Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
10.80 11.30 10.80 11.21 10.75 0.46 4.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
221636
12.66 14.07 13.07 12.83 - 0.36

15-Jan-20

10.25 -0.1 (-0.97%)

16-Jan-20

10.21 -0.04 (-0.39%)

17-Jan-20

10.32 0.11 (1.08%)

20-Jan-20

10.75 0.43 (4.17%)

21-Jan-20

11.21 0.46 (4.28%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 22.50%
8-Day 21.23%
9.49
0.12 0.10 11.14
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 44.04 today.
43.10 45.70 42.75 44.00 44.90 -0.90 -2.00
AVERAGE VOLUME
5-Day 2972.00
10-Day 2609.20
30-Day 5281.30
428
44.26 66.87 85.37 81.47 61.97 1.81

15-Jan-20

44.60 0.1 (0.22%)

16-Jan-20

46.30 1.7 (3.81%)

17-Jan-20

47.15 0.85 (1.84%)

20-Jan-20

44.90 -2.25 (-4.77%)

21-Jan-20

44.00 -0.9 (-2%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 77.92%
8-Day 71.18%
70.71
0.47 0.43 44.32
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
7.20 7.20 7.00 7.00 7.16 -0.16 -2.23
AVERAGE VOLUME
5-Day 713.60
10-Day 538.40
30-Day 246.73
1033
4.72 4.11 5.60 5.55 10.14 0.4

15-Jan-20

6.20 0.29 (4.91%)

16-Jan-20

6.51 0.31 (5%)

17-Jan-20

6.83 0.32 (4.92%)

20-Jan-20

7.16 0.33 (4.83%)

21-Jan-20

7.00 -0.16 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.52%
100
0.08 0.07 7.19
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
  • Only Sellers in Akashdeep Metal on BSE
30.45 30.75 29.00 29.70 30.45 -0.75 -2.46
AVERAGE VOLUME
5-Day 34829.00
10-Day 28737.50
30-Day 22228.30
43008
25.71 28.44 35.91 38.69 165 1.24

15-Jan-20

28.95 0.45 (1.58%)

16-Jan-20

30.00 1.05 (3.63%)

17-Jan-20

29.00 -1 (-3.33%)

20-Jan-20

30.45 1.45 (5%)

21-Jan-20

29.70 -0.75 (-2.46%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 85.57%
8-Day 84.35%
88.37
0.32 0.29 29.76
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 150-Day,200-Day Moving Average today.
  • Ankit Metal closes below 150-Day,200-Day Moving Average today.
0.44 0.44 0.44 0.44 0.42 0.02 4.76
AVERAGE VOLUME
5-Day 2422.00
10-Day 2087.10
30-Day 5229.40
3000
0.51 0.48 0.48 0.48 - -0.01

10-Jan-20

0.41 -0.01 (-2.38%)

13-Jan-20

0.40 -0.01 (-2.44%)

15-Jan-20

0.42 0.02 (5%)

16-Jan-20

0.42 0 (0%)

21-Jan-20

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.44
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1941.55 2020.65 1941.55 1986.35 1940.70 45.65 2.35
AVERAGE VOLUME
5-Day 1190.40
10-Day 2039.70
30-Day 2197.50
2489
1789.00 1692.34 1506.91 1514.18 50.7 4.9

15-Jan-20

1935.05 -27.7 (-1.41%)

16-Jan-20

1941.95 6.9 (0.36%)

17-Jan-20

1947.40 5.45 (0.28%)

20-Jan-20

1940.70 -6.7 (-0.34%)

21-Jan-20

1986.35 45.65 (2.35%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 54.35%
8-Day 61.49%
56.06
23.29 15.53 1991.92
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 9.50 on BSE
10.41 10.41 10.40 10.40 10.41 -0.01 -0.10
AVERAGE VOLUME
5-Day 226.00
10-Day 522.70
30-Day 244.37
495
10.96 11.75 17.81 20.25 3.65 0.19

15-Jan-20

10.08 -0.32 (-3.08%)

16-Jan-20

10.58 0.5 (4.96%)

17-Jan-20

10.92 0.34 (3.21%)

20-Jan-20

10.41 -0.51 (-4.67%)

21-Jan-20

10.40 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 99.12%
8-Day 94.43%
100
0.11 0.10 10.40
Ashirwad Steel
Add to

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
7.68 8.06 7.68 8.06 7.68 0.38 4.95
AVERAGE VOLUME
5-Day 442.20
10-Day 232.00
30-Day 370.33
1102
6.23 5.58 7.54 8.82 1.22 0.17

15-Jan-20

6.98 0.33 (4.96%)

16-Jan-20

7.32 0.34 (4.87%)

17-Jan-20

7.68 0.36 (4.92%)

20-Jan-20

7.68 0 (0%)

21-Jan-20

8.06 0.38 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.05
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
304.00 317.80 300.00 301.60 300.00 1.60 0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
726
257.07 251.04 253.91 267.10 6.66 1.45

15-Jan-20

296.55 2.95 (1%)

16-Jan-20

303.70 7.15 (2.41%)

17-Jan-20

308.05 4.35 (1.43%)

20-Jan-20

300.00 -8.05 (-2.61%)

21-Jan-20

301.60 1.6 (0.53%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 82.41%
8-Day 85.04%
78.51
3.60 2.40 304.17
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.51 0.51 0.51 0.51 0.53 -0.02 -3.77
AVERAGE VOLUME
5-Day 3439.60
10-Day 3245.80
30-Day 3478.27
4747
0.55 0.54 0.68 0.74 - -0.05

15-Jan-20

0.59 0.02 (3.51%)

16-Jan-20

0.57 -0.02 (-3.39%)

17-Jan-20

0.55 -0.02 (-3.51%)

20-Jan-20

0.53 -0.02 (-3.64%)

21-Jan-20

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.51
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
137.80 138.85 136.65 137.50 137.90 -0.40 -0.29
AVERAGE VOLUME
5-Day 4384.00
10-Day 6277.80
30-Day 6590.50
12187
127.90 129.82 157.79 183.08 0.93 -0.16

15-Jan-20

138.45 1.5 (1.1%)

16-Jan-20

134.55 -3.9 (-2.82%)

17-Jan-20

134.05 -0.5 (-0.37%)

20-Jan-20

137.90 3.85 (2.87%)

21-Jan-20

137.50 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 53.87%
8-Day 55.35%
54.97
1.52 1.24 137.46
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 27.51 today.
28.15 28.40 28.00 28.40 28.15 0.25 0.89
AVERAGE VOLUME
5-Day 1813.60
10-Day 8345.70
30-Day 4278.97
1881
23.87 22.29 27.19 28.29 15.78 1.05

14-Jan-20

27.75 -0.05 (-0.18%)

16-Jan-20

27.60 -0.15 (-0.54%)

17-Jan-20

28.05 0.45 (1.63%)

20-Jan-20

28.15 0.1 (0.36%)

21-Jan-20

28.40 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 73.04%
8-Day 75.89%
80.93
0.31 0.25 28.08
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 200-Day Moving Average of 34.26 today.
  • Gallantt Metal closes above 200-Day Moving Average of 34.34 today.
33.50 33.90 33.05 33.25 33.10 0.15 0.45
AVERAGE VOLUME
5-Day 6180.00
10-Day 3398.90
30-Day 3483.73
12170
31.36 29.60 31.33 35.12 13.85 0.56

15-Jan-20

35.00 -1.5 (-4.11%)

16-Jan-20

33.65 -1.35 (-3.86%)

17-Jan-20

35.85 2.2 (6.54%)

20-Jan-20

33.10 -2.75 (-7.67%)

21-Jan-20

33.25 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.25%
8-Day 64.47%
70.37
0.40 0.27 33.30
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 200-Day Moving Average of 192.39 today.
238.00 241.20 236.75 239.25 240.55 -1.30 -0.54
AVERAGE VOLUME
5-Day 18919.60
10-Day 15105.90
30-Day 20547.67
31193
219.81 192.85 176.15 189.69 4.98 0.78

15-Jan-20

247.35 -1.05 (-0.42%)

16-Jan-20

245.65 -1.7 (-0.69%)

17-Jan-20

237.70 -7.95 (-3.24%)

20-Jan-20

240.55 2.85 (1.2%)

21-Jan-20

239.25 -1.3 (-0.54%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.03%
8-Day 54.18%
60.21
2.65 2.17 239.22
Good Luck
Add to

ACTIONS

  • Good Luck closes above 200-Day Moving Average of 57.19 today.
60.30 60.90 57.50 58.10 59.15 -1.05 -1.78
AVERAGE VOLUME
5-Day 17023.00
10-Day 10214.20
30-Day 6782.23
3150
51.04 49.14 54.66 57.12 4.36 0.47

15-Jan-20

62.90 1.35 (2.19%)

16-Jan-20

59.80 -3.1 (-4.93%)

17-Jan-20

58.85 -0.95 (-1.59%)

20-Jan-20

59.15 0.3 (0.51%)

21-Jan-20

58.10 -1.05 (-1.78%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 43.48%
8-Day 44.59%
53.29
0.71 0.47 59.04
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
2.65 2.65 2.45 2.50 2.57 -0.07 -2.72
AVERAGE VOLUME
5-Day 5941.80
10-Day 3705.40
30-Day 7766.07
782
2.11 2.04 2.84 3.29 - 1.05

14-Jan-20

2.58 0.08 (3.2%)

15-Jan-20

2.59 0.01 (0.39%)

16-Jan-20

2.53 -0.06 (-2.32%)

20-Jan-20

2.57 0.04 (1.58%)

21-Jan-20

2.50 -0.07 (-2.72%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 70.29%
8-Day 71.30%
70.92
0.03 0.02 2.51
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 205.17 today.
205.30 208.50 204.75 205.25 207.25 -2.00 -0.97
AVERAGE VOLUME
5-Day 254828.40
10-Day 448157.80
30-Day 478379.93
153003
211.11 205.12 196.05 197.63 78.94 0.95

15-Jan-20

213.70 1.85 (0.87%)

16-Jan-20

209.60 -4.1 (-1.92%)

17-Jan-20

210.00 0.4 (0.19%)

20-Jan-20

207.25 -2.75 (-1.31%)

21-Jan-20

205.25 -2 (-0.97%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 35.99%
8-Day 35.50%
22.01
2.28 1.87 206.12
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
60.00 61.80 59.60 61.50 61.55 -0.05 -0.08
AVERAGE VOLUME
5-Day 5054.40
10-Day 3851.00
30-Day 5229.13
1426
57.91 56.21 52.56 50.80 5.95 1.38

15-Jan-20

62.15 0.25 (0.4%)

16-Jan-20

61.30 -0.85 (-1.37%)

17-Jan-20

62.05 0.75 (1.22%)

20-Jan-20

61.55 -0.5 (-0.81%)

21-Jan-20

61.50 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 58.65%
8-Day 57.21%
41.15
0.68 0.55 61.05
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.26 0.26 0.26 0.26 0.25 0.01 4.00
AVERAGE VOLUME
5-Day 123775.40
10-Day 260207.30
30-Day 228277.27
101
0.34 0.42 0.55 0.66 - 0.06

15-Jan-20

0.22 -0.01 (-4.35%)

16-Jan-20

0.23 0.01 (4.55%)

17-Jan-20

0.24 0.01 (4.35%)

20-Jan-20

0.25 0.01 (4.17%)

21-Jan-20

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.76%
8-Day 99.08%
100
0.00 0.00 0.26
ISMT
Add to

ACTIONS

  • ISMT closes above 150-Day Moving Average of 4.56 today.
4.65 5.20 4.65 4.86 4.53 0.33 7.28
AVERAGE VOLUME
5-Day 5331.80
10-Day 5959.60
30-Day 6298.83
16850
4.40 4.32 4.59 5.36 - -0.09

15-Jan-20

4.34 0.08 (1.88%)

16-Jan-20

4.40 0.06 (1.38%)

17-Jan-20

4.35 -0.05 (-1.14%)

20-Jan-20

4.53 0.18 (4.14%)

21-Jan-20

4.86 0.33 (7.28%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 65.75%
8-Day 68.33%
59.53
0.05 0.04 4.91
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
26.00 26.70 25.75 26.70 25.35 1.35 5.33
AVERAGE VOLUME
5-Day 3193.60
10-Day 9092.70
30-Day 12330.73
1714
25.68 24.04 23.27 23.95 - -0.19

15-Jan-20

27.80 -2.05 (-6.87%)

16-Jan-20

27.10 -0.7 (-2.52%)

17-Jan-20

26.30 -0.8 (-2.95%)

20-Jan-20

25.35 -0.95 (-3.61%)

21-Jan-20

26.70 1.35 (5.33%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 84.82%
8-Day 77.91%
91.55
0.30 0.20 26.12
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
112.75 114.50 110.90 111.45 113.55 -2.10 -1.85
AVERAGE VOLUME
5-Day 377172.80
10-Day 433749.70
30-Day 375073.60
148739
100.04 98.37 90.87 97.00 102.25 1.93

15-Jan-20

113.95 -1.8 (-1.56%)

16-Jan-20

116.00 2.05 (1.8%)

17-Jan-20

117.15 1.15 (0.99%)

20-Jan-20

113.55 -3.6 (-3.07%)

21-Jan-20

111.45 -2.1 (-1.85%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 21.93%
8-Day 19.96%
23.21
1.36 0.91 112.41
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 4.06 today.
  • Only Sellers in Jayaswal Neco on NSE
4.08 4.08 3.87 3.87 3.95 -0.08 -2.03
AVERAGE VOLUME
5-Day 10615.00
10-Day 14430.10
30-Day 12286.97
1157
3.60 3.60 4.09 4.42 - 0.35

15-Jan-20

4.54 0.01 (0.22%)

16-Jan-20

4.34 -0.2 (-4.41%)

17-Jan-20

4.15 -0.19 (-4.38%)

20-Jan-20

3.95 -0.2 (-4.82%)

21-Jan-20

3.87 -0.08 (-2.03%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 82.16%
8-Day 81.34%
71.00
0.04 0.04 3.88
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) POM on Jan 13, 2020||Announcement date: Dec 13, 2019
80.00 82.00 78.45 78.95 79.60 -0.65 -0.82
AVERAGE VOLUME
5-Day 78110.80
10-Day 95463.50
30-Day 52221.53
45265
73.86 72.50 70.31 74.14 6.49 1.23

15-Jan-20

82.00 1.35 (1.67%)

16-Jan-20

80.65 -1.35 (-1.65%)

17-Jan-20

79.85 -0.8 (-0.99%)

20-Jan-20

79.60 -0.25 (-0.31%)

21-Jan-20

78.95 -0.65 (-0.82%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 51.02%
8-Day 50.14%
23.73
0.96 0.64 80.60
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
94.30 96.80 93.60 94.35 95.30 -0.95 -1.00
AVERAGE VOLUME
5-Day 219912.40
10-Day 233941.30
30-Day 180999.17
107055
81.82 80.71 79.04 80.07 4.01 0.47

15-Jan-20

99.75 6.85 (7.37%)

16-Jan-20

98.50 -1.25 (-1.25%)

17-Jan-20

98.30 -0.2 (-0.2%)

20-Jan-20

95.30 -3 (-3.05%)

21-Jan-20

94.35 -0.95 (-1%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 31.21%
8-Day 31.02%
36.64
1.14 0.76 95.22
Jindal Stainles
Add to
42.95 44.55 42.90 43.45 43.20 0.25 0.58
AVERAGE VOLUME
5-Day 148926.60
10-Day 642368.80
30-Day 235610.07
60694
39.76 39.03 34.89 35.65 10.42 0.85

15-Jan-20

44.85 1.3 (2.99%)

16-Jan-20

45.25 0.4 (0.89%)

17-Jan-20

43.90 -1.35 (-2.98%)

20-Jan-20

43.20 -0.7 (-1.59%)

21-Jan-20

43.45 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 46.09%
8-Day 38.41%
44.54
0.52 0.35 43.53
Jindal Steel
Add to
179.00 187.00 176.20 185.75 179.25 6.50 3.63
AVERAGE VOLUME
5-Day 1144989.80
10-Day 1128122.40
30-Day 1274913.63
1641341
163.62 157.45 131.85 141.37 - 0.84

15-Jan-20

180.25 6.35 (3.65%)

16-Jan-20

179.00 -1.25 (-0.69%)

17-Jan-20

177.00 -2 (-1.12%)

20-Jan-20

179.25 2.25 (1.27%)

21-Jan-20

185.75 6.5 (3.63%)

DELIVERY AVERAGES
3-Day 12.13%
5-Day 11.45%
8-Day 11.16%
14.71
1.97 1.61 181.61
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 267.54 today.
270.00 270.85 264.50 267.30 271.20 -3.90 -1.44
AVERAGE VOLUME
5-Day 222802.20
10-Day 282439.70
30-Day 370530.93
185610
267.52 262.00 246.07 255.91 8.1 1.84

15-Jan-20

282.45 1.5 (0.53%)

16-Jan-20

277.35 -5.1 (-1.81%)

17-Jan-20

273.25 -4.1 (-1.48%)

20-Jan-20

271.20 -2.05 (-0.75%)

21-Jan-20

267.30 -3.9 (-1.44%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 15.47%
8-Day 12.55%
10.81
2.98 2.44 267.48
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
129.00 134.90 127.00 132.55 128.50 4.05 3.15
AVERAGE VOLUME
5-Day 2259.00
10-Day 2964.70
30-Day 6164.13
3835
125.16 115.96 102.97 110.62 11.19 3.49

15-Jan-20

131.00 1 (0.77%)

16-Jan-20

131.60 0.6 (0.46%)

17-Jan-20

128.25 -3.35 (-2.55%)

20-Jan-20

128.50 0.25 (0.19%)

21-Jan-20

132.55 4.05 (3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.22 132.41
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
257.20 261.05 255.75 256.75 258.40 -1.65 -0.64
AVERAGE VOLUME
5-Day 7595.00
10-Day 8854.90
30-Day 11648.80
2701
243.56 234.39 206.45 207.33 7.13 1.26

15-Jan-20

261.75 -1.9 (-0.72%)

16-Jan-20

259.45 -2.3 (-0.88%)

17-Jan-20

257.10 -2.35 (-0.91%)

20-Jan-20

258.40 1.3 (0.51%)

21-Jan-20

256.75 -1.65 (-0.64%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 42.28%
8-Day 41.13%
35.94
3.10 2.07 258.18
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 96.65 today.
97.20 98.15 95.30 95.60 97.40 -1.80 -1.85
AVERAGE VOLUME
5-Day 2054.20
10-Day 3515.10
30-Day 3824.80
1448
95.13 96.05 110.40 126.87 10.59 1.4

15-Jan-20

96.90 -0.35 (-0.36%)

16-Jan-20

95.90 -1 (-1.03%)

17-Jan-20

97.00 1.1 (1.15%)

20-Jan-20

97.40 0.4 (0.41%)

21-Jan-20

95.60 -1.8 (-1.85%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 72.75%
8-Day 70.40%
77.67
1.17 0.78 96.69
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
8.25 8.66 8.20 8.20 8.25 -0.05 -0.61
AVERAGE VOLUME
5-Day 790.80
10-Day 1055.60
30-Day 850.07
2545
9.15 8.72 9.11 9.24 10.51 0.45

10-Jan-20

8.87 0.42 (4.97%)

14-Jan-20

8.45 -0.42 (-4.74%)

16-Jan-20

8.45 0 (0%)

17-Jan-20

8.25 -0.2 (-2.37%)

21-Jan-20

8.20 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.31
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
44.20 44.20 44.20 44.20 42.10 2.10 4.99
AVERAGE VOLUME
5-Day 401.40
10-Day 1069.80
30-Day 49532.33
132
39.29 40.93 49.33 57.60 6.93 1.75

15-Jan-20

44.00 0 (0%)

16-Jan-20

42.55 -1.45 (-3.3%)

17-Jan-20

43.90 1.35 (3.17%)

20-Jan-20

42.10 -1.8 (-4.1%)

21-Jan-20

44.20 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 91.68%
8-Day 74.57%
100
0.44 0.40 44.20
KIOCL
Add to

ACTIONS

  • KIOCL closes below 200-Day Moving Average of 123.55 today.
120.90 121.00 118.85 120.55 121.00 -0.45 -0.37
AVERAGE VOLUME
5-Day 1647.40
10-Day 2517.60
30-Day 1935.90
329
115.99 116.89 120.32 123.77 86.73 3.76

15-Jan-20

126.70 1.85 (1.48%)

16-Jan-20

125.85 -0.85 (-0.67%)

17-Jan-20

125.10 -0.75 (-0.6%)

20-Jan-20

121.00 -4.1 (-3.28%)

21-Jan-20

120.55 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.12%
8-Day 49.32%
57.23
1.45 0.97 120.01
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on NSE
2.52 2.70 2.51 2.70 2.62 0.08 3.05
AVERAGE VOLUME
5-Day 6515.80
10-Day 11993.80
30-Day 36041.03
6615
2.79 3.39 7.48 13.95 - 0.18

15-Jan-20

2.94 -0.04 (-1.34%)

16-Jan-20

2.84 -0.1 (-3.4%)

17-Jan-20

2.70 -0.14 (-4.93%)

20-Jan-20

2.62 -0.08 (-2.96%)

21-Jan-20

2.70 0.08 (3.05%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.02 2.52
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
7.71 7.75 7.25 7.65 7.63 0.02 0.26
AVERAGE VOLUME
5-Day 9365.40
10-Day 8919.70
30-Day 8057.80
1244
7.74 7.99 8.88 9.56 10.07 1.59

15-Jan-20

8.24 -0.11 (-1.32%)

16-Jan-20

8.15 -0.09 (-1.09%)

17-Jan-20

7.85 -0.3 (-3.68%)

20-Jan-20

7.63 -0.22 (-2.8%)

21-Jan-20

7.65 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 89.63%
8-Day 65.54%
97.59
0.09 0.06 7.63
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
76.00 82.95 76.00 82.95 79.90 3.05 3.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
86.62 94.90 95.53 101.45 24.84 2.49

14-Jan-20

79.55 -1.45 (-1.79%)

15-Jan-20

83.50 3.95 (4.97%)

16-Jan-20

79.50 -4 (-4.79%)

17-Jan-20

79.90 0.4 (0.5%)

21-Jan-20

82.95 3.05 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 76.43
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 200-Day Moving Average of 410.88 today.
404.45 417.45 404.45 410.35 406.30 4.05 1.00
AVERAGE VOLUME
5-Day 3348.80
10-Day 9629.20
30-Day 3731.93
1295
390.74 384.21 392.25 411.20 7.61 0.86

15-Jan-20

427.70 3.55 (0.84%)

16-Jan-20

422.90 -4.8 (-1.12%)

17-Jan-20

415.80 -7.1 (-1.68%)

20-Jan-20

406.30 -9.5 (-2.28%)

21-Jan-20

410.35 4.05 (1%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 51.04%
8-Day 35.33%
54.89
4.88 3.25 411.48
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
89.95 91.50 87.05 91.50 89.95 1.55 1.72
AVERAGE VOLUME
5-Day 1224.60
10-Day 1678.80
30-Day 3234.17
99
98.32 115.53 133.91 143.21 25.28 1.79

15-Jan-20

94.35 2.4 (2.61%)

16-Jan-20

92.50 -1.85 (-1.96%)

17-Jan-20

91.35 -1.15 (-1.24%)

20-Jan-20

89.95 -1.4 (-1.53%)

21-Jan-20

91.50 1.55 (1.72%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 87.12%
8-Day 81.40%
91.50
0.94 0.86 89.96
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 200-Day Moving Average of 4.39 today.
  • Only Buyers in Manaksia Coated on BSE
4.45 4.60 4.31 4.31 4.42 -0.11 -2.49
AVERAGE VOLUME
5-Day 302521.00
10-Day 151896.30
30-Day 51377.07
302001
4.13 4.10 4.31 4.76 5.32 0.32

15-Jan-20

4.10 -0.05 (-1.2%)

16-Jan-20

4.30 0.2 (4.88%)

17-Jan-20

4.45 0.15 (3.49%)

20-Jan-20

4.42 -0.03 (-0.67%)

21-Jan-20

4.31 -0.11 (-2.49%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.38%
8-Day 99.18%
99.95
0.05 0.04 4.44
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 200-Day Moving Average of 14.59 today.
  • Only Buyers in Manaksia Steels on NSE
13.50 13.50 13.39 13.39 13.13 0.26 1.98
AVERAGE VOLUME
5-Day 614.40
10-Day 1892.60
30-Day 7803.03
2
11.96 11.00 12.85 14.55 13.13 0.47

15-Jan-20

13.60 -0.35 (-2.51%)

16-Jan-20

13.88 0.28 (2.06%)

17-Jan-20

13.48 -0.4 (-2.88%)

20-Jan-20

13.13 -0.35 (-2.6%)

21-Jan-20

13.39 0.26 (1.98%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 74.21%
8-Day 68.78%
76.46
0.14 0.12 13.44
Metal Coatings
Add to

ACTIONS

  • Metal Coatings AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
27.30 27.30 25.10 25.10 26.00 -0.90 -3.46
AVERAGE VOLUME
5-Day 248.00
10-Day 175.40
30-Day 119.43
1050
29.16 28.04 33.03 34.34 5.99 0.69

10-Jan-20

28.45 1.35 (4.98%)

13-Jan-20

27.60 -0.85 (-2.99%)

17-Jan-20

27.00 -0.6 (-2.17%)

20-Jan-20

26.00 -1 (-3.7%)

21-Jan-20

25.10 -0.9 (-3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.27 0.25 27.19
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
6.83 6.83 6.19 6.83 6.51 0.32 4.92
AVERAGE VOLUME
5-Day 6232.20
10-Day 4351.20
30-Day 3040.40
11392
6.77 6.76 7.33 8.89 - 0.14

15-Jan-20

6.64 0.26 (4.08%)

16-Jan-20

6.33 -0.31 (-4.67%)

17-Jan-20

6.20 -0.13 (-2.05%)

20-Jan-20

6.51 0.31 (5%)

21-Jan-20

6.83 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.79
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 159.75 today.
166.70 167.50 163.70 164.35 166.70 -2.35 -1.41
AVERAGE VOLUME
5-Day 38945.60
10-Day 79323.20
30-Day 56067.23
37034
158.85 160.84 137.76 136.28 19.73 3.69

15-Jan-20

171.70 -0.65 (-0.38%)

16-Jan-20

169.05 -2.65 (-1.54%)

17-Jan-20

166.45 -2.6 (-1.54%)

20-Jan-20

166.70 0.25 (0.15%)

21-Jan-20

164.35 -2.35 (-1.41%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 46.63%
8-Day 41.28%
58.76
2.00 1.33 165.13
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
  • Only Sellers in Monnet Ispat on NSE
15.05 15.15 14.18 14.46 14.92 -0.46 -3.08
AVERAGE VOLUME
5-Day 97262.80
10-Day 114947.90
30-Day 102546.77
122242
13.69 12.20 13.72 16.27 - 0.47

15-Jan-20

16.84 -0.82 (-4.64%)

16-Jan-20

16.52 -0.32 (-1.9%)

17-Jan-20

15.70 -0.82 (-4.96%)

20-Jan-20

14.92 -0.78 (-4.97%)

21-Jan-20

14.46 -0.46 (-3.08%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 70.45%
8-Day 67.07%
65.01
0.16 0.14 14.44
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
32.70 32.90 31.35 32.00 31.60 0.40 1.27
AVERAGE VOLUME
5-Day 3766.60
10-Day 3023.20
30-Day 27473.00
3112
30.38 29.93 33.94 38.41 - 0.43

15-Jan-20

34.30 1 (3%)

16-Jan-20

32.65 -1.65 (-4.81%)

17-Jan-20

32.05 -0.6 (-1.84%)

20-Jan-20

31.60 -0.45 (-1.4%)

21-Jan-20

32.00 0.4 (1.27%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 65.05%
8-Day 66.36%
41.39
0.35 0.28 31.81
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
44.30 44.30 42.80 44.10 43.45 0.65 1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
34485
38.18 32.16 34.54 33.22 - 1.14

15-Jan-20

42.00 0.8 (1.94%)

16-Jan-20

42.70 0.7 (1.67%)

17-Jan-20

43.50 0.8 (1.87%)

20-Jan-20

43.45 -0.05 (-0.11%)

21-Jan-20

44.10 0.65 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.43 44.11
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 916.00
10-Day 1207.50
30-Day 1431.77
51
2.00 1.94 2.66 3.33 - -0.01

15-Jan-20

2.18 0.1 (4.81%)

16-Jan-20

2.10 -0.08 (-3.67%)

17-Jan-20

2.20 0.1 (4.76%)

20-Jan-20

2.10 -0.1 (-4.55%)

21-Jan-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13
0.02 0.02 2.20
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,200-Day Moving Average today.
54.95 56.35 54.70 55.95 56.00 -0.05 -0.09
AVERAGE VOLUME
5-Day 48522.40
10-Day 31819.40
30-Day 24549.80
4273
52.64 50.27 45.09 50.67 18.78 1.23

15-Jan-20

60.60 4.45 (7.93%)

16-Jan-20

58.85 -1.75 (-2.89%)

17-Jan-20

57.40 -1.45 (-2.46%)

20-Jan-20

56.00 -1.4 (-2.44%)

21-Jan-20

55.95 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 26.03%
8-Day 30.55%
42.54
0.67 0.45 55.25
NMDC
Add to
138.00 138.50 133.85 134.25 138.80 -4.55 -3.28
AVERAGE VOLUME
5-Day 418642.00
10-Day 441464.80
30-Day 353724.10
235379
124.30 116.06 106.09 104.72 8.36 1.58

15-Jan-20

131.10 5.2 (4.13%)

16-Jan-20

130.55 -0.55 (-0.42%)

17-Jan-20

129.65 -0.9 (-0.69%)

20-Jan-20

138.80 9.15 (7.06%)

21-Jan-20

134.25 -4.55 (-3.28%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 28.55%
8-Day 29.55%
19.26
1.53 1.25 135.63
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
2.66 2.67 2.66 2.67 2.80 -0.13 -4.64
AVERAGE VOLUME
5-Day 259.00
10-Day 292.90
30-Day 251.67
264
2.49 2.64 4.54 4.60 - 0.32

15-Jan-20

2.61 0.12 (4.82%)

16-Jan-20

2.74 0.13 (4.98%)

17-Jan-20

2.80 0.06 (2.19%)

20-Jan-20

2.80 0 (0%)

21-Jan-20

2.67 -0.13 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.66
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
3.04 3.04 3.04 3.04 3.04 0.00 0.00
AVERAGE VOLUME
5-Day 3726.20
10-Day 2846.70
30-Day 5202.73
90
3.19 3.55 5.34 5.04 - -0.14

15-Jan-20

3.07 0.02 (0.66%)

16-Jan-20

3.12 0.05 (1.63%)

17-Jan-20

3.05 -0.07 (-2.24%)

20-Jan-20

3.04 -0.01 (-0.33%)

21-Jan-20

3.04 0 (0%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 95.17%
8-Day 89.79%
99.73
0.03 0.03 3.04
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.19 today.
5.85 6.13 5.57 6.00 5.85 0.15 2.56
AVERAGE VOLUME
5-Day 2857.00
10-Day 3029.80
30-Day 15972.87
6180
6.24 6.16 6.92 8.55 - 0.71

15-Jan-20

6.08 0.23 (3.93%)

16-Jan-20

6.05 -0.03 (-0.49%)

17-Jan-20

5.91 -0.14 (-2.31%)

20-Jan-20

5.85 -0.06 (-1.02%)

21-Jan-20

6.00 0.15 (2.56%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96
0.06 0.06 5.90
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
1430.00 1466.00 1430.00 1444.20 1438.35 5.85 0.41
AVERAGE VOLUME
5-Day 1418.80
10-Day 2728.80
30-Day 2545.77
760
1324.69 1322.11 948.49 924.21 - 6.42

15-Jan-20

1414.05 25.8 (1.86%)

16-Jan-20

1436.65 22.6 (1.6%)

17-Jan-20

1422.60 -14.05 (-0.98%)

20-Jan-20

1438.35 15.75 (1.11%)

21-Jan-20

1444.20 5.85 (0.41%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.42%
8-Day 39.95%
38.95
17.26 11.51 1444.65
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
30.10 30.10 27.50 29.00 28.80 0.20 0.69
AVERAGE VOLUME
5-Day 1605.60
10-Day 1073.00
30-Day 1446.10
425
24.38 24.16 28.04 30.63 - 0.45

15-Jan-20

29.00 0.8 (2.84%)

16-Jan-20

29.00 0 (0%)

17-Jan-20

28.10 -0.9 (-3.1%)

20-Jan-20

28.80 0.7 (2.49%)

21-Jan-20

29.00 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 90.66%
8-Day 92.13%
76.47
0.30 0.27 28.26
Parab Infra
Add to

ACTIONS

  • Only Buyers in Parab Infra on BSE
0.26 0.26 0.26 0.26 0.27 -0.01 -3.70
AVERAGE VOLUME
5-Day 101.00
10-Day 142.90
30-Day 495.17
200
0.32 0.42 3.64 8.08 - 0.01

03-Jan-20

0.27 -0.01 (-3.57%)

09-Jan-20

0.26 -0.01 (-3.7%)

10-Jan-20

0.27 0.01 (3.85%)

14-Jan-20

0.27 0 (0%)

21-Jan-20

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above its 30-Day,50-Day,150-Day Moving Average today.
28.60 28.70 28.35 28.45 28.95 -0.50 -1.73
AVERAGE VOLUME
5-Day 14420.60
10-Day 24433.70
30-Day 17419.50
5203
26.81 27.64 28.23 30.18 5.77 0.65

15-Jan-20

28.75 0.15 (0.52%)

16-Jan-20

29.50 0.75 (2.61%)

17-Jan-20

29.05 -0.45 (-1.53%)

20-Jan-20

28.95 -0.1 (-0.34%)

21-Jan-20

28.45 -0.5 (-1.73%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 78.60%
8-Day 75.25%
83.32
0.35 0.23 28.53
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
55.00 57.40 53.30 53.90 55.50 -1.60 -2.88
AVERAGE VOLUME
5-Day 68402.80
10-Day 105462.20
30-Day 123905.30
101970
51.23 49.34 50.29 56.89 2.73 0.32

15-Jan-20

62.10 1.05 (1.72%)

16-Jan-20

60.95 -1.15 (-1.85%)

17-Jan-20

59.55 -1.4 (-2.3%)

20-Jan-20

55.50 -4.05 (-6.8%)

21-Jan-20

53.90 -1.6 (-2.88%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 67.64%
8-Day 67.57%
73.20
0.67 0.44 55.25
PSL
Add to

ACTIONS

  • PSL has hit 52wk low of Rs 0.45 on NSE
  • Only Buyers in PSL on NSE
0.45 0.49 0.45 0.49 0.47 0.02 4.26
AVERAGE VOLUME
5-Day 1172.60
10-Day 1105.80
30-Day 1366.93
5160
0.50 0.53 0.69 0.77 - -0

14-Jan-20

0.49 -0.02 (-3.92%)

15-Jan-20

0.47 -0.02 (-4.08%)

16-Jan-20

0.47 0 (0%)

20-Jan-20

0.47 0 (0%)

21-Jan-20

0.49 0.02 (4.26%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 97.35%
8-Day 96.44%
87.92
0.00 0.00 0.48
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.70 10.25 9.50 10.16 10.05 0.11 1.09
AVERAGE VOLUME
5-Day 1698.60
10-Day 1956.60
30-Day 1911.13
4488
9.43 9.40 9.57 10.59 8.68 0.21

15-Jan-20

10.44 0.61 (6.21%)

16-Jan-20

10.48 0.04 (0.38%)

17-Jan-20

10.49 0.01 (0.1%)

20-Jan-20

10.05 -0.44 (-4.19%)

21-Jan-20

10.16 0.11 (1.09%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 83.87%
8-Day 87.68%
91.58
0.12 0.08 9.96
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
9.40 9.85 9.40 9.85 9.40 0.45 4.79
AVERAGE VOLUME
5-Day 351.80
10-Day 644.40
30-Day 638.93
100
6.24 6.66 11.18 11.49 0.16 -0.38

15-Jan-20

8.15 0.38 (4.89%)

16-Jan-20

8.55 0.4 (4.91%)

17-Jan-20

8.96 0.41 (4.8%)

20-Jan-20

9.40 0.44 (4.91%)

21-Jan-20

9.85 0.45 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.62
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
22.30 22.35 21.55 22.35 21.95 0.40 1.82
AVERAGE VOLUME
5-Day 193.80
10-Day 104.70
30-Day 226.70
501
18.95 22.77 26.41 26.20 55.88 0.59

15-Jan-20

21.55 0.4 (1.89%)

16-Jan-20

21.95 0.4 (1.86%)

17-Jan-20

21.55 -0.4 (-1.82%)

20-Jan-20

21.95 0.4 (1.86%)

21-Jan-20

22.35 0.4 (1.82%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 72.55%
8-Day 73.82%
98.00
0.22 0.22 22.28
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
22.45 22.85 22.00 22.85 23.20 -0.35 -1.51
AVERAGE VOLUME
5-Day 1103.20
10-Day 1384.80
30-Day 1275.20
800
22.50 22.42 26.55 28.35 17.58 1.44

15-Jan-20

22.95 0.1 (0.44%)

16-Jan-20

23.55 0.6 (2.61%)

17-Jan-20

23.35 -0.2 (-0.85%)

20-Jan-20

23.20 -0.15 (-0.64%)

21-Jan-20

22.85 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 82.00%
8-Day 81.15%
83.75
0.28 0.19 22.58
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on NSE
0.42 0.46 0.42 0.42 0.44 -0.02 -4.55
AVERAGE VOLUME
5-Day 5089.20
10-Day 4686.40
30-Day 3288.30
5200
0.62 0.73 0.94 1.21 - -0

15-Jan-20

0.49 -0.02 (-3.92%)

16-Jan-20

0.47 -0.02 (-4.08%)

17-Jan-20

0.46 -0.01 (-2.13%)

20-Jan-20

0.44 -0.02 (-4.35%)

21-Jan-20

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.00 0.00 0.42
SAIL
Add to
50.40 51.20 49.60 49.75 50.75 -1.00 -1.97
AVERAGE VOLUME
5-Day 1369035.00
10-Day 1843031.20
30-Day 1963651.17
1607443
44.68 42.17 40.26 43.53 25.38 0.54

15-Jan-20

51.45 0.7 (1.38%)

16-Jan-20

50.85 -0.6 (-1.17%)

17-Jan-20

50.95 0.1 (0.2%)

20-Jan-20

50.75 -0.2 (-0.39%)

21-Jan-20

49.75 -1 (-1.97%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 12.01%
8-Day 11.62%
12.23
0.56 0.46 50.28
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
3.15 3.20 3.00 3.20 3.05 0.15 4.92
AVERAGE VOLUME
5-Day 5070.20
10-Day 6265.80
30-Day 4363.97
2518
2.61 2.65 2.87 3.36 - -21.33

15-Jan-20

2.66 0.12 (4.72%)

16-Jan-20

2.79 0.13 (4.89%)

17-Jan-20

2.92 0.13 (4.66%)

20-Jan-20

3.05 0.13 (4.45%)

21-Jan-20

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 86.56%
8-Day 86.61%
67.75
0.03 0.03 3.12
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
885.25 922.00 854.00 871.25 897.80 -26.55 -2.96
AVERAGE VOLUME
5-Day 29792.80
10-Day 17223.30
30-Day 9368.97
18201
695.95 658.89 688.58 744.53 5.65 1.14

15-Jan-20

806.40 20.6 (2.62%)

16-Jan-20

799.85 -6.55 (-0.81%)

17-Jan-20

799.95 0.1 (0.01%)

20-Jan-20

897.80 97.85 (12.23%)

21-Jan-20

871.25 -26.55 (-2.96%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 32.04%
8-Day 36.49%
35.33
10.77 7.18 888.89
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 214.82 today.
251.25 255.45 246.10 247.35 253.50 -6.15 -2.43
AVERAGE VOLUME
5-Day 11103.60
10-Day 10231.30
30-Day 12353.43
5123
220.87 204.80 187.20 210.29 3.98 0.57

15-Jan-20

262.95 7.35 (2.88%)

16-Jan-20

260.75 -2.2 (-0.84%)

17-Jan-20

251.40 -9.35 (-3.59%)

20-Jan-20

253.50 2.1 (0.84%)

21-Jan-20

247.35 -6.15 (-2.43%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 44.69%
8-Day 48.67%
50.67
3.04 2.03 249.46
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
17.40 18.25 16.55 18.15 17.40 0.75 4.31
AVERAGE VOLUME
5-Day 1563.60
10-Day 1298.60
30-Day 58593.70
1001
18.73 21.23 23.22 26.72 - 0.35

15-Jan-20

17.40 -0.9 (-4.92%)

16-Jan-20

16.60 -0.8 (-4.6%)

17-Jan-20

17.40 0.8 (4.82%)

20-Jan-20

17.40 0 (0%)

21-Jan-20

18.15 0.75 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.24
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day,50-Day Moving Average today.
8.65 8.65 7.86 7.86 8.26 -0.40 -4.84
AVERAGE VOLUME
5-Day 148.80
10-Day 302.50
30-Day 1115.10
3
8.39 8.60 11.17 12.41 - -0.1

10-Jan-20

8.71 -0.45 (-4.91%)

13-Jan-20

8.28 -0.43 (-4.94%)

15-Jan-20

8.69 0.41 (4.95%)

16-Jan-20

8.26 -0.43 (-4.95%)

21-Jan-20

7.86 -0.4 (-4.84%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 65.50%
8-Day 77.35%
46.94
0.09 0.08 8.12
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
396.10 406.95 385.65 387.05 396.15 -9.10 -2.30
AVERAGE VOLUME
5-Day 10007.40
10-Day 9958.60
30-Day 12695.13
7691
342.44 330.74 340.39 380.19 61.15 2.73

15-Jan-20

374.70 1.4 (0.38%)

16-Jan-20

393.40 18.7 (4.99%)

17-Jan-20

413.05 19.65 (4.99%)

20-Jan-20

396.15 -16.9 (-4.09%)

21-Jan-20

387.05 -9.1 (-2.3%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 42.36%
8-Day 41.68%
50.66
4.16 3.76 392.40
Shri Bajrang
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
19.90 19.90 19.30 19.30 19.05 0.25 1.31
AVERAGE VOLUME
5-Day 1556.20
10-Day 1575.60
30-Day 919.73
710
19.31 19.62 19.22 18.60 27.57 0.45

14-Jan-20

18.65 0.45 (2.47%)

15-Jan-20

19.65 1 (5.36%)

16-Jan-20

19.05 -0.6 (-3.05%)

17-Jan-20

19.05 0 (0%)

21-Jan-20

19.30 0.25 (1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.76%
8-Day 96.70%
100
0.21 0.17 19.72
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Splendid Metal on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1672.20
10-Day 1374.70
30-Day 3769.57
2004
0.20 0.25 0.36 0.38 - -0.01

06-Jan-20

0.19 0 (0%)

08-Jan-20

0.19 0 (0%)

09-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.19
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on BSE
24.00 24.00 23.10 24.00 23.70 0.30 1.27
AVERAGE VOLUME
5-Day 2926.20
10-Day 3177.00
30-Day 5626.50
2075
22.73 20.60 14.53 14.74 - -1.3

15-Jan-20

25.55 -0.25 (-0.97%)

16-Jan-20

25.00 -0.55 (-2.15%)

17-Jan-20

24.45 -0.55 (-2.2%)

20-Jan-20

23.70 -0.75 (-3.07%)

21-Jan-20

24.00 0.3 (1.27%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.25 0.23 23.56
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
1.81 1.86 1.81 1.86 1.84 0.02 1.09
AVERAGE VOLUME
5-Day 1259.40
10-Day 1033.30
30-Day 1289.53
39
1.96 2.07 2.96 2.89 - -0.03

15-Jan-20

1.87 -0.03 (-1.58%)

16-Jan-20

1.90 0.03 (1.6%)

17-Jan-20

1.87 -0.03 (-1.58%)

20-Jan-20

1.84 -0.03 (-1.6%)

21-Jan-20

1.86 0.02 (1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 96.64%
100
0.02 0.02 1.82
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Only Sellers in Sujana Uni on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 606.80
10-Day 1058.50
30-Day 7304.50
200
0.19 0.19 0.23 0.25 - -0.01

10-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 34.94 today.
  • Only Buyers in Sunflag Iron on BSE
44.15 45.40 43.95 44.30 44.95 -0.65 -1.45
AVERAGE VOLUME
5-Day 53951.40
10-Day 94649.30
30-Day 92493.53
37499
35.31 33.45 31.02 34.22 13.67 0.85

15-Jan-20

44.05 -0.55 (-1.23%)

16-Jan-20

42.70 -1.35 (-3.06%)

17-Jan-20

44.80 2.1 (4.92%)

20-Jan-20

44.95 0.15 (0.33%)

21-Jan-20

44.30 -0.65 (-1.45%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.18%
8-Day 41.65%
45.33
0.54 0.36 44.51
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
340.00 340.00 340.00 340.00 345.00 -5.00 -1.45
AVERAGE VOLUME
5-Day 3402.20
10-Day 3025.60
30-Day 5170.33
3300
345.53 352.59 264.39 249.35 0 3.85

26-Dec-19

358.00 -1 (-0.28%)

27-Dec-19

358.00 0 (0%)

30-Dec-19

359.00 1 (0.28%)

06-Jan-20

345.00 -14 (-3.9%)

21-Jan-20

340.00 -5 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.14 2.76 340.00
Suraj
Add to

ACTIONS

  • Suraj closes above 30-Day,50-Day Moving Average today.
24.10 24.10 24.10 24.10 24.00 0.10 0.42
AVERAGE VOLUME
5-Day 155.20
10-Day 234.00
30-Day 367.60
11
34.73 36.35 41.53 44.82 - 0.53

15-Jan-20

26.20 -1.35 (-4.9%)

16-Jan-20

24.90 -1.3 (-4.96%)

17-Jan-20

23.70 -1.2 (-4.82%)

20-Jan-20

24.00 0.3 (1.27%)

21-Jan-20

24.10 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 24.10
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
14.60 14.60 14.60 14.60 14.60 0.00 0.00
AVERAGE VOLUME
5-Day 266.20
10-Day 350.80
30-Day 369.10
198
13.04 13.39 19.65 24.47 4.95 0.41

20-Dec-19

16.00 -0.8 (-4.76%)

30-Dec-19

16.00 0 (0%)

09-Jan-20

15.20 -0.8 (-5%)

20-Jan-20

14.60 -0.6 (-3.95%)

21-Jan-20

14.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.60
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,200-Day Moving Average today.
634.00 658.15 628.90 645.50 636.95 8.55 1.34
AVERAGE VOLUME
5-Day 4970.60
10-Day 5636.00
30-Day 4912.70
2112
622.76 607.15 573.05 585.56 11.83 2.36

15-Jan-20

663.95 -4.3 (-0.64%)

16-Jan-20

661.75 -2.2 (-0.33%)

17-Jan-20

654.25 -7.5 (-1.13%)

20-Jan-20

636.95 -17.3 (-2.64%)

21-Jan-20

645.50 8.55 (1.34%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.30%
8-Day 35.82%
55.78
7.64 5.10 639.70
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 102,722||Deal Price: 505.60||Value (cr): 5.19||Time: 10:04am
487.10 488.60 473.70 475.90 490.65 -14.75 -3.01
AVERAGE VOLUME
5-Day 471802.00
10-Day 522284.60
30-Day 732458.90
535045
465.33 442.06 415.44 439.70 5.19 0.76

15-Jan-20

501.95 3.5 (0.7%)

16-Jan-20

494.20 -7.75 (-1.54%)

17-Jan-20

495.30 1.1 (0.22%)

20-Jan-20

490.65 -4.65 (-0.94%)

21-Jan-20

475.90 -14.75 (-3.01%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 49.90%
8-Day 49.14%
58.12
5.40 4.42 480.89
Tata Steel BSL
Add to
30.80 30.80 30.05 30.20 31.20 -1.00 -3.21
AVERAGE VOLUME
5-Day 70514.20
10-Day 93314.60
30-Day 83969.47
65685
29.43 27.93 25.82 27.38 - 3.25

15-Jan-20

32.00 0.05 (0.16%)

16-Jan-20

31.60 -0.4 (-1.25%)

17-Jan-20

31.55 -0.05 (-0.16%)

20-Jan-20

31.20 -0.35 (-1.11%)

21-Jan-20

30.20 -1 (-3.21%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 57.87%
8-Day 53.53%
48.07
0.37 0.25 30.41
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 439.26 today.
430.00 441.50 429.95 433.85 431.50 2.35 0.54
AVERAGE VOLUME
5-Day 3697.20
10-Day 6776.10
30-Day 10711.00
4189
413.85 401.38 437.01 482.90 - 0.76

15-Jan-20

455.00 -4.55 (-0.99%)

16-Jan-20

447.05 -7.95 (-1.75%)

17-Jan-20

442.25 -4.8 (-1.07%)

20-Jan-20

431.50 -10.75 (-2.43%)

21-Jan-20

433.85 2.35 (0.54%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 40.34%
8-Day 33.05%
38.76
5.18 3.45 434.62
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 150-Day Moving Average of 352.73 today.
352.70 359.10 349.10 356.75 356.50 0.25 0.07
AVERAGE VOLUME
5-Day 670.20
10-Day 790.00
30-Day 651.27
438
317.36 318.89 350.87 390.51 9.08 1.16

15-Jan-20

367.70 2.55 (0.7%)

16-Jan-20

373.90 6.2 (1.69%)

17-Jan-20

357.30 -16.6 (-4.44%)

20-Jan-20

356.50 -0.8 (-0.22%)

21-Jan-20

356.75 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 75.76%
8-Day 67.11%
71.22
4.28 2.85 352.89
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 136.46 today.
152.00 157.50 151.50 155.70 153.10 2.60 1.70
AVERAGE VOLUME
5-Day 108162.20
10-Day 109140.30
30-Day 101217.97
69369
146.19 143.64 126.36 130.72 17.05 2.29

15-Jan-20

154.45 -4.9 (-3.07%)

16-Jan-20

158.90 4.45 (2.88%)

17-Jan-20

155.95 -2.95 (-1.86%)

20-Jan-20

153.10 -2.85 (-1.83%)

21-Jan-20

155.70 2.6 (1.7%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 29.88%
8-Day 27.10%
31.01
1.84 1.23 154.03
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
7.92 7.92 7.92 7.92 8.80 -0.88 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
22733
8.91 8.97 9.10 9.21 10.56 0.56

15-Jan-20

8.82 -0.98 (-10%)

16-Jan-20

8.25 -0.57 (-6.46%)

17-Jan-20

8.70 0.45 (5.45%)

20-Jan-20

8.80 0.1 (1.15%)

21-Jan-20

7.92 -0.88 (-10%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.12%
8-Day 95.24%
100
0.10 0.08 7.92
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 27.57 today.
  • Usha Martin closes below 150-Day Moving Average of 27.99 today.
26.90 26.90 26.50 26.50 26.60 -0.10 -0.38
AVERAGE VOLUME
5-Day 24577.20
10-Day 17771.20
30-Day 12667.20
53955
27.53 28.59 27.92 29.42 2.03 3.5

15-Jan-20

28.35 0.05 (0.18%)

16-Jan-20

28.35 0 (0%)

17-Jan-20

27.80 -0.55 (-1.94%)

20-Jan-20

26.60 -1.2 (-4.32%)

21-Jan-20

26.50 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 82.33%
8-Day 79.08%
84.45
0.32 0.21 26.63
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 150-Day Moving Average of 8.04 today.
8.08 8.09 7.84 7.89 8.03 -0.14 -1.74
AVERAGE VOLUME
5-Day 10081.60
10-Day 14094.50
30-Day 20499.47
12444
8.39 8.64 8.03 8.52 - -0.04

15-Jan-20

8.28 -0.2 (-2.36%)

16-Jan-20

8.27 -0.01 (-0.12%)

17-Jan-20

8.13 -0.14 (-1.69%)

20-Jan-20

8.03 -0.1 (-1.23%)

21-Jan-20

7.89 -0.14 (-1.74%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 77.62%
8-Day 78.57%
92.04
0.08 0.08 7.98
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 28124.80
10-Day 46785.80
30-Day 170611.83
8921
0.19 0.19 0.19 0.19 - -0.07

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 85.83%
8-Day 86.59%
88.85
0.00 0.00 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 200-Day Moving Average of 79.99 today.
81.10 82.15 80.20 81.50 83.00 -1.50 -1.81
AVERAGE VOLUME
5-Day 660.40
10-Day 1591.80
30-Day 1256.30
1362
71.94 69.57 74.56 80.27 81.5 0.9

15-Jan-20

82.50 -3.15 (-3.68%)

16-Jan-20

82.50 0 (0%)

17-Jan-20

82.70 0.2 (0.24%)

20-Jan-20

83.00 0.3 (0.36%)

21-Jan-20

81.50 -1.5 (-1.81%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 69.27%
8-Day 80.72%
64.34
1.00 0.66 81.21
Vaswani Ind
Add to
4.85 4.95 4.85 4.95 4.95 0.00 0.00
AVERAGE VOLUME
5-Day 3282.60
10-Day 5124.00
30-Day 12450.00
7295
5.62 5.37 6.94 7.63 - 0.16

13-Jan-20

5.04 -0.26 (-4.91%)

15-Jan-20

4.93 -0.11 (-2.18%)

17-Jan-20

5.15 0.22 (4.46%)

20-Jan-20

4.95 -0.2 (-3.88%)

21-Jan-20

4.95 0 (0%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 67.11%
8-Day 62.34%
60.15
0.05 0.05 4.88
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
  • Visa Steel closes below 30-Day Moving Average of 4.87 today.
4.77 5.00 4.77 5.00 5.02 -0.02 -0.40
AVERAGE VOLUME
5-Day 3847.00
10-Day 3044.90
30-Day 2628.37
51
4.94 5.14 5.34 5.81 - -0.06

14-Jan-20

4.99 0.16 (3.31%)

15-Jan-20

4.90 -0.09 (-1.8%)

16-Jan-20

4.85 -0.05 (-1.02%)

20-Jan-20

5.02 0.17 (3.51%)

21-Jan-20

5.00 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 79.20%
8-Day 66.60%
72.29
0.05 0.05 4.99
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
9.90 10.20 9.80 10.12 10.25 -0.13 -1.27
AVERAGE VOLUME
5-Day 35770.20
10-Day 30338.80
30-Day 30631.43
45298
10.03 10.05 10.90 11.93 - -3.35

15-Jan-20

10.00 -0.03 (-0.3%)

16-Jan-20

10.49 0.49 (4.9%)

17-Jan-20

10.28 -0.21 (-2%)

20-Jan-20

10.25 -0.03 (-0.29%)

21-Jan-20

10.12 -0.13 (-1.27%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 94.65%
8-Day 94.21%
97.35
0.12 0.08 10.07
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on BSE
0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
AVERAGE VOLUME
5-Day 1566.80
10-Day 3629.20
30-Day 3354.93
1
0.55 0.59 0.50 0.54 - -0.03

15-Jan-20

0.53 -0.02 (-3.64%)

16-Jan-20

0.51 -0.02 (-3.77%)

17-Jan-20

0.49 -0.02 (-3.92%)

20-Jan-20

0.49 0 (0%)

21-Jan-20

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 89.37%
8-Day 93.84%
86.66
0.01 0.00 0.47
Sections
Follow us on