You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

10.80

11.30

10.80

11.21

10.75

0.46

4.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

221636

12.66

14.07

13.07

12.83

0.36

15-Jan-20

10.25 -0.1 (-0.97%)

16-Jan-20

10.21 -0.04 (-0.39%)

17-Jan-20

10.32 0.11 (1.08%)

20-Jan-20

10.75 0.43 (4.17%)

21-Jan-20

11.21 0.46 (4.28%)

DELIVERY AVERAGES

3-Day	16.14%
5-Day	22.50%
8-Day	21.23%

9.49

0.12

0.10

11.14

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Adhunik Ind closes below 30-Day Moving Average of 44.04 today.

43.10

45.70

42.75

44.00

44.90

-0.90

-2.00

AVERAGE VOLUME

5-Day	2972.00
10-Day	2609.20
30-Day	5281.30

428

44.26

66.87

85.37

81.47

61.97

1.81

15-Jan-20

44.60 0.1 (0.22%)

16-Jan-20

46.30 1.7 (3.81%)

17-Jan-20

47.15 0.85 (1.84%)

20-Jan-20

44.90 -2.25 (-4.77%)

21-Jan-20

44.00 -0.9 (-2%)

DELIVERY AVERAGES

3-Day	82.28%
5-Day	77.92%
8-Day	71.18%

70.71

0.47

0.43

44.32

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat has hit 52wk low of Rs 2.76 on BSE

7.20

7.00

7.16

-0.16

-2.23

AVERAGE VOLUME

5-Day	713.60
10-Day	538.40
30-Day	246.73

1033

4.72

4.11

5.60

5.55

10.14

0.4

15-Jan-20

6.20 0.29 (4.91%)

16-Jan-20

6.51 0.31 (5%)

17-Jan-20

6.83 0.32 (4.92%)

20-Jan-20

7.16 0.33 (4.83%)

21-Jan-20

7.00 -0.16 (-2.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.52%

100

0.08

0.07

7.19

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akashdeep Metal on BSE
Only Sellers in Akashdeep Metal on BSE

30.45

30.75

29.00

29.70

30.45

-0.75

-2.46

AVERAGE VOLUME

5-Day	34829.00
10-Day	28737.50
30-Day	22228.30

43008

25.71

28.44

35.91

38.69

165

1.24

15-Jan-20

28.95 0.45 (1.58%)

16-Jan-20

30.00 1.05 (3.63%)

17-Jan-20

29.00 -1 (-3.33%)

20-Jan-20

30.45 1.45 (5%)

21-Jan-20

29.70 -0.75 (-2.46%)

DELIVERY AVERAGES

3-Day	86.72%
5-Day	85.57%
8-Day	84.35%

88.37

0.32

0.29

29.76

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Ankit Metal closes above 150-Day,200-Day Moving Average today.
Ankit Metal closes below 150-Day,200-Day Moving Average today.

0.44

0.42

0.02

4.76

AVERAGE VOLUME

5-Day	2422.00
10-Day	2087.10
30-Day	5229.40

3000

0.51

0.48

-0.01

10-Jan-20

0.41 -0.01 (-2.38%)

13-Jan-20

0.40 -0.01 (-2.44%)

15-Jan-20

0.42 0.02 (5%)

16-Jan-20

0.42 0 (0%)

21-Jan-20

0.44 0.02 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.44

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 150-Day Moving Average of 1455.56 today.

1941.55

2020.65

1941.55

1986.35

1940.70

45.65

2.35

AVERAGE VOLUME

5-Day	1190.40
10-Day	2039.70
30-Day	2197.50

2489

1789.00

1692.34

1506.91

1514.18

50.7

4.9

15-Jan-20

1935.05 -27.7 (-1.41%)

16-Jan-20

1941.95 6.9 (0.36%)

17-Jan-20

1947.40 5.45 (0.28%)

20-Jan-20

1940.70 -6.7 (-0.34%)

21-Jan-20

1986.35 45.65 (2.35%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	54.35%
8-Day	61.49%

56.06

23.29

15.53

1991.92

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ashiana Ispat has hit 52wk low of Rs 9.50 on BSE

10.41

10.40

10.41

-0.01

-0.10

AVERAGE VOLUME

5-Day	226.00
10-Day	522.70
30-Day	244.37

495

10.96

11.75

17.81

20.25

3.65

0.19

15-Jan-20

10.08 -0.32 (-3.08%)

16-Jan-20

10.58 0.5 (4.96%)

17-Jan-20

10.92 0.34 (3.21%)

20-Jan-20

10.41 -0.51 (-4.67%)

21-Jan-20

10.40 -0.01 (-0.1%)

DELIVERY AVERAGES

3-Day	98.10%
5-Day	99.12%
8-Day	94.43%

100

0.11

0.10

10.40

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashirwad Steel on BSE

7.68

8.06

7.68

8.06

7.68

0.38

4.95

AVERAGE VOLUME

5-Day	442.20
10-Day	232.00
30-Day	370.33

1102

6.23

5.58

7.54

8.82

1.22

0.17

15-Jan-20

6.98 0.33 (4.96%)

16-Jan-20

7.32 0.34 (4.87%)

17-Jan-20

7.68 0.36 (4.92%)

20-Jan-20

7.68 0 (0%)

21-Jan-20

8.06 0.38 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

8.05

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel has hit 52wk low of Rs 198.20 on BSE

304.00

317.80

300.00

301.60

300.00

1.60

0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

726

257.07

251.04

253.91

267.10

6.66

1.45

15-Jan-20

296.55 2.95 (1%)

16-Jan-20

303.70 7.15 (2.41%)

17-Jan-20

308.05 4.35 (1.43%)

20-Jan-20

300.00 -8.05 (-2.61%)

21-Jan-20

301.60 1.6 (0.53%)

DELIVERY AVERAGES

3-Day	80.53%
5-Day	82.41%
8-Day	85.04%

78.51

3.60

2.40

304.17

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE

0.51

0.53

-0.02

-3.77

AVERAGE VOLUME

5-Day	3439.60
10-Day	3245.80
30-Day	3478.27

4747

0.55

0.54

0.68

0.74

-0.05

15-Jan-20

0.59 0.02 (3.51%)

16-Jan-20

0.57 -0.02 (-3.39%)

17-Jan-20

0.55 -0.02 (-3.51%)

20-Jan-20

0.53 -0.02 (-3.64%)

21-Jan-20

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.51

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Electrotherm on NSE

137.80

138.85

136.65

137.50

137.90

-0.40

-0.29

AVERAGE VOLUME

5-Day	4384.00
10-Day	6277.80
30-Day	6590.50

12187

127.90

129.82

157.79

183.08

0.93

-0.16

15-Jan-20

138.45 1.5 (1.1%)

16-Jan-20

134.55 -3.9 (-2.82%)

17-Jan-20

134.05 -0.5 (-0.37%)

20-Jan-20

137.90 3.85 (2.87%)

21-Jan-20

137.50 -0.4 (-0.29%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	53.87%
8-Day	55.35%

54.97

1.52

1.24

137.46

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 200-Day Moving Average of 27.51 today.

28.15

28.40

28.00

28.40

28.15

0.25

0.89

AVERAGE VOLUME

5-Day	1813.60
10-Day	8345.70
30-Day	4278.97

1881

23.87

22.29

27.19

28.29

15.78

1.05

14-Jan-20

27.75 -0.05 (-0.18%)

16-Jan-20

27.60 -0.15 (-0.54%)

17-Jan-20

28.05 0.45 (1.63%)

20-Jan-20

28.15 0.1 (0.36%)

21-Jan-20

28.40 0.25 (0.89%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	73.04%
8-Day	75.89%

80.93

0.31

0.25

28.08

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes below 200-Day Moving Average of 34.26 today.
Gallantt Metal closes above 200-Day Moving Average of 34.34 today.

33.50

33.90

33.05

33.25

33.10

0.15

0.45

AVERAGE VOLUME

5-Day	6180.00
10-Day	3398.90
30-Day	3483.73

12170

31.36

29.60

31.33

35.12

13.85

0.56

15-Jan-20

35.00 -1.5 (-4.11%)

16-Jan-20

33.65 -1.35 (-3.86%)

17-Jan-20

35.85 2.2 (6.54%)

20-Jan-20

33.10 -2.75 (-7.67%)

21-Jan-20

33.25 0.15 (0.45%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	63.25%
8-Day	64.47%

70.37

0.40

0.27

33.30

Godawari Power

Add to

Watchlist | Portfolio

NEWS

Godawari Power share price up nearly 3% after environment conservation board consentJan 20, 11:43

View all

ACTIONS

Godawari Power closes above 200-Day Moving Average of 192.39 today.

238.00

241.20

236.75

239.25

240.55

-1.30

-0.54

AVERAGE VOLUME

5-Day	18919.60
10-Day	15105.90
30-Day	20547.67

31193

219.81

192.85

176.15

189.69

4.98

0.78

15-Jan-20

247.35 -1.05 (-0.42%)

16-Jan-20

245.65 -1.7 (-0.69%)

17-Jan-20

237.70 -7.95 (-3.24%)

20-Jan-20

240.55 2.85 (1.2%)

21-Jan-20

239.25 -1.3 (-0.54%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	52.03%
8-Day	54.18%

60.21

2.65

2.17

239.22

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 200-Day Moving Average of 57.19 today.

60.30

60.90

57.50

58.10

59.15

-1.05

-1.78

AVERAGE VOLUME

5-Day	17023.00
10-Day	10214.20
30-Day	6782.23

3150

51.04

49.14

54.66

57.12

4.36

0.47

15-Jan-20

62.90 1.35 (2.19%)

16-Jan-20

59.80 -3.1 (-4.93%)

17-Jan-20

58.85 -0.95 (-1.59%)

20-Jan-20

59.15 0.3 (0.51%)

21-Jan-20

58.10 -1.05 (-1.78%)

DELIVERY AVERAGES

3-Day	37.01%
5-Day	43.48%
8-Day	44.59%

53.29

0.71

0.47

59.04

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Only Buyers in Gyscoal Alloys on NSE

2.65

2.45

2.50

2.57

-0.07

-2.72

AVERAGE VOLUME

5-Day	5941.80
10-Day	3705.40
30-Day	7766.07

782

2.11

2.04

2.84

3.29

1.05

14-Jan-20

2.58 0.08 (3.2%)

15-Jan-20

2.59 0.01 (0.39%)

16-Jan-20

2.53 -0.06 (-2.32%)

20-Jan-20

2.57 0.04 (1.58%)

21-Jan-20

2.50 -0.07 (-2.72%)

DELIVERY AVERAGES

3-Day	68.60%
5-Day	70.29%
8-Day	71.30%

70.92

0.03

0.02

2.51

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes below 50-Day Moving Average of 205.17 today.

205.30

208.50

204.75

205.25

207.25

-2.00

-0.97

AVERAGE VOLUME

5-Day	254828.40
10-Day	448157.80
30-Day	478379.93

153003

211.11

205.12

196.05

197.63

78.94

0.95

15-Jan-20

213.70 1.85 (0.87%)

16-Jan-20

209.60 -4.1 (-1.92%)

17-Jan-20

210.00 0.4 (0.19%)

20-Jan-20

207.25 -2.75 (-1.31%)

21-Jan-20

205.25 -2 (-0.97%)

DELIVERY AVERAGES

3-Day	36.77%
5-Day	35.99%
8-Day	35.50%

22.01

2.28

1.87

206.12

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Hisar Metal on NSE

60.00

61.80

59.60

61.50

61.55

-0.05

-0.08

AVERAGE VOLUME

5-Day	5054.40
10-Day	3851.00
30-Day	5229.13

1426

57.91

56.21

52.56

50.80

5.95

1.38

15-Jan-20

62.15 0.25 (0.4%)

16-Jan-20

61.30 -0.85 (-1.37%)

17-Jan-20

62.05 0.75 (1.22%)

20-Jan-20

61.55 -0.5 (-0.81%)

21-Jan-20

61.50 -0.05 (-0.08%)

DELIVERY AVERAGES

3-Day	62.32%
5-Day	58.65%
8-Day	57.21%

41.15

0.68

0.55

61.05

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE
Only Buyers in India Steel on BSE

0.26

0.25

0.01

4.00

AVERAGE VOLUME

5-Day	123775.40
10-Day	260207.30
30-Day	228277.27

101

0.34

0.42

0.55

0.66

0.06

15-Jan-20

0.22 -0.01 (-4.35%)

16-Jan-20

0.23 0.01 (4.55%)

17-Jan-20

0.24 0.01 (4.35%)

20-Jan-20

0.25 0.01 (4.17%)

21-Jan-20

0.26 0.01 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.76%
8-Day	99.08%

100

0.00

0.26

ISMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISMT: Outcome of AGM

View all

ACTIONS

ISMT closes above 150-Day Moving Average of 4.56 today.

4.65

5.20

4.65

4.86

4.53

0.33

7.28

AVERAGE VOLUME

5-Day	5331.80
10-Day	5959.60
30-Day	6298.83

16850

4.40

4.32

4.59

5.36

-0.09

15-Jan-20

4.34 0.08 (1.88%)

16-Jan-20

4.40 0.06 (1.38%)

17-Jan-20

4.35 -0.05 (-1.14%)

20-Jan-20

4.53 0.18 (4.14%)

21-Jan-20

4.86 0.33 (7.28%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	65.75%
8-Day	68.33%

59.53

0.05

0.04

4.91

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.

26.00

26.70

25.75

26.70

25.35

1.35

5.33

AVERAGE VOLUME

5-Day	3193.60
10-Day	9092.70
30-Day	12330.73

1714

25.68

24.04

23.27

23.95

-0.19

15-Jan-20

27.80 -2.05 (-6.87%)

16-Jan-20

27.10 -0.7 (-2.52%)

17-Jan-20

26.30 -0.8 (-2.95%)

20-Jan-20

25.35 -0.95 (-3.61%)

21-Jan-20

26.70 1.35 (5.33%)

DELIVERY AVERAGES

3-Day	81.67%
5-Day	84.82%
8-Day	77.91%

91.55

0.30

0.20

26.12

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.

112.75

114.50

110.90

111.45

113.55

-2.10

-1.85

AVERAGE VOLUME

5-Day	377172.80
10-Day	433749.70
30-Day	375073.60

148739

100.04

98.37

90.87

97.00

102.25

1.93

15-Jan-20

113.95 -1.8 (-1.56%)

16-Jan-20

116.00 2.05 (1.8%)

17-Jan-20

117.15 1.15 (0.99%)

20-Jan-20

113.55 -3.6 (-3.07%)

21-Jan-20

111.45 -2.1 (-1.85%)

DELIVERY AVERAGES

3-Day	22.57%
5-Day	21.93%
8-Day	19.96%

23.21

1.36

0.91

112.41

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Jayaswal Neco closes below 150-Day Moving Average of 4.06 today.
Only Sellers in Jayaswal Neco on NSE

4.08

3.87

3.95

-0.08

-2.03

AVERAGE VOLUME

5-Day	10615.00
10-Day	14430.10
30-Day	12286.97

1157

3.60

4.09

4.42

0.35

15-Jan-20

4.54 0.01 (0.22%)

16-Jan-20

4.34 -0.2 (-4.41%)

17-Jan-20

4.15 -0.19 (-4.38%)

20-Jan-20

3.95 -0.2 (-4.82%)

21-Jan-20

3.87 -0.08 (-2.03%)

DELIVERY AVERAGES

3-Day	84.53%
5-Day	82.16%
8-Day	81.34%

71.00

0.04

3.88

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) POM on Jan 13, 2020||Announcement date: Dec 13, 2019

80.00

82.00

78.45

78.95

79.60

-0.65

-0.82

AVERAGE VOLUME

5-Day	78110.80
10-Day	95463.50
30-Day	52221.53

45265

73.86

72.50

70.31

74.14

6.49

1.23

15-Jan-20

82.00 1.35 (1.67%)

16-Jan-20

80.65 -1.35 (-1.65%)

17-Jan-20

79.85 -0.8 (-0.99%)

20-Jan-20

79.60 -0.25 (-0.31%)

21-Jan-20

78.95 -0.65 (-0.82%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	51.02%
8-Day	50.14%

23.73

0.96

0.64

80.60

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

94.30

96.80

93.60

94.35

95.30

-0.95

-1.00

AVERAGE VOLUME

5-Day	219912.40
10-Day	233941.30
30-Day	180999.17

107055

81.82

80.71

79.04

80.07

4.01

0.47

15-Jan-20

99.75 6.85 (7.37%)

16-Jan-20

98.50 -1.25 (-1.25%)

17-Jan-20

98.30 -0.2 (-0.2%)

20-Jan-20

95.30 -3 (-3.05%)

21-Jan-20

94.35 -0.95 (-1%)

DELIVERY AVERAGES

3-Day	36.81%
5-Day	31.21%
8-Day	31.02%

36.64

1.14

0.76

95.22

Jindal Stainles

Add to

Watchlist | Portfolio

42.95

44.55

42.90

43.45

43.20

0.25

0.58

AVERAGE VOLUME

5-Day	148926.60
10-Day	642368.80
30-Day	235610.07

60694

39.76

39.03

34.89

35.65

10.42

0.85

15-Jan-20

44.85 1.3 (2.99%)

16-Jan-20

45.25 0.4 (0.89%)

17-Jan-20

43.90 -1.35 (-2.98%)

20-Jan-20

43.20 -0.7 (-1.59%)

21-Jan-20

43.45 0.25 (0.58%)

DELIVERY AVERAGES

3-Day	45.93%
5-Day	46.09%
8-Day	38.41%

44.54

0.52

0.35

43.53

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Jindal Steel Standalone December 2019 Net Sales at Rs 6,640.26 crore, down 1.35% Y-o-YJan 20, 11:11

View all

179.00

187.00

176.20

185.75

179.25

6.50

3.63

AVERAGE VOLUME

5-Day	1144989.80
10-Day	1128122.40
30-Day	1274913.63

1641341

163.62

157.45

131.85

141.37

0.84

15-Jan-20

180.25 6.35 (3.65%)

16-Jan-20

179.00 -1.25 (-0.69%)

17-Jan-20

177.00 -2 (-1.12%)

20-Jan-20

179.25 2.25 (1.27%)

21-Jan-20

185.75 6.5 (3.63%)

DELIVERY AVERAGES

3-Day	12.13%
5-Day	11.45%
8-Day	11.16%

14.71

1.97

1.61

181.61

JSW Steel

Add to

Watchlist | Portfolio

NEWS

NCLAT asks investigative agencies to clarify over JSW Steel's immunity in BPSL matterJan 16, 09:12

View all

ACTIONS

JSW Steel closes below 30-Day Moving Average of 267.54 today.

270.00

270.85

264.50

267.30

271.20

-3.90

-1.44

AVERAGE VOLUME

5-Day	222802.20
10-Day	282439.70
30-Day	370530.93

185610

267.52

262.00

246.07

255.91

8.1

1.84

15-Jan-20

282.45 1.5 (0.53%)

16-Jan-20

277.35 -5.1 (-1.81%)

17-Jan-20

273.25 -4.1 (-1.48%)

20-Jan-20

271.20 -2.05 (-0.75%)

21-Jan-20

267.30 -3.9 (-1.44%)

DELIVERY AVERAGES

3-Day	13.32%
5-Day	15.47%
8-Day	12.55%

10.81

2.98

2.44

267.48

JTL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

JTL Infra has hit 52wk low of Rs 70.10 on BSE

129.00

134.90

127.00

132.55

128.50

4.05

3.15

AVERAGE VOLUME

5-Day	2259.00
10-Day	2964.70
30-Day	6164.13

3835

125.16

115.96

102.97

110.62

11.19

3.49

15-Jan-20

131.00 1 (0.77%)

16-Jan-20

131.60 0.6 (0.46%)

17-Jan-20

128.25 -3.35 (-2.55%)

20-Jan-20

128.50 0.25 (0.19%)

21-Jan-20

132.55 4.05 (3.15%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.35

1.22

132.41

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 150-Day,200-Day Moving Average today.

257.20

261.05

255.75

256.75

258.40

-1.65

-0.64

AVERAGE VOLUME

5-Day	7595.00
10-Day	8854.90
30-Day	11648.80

2701

243.56

234.39

206.45

207.33

7.13

1.26

15-Jan-20

261.75 -1.9 (-0.72%)

16-Jan-20

259.45 -2.3 (-0.88%)

17-Jan-20

257.10 -2.35 (-0.91%)

20-Jan-20

258.40 1.3 (0.51%)

21-Jan-20

256.75 -1.65 (-0.64%)

DELIVERY AVERAGES

3-Day	40.45%
5-Day	42.28%
8-Day	41.13%

35.94

3.10

2.07

258.18

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 50-Day Moving Average of 96.65 today.

97.20

98.15

95.30

95.60

97.40

-1.80

-1.85

AVERAGE VOLUME

5-Day	2054.20
10-Day	3515.10
30-Day	3824.80

1448

95.13

96.05

110.40

126.87

10.59

1.4

15-Jan-20

96.90 -0.35 (-0.36%)

16-Jan-20

95.90 -1 (-1.03%)

17-Jan-20

97.00 1.1 (1.15%)

20-Jan-20

97.40 0.4 (0.41%)

21-Jan-20

95.60 -1.8 (-1.85%)

DELIVERY AVERAGES

3-Day	71.66%
5-Day	72.75%
8-Day	70.40%

77.67

1.17

0.78

96.69

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Buyers in Kanishk Steel on BSE

8.25

8.66

8.20

8.25

-0.05

-0.61

AVERAGE VOLUME

5-Day	790.80
10-Day	1055.60
30-Day	850.07

2545

9.15

8.72

9.11

9.24

10.51

0.45

10-Jan-20

8.87 0.42 (4.97%)

14-Jan-20

8.45 -0.42 (-4.74%)

16-Jan-20

8.45 0 (0%)

17-Jan-20

8.25 -0.2 (-2.37%)

21-Jan-20

8.20 -0.05 (-0.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.31

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

KIC Metaliks closes above 30-Day Moving Average of 38.89 today.

44.20

42.10

2.10

4.99

AVERAGE VOLUME

5-Day	401.40
10-Day	1069.80
30-Day	49532.33

132

39.29

40.93

49.33

57.60

6.93

1.75

15-Jan-20

44.00 0 (0%)

16-Jan-20

42.55 -1.45 (-3.3%)

17-Jan-20

43.90 1.35 (3.17%)

20-Jan-20

42.10 -1.8 (-4.1%)

21-Jan-20

44.20 2.1 (4.99%)

DELIVERY AVERAGES

3-Day	95.55%
5-Day	91.68%
8-Day	74.57%

100

0.44

0.40

44.20

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes below 200-Day Moving Average of 123.55 today.

120.90

121.00

118.85

120.55

121.00

-0.45

-0.37

AVERAGE VOLUME

5-Day	1647.40
10-Day	2517.60
30-Day	1935.90

329

115.99

116.89

120.32

123.77

86.73

3.76

15-Jan-20

126.70 1.85 (1.48%)

16-Jan-20

125.85 -0.85 (-0.67%)

17-Jan-20

125.10 -0.75 (-0.6%)

20-Jan-20

121.00 -4.1 (-3.28%)

21-Jan-20

120.55 -0.45 (-0.37%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.12%
8-Day	49.32%

57.23

1.45

0.97

120.01

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on NSE
Only Sellers in Kridhan Infra on NSE

2.52

2.70

2.51

2.70

2.62

0.08

3.05

AVERAGE VOLUME

5-Day	6515.80
10-Day	11993.80
30-Day	36041.03

6615

2.79

3.39

7.48

13.95

0.18

15-Jan-20

2.94 -0.04 (-1.34%)

16-Jan-20

2.84 -0.1 (-3.4%)

17-Jan-20

2.70 -0.14 (-4.93%)

20-Jan-20

2.62 -0.08 (-2.96%)

21-Jan-20

2.70 0.08 (3.05%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	73.03%
8-Day	73.47%

66.89

0.03

0.02

2.52

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit 52wk low of Rs 6.90 on BSE

7.71

7.75

7.25

7.65

7.63

0.02

0.26

AVERAGE VOLUME

5-Day	9365.40
10-Day	8919.70
30-Day	8057.80

1244

7.74

7.99

8.88

9.56

10.07

1.59

15-Jan-20

8.24 -0.11 (-1.32%)

16-Jan-20

8.15 -0.09 (-1.09%)

17-Jan-20

7.85 -0.3 (-3.68%)

20-Jan-20

7.63 -0.22 (-2.8%)

21-Jan-20

7.65 0.02 (0.26%)

DELIVERY AVERAGES

3-Day	86.58%
5-Day	89.63%
8-Day	65.54%

97.59

0.09

0.06

7.63

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M.D. Inducto on BSE

76.00

82.95

76.00

82.95

79.90

3.05

3.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

86.62

94.90

95.53

101.45

24.84

2.49

14-Jan-20

79.55 -1.45 (-1.79%)

15-Jan-20

83.50 3.95 (4.97%)

16-Jan-20

79.50 -4 (-4.79%)

17-Jan-20

79.90 0.4 (0.5%)

21-Jan-20

82.95 3.05 (3.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.84

0.76

76.43

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes below 200-Day Moving Average of 410.88 today.

404.45

417.45

404.45

410.35

406.30

4.05

1.00

AVERAGE VOLUME

5-Day	3348.80
10-Day	9629.20
30-Day	3731.93

1295

390.74

384.21

392.25

411.20

7.61

0.86

15-Jan-20

427.70 3.55 (0.84%)

16-Jan-20

422.90 -4.8 (-1.12%)

17-Jan-20

415.80 -7.1 (-1.68%)

20-Jan-20

406.30 -9.5 (-2.28%)

21-Jan-20

410.35 4.05 (1%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	51.04%
8-Day	35.33%

54.89

4.88

3.25

411.48

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahamaya Steel on NSE

89.95

91.50

87.05

91.50

89.95

1.55

1.72

AVERAGE VOLUME

5-Day	1224.60
10-Day	1678.80
30-Day	3234.17

98.32

115.53

133.91

143.21

25.28

1.79

15-Jan-20

94.35 2.4 (2.61%)

16-Jan-20

92.50 -1.85 (-1.96%)

17-Jan-20

91.35 -1.15 (-1.24%)

20-Jan-20

89.95 -1.4 (-1.53%)

21-Jan-20

91.50 1.55 (1.72%)

DELIVERY AVERAGES

3-Day	89.24%
5-Day	87.12%
8-Day	81.40%

91.50

0.94

0.86

89.96

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes below 200-Day Moving Average of 4.39 today.
Only Buyers in Manaksia Coated on BSE

4.45

4.60

4.31

4.42

-0.11

-2.49

AVERAGE VOLUME

5-Day	302521.00
10-Day	151896.30
30-Day	51377.07

302001

4.13

4.10

4.31

4.76

5.32

0.32

15-Jan-20

4.10 -0.05 (-1.2%)

16-Jan-20

4.30 0.2 (4.88%)

17-Jan-20

4.45 0.15 (3.49%)

20-Jan-20

4.42 -0.03 (-0.67%)

21-Jan-20

4.31 -0.11 (-2.49%)

DELIVERY AVERAGES

3-Day	99.21%
5-Day	99.38%
8-Day	99.18%

99.95

0.05

0.04

4.44

Manaksia Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Manaksia Steels closes above 200-Day Moving Average of 14.59 today.
Only Buyers in Manaksia Steels on NSE

13.50

13.39

13.13

0.26

1.98

AVERAGE VOLUME

5-Day	614.40
10-Day	1892.60
30-Day	7803.03

11.96

11.00

12.85

14.55

13.13

0.47

15-Jan-20

13.60 -0.35 (-2.51%)

16-Jan-20

13.88 0.28 (2.06%)

17-Jan-20

13.48 -0.4 (-2.88%)

20-Jan-20

13.13 -0.35 (-2.6%)

21-Jan-20

13.39 0.26 (1.98%)

DELIVERY AVERAGES

3-Day	70.79%
5-Day	74.21%
8-Day	68.78%

76.46

0.14

0.12

13.44

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Metal Coatings AGM on Sep 24, 2019||Announcement date: Aug 13, 2019

27.30

25.10

26.00

-0.90

-3.46

AVERAGE VOLUME

5-Day	248.00
10-Day	175.40
30-Day	119.43

1050

29.16

28.04

33.03

34.34

5.99

0.69

10-Jan-20

28.45 1.35 (4.98%)

13-Jan-20

27.60 -0.85 (-2.99%)

17-Jan-20

27.00 -0.6 (-2.17%)

20-Jan-20

26.00 -1 (-3.7%)

21-Jan-20

25.10 -0.9 (-3.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.27

0.25

27.19

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mideast Steels on BSE

6.83

6.19

6.83

6.51

0.32

4.92

AVERAGE VOLUME

5-Day	6232.20
10-Day	4351.20
30-Day	3040.40

11392

6.77

6.76

7.33

8.89

0.14

15-Jan-20

6.64 0.26 (4.08%)

16-Jan-20

6.33 -0.31 (-4.67%)

17-Jan-20

6.20 -0.13 (-2.05%)

20-Jan-20

6.51 0.31 (5%)

21-Jan-20

6.83 0.32 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

0.06

6.79

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 50-Day Moving Average of 159.75 today.

166.70

167.50

163.70

164.35

166.70

-2.35

-1.41

AVERAGE VOLUME

5-Day	38945.60
10-Day	79323.20
30-Day	56067.23

37034

158.85

160.84

137.76

136.28

19.73

3.69

15-Jan-20

171.70 -0.65 (-0.38%)

16-Jan-20

169.05 -2.65 (-1.54%)

17-Jan-20

166.45 -2.6 (-1.54%)

20-Jan-20

166.70 0.25 (0.15%)

21-Jan-20

164.35 -2.35 (-1.41%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	46.63%
8-Day	41.28%

58.76

2.00

1.33

165.13

Monnet Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Monnet Ispat on NSE
Only Sellers in Monnet Ispat on NSE

15.05

15.15

14.18

14.46

14.92

-0.46

-3.08

AVERAGE VOLUME

5-Day	97262.80
10-Day	114947.90
30-Day	102546.77

122242

13.69

12.20

13.72

16.27

0.47

15-Jan-20

16.84 -0.82 (-4.64%)

16-Jan-20

16.52 -0.32 (-1.9%)

17-Jan-20

15.70 -0.82 (-4.96%)

20-Jan-20

14.92 -0.78 (-4.97%)

21-Jan-20

14.46 -0.46 (-3.08%)

DELIVERY AVERAGES

3-Day	71.82%
5-Day	70.45%
8-Day	67.07%

65.01

0.16

0.14

14.44

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukand on NSE

32.70

32.90

31.35

32.00

31.60

0.40

1.27

AVERAGE VOLUME

5-Day	3766.60
10-Day	3023.20
30-Day	27473.00

3112

30.38

29.93

33.94

38.41

0.43

15-Jan-20

34.30 1 (3%)

16-Jan-20

32.65 -1.65 (-4.81%)

17-Jan-20

32.05 -0.6 (-1.84%)

20-Jan-20

31.60 -0.45 (-1.4%)

21-Jan-20

32.00 0.4 (1.27%)

DELIVERY AVERAGES

3-Day	51.33%
5-Day	65.05%
8-Day	66.36%

41.39

0.35

0.28

31.81

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

44.30

42.80

44.10

43.45

0.65

1.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

34485

38.18

32.16

34.54

33.22

1.14

15-Jan-20

42.00 0.8 (1.94%)

16-Jan-20

42.70 0.7 (1.67%)

17-Jan-20

43.50 0.8 (1.87%)

20-Jan-20

43.45 -0.05 (-0.11%)

21-Jan-20

44.10 0.65 (1.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.44

0.43

44.11

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in National Steel on NSE

2.20

2.10

0.10

4.76

AVERAGE VOLUME

5-Day	916.00
10-Day	1207.50
30-Day	1431.77

2.00

1.94

2.66

3.33

-0.01

15-Jan-20

2.18 0.1 (4.81%)

16-Jan-20

2.10 -0.08 (-3.67%)

17-Jan-20

2.20 0.1 (4.76%)

20-Jan-20

2.10 -0.1 (-4.55%)

21-Jan-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES

3-Day	99.19%
5-Day	93.66%
8-Day	78.26%

99.13

0.02

2.20

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day,200-Day Moving Average today.

54.95

56.35

54.70

55.95

56.00

-0.05

-0.09

AVERAGE VOLUME

5-Day	48522.40
10-Day	31819.40
30-Day	24549.80

4273

52.64

50.27

45.09

50.67

18.78

1.23

15-Jan-20

60.60 4.45 (7.93%)

16-Jan-20

58.85 -1.75 (-2.89%)

17-Jan-20

57.40 -1.45 (-2.46%)

20-Jan-20

56.00 -1.4 (-2.44%)

21-Jan-20

55.95 -0.05 (-0.09%)

DELIVERY AVERAGES

3-Day	53.75%
5-Day	26.03%
8-Day	30.55%

42.54

0.67

0.45

55.25

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC hikes prices for 2nd time in a monthJan 20, 09:43

View all

138.00

138.50

133.85

134.25

138.80

-4.55

-3.28

AVERAGE VOLUME

5-Day	418642.00
10-Day	441464.80
30-Day	353724.10

235379

124.30

116.06

106.09

104.72

8.36

1.58

15-Jan-20

131.10 5.2 (4.13%)

16-Jan-20

130.55 -0.55 (-0.42%)

17-Jan-20

129.65 -0.9 (-0.69%)

20-Jan-20

138.80 9.15 (7.06%)

21-Jan-20

134.25 -4.55 (-3.28%)

DELIVERY AVERAGES

3-Day	27.04%
5-Day	28.55%
8-Day	29.55%

19.26

1.53

1.25

135.63

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Nova Iron has hit 52wk low of Rs 2.06 on BSE

2.66

2.67

2.66

2.67

2.80

-0.13

-4.64

AVERAGE VOLUME

5-Day	259.00
10-Day	292.90
30-Day	251.67

264

2.49

2.64

4.54

4.60

0.32

15-Jan-20

2.61 0.12 (4.82%)

16-Jan-20

2.74 0.13 (4.98%)

17-Jan-20

2.80 0.06 (2.19%)

20-Jan-20

2.80 0 (0%)

21-Jan-20

2.67 -0.13 (-4.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.66

OCL Iron

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OCL Iron on BSE

3.04

0.00

AVERAGE VOLUME

5-Day	3726.20
10-Day	2846.70
30-Day	5202.73

3.19

3.55

5.34

5.04

-0.14

15-Jan-20

3.07 0.02 (0.66%)

16-Jan-20

3.12 0.05 (1.63%)

17-Jan-20

3.05 -0.07 (-2.24%)

20-Jan-20

3.04 -0.01 (-0.33%)

21-Jan-20

3.04 0 (0%)

DELIVERY AVERAGES

3-Day	89.83%
5-Day	95.17%
8-Day	89.79%

99.73

0.03

3.04

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Oil Country closes below 30-Day Moving Average of 6.19 today.

5.85

6.13

5.57

6.00

5.85

0.15

2.56

AVERAGE VOLUME

5-Day	2857.00
10-Day	3029.80
30-Day	15972.87

6180

6.24

6.16

6.92

8.55

0.71

15-Jan-20

6.08 0.23 (3.93%)

16-Jan-20

6.05 -0.03 (-0.49%)

17-Jan-20

5.91 -0.14 (-2.31%)

20-Jan-20

5.85 -0.06 (-1.02%)

21-Jan-20

6.00 0.15 (2.56%)

DELIVERY AVERAGES

3-Day	80.90%
5-Day	69.31%
8-Day	44.67%

73.96

0.06

5.90

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Orissa Minerals closes above 30-Day,50-Day Moving Average today.

1430.00

1466.00

1430.00

1444.20

1438.35

5.85

0.41

AVERAGE VOLUME

5-Day	1418.80
10-Day	2728.80
30-Day	2545.77

760

1324.69

1322.11

948.49

924.21

6.42

15-Jan-20

1414.05 25.8 (1.86%)

16-Jan-20

1436.65 22.6 (1.6%)

17-Jan-20

1422.60 -14.05 (-0.98%)

20-Jan-20

1438.35 15.75 (1.11%)

21-Jan-20

1444.20 5.85 (0.41%)

DELIVERY AVERAGES

3-Day	40.13%
5-Day	38.42%
8-Day	39.95%

38.95

17.26

11.51

1444.65

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE

30.10

27.50

29.00

28.80

0.20

0.69

AVERAGE VOLUME

5-Day	1605.60
10-Day	1073.00
30-Day	1446.10

425

24.38

24.16

28.04

30.63

0.45

15-Jan-20

29.00 0.8 (2.84%)

16-Jan-20

29.00 0 (0%)

17-Jan-20

28.10 -0.9 (-3.1%)

20-Jan-20

28.80 0.7 (2.49%)

21-Jan-20

29.00 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	88.48%
5-Day	90.66%
8-Day	92.13%

76.47

0.30

0.27

28.26

Parab Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Parab Infra: Outcome of board meeting

View all

ACTIONS

Only Buyers in Parab Infra on BSE

0.26

0.27

-0.01

-3.70

AVERAGE VOLUME

5-Day	101.00
10-Day	142.90
30-Day	495.17

200

0.32

0.42

3.64

8.08

0.01

03-Jan-20

0.27 -0.01 (-3.57%)

09-Jan-20

0.26 -0.01 (-3.7%)

10-Jan-20

0.27 0.01 (3.85%)

14-Jan-20

0.27 0 (0%)

21-Jan-20

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.26

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above its 30-Day,50-Day,150-Day Moving Average today.

28.60

28.70

28.35

28.45

28.95

-0.50

-1.73

AVERAGE VOLUME

5-Day	14420.60
10-Day	24433.70
30-Day	17419.50

5203

26.81

27.64

28.23

30.18

5.77

0.65

15-Jan-20

28.75 0.15 (0.52%)

16-Jan-20

29.50 0.75 (2.61%)

17-Jan-20

29.05 -0.45 (-1.53%)

20-Jan-20

28.95 -0.1 (-0.34%)

21-Jan-20

28.45 -0.5 (-1.73%)

DELIVERY AVERAGES

3-Day	80.38%
5-Day	78.60%
8-Day	75.25%

83.32

0.35

0.23

28.53

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes below 200-Day Moving Average of 57.05 today.

55.00

57.40

53.30

53.90

55.50

-1.60

-2.88

AVERAGE VOLUME

5-Day	68402.80
10-Day	105462.20
30-Day	123905.30

101970

51.23

49.34

50.29

56.89

2.73

0.32

15-Jan-20

62.10 1.05 (1.72%)

16-Jan-20

60.95 -1.15 (-1.85%)

17-Jan-20

59.55 -1.4 (-2.3%)

20-Jan-20

55.50 -4.05 (-6.8%)

21-Jan-20

53.90 -1.6 (-2.88%)

DELIVERY AVERAGES

3-Day	75.07%
5-Day	67.64%
8-Day	67.57%

73.20

0.67

0.44

55.25

PSL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PSL's board meeting held on August 09, 2018

View all

ACTIONS

PSL has hit 52wk low of Rs 0.45 on NSE
Only Buyers in PSL on NSE

0.45

0.49

0.45

0.49

0.47

0.02

4.26

AVERAGE VOLUME

5-Day	1172.60
10-Day	1105.80
30-Day	1366.93

5160

0.50

0.53

0.69

0.77

-0

14-Jan-20

0.49 -0.02 (-3.92%)

15-Jan-20

0.47 -0.02 (-4.08%)

16-Jan-20

0.47 0 (0%)

20-Jan-20

0.47 0 (0%)

21-Jan-20

0.49 0.02 (4.26%)

DELIVERY AVERAGES

3-Day	98.39%
5-Day	97.35%
8-Day	96.44%

87.92

0.00

0.48

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Rathi Bars closes above 30-Day Moving Average of 8.81 today.

9.70

10.25

9.50

10.16

10.05

0.11

1.09

AVERAGE VOLUME

5-Day	1698.60
10-Day	1956.60
30-Day	1911.13

4488

9.43

9.40

9.57

10.59

8.68

0.21

15-Jan-20

10.44 0.61 (6.21%)

16-Jan-20

10.48 0.04 (0.38%)

17-Jan-20

10.49 0.01 (0.1%)

20-Jan-20

10.05 -0.44 (-4.19%)

21-Jan-20

10.16 0.11 (1.09%)

DELIVERY AVERAGES

3-Day	84.06%
5-Day	83.87%
8-Day	87.68%

91.58

0.12

0.08

9.96

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes above 30-Day,50-Day Moving Average today.

9.40

9.85

9.40

9.85

9.40

0.45

4.79

AVERAGE VOLUME

5-Day	351.80
10-Day	644.40
30-Day	638.93

100

6.24

6.66

11.18

11.49

0.16

-0.38

15-Jan-20

8.15 0.38 (4.89%)

16-Jan-20

8.55 0.4 (4.91%)

17-Jan-20

8.96 0.41 (4.8%)

20-Jan-20

9.40 0.44 (4.91%)

21-Jan-20

9.85 0.45 (4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.62

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

22.30

22.35

21.55

22.35

21.95

0.40

1.82

AVERAGE VOLUME

5-Day	193.80
10-Day	104.70
30-Day	226.70

501

18.95

22.77

26.41

26.20

55.88

0.59

15-Jan-20

21.55 0.4 (1.89%)

16-Jan-20

21.95 0.4 (1.86%)

17-Jan-20

21.55 -0.4 (-1.82%)

20-Jan-20

21.95 0.4 (1.86%)

21-Jan-20

22.35 0.4 (1.82%)

DELIVERY AVERAGES

3-Day	95.98%
5-Day	72.55%
8-Day	73.82%

98.00

0.22

22.28

Rishabh Digha

Add to

Watchlist | Portfolio

NEWS

Rishabh Digha Standalone December 2019 Net Sales at Rs 0.64 crore, down 38.69% Y-o-YJan 17, 11:25

View all

ACTIONS

Rishabh Digha closes above 30-Day,50-Day Moving Average today.

22.45

22.85

22.00

22.85

23.20

-0.35

-1.51

AVERAGE VOLUME

5-Day	1103.20
10-Day	1384.80
30-Day	1275.20

800

22.50

22.42

26.55

28.35

17.58

1.44

15-Jan-20

22.95 0.1 (0.44%)

16-Jan-20

23.55 0.6 (2.61%)

17-Jan-20

23.35 -0.2 (-0.85%)

20-Jan-20

23.20 -0.15 (-0.64%)

21-Jan-20

22.85 -0.35 (-1.51%)

DELIVERY AVERAGES

3-Day	86.83%
5-Day	82.00%
8-Day	81.15%

83.75

0.28

0.19

22.58

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE
Only Sellers in Rohit Ferro Tec on NSE

0.42

0.46

0.42

0.44

-0.02

-4.55

AVERAGE VOLUME

5-Day	5089.20
10-Day	4686.40
30-Day	3288.30

5200

0.62

0.73

0.94

1.21

-0

15-Jan-20

0.49 -0.02 (-3.92%)

16-Jan-20

0.47 -0.02 (-4.08%)

17-Jan-20

0.46 -0.01 (-2.13%)

20-Jan-20

0.44 -0.02 (-4.35%)

21-Jan-20

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES

3-Day	91.76%
5-Day	92.27%
8-Day	93.07%

84.20

0.00

0.42

SAIL

Add to

Watchlist | Portfolio

50.40

51.20

49.60

49.75

50.75

-1.00

-1.97

AVERAGE VOLUME

5-Day	1369035.00
10-Day	1843031.20
30-Day	1963651.17

1607443

44.68

42.17

40.26

43.53

25.38

0.54

15-Jan-20

51.45 0.7 (1.38%)

16-Jan-20

50.85 -0.6 (-1.17%)

17-Jan-20

50.95 0.1 (0.2%)

20-Jan-20

50.75 -0.2 (-0.39%)

21-Jan-20

49.75 -1 (-1.97%)

DELIVERY AVERAGES

3-Day	11.13%
5-Day	12.01%
8-Day	11.62%

12.23

0.56

0.46

50.28

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SAL Steel on NSE
Only Buyers in SAL Steel on NSE

3.15

3.20

3.00

3.20

3.05

0.15

4.92

AVERAGE VOLUME

5-Day	5070.20
10-Day	6265.80
30-Day	4363.97

2518

2.61

2.65

2.87

3.36

-21.33

15-Jan-20

2.66 0.12 (4.72%)

16-Jan-20

2.79 0.13 (4.89%)

17-Jan-20

2.92 0.13 (4.66%)

20-Jan-20

3.05 0.13 (4.45%)

21-Jan-20

3.20 0.15 (4.92%)

DELIVERY AVERAGES

3-Day	80.54%
5-Day	86.56%
8-Day	86.61%

67.75

0.03

3.12

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes has hit 52wk low of Rs 562.00 on BSE

885.25

922.00

854.00

871.25

897.80

-26.55

-2.96

AVERAGE VOLUME

5-Day	29792.80
10-Day	17223.30
30-Day	9368.97

18201

695.95

658.89

688.58

744.53

5.65

1.14

15-Jan-20

806.40 20.6 (2.62%)

16-Jan-20

799.85 -6.55 (-0.81%)

17-Jan-20

799.95 0.1 (0.01%)

20-Jan-20

897.80 97.85 (12.23%)

21-Jan-20

871.25 -26.55 (-2.96%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.04%
8-Day	36.49%

35.33

10.77

7.18

888.89

Sarda Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sarda Energy and Minerals' board meeting on August 11, 2018

View all

ACTIONS

Sarda Energy closes above 200-Day Moving Average of 214.82 today.

251.25

255.45

246.10

247.35

253.50

-6.15

-2.43

AVERAGE VOLUME

5-Day	11103.60
10-Day	10231.30
30-Day	12353.43

5123

220.87

204.80

187.20

210.29

3.98

0.57

15-Jan-20

262.95 7.35 (2.88%)

16-Jan-20

260.75 -2.2 (-0.84%)

17-Jan-20

251.40 -9.35 (-3.59%)

20-Jan-20

253.50 2.1 (0.84%)

21-Jan-20

247.35 -6.15 (-2.43%)

DELIVERY AVERAGES

3-Day	50.23%
5-Day	44.69%
8-Day	48.67%

50.67

3.04

2.03

249.46

Scan Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Scan Steels' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Scan Steels on BSE

17.40

18.25

16.55

18.15

17.40

0.75

4.31

AVERAGE VOLUME

5-Day	1563.60
10-Day	1298.60
30-Day	58593.70

1001

18.73

21.23

23.22

26.72

0.35

15-Jan-20

17.40 -0.9 (-4.92%)

16-Jan-20

16.60 -0.8 (-4.6%)

17-Jan-20

17.40 0.8 (4.82%)

20-Jan-20

17.40 0 (0%)

21-Jan-20

18.15 0.75 (4.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.17

17.24

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes above 30-Day,50-Day Moving Average today.

8.65

7.86

8.26

-0.40

-4.84

AVERAGE VOLUME

5-Day	148.80
10-Day	302.50
30-Day	1115.10

8.39

8.60

11.17

12.41

-0.1

10-Jan-20

8.71 -0.45 (-4.91%)

13-Jan-20

8.28 -0.43 (-4.94%)

15-Jan-20

8.69 0.41 (4.95%)

16-Jan-20

8.26 -0.43 (-4.95%)

21-Jan-20

7.86 -0.4 (-4.84%)

DELIVERY AVERAGES

3-Day	87.28%
5-Day	65.50%
8-Day	77.35%

46.94

0.09

0.08

8.12

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on NSE

396.10

406.95

385.65

387.05

396.15

-9.10

-2.30

AVERAGE VOLUME

5-Day	10007.40
10-Day	9958.60
30-Day	12695.13

7691

342.44

330.74

340.39

380.19

61.15

2.73

15-Jan-20

374.70 1.4 (0.38%)

16-Jan-20

393.40 18.7 (4.99%)

17-Jan-20

413.05 19.65 (4.99%)

20-Jan-20

396.15 -16.9 (-4.09%)

21-Jan-20

387.05 -9.1 (-2.3%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	42.36%
8-Day	41.68%

50.66

4.16

3.76

392.40

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019

19.90

19.30

19.05

0.25

1.31

AVERAGE VOLUME

5-Day	1556.20
10-Day	1575.60
30-Day	919.73

710

19.31

19.62

19.22

18.60

27.57

0.45

14-Jan-20

18.65 0.45 (2.47%)

15-Jan-20

19.65 1 (5.36%)

16-Jan-20

19.05 -0.6 (-3.05%)

17-Jan-20

19.05 0 (0%)

21-Jan-20

19.30 0.25 (1.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.76%
8-Day	96.70%

100

0.21

0.17

19.72

Splendid Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Splendid Metal Product: Outcome of board meeting

View all

ACTIONS

Splendid Metal closes below 30-Day,50-Day Moving Average today.
Only Sellers in Splendid Metal on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	1672.20
10-Day	1374.70
30-Day	3769.57

2004

0.20

0.25

0.36

0.38

-0.01

06-Jan-20

0.19 0 (0%)

08-Jan-20

0.19 0 (0%)

09-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	94.01%
5-Day	97.52%
8-Day	0.00%

99.91

0.00

0.19

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steel Exchange on BSE

24.00

23.10

24.00

23.70

0.30

1.27

AVERAGE VOLUME

5-Day	2926.20
10-Day	3177.00
30-Day	5626.50

2075

22.73

20.60

14.53

14.74

-1.3

15-Jan-20

25.55 -0.25 (-0.97%)

16-Jan-20

25.00 -0.55 (-2.15%)

17-Jan-20

24.45 -0.55 (-2.2%)

20-Jan-20

23.70 -0.75 (-3.07%)

21-Jan-20

24.00 0.3 (1.27%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	63.37%
8-Day	67.21%

54.30

0.25

0.23

23.56

Steelco Gujarat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Steelco Gujarat's director Jatinder Mehra resigns

View all

ACTIONS

Only Sellers in Steelco Gujarat on BSE
Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE

1.81

1.86

1.81

1.86

1.84

0.02

1.09

AVERAGE VOLUME

5-Day	1259.40
10-Day	1033.30
30-Day	1289.53

1.96

2.07

2.96

2.89

-0.03

15-Jan-20

1.87 -0.03 (-1.58%)

16-Jan-20

1.90 0.03 (1.6%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.84 -0.03 (-1.6%)

21-Jan-20

1.86 0.02 (1.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.24%
8-Day	96.64%

100

0.02

1.82

Sujana Uni

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sujana Uni on BSE
Only Sellers in Sujana Uni on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	606.80
10-Day	1058.50
30-Day	7304.50

200

0.19

0.23

0.25

-0.01

10-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.99%
8-Day	99.88%

100

0.00

0.19

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 200-Day Moving Average of 34.94 today.
Only Buyers in Sunflag Iron on BSE

44.15

45.40

43.95

44.30

44.95

-0.65

-1.45

AVERAGE VOLUME

5-Day	53951.40
10-Day	94649.30
30-Day	92493.53

37499

35.31

33.45

31.02

34.22

13.67

0.85

15-Jan-20

44.05 -0.55 (-1.23%)

16-Jan-20

42.70 -1.35 (-3.06%)

17-Jan-20

44.80 2.1 (4.92%)

20-Jan-20

44.95 0.15 (0.33%)

21-Jan-20

44.30 -0.65 (-1.45%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	45.18%
8-Day	41.65%

45.33

0.54

0.36

44.51

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019

340.00

345.00

-5.00

-1.45

AVERAGE VOLUME

5-Day	3402.20
10-Day	3025.60
30-Day	5170.33

3300

345.53

352.59

264.39

249.35

3.85

26-Dec-19

358.00 -1 (-0.28%)

27-Dec-19

358.00 0 (0%)

30-Dec-19

359.00 1 (0.28%)

06-Jan-20

345.00 -14 (-3.9%)

21-Jan-20

340.00 -5 (-1.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

4.14

2.76

340.00

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Suraj closes above 30-Day,50-Day Moving Average today.

24.10

24.00

0.10

0.42

AVERAGE VOLUME

5-Day	155.20
10-Day	234.00
30-Day	367.60

34.73

36.35

41.53

44.82

0.53

15-Jan-20

26.20 -1.35 (-4.9%)

16-Jan-20

24.90 -1.3 (-4.96%)

17-Jan-20

23.70 -1.2 (-4.82%)

20-Jan-20

24.00 0.3 (1.27%)

21-Jan-20

24.10 0.1 (0.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.25

0.23

24.10

Suraj Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suraj Products' board meeting on November 14, 2017

View all

ACTIONS

Suraj Products has hit 52wk low of Rs 10.36 on BSE

14.60

0.00

AVERAGE VOLUME

5-Day	266.20
10-Day	350.80
30-Day	369.10

198

13.04

13.39

19.65

24.47

4.95

0.41

20-Dec-19

16.00 -0.8 (-4.76%)

30-Dec-19

16.00 0 (0%)

09-Jan-20

15.20 -0.8 (-5%)

20-Jan-20

14.60 -0.6 (-3.95%)

21-Jan-20

14.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.60

Tata Metaliks

Add to

Watchlist | Portfolio

NEWS

Tata Metaliks Standalone December 2019 Net Sales at Rs 518.62 crore, down 5.08% Y-o-YJan 17, 11:25

View all

ACTIONS

Tata Metaliks closes above 30-Day,200-Day Moving Average today.

634.00

658.15

628.90

645.50

636.95

8.55

1.34

AVERAGE VOLUME

5-Day	4970.60
10-Day	5636.00
30-Day	4912.70

2112

622.76

607.15

573.05

585.56

11.83

2.36

15-Jan-20

663.95 -4.3 (-0.64%)

16-Jan-20

661.75 -2.2 (-0.33%)

17-Jan-20

654.25 -7.5 (-1.13%)

20-Jan-20

636.95 -17.3 (-2.64%)

21-Jan-20

645.50 8.55 (1.34%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	41.30%
8-Day	35.82%

55.78

7.64

5.10

639.70

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Taking Stock: Midcap index hits 7-month high! Sensex touches 42k, Nifty closes above 12,350Jan 16, 05:19

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 102,722||Deal Price: 505.60||Value (cr): 5.19||Time: 10:04am

487.10

488.60

473.70

475.90

490.65

-14.75

-3.01

AVERAGE VOLUME

5-Day	471802.00
10-Day	522284.60
30-Day	732458.90

535045

465.33

442.06

415.44

439.70

5.19

0.76

15-Jan-20

501.95 3.5 (0.7%)

16-Jan-20

494.20 -7.75 (-1.54%)

17-Jan-20

495.30 1.1 (0.22%)

20-Jan-20

490.65 -4.65 (-0.94%)

21-Jan-20

475.90 -14.75 (-3.01%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	49.90%
8-Day	49.14%

58.12

5.40

4.42

480.89

Tata Steel BSL

Add to

Watchlist | Portfolio

NEWS

View all

30.80

30.05

30.20

31.20

-1.00

-3.21

AVERAGE VOLUME

5-Day	70514.20
10-Day	93314.60
30-Day	83969.47

65685

29.43

27.93

25.82

27.38

3.25

15-Jan-20

32.00 0.05 (0.16%)

16-Jan-20

31.60 -0.4 (-1.25%)

17-Jan-20

31.55 -0.05 (-0.16%)

20-Jan-20

31.20 -0.35 (-1.11%)

21-Jan-20

30.20 -1 (-3.21%)

DELIVERY AVERAGES

3-Day	47.97%
5-Day	57.87%
8-Day	53.53%

48.07

0.37

0.25

30.41

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 150-Day Moving Average of 439.26 today.

430.00

441.50

429.95

433.85

431.50

2.35

0.54

AVERAGE VOLUME

5-Day	3697.20
10-Day	6776.10
30-Day	10711.00

4189

413.85

401.38

437.01

482.90

0.76

15-Jan-20

455.00 -4.55 (-0.99%)

16-Jan-20

447.05 -7.95 (-1.75%)

17-Jan-20

442.25 -4.8 (-1.07%)

20-Jan-20

431.50 -10.75 (-2.43%)

21-Jan-20

433.85 2.35 (0.54%)

DELIVERY AVERAGES

3-Day	42.41%
5-Day	40.34%
8-Day	33.05%

38.76

5.18

3.45

434.62

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 150-Day Moving Average of 352.73 today.

352.70

359.10

349.10

356.75

356.50

0.25

0.07

AVERAGE VOLUME

5-Day	670.20
10-Day	790.00
30-Day	651.27

438

317.36

318.89

350.87

390.51

9.08

1.16

15-Jan-20

367.70 2.55 (0.7%)

16-Jan-20

373.90 6.2 (1.69%)

17-Jan-20

357.30 -16.6 (-4.44%)

20-Jan-20

356.50 -0.8 (-0.22%)

21-Jan-20

356.75 0.25 (0.07%)

DELIVERY AVERAGES

3-Day	73.73%
5-Day	75.76%
8-Day	67.11%

71.22

4.28

2.85

352.89

Tinplate

Add to

Watchlist | Portfolio

NEWS

Tinplate Standalone December 2019 Net Sales at Rs 533.64 crore, down 15.31% Y-o-YJan 17, 11:25

View all

ACTIONS

Tinplate closes above 30-Day Moving Average of 136.46 today.

152.00

157.50

151.50

155.70

153.10

2.60

1.70

AVERAGE VOLUME

5-Day	108162.20
10-Day	109140.30
30-Day	101217.97

69369

146.19

143.64

126.36

130.72

17.05

2.29

15-Jan-20

154.45 -4.9 (-3.07%)

16-Jan-20

158.90 4.45 (2.88%)

17-Jan-20

155.95 -2.95 (-1.86%)

20-Jan-20

153.10 -2.85 (-1.83%)

21-Jan-20

155.70 2.6 (1.7%)

DELIVERY AVERAGES

3-Day	35.13%
5-Day	29.88%
8-Day	27.10%

31.01

1.84

1.23

154.03

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Umiya Tubes on BSE

7.92

8.80

-0.88

-10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

22733

8.91

8.97

9.10

9.21

10.56

0.56

15-Jan-20

8.82 -0.98 (-10%)

16-Jan-20

8.25 -0.57 (-6.46%)

17-Jan-20

8.70 0.45 (5.45%)

20-Jan-20

8.80 0.1 (1.15%)

21-Jan-20

7.92 -0.88 (-10%)

DELIVERY AVERAGES

3-Day	99.79%
5-Day	99.12%
8-Day	95.24%

100

0.10

0.08

7.92

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes below 30-Day Moving Average of 27.57 today.
Usha Martin closes below 150-Day Moving Average of 27.99 today.

26.90

26.50

26.60

-0.10

-0.38

AVERAGE VOLUME

5-Day	24577.20
10-Day	17771.20
30-Day	12667.20

53955

27.53

28.59

27.92

29.42

2.03

3.5

15-Jan-20

28.35 0.05 (0.18%)

16-Jan-20

28.35 0 (0%)

17-Jan-20

27.80 -0.55 (-1.94%)

20-Jan-20

26.60 -1.2 (-4.32%)

21-Jan-20

26.50 -0.1 (-0.38%)

DELIVERY AVERAGES

3-Day	76.61%
5-Day	82.33%
8-Day	79.08%

84.45

0.32

0.21

26.63

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Uttam Galva closes below 150-Day Moving Average of 8.04 today.

8.08

8.09

7.84

7.89

8.03

-0.14

-1.74

AVERAGE VOLUME

5-Day	10081.60
10-Day	14094.50
30-Day	20499.47

12444

8.39

8.64

8.03

8.52

-0.04

15-Jan-20

8.28 -0.2 (-2.36%)

16-Jan-20

8.27 -0.01 (-0.12%)

17-Jan-20

8.13 -0.14 (-1.69%)

20-Jan-20

8.03 -0.1 (-1.23%)

21-Jan-20

7.89 -0.14 (-1.74%)

DELIVERY AVERAGES

3-Day	76.43%
5-Day	77.62%
8-Day	78.57%

92.04

0.08

7.98

Uttam Value

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Value on BSE
Only Sellers in Uttam Value on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	28124.80
10-Day	46785.80
30-Day	170611.83

8921

0.19

-0.07

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	88.67%
5-Day	85.83%
8-Day	86.59%

88.85

0.00

0.19

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 200-Day Moving Average of 79.99 today.

81.10

82.15

80.20

81.50

83.00

-1.50

-1.81

AVERAGE VOLUME

5-Day	660.40
10-Day	1591.80
30-Day	1256.30

1362

71.94

69.57

74.56

80.27

81.5

0.9

15-Jan-20

82.50 -3.15 (-3.68%)

16-Jan-20

82.50 0 (0%)

17-Jan-20

82.70 0.2 (0.24%)

20-Jan-20

83.00 0.3 (0.36%)

21-Jan-20

81.50 -1.5 (-1.81%)

DELIVERY AVERAGES

3-Day	69.50%
5-Day	69.27%
8-Day	80.72%

64.34

1.00

0.66

81.21

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Vaswani Ind on BSE

4.85

4.95

4.85

4.95

0.00

AVERAGE VOLUME

5-Day	3282.60
10-Day	5124.00
30-Day	12450.00

7295

5.62

5.37

6.94

7.63

0.16

13-Jan-20

5.04 -0.26 (-4.91%)

15-Jan-20

4.93 -0.11 (-2.18%)

17-Jan-20

5.15 0.22 (4.46%)

20-Jan-20

4.95 -0.2 (-3.88%)

21-Jan-20

4.95 0 (0%)

DELIVERY AVERAGES

3-Day	67.38%
5-Day	67.11%
8-Day	62.34%

60.15

0.05

4.88

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Visa Steel closes above 30-Day Moving Average of 4.87 today.
Visa Steel closes below 30-Day Moving Average of 4.87 today.

4.77

5.00

4.77

5.00

5.02

-0.02

-0.40

AVERAGE VOLUME

5-Day	3847.00
10-Day	3044.90
30-Day	2628.37

4.94

5.14

5.34

5.81

-0.06

14-Jan-20

4.99 0.16 (3.31%)

15-Jan-20

4.90 -0.09 (-1.8%)

16-Jan-20

4.85 -0.05 (-1.02%)

20-Jan-20

5.02 0.17 (3.51%)

21-Jan-20

5.00 -0.02 (-0.4%)

DELIVERY AVERAGES

3-Day	85.20%
5-Day	79.20%
8-Day	66.60%

72.29

0.05

4.99

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019

9.90

10.20

9.80

10.12

10.25

-0.13

-1.27

AVERAGE VOLUME

5-Day	35770.20
10-Day	30338.80
30-Day	30631.43

45298

10.03

10.05

10.90

11.93

-3.35

15-Jan-20

10.00 -0.03 (-0.3%)

16-Jan-20

10.49 0.49 (4.9%)

17-Jan-20

10.28 -0.21 (-2%)

20-Jan-20

10.25 -0.03 (-0.29%)

21-Jan-20

10.12 -0.13 (-1.27%)

DELIVERY AVERAGES

3-Day	95.45%
5-Day	94.65%
8-Day	94.21%

97.35

0.12

0.08

10.07

Zenith Birla

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Birla India: Outcome of board meeting

View all

ACTIONS

Only Sellers in Zenith Birla on BSE

0.47

0.49

-0.02

-4.08

AVERAGE VOLUME

5-Day	1566.80
10-Day	3629.20
30-Day	3354.93

0.55

0.59

0.50

0.54

-0.03

15-Jan-20

0.53 -0.02 (-3.64%)

16-Jan-20

0.51 -0.02 (-3.77%)

17-Jan-20

0.49 -0.02 (-3.92%)

20-Jan-20

0.49 0 (0%)

21-Jan-20

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES

3-Day	98.49%
5-Day	89.37%
8-Day	93.84%

86.66

0.01

0.00

0.47

all stats

Indices Graph

intraday

BSE

Advance

1093

Decline

1378

Advance

652

Decline

947

Board Meetings

Company Name	Agenda
AshirwadCapital	Quarterly Results
Alembic Pharma	Quarterly Results
Asian Paints	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Futura	AGM
Datamatics Glob	POM
Polycab	POM
More

Dividend

Company Name	%	Ex-Div
Delta Corp	75.00	22-01-2020
TCS	500.00	23-01-2020
Wipro	50.00	24-01-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All