

22-Sep-20

122.15 -5.95 (-4.64%)

23-Sep-20

122.20 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 31.47%
8-Day 26.46%
33.36
1.47 0.98 119.73
Usha Martin
Add to

ACTIONS

  • Usha Martin AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
24.45 24.45 24.45 24.45 24.30 0.15 0.62
AVERAGE VOLUME
5-Day 23772.20
10-Day 19379.70
30-Day 67221.30
700
26.31 23.36 19.17 21.08 22.85 1.21

17-Sep-20

26.10 -0.45 (-1.69%)

18-Sep-20

25.45 -0.65 (-2.49%)

21-Sep-20

24.95 -0.5 (-1.96%)

22-Sep-20

24.25 -0.7 (-2.81%)

23-Sep-20

24.30 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 74.07%
8-Day 79.75%
77.38
0.27 0.22 24.45
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 1,080,195||Deal Price: 0.50||Value (cr): 0.05||Time: 09:22am
0.47 0.48 0.46 0.47 0.48 -0.01 -2.08
AVERAGE VOLUME
5-Day 12030466.20
10-Day 9230326.60
30-Day 9667111.53
2858888
0.51 0.53 0.35 0.31 - -0.15

17-Sep-20

0.48 -0.01 (-2.04%)

18-Sep-20

0.47 -0.01 (-2.08%)

21-Sep-20

0.49 0.02 (4.26%)

22-Sep-20

0.50 0.01 (2.04%)

23-Sep-20

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.33%
8-Day 64.10%
65.44
0.01 0.00 0.46
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
9.00 9.00 8.70 8.70 9.02 -0.32 -3.55
AVERAGE VOLUME
5-Day 30748.60
10-Day 41887.60
30-Day 49562.07
45
9.45 9.32 7.84 8.37 - -4.81

17-Sep-20

9.35 0.28 (3.09%)

18-Sep-20

9.27 -0.08 (-0.86%)

21-Sep-20

9.27 0 (0%)

22-Sep-20

9.02 -0.25 (-2.7%)

23-Sep-20

9.02 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 91.68%
8-Day 94.89%
93.10
0.09 0.09 8.93
Sections