You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
5.25 5.69 5.20 5.68 5.42 0.26 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
21003
6.20 6.34 5.42 5.48 - 0.32

05-Apr-21

5.74 -0.25 (-4.17%)

06-Apr-21

5.52 -0.22 (-3.83%)

07-Apr-21

5.50 -0.02 (-0.36%)

08-Apr-21

5.42 -0.08 (-1.45%)

09-Apr-21

5.68 0.26 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.47
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
20.65 26.80 20.65 26.80 22.35 4.45 19.91
AVERAGE VOLUME
5-Day 30476.80
10-Day 19743.20
30-Day 9211.20
124727
20.87 21.29 21.13 21.03 206.15 1.09

05-Apr-21

21.15 -0.1 (-0.47%)

06-Apr-21

21.10 -0.05 (-0.24%)

07-Apr-21

20.90 -0.2 (-0.95%)

08-Apr-21

22.35 1.45 (6.94%)

09-Apr-21

26.80 4.45 (19.91%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14
0.27 0.18 25.90
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
5.80 5.80 5.80 5.80 5.75 0.05 0.87
AVERAGE VOLUME
5-Day 805.40
10-Day 1204.40
30-Day 850.70
262
4.66 5.00 5.26 4.98 10.94 0.32

05-Apr-21

5.25 0.11 (2.14%)

06-Apr-21

5.51 0.26 (4.95%)

07-Apr-21

5.71 0.2 (3.63%)

08-Apr-21

5.75 0.04 (0.7%)

09-Apr-21

5.80 0.05 (0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.80
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
15.00 16.25 15.00 16.25 15.64 0.61 3.90
AVERAGE VOLUME
5-Day 777.00
10-Day 1730.60
30-Day 914.43
353
16.43 16.01 13.62 16.33 - 0.27

05-Apr-21

15.05 0.1 (0.67%)

06-Apr-21

15.68 0.63 (4.19%)

07-Apr-21

16.46 0.78 (4.97%)

08-Apr-21

15.64 -0.82 (-4.98%)

09-Apr-21

16.25 0.61 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 16.06
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
38.25 38.95 37.00 38.50 38.50 0.00 0.00
AVERAGE VOLUME
5-Day 13931.80
10-Day 14693.20
30-Day 25630.90
18090
38.41 39.03 35.63 32.46 175 1.59

05-Apr-21

38.60 0.55 (1.45%)

06-Apr-21

38.50 -0.1 (-0.26%)

07-Apr-21

37.80 -0.7 (-1.82%)

08-Apr-21

38.50 0.7 (1.85%)

09-Apr-21

38.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.46 0.31 38.10
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
1.00 1.03 0.95 0.97 1.00 -0.03 -3.00
AVERAGE VOLUME
5-Day 20164.80
10-Day 17460.60
30-Day 42085.80
10274
1.12 1.19 1.10 0.98 - -0.02

05-Apr-21

1.05 -0.02 (-1.87%)

06-Apr-21

1.00 -0.05 (-4.76%)

07-Apr-21

0.97 -0.03 (-3%)

08-Apr-21

1.00 0.03 (3.09%)

09-Apr-21

0.97 -0.03 (-3%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.19%
8-Day 68.55%
66.33
0.01 0.01 0.96
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
1282.35 1312.00 1262.50 1303.10 1270.15 32.95 2.59
AVERAGE VOLUME
5-Day 16253.40
10-Day 14658.20
30-Day 18838.47
10957
1244.63 1125.55 830.46 721.64 130.31 12.85

05-Apr-21

1234.35 -93.85 (-7.07%)

06-Apr-21

1211.55 -22.8 (-1.85%)

07-Apr-21

1247.40 35.85 (2.96%)

08-Apr-21

1270.15 22.75 (1.82%)

09-Apr-21

1303.10 32.95 (2.59%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31
15.24 10.16 1294.23
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
11.91 11.91 11.25 11.90 11.35 0.55 4.85
AVERAGE VOLUME
5-Day 603.40
10-Day 747.80
30-Day 860.47
985
10.86 11.29 9.67 9.38 - 0.3

05-Apr-21

10.49 0.49 (4.9%)

06-Apr-21

11.01 0.52 (4.96%)

07-Apr-21

11.25 0.24 (2.18%)

08-Apr-21

11.35 0.1 (0.89%)

09-Apr-21

11.90 0.55 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.77
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
11.80 12.71 11.80 12.65 11.56 1.09 9.43
AVERAGE VOLUME
5-Day 614.80
10-Day 428.70
30-Day 711.13
590
11.79 12.10 10.72 10.36 - 0.28

01-Apr-21

10.50 -0.06 (-0.57%)

05-Apr-21

10.50 0 (0%)

06-Apr-21

11.01 0.51 (4.86%)

07-Apr-21

11.56 0.55 (5%)

09-Apr-21

12.65 1.09 (9.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.10 12.32
Bansal Roofing
Add to
63.50 68.00 63.50 64.00 60.00 4.00 6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
57.38 51.39 41.79 43.24 0 1.47

23-Mar-21

58.00 4 (7.41%)

24-Mar-21

58.50 0.5 (0.86%)

07-Apr-21

60.00 1.5 (2.56%)

08-Apr-21

60.00 0 (0%)

09-Apr-21

64.00 4 (6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.72 0.48 65.16
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
23.65 25.65 23.50 25.65 23.35 2.30 9.85
AVERAGE VOLUME
5-Day 1827.00
10-Day 2272.30
30-Day 3839.93
3875
23.02 23.73 21.69 19.75 - -0.71

05-Apr-21

22.10 1.05 (4.99%)

06-Apr-21

21.05 -1.05 (-4.75%)

07-Apr-21

21.25 0.2 (0.95%)

08-Apr-21

23.35 2.1 (9.88%)

09-Apr-21

25.65 2.3 (9.85%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.26%
8-Day 76.57%
57.11
0.26 0.21 24.71
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
374.95 394.95 361.00 371.10 359.60 11.50 3.20
AVERAGE VOLUME
5-Day 6779.00
10-Day 4725.10
30-Day 3123.43
6551
301.63 299.92 257.09 244.41 11.07 1.51

05-Apr-21

315.85 9.65 (3.15%)

06-Apr-21

316.30 0.45 (0.14%)

07-Apr-21

340.50 24.2 (7.65%)

08-Apr-21

359.60 19.1 (5.61%)

09-Apr-21

371.10 11.5 (3.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
4.32 2.88 373.14
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
2.52 2.52 2.52 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 10436.20
10-Day 11322.70
30-Day 16771.27
11810
1.92 1.72 1.15 0.97 16.8 -0.18

05-Apr-21

2.21 0.04 (1.84%)

06-Apr-21

2.25 0.04 (1.81%)

07-Apr-21

2.29 0.04 (1.78%)

08-Apr-21

2.40 0.11 (4.8%)

09-Apr-21

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.52
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
2.20 2.30 2.20 2.20 2.24 -0.04 -1.79
AVERAGE VOLUME
5-Day 110.40
10-Day 261.30
30-Day 481.57
101
2.29 2.26 2.82 3.10 3.86 0.18

23-Mar-21

2.25 0 (0%)

26-Mar-21

2.25 0 (0%)

30-Mar-21

2.25 0 (0%)

01-Apr-21

2.24 -0.01 (-0.44%)

09-Apr-21

2.20 -0.04 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.20
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 150-Day,200-Day Moving Average today.
111.00 111.25 110.40 110.40 109.80 0.60 0.55
AVERAGE VOLUME
5-Day 1966.20
10-Day 3181.40
30-Day 4541.20
260
113.96 113.94 108.89 109.02 - -0.14

05-Apr-21

110.45 -2.65 (-2.34%)

06-Apr-21

112.50 2.05 (1.86%)

07-Apr-21

109.40 -3.1 (-2.76%)

08-Apr-21

109.80 0.4 (0.37%)

09-Apr-21

110.40 0.6 (0.55%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 60.41%
8-Day 50.21%
53.21
1.32 0.88 110.88
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat COM on Apr 08, 2021||Announcement date: Mar 09, 2021
44.10 44.10 41.75 42.40 43.30 -0.90 -2.08
AVERAGE VOLUME
5-Day 35564.80
10-Day 19516.10
30-Day 9463.13
4457
39.45 39.13 33.82 32.45 12.51 1.46

05-Apr-21

45.40 5.45 (13.64%)

06-Apr-21

42.20 -3.2 (-7.05%)

07-Apr-21

41.75 -0.45 (-1.07%)

08-Apr-21

43.30 1.55 (3.71%)

09-Apr-21

42.40 -0.9 (-2.08%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 36.29%
8-Day 36.83%
50.57
0.52 0.35 42.96
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal COM on Apr 08, 2021||Announcement date: Mar 09, 2021
55.00 55.00 52.20 52.80 53.60 -0.80 -1.49
AVERAGE VOLUME
5-Day 29941.00
10-Day 16797.40
30-Day 13513.27
4724
47.75 46.19 38.81 37.11 16.3 0.88

05-Apr-21

52.05 5.55 (11.94%)

06-Apr-21

51.05 -1 (-1.92%)

07-Apr-21

53.40 2.35 (4.6%)

08-Apr-21

53.60 0.2 (0.37%)

09-Apr-21

52.80 -0.8 (-1.49%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 40.70%
8-Day 41.55%
55.05
0.64 0.43 53.36
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
21.75 22.70 21.75 22.70 22.75 -0.05 -0.22
AVERAGE VOLUME
5-Day 795.60
10-Day 1023.60
30-Day 2314.43
150
21.07 17.31 14.14 13.54 10.76 0.69

30-Mar-21

24.75 0 (0%)

05-Apr-21

24.30 -0.45 (-1.82%)

07-Apr-21

23.85 -0.45 (-1.85%)

08-Apr-21

22.75 -1.1 (-4.61%)

09-Apr-21

22.70 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 21.79
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
814.90 824.35 799.00 809.40 807.40 2.00 0.25
AVERAGE VOLUME
5-Day 25635.40
10-Day 25549.40
30-Day 30271.93
7996
656.09 594.97 462.22 400.72 8.18 2.38

05-Apr-21

792.20 32.3 (4.25%)

06-Apr-21

779.00 -13.2 (-1.67%)

07-Apr-21

793.45 14.45 (1.85%)

08-Apr-21

807.40 13.95 (1.76%)

09-Apr-21

809.40 2 (0.25%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 40.82%
8-Day 39.41%
51.20
9.69 6.46 811.29
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
  • Good Luck closes above 30-Day,50-Day Moving Average today.
75.15 78.50 73.40 76.35 76.80 -0.45 -0.59
AVERAGE VOLUME
5-Day 33721.20
10-Day 28363.90
30-Day 27137.80
30832
70.22 71.05 55.55 51.73 5.36 0.53

05-Apr-21

71.65 -0.35 (-0.49%)

06-Apr-21

71.30 -0.35 (-0.49%)

07-Apr-21

71.70 0.4 (0.56%)

08-Apr-21

76.80 5.1 (7.11%)

09-Apr-21

76.35 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.46%
8-Day 42.60%
44.60
0.92 0.61 76.19
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 2.22 today.
2.15 2.29 2.15 2.26 2.09 0.17 8.13
AVERAGE VOLUME
5-Day 146632.40
10-Day 120059.90
30-Day 96798.57
17614
2.24 2.47 2.90 2.76 - 1.5

05-Apr-21

1.98 0.07 (3.66%)

06-Apr-21

1.98 0 (0%)

07-Apr-21

2.01 0.03 (1.52%)

08-Apr-21

2.09 0.08 (3.98%)

09-Apr-21

2.26 0.17 (8.13%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 72.82%
8-Day 66.99%
50.53
0.02 0.02 2.22
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
367.90 370.20 354.80 361.05 365.15 -4.10 -1.12
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419
339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
4.02 3.29 361.72
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
123.05 129.60 121.00 124.80 122.95 1.85 1.50
AVERAGE VOLUME
5-Day 15414.20
10-Day 24011.80
30-Day 13933.10
4331
112.35 108.52 91.43 85.82 20.8 2.45

05-Apr-21

125.55 2.9 (2.36%)

06-Apr-21

128.25 2.7 (2.15%)

07-Apr-21

127.55 -0.7 (-0.55%)

08-Apr-21

122.95 -4.6 (-3.61%)

09-Apr-21

124.80 1.85 (1.5%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 24.33%
8-Day 25.31%
47.00
1.48 0.98 123.64
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.75 0.75 0.70 0.75 0.73 0.02 2.74
AVERAGE VOLUME
5-Day 179739.00
10-Day 124883.00
30-Day 112436.57
117179
0.77 0.76 0.61 0.60 - 0.19

05-Apr-21

0.75 0.03 (4.17%)

06-Apr-21

0.74 -0.01 (-1.33%)

07-Apr-21

0.72 -0.02 (-2.7%)

08-Apr-21

0.73 0.01 (1.39%)

09-Apr-21

0.75 0.02 (2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.72
Inducto Stl
Add to

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
13.95 13.96 13.95 13.96 13.30 0.66 4.96
AVERAGE VOLUME
5-Day 209.20
10-Day 776.50
30-Day 907.77
220
16.44 15.65 14.56 14.36 7.93 0.13

22-Mar-21

14.00 -0.6 (-4.11%)

06-Apr-21

14.60 0.6 (4.29%)

07-Apr-21

14.00 -0.6 (-4.11%)

08-Apr-21

13.30 -0.7 (-5%)

09-Apr-21

13.96 0.66 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.95
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
11.97 11.97 11.05 11.16 10.89 0.27 2.48
AVERAGE VOLUME
5-Day 22877.00
10-Day 22671.80
30-Day 27071.93
21432
10.77 11.01 10.37 9.07 - -0.13

05-Apr-21

10.88 -0.13 (-1.18%)

06-Apr-21

10.89 0.01 (0.09%)

07-Apr-21

11.20 0.31 (2.85%)

08-Apr-21

10.89 -0.31 (-2.77%)

09-Apr-21

11.16 0.27 (2.48%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 71.91%
8-Day 71.50%
49.45
0.12 0.10 11.75
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
89.60 93.20 89.45 90.85 89.55 1.30 1.45
AVERAGE VOLUME
5-Day 114934.40
10-Day 109210.70
30-Day 225960.23
113638
92.28 91.04 89.69 90.35 17.47 1.68

05-Apr-21

85.20 -2.7 (-3.07%)

06-Apr-21

84.85 -0.35 (-0.41%)

07-Apr-21

88.40 3.55 (4.18%)

08-Apr-21

89.55 1.15 (1.3%)

09-Apr-21

90.85 1.3 (1.45%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.73%
8-Day 24.29%
20.02
1.07 0.72 91.60
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
13.99 14.19 13.77 14.19 13.52 0.67 4.96
AVERAGE VOLUME
5-Day 499453.20
10-Day 277575.60
30-Day 317564.17
864932
10.86 8.81 5.75 5.14 - -1.1

05-Apr-21

11.69 0.55 (4.94%)

06-Apr-21

12.27 0.58 (4.96%)

07-Apr-21

12.88 0.61 (4.97%)

08-Apr-21

13.52 0.64 (4.97%)

09-Apr-21

14.19 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18
0.14 0.13 14.13
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
137.90 139.50 135.00 137.45 135.55 1.90 1.40
AVERAGE VOLUME
5-Day 59169.60
10-Day 91367.70
30-Day 55126.27
70511
123.95 124.67 118.05 108.63 9.38 1.77

05-Apr-21

131.05 2.7 (2.1%)

06-Apr-21

132.95 1.9 (1.45%)

07-Apr-21

131.55 -1.4 (-1.05%)

08-Apr-21

135.55 4 (3.04%)

09-Apr-21

137.45 1.9 (1.4%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.16%
8-Day 52.91%
48.37
1.63 1.08 137.71
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
78.90 79.60 77.15 78.25 78.25 0.00 0.00
AVERAGE VOLUME
5-Day 118178.60
10-Day 164581.30
30-Day 213315.07
145511
77.47 75.63 70.93 68.39 14.02 0.36

05-Apr-21

74.55 -2.1 (-2.74%)

06-Apr-21

73.95 -0.6 (-0.8%)

07-Apr-21

75.30 1.35 (1.83%)

08-Apr-21

78.25 2.95 (3.92%)

09-Apr-21

78.25 0 (0%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.83%
8-Day 33.09%
24.51
0.94 0.63 78.58
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
77.00 80.70 77.00 79.25 74.75 4.50 6.02
AVERAGE VOLUME
5-Day 171888.40
10-Day 114344.70
30-Day 115072.07
577896
70.33 72.12 65.89 59.87 27.42 1.45

05-Apr-21

70.05 0.1 (0.14%)

06-Apr-21

70.90 0.85 (1.21%)

07-Apr-21

70.40 -0.5 (-0.71%)

08-Apr-21

74.75 4.35 (6.18%)

09-Apr-21

79.25 4.5 (6.02%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12
0.90 0.60 79.32
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
416.30 426.45 401.50 411.50 415.75 -4.25 -1.02
AVERAGE VOLUME
5-Day 667772.80
10-Day 724313.30
30-Day 533035.37
712549
339.46 324.75 262.75 244.18 10.47 1.77

05-Apr-21

382.60 12.05 (3.25%)

06-Apr-21

388.95 6.35 (1.66%)

07-Apr-21

388.75 -0.2 (-0.05%)

08-Apr-21

415.75 27 (6.95%)

09-Apr-21

411.50 -4.25 (-1.02%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
4.57 3.74 413.37
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
35.00 35.00 33.35 35.00 33.35 1.65 4.95
AVERAGE VOLUME
5-Day 428745.20
10-Day 247218.90
30-Day 126024.43
759753
26.70 26.92 23.93 21.67 - 1.71

05-Apr-21

28.90 1.35 (4.9%)

06-Apr-21

30.30 1.4 (4.84%)

07-Apr-21

31.80 1.5 (4.95%)

08-Apr-21

33.35 1.55 (4.87%)

09-Apr-21

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.39%
8-Day 73.77%
65.18
0.35 0.32 34.88
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
619.20 630.85 597.25 620.60 614.30 6.30 1.03
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917
452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
6.76 5.53 613.04
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
  • Only Sellers in JTL Infra on BSE
541.20 541.20 541.20 541.20 552.20 -11.00 -1.99
AVERAGE VOLUME
5-Day 12204.20
10-Day 21444.80
30-Day 29443.57
4507
408.62 340.60 219.20 193.42 46.66 9.38

05-Apr-21

586.60 27.9 (4.99%)

06-Apr-21

574.90 -11.7 (-1.99%)

07-Apr-21

563.45 -11.45 (-1.99%)

08-Apr-21

552.20 -11.25 (-2%)

09-Apr-21

541.20 -11 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
5.63 5.41 541.20
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
356.40 365.00 355.00 357.80 356.40 1.40 0.39
AVERAGE VOLUME
5-Day 29199.80
10-Day 25716.40
30-Day 18392.13
21731
320.17 307.62 261.02 251.00 11.37 1.62

05-Apr-21

339.75 4.3 (1.28%)

06-Apr-21

341.10 1.35 (0.4%)

07-Apr-21

336.70 -4.4 (-1.29%)

08-Apr-21

356.40 19.7 (5.85%)

09-Apr-21

357.80 1.4 (0.39%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 29.66%
8-Day 30.05%
33.49
4.28 2.85 359.44
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
158.00 159.70 153.00 153.95 158.80 -4.85 -3.05
AVERAGE VOLUME
5-Day 40584.20
10-Day 24318.50
30-Day 22786.97
15607
140.49 133.47 103.28 96.10 30.79 2.29

05-Apr-21

155.60 10.15 (6.98%)

06-Apr-21

153.60 -2 (-1.29%)

07-Apr-21

159.45 5.85 (3.81%)

08-Apr-21

158.80 -0.65 (-0.41%)

09-Apr-21

153.95 -4.85 (-3.05%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.80%
8-Day 43.30%
36.86
1.91 1.27 156.01
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
9.80 9.87 9.05 9.87 9.40 0.47 5.00
AVERAGE VOLUME
5-Day 2070.60
10-Day 1731.40
30-Day 1338.73
2133
9.04 9.91 8.53 8.67 7.83 0.58

05-Apr-21

8.97 0.07 (0.79%)

06-Apr-21

9.40 0.43 (4.79%)

07-Apr-21

9.80 0.4 (4.26%)

08-Apr-21

9.40 -0.4 (-4.08%)

09-Apr-21

9.87 0.47 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.73
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
35.90 35.90 34.00 34.60 34.65 -0.05 -0.14
AVERAGE VOLUME
5-Day 19440.40
10-Day 33563.60
30-Day 41119.40
7995
28.99 32.28 30.85 30.92 - 1.12

05-Apr-21

28.60 -1.15 (-3.87%)

06-Apr-21

30.80 2.2 (7.69%)

07-Apr-21

33.50 2.7 (8.77%)

08-Apr-21

34.65 1.15 (3.43%)

09-Apr-21

34.60 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.42 0.28 34.63
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day Moving Average of 153.32 today.
  • Only Buyers in KIOCL on NSE
167.40 169.35 155.10 158.90 163.95 -5.05 -3.08
AVERAGE VOLUME
5-Day 40628.80
10-Day 41335.90
30-Day 49197.20
35262
154.09 146.58 132.72 129.41 72.23 5.08

05-Apr-21

154.50 3.7 (2.45%)

06-Apr-21

155.05 0.55 (0.36%)

07-Apr-21

152.85 -2.2 (-1.42%)

08-Apr-21

163.95 11.1 (7.26%)

09-Apr-21

158.90 -5.05 (-3.08%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 37.25%
8-Day 38.91%
35.91
1.80 1.48 162.73
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
  • Kridhan Infra closes below 30-Day Moving Average of 3.96 today.
4.01 4.08 3.72 3.89 3.95 -0.06 -1.52
AVERAGE VOLUME
5-Day 26427.80
10-Day 24642.20
30-Day 55597.93
20452
4.00 3.96 3.47 3.52 - 0.28

05-Apr-21

3.96 0.05 (1.28%)

06-Apr-21

4.03 0.07 (1.77%)

07-Apr-21

3.90 -0.13 (-3.23%)

08-Apr-21

3.95 0.05 (1.28%)

09-Apr-21

3.89 -0.06 (-1.52%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 75.83%
8-Day 71.92%
71.57
0.04 0.04 3.96
La Tim Metal
Add to
50.85 50.95 41.85 41.95 46.50 -4.55 -9.78
AVERAGE VOLUME
5-Day 1643.20
10-Day 1003.20
30-Day 1091.33
4592
43.39 42.41 37.08 38.70 13.84 2.5

05-Apr-21

46.00 0 (0%)

06-Apr-21

46.00 0 (0%)

07-Apr-21

46.00 0 (0%)

08-Apr-21

46.50 0.5 (1.09%)

09-Apr-21

41.95 -4.55 (-9.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.33
0.51 0.42 45.96
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
12.39 12.98 11.81 12.81 12.37 0.44 3.56
AVERAGE VOLUME
5-Day 79367.00
10-Day 67893.00
30-Day 52818.00
101219
11.62 11.77 11.35 11.22 20.02 2.2

05-Apr-21

11.04 -0.16 (-1.43%)

06-Apr-21

11.45 0.41 (3.71%)

07-Apr-21

11.79 0.34 (2.97%)

08-Apr-21

12.37 0.58 (4.92%)

09-Apr-21

12.81 0.44 (3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.13 0.12 12.87
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
285.65 289.50 280.10 281.25 285.95 -4.70 -1.64
AVERAGE VOLUME
5-Day 7132.20
10-Day 14580.50
30-Day 12486.67
3197
283.75 284.17 269.47 257.79 - 0.6

05-Apr-21

276.95 -7 (-2.47%)

06-Apr-21

279.45 2.5 (0.9%)

07-Apr-21

280.50 1.05 (0.38%)

08-Apr-21

285.95 5.45 (1.94%)

09-Apr-21

281.25 -4.7 (-1.64%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 48.00%
8-Day 53.25%
58.12
3.43 2.29 284.16
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
91.70 91.70 84.40 87.65 87.10 0.55 0.63
AVERAGE VOLUME
5-Day 7115.60
10-Day 10957.80
30-Day 6181.33
2201
86.60 93.81 101.20 97.76 - 1.75

05-Apr-21

83.30 -2.45 (-2.86%)

06-Apr-21

84.10 0.8 (0.96%)

07-Apr-21

84.90 0.8 (0.95%)

08-Apr-21

87.10 2.2 (2.59%)

09-Apr-21

87.65 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 37.85%
8-Day 41.89%
50.31
1.05 0.70 87.48
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 30-Day Moving Average of 12.89 today.
12.34 12.76 12.09 12.76 12.64 0.12 0.95
AVERAGE VOLUME
5-Day 7710.00
10-Day 7299.10
30-Day 12235.27
2380
13.00 11.99 7.63 6.87 11.81 0.88

05-Apr-21

12.98 0.61 (4.93%)

06-Apr-21

12.82 -0.16 (-1.23%)

07-Apr-21

12.76 -0.06 (-0.47%)

08-Apr-21

12.64 -0.12 (-0.94%)

09-Apr-21

12.76 0.12 (0.95%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.08%
8-Day 23.73%
8.16
0.13 0.12 12.39
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
26.00 26.00 25.35 25.50 26.60 -1.10 -4.14
AVERAGE VOLUME
5-Day 24492.20
10-Day 16327.60
30-Day 53639.60
13294
22.65 21.85 17.10 15.33 8.98 0.86

05-Apr-21

25.15 0.35 (1.41%)

06-Apr-21

26.40 1.25 (4.97%)

07-Apr-21

27.70 1.3 (4.92%)

08-Apr-21

26.60 -1.1 (-3.97%)

09-Apr-21

25.50 -1.1 (-4.14%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 80.83%
8-Day 80.32%
79.39
0.28 0.25 25.62
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
30.90 30.90 29.50 29.80 29.50 0.30 1.02
AVERAGE VOLUME
5-Day 2022.00
10-Day 1368.50
30-Day 1492.03
1020
27.56 27.93 27.16 29.18 9.77 0.75

05-Apr-21

28.75 1.35 (4.93%)

06-Apr-21

30.10 1.35 (4.7%)

07-Apr-21

29.85 -0.25 (-0.83%)

08-Apr-21

29.50 -0.35 (-1.17%)

09-Apr-21

29.80 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 30.45
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
7.60 7.60 7.60 7.60 7.24 0.36 4.97
AVERAGE VOLUME
5-Day 4521.00
10-Day 3956.80
30-Day 6591.27
2462
7.33 8.14 6.28 6.10 253.33 0.17

05-Apr-21

6.68 0.13 (1.98%)

06-Apr-21

6.81 0.13 (1.95%)

07-Apr-21

6.90 0.09 (1.32%)

08-Apr-21

7.24 0.34 (4.93%)

09-Apr-21

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.60
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
  • Mishra Dhatu Ni closes above its 30-Day,50-Day,150-Day Moving Average today.
193.50 194.80 189.00 191.45 193.55 -2.10 -1.08
AVERAGE VOLUME
5-Day 65786.00
10-Day 63634.10
30-Day 75113.00
96132
189.20 189.18 192.54 197.24 27.16 3.74

05-Apr-21

187.40 -3.85 (-2.01%)

06-Apr-21

188.45 1.05 (0.56%)

07-Apr-21

187.20 -1.25 (-0.66%)

08-Apr-21

193.55 6.35 (3.39%)

09-Apr-21

191.45 -2.1 (-1.08%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.24%
8-Day 31.56%
25.50
2.32 1.55 192.54
Modern Steels
Add to

ACTIONS

  • Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020
3.25 3.29 3.25 3.29 3.25 0.04 1.23
AVERAGE VOLUME
5-Day 1607.00
10-Day 2627.30
30-Day 1951.33
2000
3.41 3.36 4.06 5.35 - -0.04

01-Apr-21

3.72 -0.18 (-4.62%)

05-Apr-21

3.54 -0.18 (-4.84%)

07-Apr-21

3.37 -0.17 (-4.8%)

08-Apr-21

3.25 -0.12 (-3.56%)

09-Apr-21

3.29 0.04 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.28
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
10.75 10.78 10.16 10.78 9.80 0.98 10.00
AVERAGE VOLUME
5-Day 58133.40
10-Day 33179.40
30-Day 15344.47
98488
7.87 7.76 7.49 7.15 - 1.42

05-Apr-21

8.10 0.3 (3.85%)

06-Apr-21

8.49 0.39 (4.81%)

07-Apr-21

8.91 0.42 (4.95%)

08-Apr-21

9.80 0.89 (9.99%)

09-Apr-21

10.78 0.98 (10%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93
0.11 0.09 10.68
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
93.00 99.00 90.40 94.50 93.40 1.10 1.18
AVERAGE VOLUME
5-Day 166115.20
10-Day 208736.20
30-Day 79124.60
94777
66.41 65.49 57.02 48.48 - 1.56

05-Apr-21

84.10 -5.4 (-6.03%)

06-Apr-21

85.15 1.05 (1.25%)

07-Apr-21

86.25 1.1 (1.29%)

08-Apr-21

93.40 7.15 (8.29%)

09-Apr-21

94.50 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 38.51%
8-Day 36.00%
48.34
1.03 0.84 95.86
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
23.45 23.85 22.50 22.65 22.75 -0.10 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
56762
20.69 20.51 24.49 23.87 - 2.28

05-Apr-21

20.15 -0.8 (-3.82%)

06-Apr-21

20.75 0.6 (2.98%)

07-Apr-21

21.75 1 (4.82%)

08-Apr-21

22.75 1 (4.6%)

09-Apr-21

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.45
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • National Steel closes above 50-Day Moving Average of 4.21 today.
4.79 4.79 4.79 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 11471.80
10-Day 6097.90
30-Day 13460.43
9287
4.29 4.31 3.83 3.59 - -0.02

05-Apr-21

4.27 0.2 (4.91%)

06-Apr-21

4.16 -0.11 (-2.58%)

07-Apr-21

4.36 0.2 (4.81%)

08-Apr-21

4.57 0.21 (4.82%)

09-Apr-21

4.79 0.22 (4.81%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
0.05 0.04 4.79
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
65.50 69.00 63.00 67.10 64.65 2.45 3.79
AVERAGE VOLUME
5-Day 12164.00
10-Day 11910.10
30-Day 21909.77
23670
65.91 67.28 62.75 59.95 23.06 1.39

05-Apr-21

64.50 -1.15 (-1.75%)

06-Apr-21

62.70 -1.8 (-2.79%)

07-Apr-21

64.10 1.4 (2.23%)

08-Apr-21

64.65 0.55 (0.86%)

09-Apr-21

67.10 2.45 (3.79%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 56.75%
8-Day 57.10%
54.12
0.78 0.52 66.19
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
145.50 146.25 142.70 145.20 144.45 0.75 0.52
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
1.59 1.30 144.55
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
7.35 7.39 7.35 7.39 7.04 0.35 4.97
AVERAGE VOLUME
5-Day 1432.60
10-Day 926.10
30-Day 1131.07
1081
6.97 7.30 6.17 5.64 - -1.2

05-Apr-21

6.60 -0.13 (-1.93%)

06-Apr-21

6.60 0 (0%)

07-Apr-21

6.71 0.11 (1.67%)

08-Apr-21

7.04 0.33 (4.92%)

09-Apr-21

7.39 0.35 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.38
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Sellers in Oil Country on BSE
5.50 5.50 5.43 5.43 5.71 -0.28 -4.90
AVERAGE VOLUME
5-Day 9733.60
10-Day 17340.20
30-Day 16725.70
17610
5.14 5.40 4.78 4.79 - -0.96

30-Mar-21

5.97 -0.31 (-4.94%)

31-Mar-21

5.75 -0.22 (-3.69%)

07-Apr-21

5.66 -0.09 (-1.57%)

08-Apr-21

5.71 0.05 (0.88%)

09-Apr-21

5.43 -0.28 (-4.9%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.06 0.05 5.44
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2442.61 today.
2703.80 2760.65 2602.05 2658.10 2701.65 -43.55 -1.61
AVERAGE VOLUME
5-Day 3781.00
10-Day 2486.30
30-Day 2337.97
4991
2460.98 2416.08 2341.35 2261.91 - 27.94

05-Apr-21

2415.35 -51.75 (-2.1%)

06-Apr-21

2415.80 0.45 (0.02%)

07-Apr-21

2468.70 52.9 (2.19%)

08-Apr-21

2701.65 232.95 (9.44%)

09-Apr-21

2658.10 -43.55 (-1.61%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 40.74%
8-Day 44.86%
37.36
32.42 21.61 2665.32
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
45.50 45.80 43.20 45.80 43.65 2.15 4.93
AVERAGE VOLUME
5-Day 14713.60
10-Day 9396.50
30-Day 4838.43
25557
34.65 35.93 31.94 29.14 - 0.95

05-Apr-21

38.55 3.5 (9.99%)

06-Apr-21

39.70 1.15 (2.98%)

07-Apr-21

41.60 1.9 (4.79%)

08-Apr-21

43.65 2.05 (4.93%)

09-Apr-21

45.80 2.15 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
0.46 0.42 45.49
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
18.60 18.85 18.30 18.35 18.30 0.05 0.27
AVERAGE VOLUME
5-Day 75593.60
10-Day 61114.30
30-Day 68108.77
43600
19.14 19.99 19.12 18.59 - 0.38

05-Apr-21

17.35 -0.15 (-0.86%)

06-Apr-21

18.15 0.8 (4.61%)

07-Apr-21

17.95 -0.2 (-1.1%)

08-Apr-21

18.30 0.35 (1.95%)

09-Apr-21

18.35 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.52%
8-Day 69.41%
56.48
0.22 0.15 18.60
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
85.95 90.80 84.85 88.00 84.95 3.05 3.59
AVERAGE VOLUME
5-Day 371159.80
10-Day 391746.30
30-Day 351067.00
369423
67.08 61.03 52.26 48.98 25.51 0.54

05-Apr-21

83.20 1.8 (2.21%)

06-Apr-21

82.15 -1.05 (-1.26%)

07-Apr-21

81.15 -1 (-1.22%)

08-Apr-21

84.95 3.8 (4.68%)

09-Apr-21

88.00 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 33.69%
8-Day 34.22%
40.87
1.02 0.68 88.27
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Prakash Steelag closes below 150-Day Moving Average of 0.79 today.
0.80 0.81 0.75 0.78 0.80 -0.02 -2.50
AVERAGE VOLUME
5-Day 46225.40
10-Day 37083.70
30-Day 50836.67
125811
0.80 0.83 0.79 0.81 - -0.05

05-Apr-21

0.79 0.03 (3.95%)

06-Apr-21

0.76 -0.03 (-3.8%)

07-Apr-21

0.75 -0.01 (-1.32%)

08-Apr-21

0.80 0.05 (6.67%)

09-Apr-21

0.78 -0.02 (-2.5%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 84.76%
8-Day 81.85%
93.54
0.01 0.01 0.77
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
247.80 247.80 226.00 230.00 237.15 -7.15 -3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
548
234.69 240.98 200.60 176.31 36.39 5.87

05-Apr-21

231.00 -4.3 (-1.83%)

06-Apr-21

230.00 -1 (-0.43%)

07-Apr-21

226.00 -4 (-1.74%)

08-Apr-21

237.15 11.15 (4.93%)

09-Apr-21

230.00 -7.15 (-3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.49 2.25 230.11
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
18.75 18.75 17.55 17.80 18.00 -0.20 -1.11
AVERAGE VOLUME
5-Day 19072.80
10-Day 18984.60
30-Day 16192.30
5122
17.82 18.20 14.70 13.35 9.13 0.35

05-Apr-21

16.25 -0.5 (-2.99%)

06-Apr-21

16.95 0.7 (4.31%)

07-Apr-21

17.50 0.55 (3.24%)

08-Apr-21

18.00 0.5 (2.86%)

09-Apr-21

17.80 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.20 0.16 17.93
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
8.98 8.98 8.98 8.98 9.45 -0.47 -4.97
AVERAGE VOLUME
5-Day 47.80
10-Day 269.30
30-Day 1309.27
11
9.65 9.64 7.92 7.80 7.36 -0.5

05-Apr-21

9.99 0.15 (1.52%)

06-Apr-21

9.98 -0.01 (-0.1%)

07-Apr-21

9.49 -0.49 (-4.91%)

08-Apr-21

9.45 -0.04 (-0.42%)

09-Apr-21

8.98 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 8.98
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
22.65 22.65 20.00 20.00 20.65 -0.65 -3.15
AVERAGE VOLUME
5-Day 12887.40
10-Day 7247.50
30-Day 5072.83
1654
17.84 17.94 17.46 17.18 - 0.53

05-Apr-21

18.00 0.2 (1.12%)

06-Apr-21

18.50 0.5 (2.78%)

07-Apr-21

18.80 0.3 (1.62%)

08-Apr-21

20.65 1.85 (9.84%)

09-Apr-21

20.00 -0.65 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.19 20.10
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
21.75 21.75 18.65 20.95 20.55 0.40 1.95
AVERAGE VOLUME
5-Day 578.40
10-Day 624.70
30-Day 1328.73
297
20.82 21.18 21.15 21.05 - 1.49

05-Apr-21

19.80 -0.9 (-4.35%)

06-Apr-21

22.00 2.2 (11.11%)

07-Apr-21

20.05 -1.95 (-8.86%)

08-Apr-21

20.55 0.5 (2.49%)

09-Apr-21

20.95 0.4 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.25 0.16 20.53
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
96.95 97.95 92.25 94.20 95.65 -1.45 -1.52
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884
77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
1.05 0.86 95.01
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
4.28 4.44 4.20 4.44 4.04 0.40 9.90
AVERAGE VOLUME
5-Day 367251.60
10-Day 200575.30
30-Day 72650.40
712857
3.58 3.63 3.40 3.34 - 2.6

05-Apr-21

3.35 0.11 (3.4%)

06-Apr-21

3.51 0.16 (4.78%)

07-Apr-21

3.68 0.17 (4.84%)

08-Apr-21

4.04 0.36 (9.78%)

09-Apr-21

4.44 0.4 (9.9%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64
0.04 0.04 4.42
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1291.00 1300.00 1224.00 1271.15 1264.30 6.85 0.54
AVERAGE VOLUME
5-Day 29447.60
10-Day 20317.30
30-Day 19365.87
22979
1066.87 1054.57 921.81 846.13 8.89 1.36

05-Apr-21

1046.10 -7.2 (-0.68%)

06-Apr-21

1110.20 64.1 (6.13%)

07-Apr-21

1247.65 137.45 (12.38%)

08-Apr-21

1264.30 16.65 (1.33%)

09-Apr-21

1271.15 6.85 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
15.17 10.11 1285.74
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
456.00 468.00 446.10 452.00 454.70 -2.70 -0.59
AVERAGE VOLUME
5-Day 16595.20
10-Day 12907.10
30-Day 21424.97
14997
407.07 389.32 323.08 292.09 8.56 0.94

05-Apr-21

448.75 9.5 (2.16%)

06-Apr-21

451.30 2.55 (0.57%)

07-Apr-21

442.75 -8.55 (-1.89%)

08-Apr-21

454.70 11.95 (2.7%)

09-Apr-21

452.00 -2.7 (-0.59%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.36%
8-Day 54.12%
45.79
5.46 3.64 462.09
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
28.00 28.00 28.00 28.00 30.00 -2.00 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
29.73 26.61 19.95 22.07 0 0.83

23-Mar-21

28.95 0.95 (3.39%)

24-Mar-21

30.00 1.05 (3.63%)

25-Mar-21

28.00 -2 (-6.67%)

26-Mar-21

30.00 2 (7.14%)

09-Apr-21

28.00 -2 (-6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 28.00
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
24.40 24.40 24.40 24.40 23.25 1.15 4.95
AVERAGE VOLUME
5-Day 2864.80
10-Day 3225.20
30-Day 2975.80
2914
19.04 19.04 19.22 19.04 97.6 0.47

05-Apr-21

20.10 0.95 (4.96%)

06-Apr-21

21.10 1 (4.98%)

07-Apr-21

22.15 1.05 (4.98%)

08-Apr-21

23.25 1.1 (4.97%)

09-Apr-21

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.24 0.22 24.40
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 8.28 today.
9.19 9.19 9.02 9.02 8.76 0.26 2.97
AVERAGE VOLUME
5-Day 9051.60
10-Day 6392.40
30-Day 3625.33
11565
9.01 9.51 7.94 7.89 - -1.4

05-Apr-21

8.20 -0.3 (-3.53%)

06-Apr-21

8.36 0.16 (1.95%)

07-Apr-21

8.35 -0.01 (-0.12%)

08-Apr-21

8.76 0.41 (4.91%)

09-Apr-21

9.02 0.26 (2.97%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.09 0.08 9.18
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
437.95 451.80 433.95 441.40 438.90 2.50 0.57
AVERAGE VOLUME
5-Day 16979.80
10-Day 14084.30
30-Day 22545.77
36508
437.30 421.69 366.75 365.42 114.95 2.97

05-Apr-21

412.55 -12.55 (-2.95%)

06-Apr-21

421.70 9.15 (2.22%)

07-Apr-21

445.95 24.25 (5.75%)

08-Apr-21

438.90 -7.05 (-1.58%)

09-Apr-21

441.40 2.5 (0.57%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 28.43%
8-Day 28.73%
34.11
5.27 3.51 444.37
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
54.70 54.70 51.00 53.45 53.60 -0.15 -0.28
AVERAGE VOLUME
5-Day 405.00
10-Day 523.90
30-Day 1056.47
334
56.83 64.38 48.91 44.83 20.25 1.2

05-Apr-21

53.10 0.95 (1.82%)

06-Apr-21

52.05 -1.05 (-1.98%)

07-Apr-21

51.05 -1 (-1.92%)

08-Apr-21

53.60 2.55 (5%)

09-Apr-21

53.45 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.51 52.69
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
24.65 25.80 23.00 23.95 23.30 0.65 2.79
AVERAGE VOLUME
5-Day 3499.20
10-Day 2557.40
30-Day 2739.80
3842
22.28 22.44 20.98 20.07 6.25 0.68

05-Apr-21

21.60 -1.4 (-6.09%)

06-Apr-21

23.00 1.4 (6.48%)

07-Apr-21

24.30 1.3 (5.65%)

08-Apr-21

23.30 -1 (-4.12%)

09-Apr-21

23.95 0.65 (2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.28 0.19 24.11
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
188.10 188.10 188.10 188.10 179.15 8.95 5.00
AVERAGE VOLUME
5-Day 14025.80
10-Day 12977.60
30-Day 26011.60
9140
143.31 116.85 76.19 68.65 - 4.77

05-Apr-21

154.85 4.2 (2.79%)

06-Apr-21

162.55 7.7 (4.97%)

07-Apr-21

170.65 8.1 (4.98%)

08-Apr-21

179.15 8.5 (4.98%)

09-Apr-21

188.10 8.95 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
1.88 1.70 188.10
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 53.26 today.
63.10 64.15 62.05 62.65 63.75 -1.10 -1.73
AVERAGE VOLUME
5-Day 11292.60
10-Day 16502.30
30-Day 18083.13
2273
56.26 54.15 43.47 39.96 3.89 -8.58

05-Apr-21

64.55 -2 (-3.01%)

06-Apr-21

63.05 -1.5 (-2.32%)

07-Apr-21

64.70 1.65 (2.62%)

08-Apr-21

63.75 -0.95 (-1.47%)

09-Apr-21

62.65 -1.1 (-1.73%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 58.80%
8-Day 64.61%
79.87
0.77 0.51 62.86
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 63.65 today.
  • Sunflag Iron closes above 30-Day Moving Average of 63.65 today.
71.50 73.70 70.25 71.45 71.35 0.10 0.14
AVERAGE VOLUME
5-Day 155682.40
10-Day 128885.60
30-Day 88141.70
145243
64.32 63.24 55.81 52.27 12.28 0.93

05-Apr-21

65.45 -2.4 (-3.54%)

06-Apr-21

64.35 -1.1 (-1.68%)

07-Apr-21

66.35 2 (3.11%)

08-Apr-21

71.35 5 (7.54%)

09-Apr-21

71.45 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 31.51%
8-Day 32.51%
27.22
0.86 0.57 72.36
Suraj
Add to

ACTIONS

  • Suraj closes above 30-Day,200-Day Moving Average today.
28.05 29.00 28.05 29.00 28.05 0.95 3.39
AVERAGE VOLUME
5-Day 487.60
10-Day 2075.20
30-Day 1342.40
300
29.76 28.74 25.54 28.14 39.19 0.64

31-Mar-21

28.60 -1.4 (-4.67%)

01-Apr-21

30.00 1.4 (4.9%)

05-Apr-21

29.50 -0.5 (-1.67%)

07-Apr-21

28.05 -1.45 (-4.92%)

09-Apr-21

29.00 0.95 (3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 28.36
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
39.00 39.00 39.00 39.00 39.50 -0.50 -1.27
AVERAGE VOLUME
5-Day 918.00
10-Day 974.80
30-Day 1941.37
500
34.11 33.58 25.25 21.98 4.74 0.98

05-Apr-21

38.30 1.8 (4.93%)

06-Apr-21

40.05 1.75 (4.57%)

07-Apr-21

38.15 -1.9 (-4.74%)

08-Apr-21

39.50 1.35 (3.54%)

09-Apr-21

39.00 -0.5 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.38 39.00
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
925.00 953.35 925.00 945.35 920.65 24.70 2.68
AVERAGE VOLUME
5-Day 42996.00
10-Day 59866.50
30-Day 86884.53
32133
790.22 777.58 644.63 612.06 13.46 3.44

05-Apr-21

837.75 -5.85 (-0.69%)

06-Apr-21

851.55 13.8 (1.65%)

07-Apr-21

868.80 17.25 (2.03%)

08-Apr-21

920.65 51.85 (5.97%)

09-Apr-21

945.35 24.7 (2.68%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 22.00%
8-Day 19.67%
22.03
11.05 7.37 940.36
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
921.00 930.10 885.95 899.20 917.65 -18.45 -2.01
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774
766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
10.09 8.26 904.01
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
60.40 60.75 57.75 58.60 59.70 -1.10 -1.84
AVERAGE VOLUME
5-Day 1543621.00
10-Day 1446067.80
30-Day 984216.90
1138097
49.27 46.52 36.25 32.88 11.31 17.76

05-Apr-21

55.70 0.3 (0.54%)

06-Apr-21

55.55 -0.15 (-0.27%)

07-Apr-21

56.50 0.95 (1.71%)

08-Apr-21

59.70 3.2 (5.66%)

09-Apr-21

58.60 -1.1 (-1.84%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.41%
8-Day 28.90%
28.36
0.72 0.48 58.91
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
842.00 842.00 804.00 813.40 805.55 7.85 0.97
AVERAGE VOLUME
5-Day 12041.40
10-Day 12570.70
30-Day 9048.27
7747
707.11 686.25 544.95 478.00 37.11 1.82

05-Apr-21

734.95 -19.6 (-2.6%)

06-Apr-21

747.15 12.2 (1.66%)

07-Apr-21

784.50 37.35 (5%)

08-Apr-21

805.55 21.05 (2.68%)

09-Apr-21

813.40 7.85 (0.97%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 55.30%
8-Day 56.70%
51.17
8.46 7.65 817.12
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 389.34 today.
397.55 400.00 387.60 388.90 395.90 -7.00 -1.77
AVERAGE VOLUME
5-Day 1409.60
10-Day 2529.60
30-Day 2170.20
2127
383.28 384.08 355.43 329.53 11.55 1.12

05-Apr-21

394.30 1.25 (0.32%)

06-Apr-21

388.00 -6.3 (-1.6%)

07-Apr-21

382.90 -5.1 (-1.31%)

08-Apr-21

395.90 13 (3.4%)

09-Apr-21

388.90 -7 (-1.77%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 64.03%
8-Day 58.91%
65.10
4.75 3.17 395.41
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
178.05 182.25 176.00 177.70 177.75 -0.05 -0.03
AVERAGE VOLUME
5-Day 83065.00
10-Day 70953.70
30-Day 62862.73
51739
166.69 167.80 152.20 148.74 26.92 2.45

05-Apr-21

168.50 0.05 (0.03%)

06-Apr-21

167.95 -0.55 (-0.33%)

07-Apr-21

170.65 2.7 (1.61%)

08-Apr-21

177.75 7.1 (4.16%)

09-Apr-21

177.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 30.29%
8-Day 28.35%
29.75
2.13 1.42 179.01
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
7.94 7.94 7.94 7.94 8.35 -0.41 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2381
7.74 7.67 8.16 7.95 37.81 0.62

05-Apr-21

8.00 -0.75 (-8.57%)

06-Apr-21

8.73 0.73 (9.13%)

07-Apr-21

8.01 -0.72 (-8.25%)

08-Apr-21

8.35 0.34 (4.24%)

09-Apr-21

7.94 -0.41 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
0.09 0.08 7.94
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
24.65 24.65 24.65 24.65 24.20 0.45 1.86
AVERAGE VOLUME
5-Day 1238.40
10-Day 921.10
30-Day 524.20
4452
41.47 45.15 49.11 48.47 - 0.5

05-Apr-21

28.15 0 (0%)

06-Apr-21

26.75 -1.4 (-4.97%)

07-Apr-21

25.45 -1.3 (-4.86%)

08-Apr-21

24.20 -1.25 (-4.91%)

09-Apr-21

24.65 0.45 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.24 24.65
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
41.15 41.65 40.10 40.75 41.15 -0.40 -0.97
AVERAGE VOLUME
5-Day 532732.80
10-Day 357729.50
30-Day 336030.40
188637
33.83 32.67 28.74 26.87 23.97 2.02

05-Apr-21

36.85 0.3 (0.82%)

06-Apr-21

39.85 3 (8.14%)

07-Apr-21

39.95 0.1 (0.25%)

08-Apr-21

41.15 1.2 (3%)

09-Apr-21

40.75 -0.4 (-0.97%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 32.14%
8-Day 33.01%
27.50
0.49 0.33 40.78
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Uttam Galva closes above 50-Day Moving Average of 7.36 today.
7.94 7.94 7.65 7.94 7.57 0.37 4.89
AVERAGE VOLUME
5-Day 65481.80
10-Day 125170.60
30-Day 101047.67
60814
7.23 7.41 7.09 7.04 - -0.03

05-Apr-21

7.15 -0.37 (-4.92%)

06-Apr-21

7.31 0.16 (2.24%)

07-Apr-21

7.21 -0.1 (-1.37%)

08-Apr-21

7.57 0.36 (4.99%)

09-Apr-21

7.94 0.37 (4.89%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
0.08 0.07 7.92
Vallabh Steels
Add to

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
9.43 9.89 9.00 9.00 9.43 -0.43 -4.56
AVERAGE VOLUME
5-Day 246.00
10-Day 436.50
30-Day 1117.67
1178
9.55 9.18 12.08 15.69 - 0.21

16-Mar-21

10.44 0 (0%)

30-Mar-21

10.44 0 (0%)

06-Apr-21

9.92 -0.52 (-4.98%)

08-Apr-21

9.43 -0.49 (-4.94%)

09-Apr-21

9.00 -0.43 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.01
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 150.68 today.
  • Vardhman Steels closes above 50-Day Moving Average of 140.63 today.
153.90 155.20 145.25 152.40 151.75 0.65 0.43
AVERAGE VOLUME
5-Day 39259.80
10-Day 25044.00
30-Day 17655.73
18324
151.10 142.23 109.52 97.68 28.86 1.49

05-Apr-21

136.15 -7.05 (-4.92%)

06-Apr-21

137.75 1.6 (1.18%)

07-Apr-21

144.60 6.85 (4.97%)

08-Apr-21

151.75 7.15 (4.94%)

09-Apr-21

152.40 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 54.99%
8-Day 56.55%
41.11
1.82 1.21 151.90
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 10.35 today.
10.30 10.76 10.30 10.44 10.12 0.32 3.16
AVERAGE VOLUME
5-Day 4561.40
10-Day 5157.70
30-Day 17652.63
2271
10.34 9.29 6.83 6.07 3.17 0.32

05-Apr-21

9.23 -0.36 (-3.75%)

06-Apr-21

9.39 0.16 (1.73%)

07-Apr-21

9.39 0 (0%)

08-Apr-21

10.12 0.73 (7.77%)

09-Apr-21

10.44 0.32 (3.16%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.41%
8-Day 70.92%
71.75
0.11 0.09 10.49
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 6.72 today.
7.41 7.41 7.14 7.41 7.06 0.35 4.96
AVERAGE VOLUME
5-Day 17943.40
10-Day 11408.30
30-Day 7688.37
35555
6.74 6.67 6.44 6.21 - 2.44

05-Apr-21

6.81 0.2 (3.03%)

06-Apr-21

6.71 -0.1 (-1.47%)

07-Apr-21

6.76 0.05 (0.75%)

08-Apr-21

7.06 0.3 (4.44%)

09-Apr-21

7.41 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.71%
8-Day 78.17%
84.36
0.07 0.07 7.40
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
16.49 17.25 16.00 16.18 16.16 0.02 0.12
AVERAGE VOLUME
5-Day 419506.60
10-Day 321389.40
30-Day 207781.33
471227
11.63 11.06 10.42 10.10 - -8.94

05-Apr-21

14.29 0.22 (1.56%)

06-Apr-21

14.46 0.17 (1.19%)

07-Apr-21

15.60 1.14 (7.88%)

08-Apr-21

16.16 0.56 (3.59%)

09-Apr-21

16.18 0.02 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.18 0.15 16.73
Zenith SP&I
Add to

ACTIONS

  • Only Sellers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
0.70 0.70 0.70 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day 3752.00
10-Day 6762.80
30-Day 20437.23
1688
0.81 0.83 0.71 0.67 - -0.04

05-Apr-21

0.59 0.02 (3.51%)

06-Apr-21

0.61 0.02 (3.39%)

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100
0.01 0.01 0.70
Sections