Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 14:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
16.35 16.89 15.56 15.78 16.32 -0.54 -3.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
357074
14.11 13.19 12.68 11.78 - 0.51

11-Nov-19

17.27 1.19 (7.4%)

13-Nov-19

17.97 0.7 (4.05%)

14-Nov-19

17.97 0 (0%)

15-Nov-19

16.75 -1.22 (-6.79%)

18-Nov-19

16.32 -0.43 (-2.57%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 21.34%
8-Day 23.87%
34.34
0.20 0.13 16.01
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
97.50 104.15 97.50 102.75 97.25 5.50 5.66
AVERAGE VOLUME
5-Day 49004.80
10-Day 43869.80
30-Day 47318.43
32770
114.30 105.55 88.04 78.15 144.72 4.23

11-Nov-19

115.75 -0.15 (-0.13%)

13-Nov-19

121.90 6.15 (5.31%)

14-Nov-19

98.85 -23.05 (-18.91%)

15-Nov-19

100.40 1.55 (1.57%)

18-Nov-19

97.25 -3.15 (-3.14%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 48.14%
8-Day 48.70%
67.90
1.17 0.78 98.36
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 0.48 on BSE
  • Only Buyers in Adhunik Metalik on NSE
0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
AVERAGE VOLUME
5-Day 7423.40
10-Day 5967.60
30-Day 4083.00
300
0.67 0.83 1.58 1.68 - -0

07-Nov-19

0.53 0 (0%)

08-Nov-19

0.51 -0.02 (-3.77%)

13-Nov-19

0.50 -0.01 (-1.96%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.01 0.00 0.48
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1529.60 1535.10 1516.20 1525.15 1521.95 3.20 0.21
AVERAGE VOLUME
5-Day 1819.40
10-Day 1269.20
30-Day 5101.97
189
1420.14 1380.83 1455.56 1403.02 39.52 3.82

11-Nov-19

1423.75 -12.35 (-0.86%)

13-Nov-19

1500.65 76.9 (5.4%)

14-Nov-19

1491.25 -9.4 (-0.63%)

15-Nov-19

1508.00 16.75 (1.12%)

18-Nov-19

1521.95 13.95 (0.93%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 75.90%
8-Day 74.40%
83.71
18.26 12.18 1527.35
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel has hit 52wk low of Rs 3.63 on BSE
  • Ashirwad Steel has hit 52wk low of Rs 3.82 on BSE
3.82 3.82 3.63 3.82 3.82 0.00 0.00
AVERAGE VOLUME
5-Day 529.00
10-Day 300.80
30-Day 145.80
3
5.68 6.56 9.53 10.73 0.6 0.08

11-Nov-19

4.45 -0.23 (-4.91%)

13-Nov-19

4.23 -0.22 (-4.94%)

14-Nov-19

4.23 0 (0%)

15-Nov-19

4.02 -0.21 (-4.96%)

18-Nov-19

3.82 -0.2 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.75
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
  • Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
12.35 12.70 12.35 12.70 12.90 -0.20 -1.55
AVERAGE VOLUME
5-Day 1816.20
10-Day 5332.20
30-Day 3179.30
190
11.25 11.67 14.67 16.09 - -0.35

11-Nov-19

11.62 0.41 (3.66%)

13-Nov-19

11.82 0.2 (1.72%)

14-Nov-19

11.92 0.1 (0.85%)

15-Nov-19

12.29 0.37 (3.1%)

18-Nov-19

12.90 0.61 (4.96%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 87.55%
8-Day 78.28%
84.20
0.15 0.10 12.45
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
235.10 241.00 235.10 237.00 241.50 -4.50 -1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
767
261.50 260.29 269.93 284.13 5.23 1.14

11-Nov-19

258.55 1.4 (0.54%)

13-Nov-19

256.55 -2 (-0.77%)

14-Nov-19

243.05 -13.5 (-5.26%)

15-Nov-19

249.00 5.95 (2.45%)

18-Nov-19

241.50 -7.5 (-3.01%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 81.97%
8-Day 80.43%
85.93
2.90 1.93 238.37
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Sellers in Bihar Sponge on BSE
0.50 0.54 0.50 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 4710.00
10-Day 3578.80
30-Day 3169.50
12377
0.54 0.58 0.79 0.84 - -0.06

11-Nov-19

0.59 0.02 (3.51%)

13-Nov-19

0.57 -0.02 (-3.39%)

14-Nov-19

0.55 -0.02 (-3.51%)

15-Nov-19

0.54 -0.01 (-1.82%)

18-Nov-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 139.70 today.
141.85 142.00 141.85 142.00 140.50 1.50 1.07
AVERAGE VOLUME
5-Day 879.60
10-Day 9634.90
30-Day 11174.90
51
135.32 139.43 199.37 191.19 0.96 -0.16

11-Nov-19

139.05 -2.05 (-1.45%)

13-Nov-19

142.55 3.5 (2.52%)

14-Nov-19

138.00 -4.55 (-3.19%)

15-Nov-19

141.00 3 (2.17%)

18-Nov-19

140.50 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 82.95%
8-Day 75.99%
63.43
1.48 1.34 141.99
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
  • Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
26.10 26.40 25.70 26.40 26.35 0.05 0.19
AVERAGE VOLUME
5-Day 2155.40
10-Day 1867.60
30-Day 1269.23
801
26.79 28.26 35.61 38.95 7.31 0.45

11-Nov-19

27.25 1.05 (4.01%)

13-Nov-19

27.20 -0.05 (-0.18%)

14-Nov-19

26.45 -0.75 (-2.76%)

15-Nov-19

25.80 -0.65 (-2.46%)

18-Nov-19

26.35 0.55 (2.13%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 79.69%
8-Day 75.25%
88.78
0.32 0.21 26.00
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
148.60 149.90 144.00 144.60 146.80 -2.20 -1.50
AVERAGE VOLUME
5-Day 5598.40
10-Day 7851.20
30-Day 7226.97
2372
141.50 145.04 185.25 199.99 3.01 0.47

11-Nov-19

147.15 0.1 (0.07%)

13-Nov-19

141.65 -5.5 (-3.74%)

14-Nov-19

138.55 -3.1 (-2.19%)

15-Nov-19

139.45 0.9 (0.65%)

18-Nov-19

146.80 7.35 (5.27%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 63.54%
8-Day 60.65%
70.91
1.76 1.17 146.76
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.30 on NSE
  • Good Luck has hit 52wk low of Rs 45.40 on NSE
48.00 48.00 47.00 47.60 47.10 0.50 1.06
AVERAGE VOLUME
5-Day 6319.40
10-Day 3675.00
30-Day 2835.47
1305
52.26 54.35 59.29 61.09 3.57 0.39

11-Nov-19

53.70 -1.2 (-2.19%)

13-Nov-19

52.25 -1.45 (-2.7%)

14-Nov-19

54.85 2.6 (4.98%)

15-Nov-19

48.35 -6.5 (-11.85%)

18-Nov-19

47.10 -1.25 (-2.59%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 68.18%
8-Day 66.64%
71.78
0.57 0.38 47.07
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day,50-Day Moving Average today.
194.75 194.75 190.70 192.10 193.35 -1.25 -0.65
AVERAGE VOLUME
5-Day 314221.60
10-Day 506506.20
30-Day 367249.03
120094
189.61 191.03 194.51 196.30 73.88 0.89

11-Nov-19

200.40 -3.6 (-1.76%)

13-Nov-19

193.20 -7.2 (-3.59%)

14-Nov-19

188.45 -4.75 (-2.46%)

15-Nov-19

187.75 -0.7 (-0.37%)

18-Nov-19

193.35 5.6 (2.98%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 28.09%
8-Day 37.62%
36.83
2.13 1.74 192.00
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
51.10 54.80 48.35 49.00 53.90 -4.90 -9.09
AVERAGE VOLUME
5-Day 820.00
10-Day 888.60
30-Day 1675.00
26221
53.15 50.87 50.20 47.83 4.74 1.1

11-Nov-19

54.25 -2.75 (-4.82%)

13-Nov-19

57.00 2.75 (5.07%)

14-Nov-19

61.00 4 (7.02%)

15-Nov-19

53.25 -7.75 (-12.7%)

18-Nov-19

53.90 0.65 (1.22%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 59.10%
8-Day 59.39%
84.80
0.65 0.43 50.57
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.53 0.53 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 30667.60
10-Day 61971.00
30-Day 67071.67
4769
0.49 0.52 0.73 0.84 - 0.12

11-Nov-19

0.56 -0.01 (-1.75%)

13-Nov-19

0.54 -0.02 (-3.57%)

14-Nov-19

0.54 0 (0%)

15-Nov-19

0.52 -0.02 (-3.7%)

18-Nov-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
0.01 0.01 0.52
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 3.99 today.
4.19 4.59 3.93 4.59 3.92 0.67 17.09
AVERAGE VOLUME
5-Day 5142.80
10-Day 6093.20
30-Day 9708.40
5923
4.02 4.20 5.57 6.00 - -0.08

11-Nov-19

4.22 0.22 (5.5%)

13-Nov-19

4.02 -0.2 (-4.74%)

14-Nov-19

3.95 -0.07 (-1.74%)

15-Nov-19

4.11 0.16 (4.05%)

18-Nov-19

3.92 -0.19 (-4.62%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 69.58%
8-Day 73.45%
24.27
0.05 0.03 4.36
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 19.24 today.
19.65 21.75 19.30 20.05 20.90 -0.85 -4.07
AVERAGE VOLUME
5-Day 1043.00
10-Day 1197.20
30-Day 1847.10
1920
19.77 19.11 24.25 22.55 - -0.14

11-Nov-19

21.35 1.25 (6.22%)

13-Nov-19

20.70 -0.65 (-3.04%)

14-Nov-19

20.80 0.1 (0.48%)

15-Nov-19

20.00 -0.8 (-3.85%)

18-Nov-19

20.90 0.9 (4.5%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 60.06%
8-Day 60.57%
86.79
0.23 0.19 20.33
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 97.66 today.
96.95 98.25 95.50 96.65 96.85 -0.20 -0.21
AVERAGE VOLUME
5-Day 235113.80
10-Day 370095.20
30-Day 253382.73
143062
86.92 86.17 95.99 97.23 88.67 1.67

11-Nov-19

99.20 -1.85 (-1.83%)

13-Nov-19

97.50 -1.7 (-1.71%)

14-Nov-19

97.85 0.35 (0.36%)

15-Nov-19

99.25 1.4 (1.43%)

18-Nov-19

96.85 -2.4 (-2.42%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.78%
8-Day 19.38%
23.71
1.16 0.78 96.83
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
3.42 3.44 3.42 3.42 3.51 -0.09 -2.56
AVERAGE VOLUME
5-Day 8940.60
10-Day 8112.70
30-Day 13536.20
540
3.87 4.06 4.62 4.66 - 0.31

11-Nov-19

3.92 -0.2 (-4.85%)

13-Nov-19

3.73 -0.19 (-4.85%)

14-Nov-19

3.69 -0.04 (-1.07%)

15-Nov-19

3.69 0 (0%)

18-Nov-19

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 82.50%
8-Day 84.91%
65.24
0.04 0.03 3.42
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
72.20 73.80 71.80 72.00 71.40 0.60 0.84
AVERAGE VOLUME
5-Day 57867.20
10-Day 48839.10
30-Day 26340.07
34014
66.68 67.17 73.84 76.99 5.92 1.12

11-Nov-19

69.75 0.55 (0.79%)

13-Nov-19

71.05 1.3 (1.86%)

14-Nov-19

69.35 -1.7 (-2.39%)

15-Nov-19

68.85 -0.5 (-0.72%)

18-Nov-19

71.40 2.55 (3.7%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 48.45%
8-Day 49.89%
50.87
0.86 0.57 72.82
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 80.80 today.
80.40 82.35 80.35 80.50 80.10 0.40 0.50
AVERAGE VOLUME
5-Day 44525.80
10-Day 49473.60
30-Day 51864.37
95005
84.47 82.24 79.72 80.79 3.42 0.4

11-Nov-19

84.05 -1.8 (-2.1%)

13-Nov-19

81.75 -2.3 (-2.74%)

14-Nov-19

81.85 0.1 (0.12%)

15-Nov-19

80.40 -1.45 (-1.77%)

18-Nov-19

80.10 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 44.47%
8-Day 41.98%
43.02
0.96 0.64 81.08
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
37.20 40.00 37.10 38.05 37.15 0.90 2.42
AVERAGE VOLUME
5-Day 74720.20
10-Day 78828.20
30-Day 40785.93
72705
34.97 34.79 34.37 34.34 9.12 0.75

11-Nov-19

37.30 2 (5.67%)

13-Nov-19

36.60 -0.7 (-1.88%)

14-Nov-19

36.50 -0.1 (-0.27%)

15-Nov-19

35.90 -0.6 (-1.64%)

18-Nov-19

37.15 1.25 (3.48%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 45.45%
8-Day 48.46%
47.11
0.45 0.30 39.07
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day,200-Day Moving Average today.
  • Jindal Steel Bulk Deal on NSE on Nov-07||Client: SURJECTIVE RESEARCH CAPITAL LLP||Tran: Buy||Qty: 5424258||Traded@ 143.99||Close@ 148.60
145.40 145.90 140.50 141.10 145.40 -4.30 -2.96
AVERAGE VOLUME
5-Day 1577744.80
10-Day 2537533.50
30-Day 1917739.00
884970
116.60 111.11 134.86 139.46 - 0.64

11-Nov-19

150.80 6.25 (4.32%)

13-Nov-19

142.05 -8.75 (-5.8%)

14-Nov-19

139.75 -2.3 (-1.62%)

15-Nov-19

143.65 3.9 (2.79%)

18-Nov-19

145.40 1.75 (1.22%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 8.26%
8-Day 8.88%
6.01
1.60 1.31 142.52
JSW Steel
Add to
251.00 251.00 246.70 247.60 249.70 -2.10 -0.84
AVERAGE VOLUME
5-Day 215160.20
10-Day 364061.70
30-Day 465992.13
177395
230.67 228.54 252.47 259.47 7.5 1.7

11-Nov-19

251.85 1.85 (0.74%)

13-Nov-19

248.55 -3.3 (-1.31%)

14-Nov-19

245.85 -2.7 (-1.09%)

15-Nov-19

244.70 -1.15 (-0.47%)

18-Nov-19

249.70 5 (2.04%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 17.74%
8-Day 12.85%
13.46
2.75 2.25 248.69
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
100.50 100.90 95.20 95.55 100.00 -4.45 -4.45
AVERAGE VOLUME
5-Day 13422.00
10-Day 8040.90
30-Day 4092.90
2522
82.57 82.43 107.58 115.34 8.06 2.51

11-Nov-19

86.50 3.65 (4.41%)

13-Nov-19

89.60 3.1 (3.58%)

14-Nov-19

92.90 3.3 (3.68%)

15-Nov-19

96.10 3.2 (3.44%)

18-Nov-19

100.00 3.9 (4.06%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 52.35%
8-Day 53.07%
59.45
1.20 0.80 100.51
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
222.00 222.00 215.00 217.95 224.40 -6.45 -2.87
AVERAGE VOLUME
5-Day 13209.20
10-Day 19681.70
30-Day 12051.57
6995
197.57 194.08 198.34 199.53 6.05 1.07

11-Nov-19

216.70 -5.65 (-2.54%)

13-Nov-19

211.25 -5.45 (-2.51%)

14-Nov-19

214.05 2.8 (1.33%)

15-Nov-19

218.20 4.15 (1.94%)

18-Nov-19

224.40 6.2 (2.84%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 54.54%
8-Day 53.39%
43.70
2.69 1.80 217.19
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 102.99 today.
103.00 103.00 103.00 103.00 104.20 -1.20 -1.15
AVERAGE VOLUME
5-Day 1327.40
10-Day 1070.70
30-Day 946.83
500
102.98 104.48 134.64 142.10 11.41 1.51

11-Nov-19

107.55 0.4 (0.37%)

13-Nov-19

100.10 -7.45 (-6.93%)

14-Nov-19

102.40 2.3 (2.3%)

15-Nov-19

102.10 -0.3 (-0.29%)

18-Nov-19

104.20 2.1 (2.06%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 72.13%
8-Day 65.71%
47.56
1.15 0.94 103.00
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 47.78 today.
45.00 45.00 45.00 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 1431.60
10-Day 3340.90
30-Day 15770.83
100
46.58 46.71 60.81 70.05 7.05 1.78

08-Nov-19

45.10 -1.9 (-4.04%)

11-Nov-19

44.95 -0.15 (-0.33%)

13-Nov-19

45.00 0.05 (0.11%)

14-Nov-19

45.05 0.05 (0.11%)

18-Nov-19

45.00 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 94.31%
8-Day 93.88%
100
0.54 0.36 45.00
KIOCL
Add to

ACTIONS

  • KIOCL closes below 30-Day,50-Day Moving Average today.
119.15 121.30 118.80 118.80 119.10 -0.30 -0.25
AVERAGE VOLUME
5-Day 5014.40
10-Day 4872.70
30-Day 3192.47
575
121.31 122.38 125.49 128.22 85.47 3.71

11-Nov-19

131.25 -0.9 (-0.68%)

13-Nov-19

122.90 -8.35 (-6.36%)

14-Nov-19

119.80 -3.1 (-2.52%)

15-Nov-19

119.45 -0.35 (-0.29%)

18-Nov-19

119.10 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 49.14%
8-Day 51.22%
72.31
1.43 0.95 119.03
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Only Sellers in Kridhan Infra on NSE
5.20 5.20 5.20 5.20 5.47 -0.27 -4.94
AVERAGE VOLUME
5-Day 41372.40
10-Day 64583.60
30-Day 29720.03
10002
5.88 7.38 16.30 21.85 - 0.35

11-Nov-19

5.37 0.25 (4.88%)

13-Nov-19

5.57 0.2 (3.72%)

14-Nov-19

5.54 -0.03 (-0.54%)

15-Nov-19

5.75 0.21 (3.79%)

18-Nov-19

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 77.63%
8-Day 74.66%
92.29
0.06 0.05 5.20
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
8.16 9.14 8.16 8.65 8.59 0.06 0.70
AVERAGE VOLUME
5-Day 9413.80
10-Day 9608.50
30-Day 7250.30
11201
9.22 9.72 9.96 10.53 11.38 1.8

11-Nov-19

8.76 -0.15 (-1.68%)

13-Nov-19

8.67 -0.09 (-1.03%)

14-Nov-19

8.40 -0.27 (-3.11%)

15-Nov-19

8.92 0.52 (6.19%)

18-Nov-19

8.59 -0.33 (-3.7%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 79.80%
8-Day 79.91%
92.28
0.10 0.07 8.58
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
111.50 111.50 105.05 110.95 106.55 4.40 4.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
104.60 101.87 100.84 120.46 33.22 3.33

11-Nov-19

107.00 -4.5 (-4.04%)

13-Nov-19

109.00 2 (1.87%)

14-Nov-19

109.95 0.95 (0.87%)

15-Nov-19

110.90 0.95 (0.86%)

18-Nov-19

106.55 -4.35 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.01 105.82
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 374.46 today.
380.55 380.95 378.10 380.00 382.05 -2.05 -0.54
AVERAGE VOLUME
5-Day 3931.80
10-Day 2252.50
30-Day 1406.30
466
364.97 375.13 416.58 430.43 7.05 0.8

11-Nov-19

371.30 0.8 (0.22%)

13-Nov-19

363.75 -7.55 (-2.03%)

14-Nov-19

384.40 20.65 (5.68%)

15-Nov-19

380.50 -3.9 (-1.01%)

18-Nov-19

382.05 1.55 (0.41%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 38.26%
8-Day 39.31%
75.22
4.58 3.06 379.35
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 150-Day Moving Average of 151.43 today.
150.55 151.75 148.85 151.75 151.65 0.10 0.07
AVERAGE VOLUME
5-Day 6579.00
10-Day 7344.10
30-Day 8502.57
8802
150.05 138.65 152.10 149.23 41.92 2.97

11-Nov-19

155.50 0 (0%)

13-Nov-19

162.10 6.6 (4.24%)

14-Nov-19

150.30 -11.8 (-7.28%)

15-Nov-19

153.60 3.3 (2.2%)

18-Nov-19

151.65 -1.95 (-1.27%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 60.11%
8-Day 62.18%
60.98
1.67 1.37 151.60
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 3.99 today.
3.99 3.99 3.99 3.99 4.20 -0.21 -5.00
AVERAGE VOLUME
5-Day 601.80
10-Day 1026.20
30-Day 1137.93
15
4.07 3.98 4.80 5.30 4.93 0.29

11-Nov-19

3.84 -0.16 (-4%)

13-Nov-19

3.84 0 (0%)

14-Nov-19

3.83 -0.01 (-0.26%)

15-Nov-19

4.02 0.19 (4.96%)

18-Nov-19

4.20 0.18 (4.48%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 88.67%
8-Day 73.42%
73.73
0.04 0.04 3.99
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 10.68 today.
9.71 11.34 9.60 9.86 11.36 -1.50 -13.20
AVERAGE VOLUME
5-Day 279.20
10-Day 515.60
30-Day 1494.93
16302
10.71 11.18 15.24 16.28 9.67 0.35

11-Nov-19

10.33 -0.59 (-5.4%)

13-Nov-19

10.98 0.65 (6.29%)

14-Nov-19

10.43 -0.55 (-5.01%)

15-Nov-19

10.00 -0.43 (-4.12%)

18-Nov-19

11.36 1.36 (13.6%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 75.51%
8-Day 75.38%
61.03
0.14 0.09 9.93
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
  • Only Buyers in Metkore Alloys on BSE
0.28 0.28 0.26 0.26 0.27 -0.01 -3.70
AVERAGE VOLUME
5-Day 2369.60
10-Day 2487.50
30-Day 3490.43
17023
0.34 0.41 0.95 1.17 - 0.32

08-Nov-19

0.27 0 (0%)

13-Nov-19

0.26 -0.01 (-3.7%)

14-Nov-19

0.27 0.01 (3.85%)

15-Nov-19

0.28 0.01 (3.7%)

18-Nov-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.27
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
5.88 6.10 5.62 5.64 5.88 -0.24 -4.08
AVERAGE VOLUME
5-Day 1335.80
10-Day 1971.20
30-Day 2394.13
2301
6.46 6.37 9.35 10.72 - 0.12

11-Nov-19

7.00 0.32 (4.79%)

13-Nov-19

6.65 -0.35 (-5%)

14-Nov-19

6.50 -0.15 (-2.26%)

15-Nov-19

6.18 -0.32 (-4.92%)

18-Nov-19

5.88 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.92
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
172.75 175.70 170.75 171.65 171.45 0.20 0.12
AVERAGE VOLUME
5-Day 88247.20
10-Day 134808.90
30-Day 84841.23
25118
145.06 137.63 129.13 128.50 20.61 3.85

11-Nov-19

170.65 -2 (-1.16%)

13-Nov-19

174.25 3.6 (2.11%)

14-Nov-19

170.50 -3.75 (-2.15%)

15-Nov-19

169.10 -1.4 (-0.82%)

18-Nov-19

171.45 2.35 (1.39%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 37.27%
8-Day 34.00%
29.47
2.06 1.37 173.10
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 9.97 today.
10.00 10.07 9.95 9.96 10.01 -0.05 -0.50
AVERAGE VOLUME
5-Day 21462.40
10-Day 31551.90
30-Day 20046.70
13715
9.97 11.23 17.03 20.45 - 0.32

11-Nov-19

10.03 0.1 (1.01%)

13-Nov-19

9.91 -0.12 (-1.2%)

14-Nov-19

9.95 0.04 (0.4%)

15-Nov-19

9.87 -0.08 (-0.8%)

18-Nov-19

10.01 0.14 (1.42%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 81.07%
8-Day 82.56%
83.91
0.12 0.08 9.99
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 31.47 today.
31.50 32.95 31.30 32.00 31.55 0.45 1.43
AVERAGE VOLUME
5-Day 3982.40
10-Day 3677.70
30-Day 3559.53
1330
31.47 32.88 40.44 43.65 - 0.43

11-Nov-19

33.25 1.35 (4.23%)

13-Nov-19

31.90 -1.35 (-4.06%)

14-Nov-19

31.70 -0.2 (-0.63%)

15-Nov-19

30.85 -0.85 (-2.68%)

18-Nov-19

31.55 0.7 (2.27%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 60.88%
8-Day 70.91%
80.16
0.35 0.28 31.73
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 21.30 on BSE
23.75 26.25 23.75 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
152
27.41 27.46 33.28 36.68 - 0.65

08-Nov-19

22.10 -0.3 (-1.34%)

11-Nov-19

23.20 1.1 (4.98%)

13-Nov-19

24.35 1.15 (4.96%)

15-Nov-19

25.55 1.2 (4.93%)

18-Nov-19

25.00 -0.55 (-2.15%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 82.36%
8-Day 82.80%
98.35
0.26 0.24 25.73
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on BSE
  • Only Sellers in National Steel on NSE
1.93 1.93 1.93 1.93 1.84 0.09 4.89
AVERAGE VOLUME
5-Day 2105.20
10-Day 2581.30
30-Day 1978.80
15100
- -0.01

04-Nov-19

1.76 0.08 (4.76%)

06-Nov-19

1.84 0.08 (4.55%)

07-Nov-19

1.75 -0.09 (-4.89%)

08-Nov-19

1.76 0.01 (0.57%)

14-Nov-19

1.84 0.08 (4.55%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 1.93
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
45.90 45.90 43.50 43.90 42.55 1.35 3.17
AVERAGE VOLUME
5-Day 10725.80
10-Day 7641.10
30-Day 8264.23
10230
40.21 41.40 49.81 55.03 14.73 0.97

11-Nov-19

41.15 -1.15 (-2.72%)

13-Nov-19

39.65 -1.5 (-3.65%)

14-Nov-19

39.90 0.25 (0.63%)

15-Nov-19

44.25 4.35 (10.9%)

18-Nov-19

42.55 -1.7 (-3.84%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 31.88%
8-Day 31.99%
59.29
0.51 0.34 44.31
NMDC
Add to

ACTIONS

  • Hold NMDC; target of Rs 110: ICICI Direct
100.80 102.00 99.40 101.00 100.20 0.80 0.80
AVERAGE VOLUME
5-Day 399404.00
10-Day 381876.40
30-Day 452098.27
143145
103.95 96.83 100.83 100.72 6.29 1.19

11-Nov-19

103.80 0 (0%)

13-Nov-19

100.75 -3.05 (-2.94%)

14-Nov-19

98.50 -2.25 (-2.23%)

15-Nov-19

99.50 1 (1.02%)

18-Nov-19

100.20 0.7 (0.7%)

DELIVERY AVERAGES
3-Day 13.65%
5-Day 19.87%
8-Day 21.81%
8.03
1.10 0.90 100.86
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.75 on BSE
2.75 2.75 2.75 2.75 2.76 -0.01 -0.36
AVERAGE VOLUME
5-Day 159.20
10-Day 173.00
30-Day 226.93
382
- 0.33

08-Nov-19

2.80 0 (0%)

11-Nov-19

2.75 -0.05 (-1.79%)

13-Nov-19

2.62 -0.13 (-4.73%)

14-Nov-19

2.75 0.13 (4.96%)

15-Nov-19

2.76 0.01 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.75
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
4.01 4.21 3.91 3.93 4.01 -0.08 -2.00
AVERAGE VOLUME
5-Day 2415.00
10-Day 4852.90
30-Day 5827.03
1156
4.48 4.78 5.65 4.84 - -0.18

11-Nov-19

4.37 -0.13 (-2.89%)

13-Nov-19

4.25 -0.12 (-2.75%)

14-Nov-19

4.06 -0.19 (-4.47%)

15-Nov-19

4.02 -0.04 (-0.99%)

18-Nov-19

4.01 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 77.00%
8-Day 81.20%
81.03
0.04 0.04 3.92
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
5.85 6.20 5.81 6.10 6.20 -0.10 -1.61
AVERAGE VOLUME
5-Day 3035.40
10-Day 2585.10
30-Day 2085.73
2493
6.58 6.83 9.05 10.31 - 0.72

11-Nov-19

6.50 -0.1 (-1.52%)

13-Nov-19

6.10 -0.4 (-6.15%)

14-Nov-19

6.15 0.05 (0.82%)

15-Nov-19

6.03 -0.12 (-1.95%)

18-Nov-19

6.20 0.17 (2.82%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 86.82%
8-Day 84.13%
93.62
0.07 0.06 5.96
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1390.00 1453.00 1390.00 1408.75 1351.40 57.35 4.24
AVERAGE VOLUME
5-Day 7069.20
10-Day 14012.90
30-Day 8101.00
8802
1060.24 925.80 807.84 811.49 - 6.27

11-Nov-19

1468.55 22.7 (1.57%)

13-Nov-19

1455.60 -12.95 (-0.88%)

14-Nov-19

1317.95 -137.65 (-9.46%)

15-Nov-19

1228.55 -89.4 (-6.78%)

18-Nov-19

1351.40 122.85 (10%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 28.76%
8-Day 21.46%
24.75
14.87 12.16 1420.59
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 22.35 on BSE
22.50 22.50 22.50 22.50 23.20 -0.70 -3.02
AVERAGE VOLUME
5-Day 1443.40
10-Day 1362.20
30-Day 1084.33
101
25.70 26.56 31.65 35.52 - 0.35

11-Nov-19

23.75 -0.5 (-2.06%)

13-Nov-19

23.50 -0.25 (-1.05%)

14-Nov-19

23.00 -0.5 (-2.13%)

15-Nov-19

22.10 -0.9 (-3.91%)

18-Nov-19

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 90.84%
8-Day 90.69%
100
0.24 0.22 22.50
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
28.15 28.75 28.00 28.65 28.40 0.25 0.88
AVERAGE VOLUME
5-Day 35894.20
10-Day 58829.90
30-Day 28270.93
13100
26.67 27.03 30.70 31.96 5.84 0.66

11-Nov-19

27.85 0.2 (0.72%)

13-Nov-19

28.15 0.3 (1.08%)

14-Nov-19

27.75 -0.4 (-1.42%)

15-Nov-19

27.40 -0.35 (-1.26%)

18-Nov-19

28.40 1 (3.65%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 51.43%
8-Day 42.21%
57.52
0.34 0.23 28.34
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 49.03 today.
48.00 48.45 47.00 47.00 48.00 -1.00 -2.08
AVERAGE VOLUME
5-Day 56119.00
10-Day 100620.20
30-Day 69507.23
21217
46.88 49.13 58.03 65.76 2.38 0.28

11-Nov-19

50.95 -0.85 (-1.64%)

13-Nov-19

49.60 -1.35 (-2.65%)

14-Nov-19

48.95 -0.65 (-1.31%)

15-Nov-19

49.15 0.2 (0.41%)

18-Nov-19

48.00 -1.15 (-2.34%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 57.77%
8-Day 49.10%
53.14
0.58 0.38 47.43
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
  • Ramsarup Ind has hit 52wk low of Rs 0.10 on NSE
0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 3813.20
10-Day 2064.90
30-Day 866.77
2
-0 -0

01-Nov-19

0.59 -0.03 (-4.84%)

04-Nov-19

0.57 -0.02 (-3.39%)

05-Nov-19

0.55 -0.02 (-3.51%)

06-Nov-19

0.53 -0.02 (-3.64%)

15-Nov-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.50 9.50 8.75 8.75 9.21 -0.46 -4.99
AVERAGE VOLUME
5-Day 5277.40
10-Day 5737.60
30-Day 3168.93
347
9.29 9.50 10.80 11.69 7.48 0.18

08-Nov-19

9.73 0.33 (3.51%)

11-Nov-19

9.53 -0.2 (-2.06%)

13-Nov-19

9.40 -0.13 (-1.36%)

15-Nov-19

9.60 0.2 (2.13%)

18-Nov-19

9.21 -0.39 (-4.06%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 96.14%
8-Day 94.76%
93.98
0.11 0.07 8.75
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
22.00 22.40 21.85 22.40 22.05 0.35 1.59
AVERAGE VOLUME
5-Day 2380.40
10-Day 2110.80
30-Day 3211.77
1053
22.64 24.82 29.90 32.12 11.55 1.41

11-Nov-19

22.90 0.9 (4.09%)

13-Nov-19

22.80 -0.1 (-0.44%)

14-Nov-19

21.85 -0.95 (-4.17%)

15-Nov-19

22.00 0.15 (0.69%)

18-Nov-19

22.05 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 77.95%
8-Day 74.55%
92.51
0.26 0.18 22.11
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
0.90 0.91 0.90 0.91 0.91 0.00 0.00
AVERAGE VOLUME
5-Day 6325.20
10-Day 4304.30
30-Day 4773.03
5500
0.86 0.81 1.26 1.48 - -0.01

11-Nov-19

0.93 0.02 (2.2%)

13-Nov-19

0.97 0.04 (4.3%)

14-Nov-19

0.93 -0.04 (-4.12%)

15-Nov-19

0.95 0.02 (2.15%)

18-Nov-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.90
SAIL
Add to
37.35 37.60 36.75 36.85 37.30 -0.45 -1.21
AVERAGE VOLUME
5-Day 1851913.20
10-Day 2100383.20
30-Day 2247396.20
1007148
35.70 34.70 43.43 45.02 18.8 0.4

11-Nov-19

39.60 0.95 (2.46%)

13-Nov-19

37.85 -1.75 (-4.42%)

14-Nov-19

37.30 -0.55 (-1.45%)

15-Nov-19

36.35 -0.95 (-2.55%)

18-Nov-19

37.30 0.95 (2.61%)

DELIVERY AVERAGES
3-Day 9.96%
5-Day 10.05%
8-Day 8.80%
7.90
0.41 0.34 37.00
SAL Steel
Add to
2.58 2.83 2.58 2.83 2.70 0.13 4.81
AVERAGE VOLUME
5-Day 1009.00
10-Day 3617.60
30-Day 5349.93
1096
2.61 2.75 3.48 3.97 - -18.87

11-Nov-19

2.45 -0.09 (-3.54%)

13-Nov-19

2.57 0.12 (4.9%)

14-Nov-19

2.69 0.12 (4.67%)

15-Nov-19

2.82 0.13 (4.83%)

18-Nov-19

2.70 -0.12 (-4.26%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.03 2.69
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 595.00 on BSE
605.00 629.00 605.00 610.00 602.10 7.90 1.31
AVERAGE VOLUME
5-Day 4494.00
10-Day 6351.20
30-Day 5010.27
2223
631.12 660.07 761.26 806.50 3.95 0.8

11-Nov-19

632.45 -2.85 (-0.45%)

13-Nov-19

613.10 -19.35 (-3.06%)

14-Nov-19

613.05 -0.05 (-0.01%)

15-Nov-19

610.25 -2.8 (-0.46%)

18-Nov-19

602.10 -8.15 (-1.34%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 86.80%
8-Day 84.13%
93.46
7.23 4.82 609.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
185.95 187.30 178.40 178.55 186.30 -7.75 -4.16
AVERAGE VOLUME
5-Day 5609.40
10-Day 10616.50
30-Day 7079.13
4975
166.17 162.78 207.79 224.00 2.87 0.41

11-Nov-19

189.20 0.95 (0.5%)

13-Nov-19

179.90 -9.3 (-4.92%)

14-Nov-19

177.30 -2.6 (-1.45%)

15-Nov-19

175.95 -1.35 (-0.76%)

18-Nov-19

186.30 10.35 (5.88%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 53.34%
8-Day 44.94%
43.45
2.24 1.49 183.30
Sarthak Metals
Add to

ACTIONS

  • Sarthak Metals AGM on Aug 28, 2019||Announcement date: May 22, 2019
18.20 18.20 18.20 18.20 17.50 0.70 4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
17.58 21.88 34.04 40.26 0 0.59

31-Oct-19

16.50 1.5 (10%)

01-Nov-19

16.65 0.15 (0.91%)

05-Nov-19

15.55 -1.1 (-6.61%)

06-Nov-19

17.05 1.5 (9.65%)

18-Nov-19

17.50 0.45 (2.64%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 91.30%
8-Day 0.00%
100
0.21 0.14 18.20
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Satvahana Ispat has hit 52wk low of Rs 2.65 on NSE
2.62 2.62 2.61 2.62 2.74 -0.12 -4.38
AVERAGE VOLUME
5-Day 13506.60
10-Day 16985.20
30-Day 7062.00
850
4.01 5.56 6.60 7.22 - -0.04

11-Nov-19

3.18 0.14 (4.61%)

13-Nov-19

3.08 -0.1 (-3.14%)

14-Nov-19

2.93 -0.15 (-4.87%)

15-Nov-19

2.79 -0.14 (-4.78%)

18-Nov-19

2.74 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.03 0.03 2.61
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
21.25 24.95 21.25 24.85 24.05 0.80 3.33
AVERAGE VOLUME
5-Day 7014.80
10-Day 4359.10
30-Day 3464.43
2527
19.82 20.92 27.95 32.21 - 0.48

11-Nov-19

19.00 -0.15 (-0.78%)

13-Nov-19

18.05 -0.95 (-5%)

14-Nov-19

21.40 3.35 (18.56%)

15-Nov-19

22.35 0.95 (4.44%)

18-Nov-19

24.05 1.7 (7.61%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 86.16%
8-Day 83.56%
77.11
0.29 0.19 24.09
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.79 today.
  • Only Buyers in Shah Alloys on NSE
8.74 9.00 8.74 9.00 9.20 -0.20 -2.17
AVERAGE VOLUME
5-Day 1004.80
10-Day 884.20
30-Day 608.60
1050
9.42 9.42 12.63 14.27 1.88 -0.12

11-Nov-19

8.87 -0.38 (-4.11%)

13-Nov-19

9.19 0.32 (3.61%)

14-Nov-19

9.02 -0.17 (-1.85%)

15-Nov-19

8.99 -0.03 (-0.33%)

18-Nov-19

9.20 0.21 (2.34%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 69.36%
8-Day 78.48%
84.48
0.10 0.09 8.76
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on BSE
320.40 327.85 316.00 320.00 318.00 2.00 0.63
AVERAGE VOLUME
5-Day 9335.60
10-Day 12218.40
30-Day 9817.17
8492
319.22 341.77 393.67 400.32 50.55 2.26

11-Nov-19

350.95 -1.1 (-0.31%)

13-Nov-19

342.00 -8.95 (-2.55%)

14-Nov-19

325.05 -16.95 (-4.96%)

15-Nov-19

328.95 3.9 (1.2%)

18-Nov-19

318.00 -10.95 (-3.33%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 36.98%
8-Day 33.14%
50.09
3.34 3.02 322.32
Shri Baj Alloys
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
21.70 21.70 17.00 19.00 20.75 -1.75 -8.43
AVERAGE VOLUME
5-Day 3755.00
10-Day 2614.10
30-Day 1500.53
6
27.14 0.45

08-Nov-19

21.90 1 (4.78%)

11-Nov-19

21.65 -0.25 (-1.14%)

13-Nov-19

19.00 -2.65 (-12.24%)

14-Nov-19

19.20 0.2 (1.05%)

15-Nov-19

20.75 1.55 (8.07%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 93.68%
8-Day 84.90%
100
0.25 0.17 20.26
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Splendid Metal on NSE
0.20 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 11525.60
10-Day 9226.00
30-Day 4130.03
3000
- -0.01

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

11-Nov-19

0.20 0 (0%)

13-Nov-19

0.20 0 (0%)

15-Nov-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.20
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on BSE
  • Only Buyers in Steel Exchange on NSE
19.85 20.03 19.01 20.03 18.21 1.82 9.99
AVERAGE VOLUME
5-Day 18205.00
10-Day 11421.90
30-Day 6516.40
21360
11.40 11.38 12.68 13.28 - -1.09

11-Nov-19

11.11 -0.02 (-0.18%)

13-Nov-19

11.50 0.39 (3.51%)

14-Nov-19

13.80 2.3 (20%)

15-Nov-19

16.56 2.76 (20%)

18-Nov-19

18.21 1.65 (9.96%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 77.10%
8-Day 76.10%
58.04
0.20 0.16 19.88
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Sujana Uni has hit 52wk low of Rs 0.10 on NSE
0.20 0.20 0.20 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 3663.20
10-Day 7202.50
30-Day 3623.53
4306
0.19 0.20 0.25 0.29 -0 -0.01

11-Nov-19

0.20 0.01 (5.26%)

13-Nov-19

0.19 -0.01 (-5%)

14-Nov-19

0.20 0.01 (5.26%)

15-Nov-19

0.20 0 (0%)

18-Nov-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.20
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
33.00 34.50 31.65 32.10 32.90 -0.80 -2.43
AVERAGE VOLUME
5-Day 267369.60
10-Day 142020.70
30-Day 69926.33
29444
26.57 27.67 33.84 37.08 9.91 0.62

11-Nov-19

27.65 -0.2 (-0.72%)

13-Nov-19

28.80 1.15 (4.16%)

14-Nov-19

28.00 -0.8 (-2.78%)

15-Nov-19

29.55 1.55 (5.54%)

18-Nov-19

32.90 3.35 (11.34%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.80%
8-Day 54.81%
53.56
0.39 0.26 32.73
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
323.10 323.10 318.00 318.00 336.45 -18.45 -5.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
353.94 319.80 245.37 235.54 0 3.6

11-Nov-19

321.00 -2.05 (-0.63%)

13-Nov-19

315.35 -5.65 (-1.76%)

14-Nov-19

321.00 5.65 (1.79%)

15-Nov-19

330.10 9.1 (2.83%)

18-Nov-19

336.45 6.35 (1.92%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 90.54%
8-Day 90.68%
52.63
4.04 2.69 320.55
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 150-Day,200-Day Moving Average today.
591.10 596.70 576.60 584.05 592.55 -8.50 -1.43
AVERAGE VOLUME
5-Day 2229.60
10-Day 3660.40
30-Day 4282.10
1580
570.66 559.74 576.07 586.24 11.16 2.14

11-Nov-19

571.25 0.8 (0.14%)

13-Nov-19

579.85 8.6 (1.51%)

14-Nov-19

571.60 -8.25 (-1.42%)

15-Nov-19

573.75 2.15 (0.38%)

18-Nov-19

592.55 18.8 (3.28%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 49.84%
8-Day 50.26%
35.46
7.11 4.74 583.77
Tata Steel
Add to
412.00 414.85 402.80 404.55 410.20 -5.65 -1.38
AVERAGE VOLUME
5-Day 812816.00
10-Day 1144733.80
30-Day 978223.73
726707
370.98 365.75 434.69 450.01 4.41 0.65

11-Nov-19

401.45 3.65 (0.92%)

13-Nov-19

396.85 -4.6 (-1.15%)

14-Nov-19

391.95 -4.9 (-1.23%)

15-Nov-19

394.40 2.45 (0.63%)

18-Nov-19

410.20 15.8 (4.01%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 54.15%
8-Day 44.77%
47.36
4.51 3.69 407.59
Tata Steel BSL
Add to
26.05 26.25 25.40 25.50 25.90 -0.40 -1.54
AVERAGE VOLUME
5-Day 76018.80
10-Day 84528.30
30-Day 85680.10
39591
23.34 22.97 27.00 27.59 - 2.74

11-Nov-19

25.35 0.25 (1%)

13-Nov-19

24.95 -0.4 (-1.58%)

14-Nov-19

24.70 -0.25 (-1%)

15-Nov-19

24.90 0.2 (0.81%)

18-Nov-19

25.90 1 (4.02%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 46.23%
8-Day 40.54%
55.52
0.31 0.21 25.70
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
386.60 387.95 379.95 383.50 384.95 -1.45 -0.38
AVERAGE VOLUME
5-Day 1698.80
10-Day 2048.20
30-Day 2491.80
648
398.52 406.96 501.30 532.58 - 0.67

11-Nov-19

400.00 -2.65 (-0.66%)

13-Nov-19

395.35 -4.65 (-1.16%)

14-Nov-19

386.90 -8.45 (-2.14%)

15-Nov-19

382.40 -4.5 (-1.16%)

18-Nov-19

384.95 2.55 (0.67%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.56%
8-Day 42.18%
25.33
4.62 3.08 382.62
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
321.30 322.00 316.10 321.90 316.50 5.40 1.71
AVERAGE VOLUME
5-Day 819.40
10-Day 598.80
30-Day 1024.43
303
343.60 355.03 405.29 440.59 8.2 1.05

11-Nov-19

323.85 -9.05 (-2.72%)

13-Nov-19

313.50 -10.35 (-3.2%)

14-Nov-19

335.15 21.65 (6.91%)

15-Nov-19

323.65 -11.5 (-3.43%)

18-Nov-19

316.50 -7.15 (-2.21%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 89.29%
8-Day 88.84%
91.73
3.80 2.53 318.85
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
140.00 143.10 138.50 143.10 140.85 2.25 1.60
AVERAGE VOLUME
5-Day 138665.20
10-Day 140510.50
30-Day 94840.73
55834
119.79 118.96 125.85 129.88 23.16 2.11

11-Nov-19

139.30 7.9 (6.01%)

13-Nov-19

136.45 -2.85 (-2.05%)

14-Nov-19

139.65 3.2 (2.35%)

15-Nov-19

138.75 -0.9 (-0.64%)

18-Nov-19

140.85 2.1 (1.51%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 23.14%
8-Day 23.95%
18.36
1.69 1.13 140.77
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
8.86 8.86 8.50 8.75 8.46 0.29 3.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
4160
8.02 8.93 9.34 9.20 - 0.62

11-Nov-19

8.95 0.06 (0.67%)

13-Nov-19

8.55 -0.4 (-4.47%)

14-Nov-19

8.92 0.37 (4.33%)

15-Nov-19

8.80 -0.12 (-1.35%)

18-Nov-19

8.46 -0.34 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.73
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 30.57 today.
30.95 31.50 30.85 31.50 31.10 0.40 1.29
AVERAGE VOLUME
5-Day 167314.20
10-Day 114461.00
30-Day 65009.87
8896
28.68 27.77 29.40 30.54 2.41 4.16

11-Nov-19

33.00 2.05 (6.62%)

13-Nov-19

30.40 -2.6 (-7.88%)

14-Nov-19

31.40 1 (3.29%)

15-Nov-19

31.00 -0.4 (-1.27%)

18-Nov-19

31.10 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 62.82%
8-Day 66.56%
47.43
0.37 0.25 31.16
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
  • Only Buyers in Uttam Galva on NSE
9.92 9.92 9.92 9.92 9.45 0.47 4.97
AVERAGE VOLUME
5-Day 12217.20
10-Day 53241.90
30-Day 38275.00
5639
7.14 7.31 8.43 8.95 - -0.06

11-Nov-19

7.91 0.37 (4.91%)

13-Nov-19

8.30 0.39 (4.93%)

14-Nov-19

8.58 0.28 (3.37%)

15-Nov-19

9.00 0.42 (4.9%)

18-Nov-19

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
0.10 0.09 9.92
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 87131.80
10-Day 59715.90
30-Day 30133.90
34312
0.19 0.19 0.19 0.19 - -0.07

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.30%
8-Day 79.09%
58.50
0.00 0.00 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
1.35 1.36 1.35 1.36 1.42 -0.06 -4.23
AVERAGE VOLUME
5-Day 1538.20
10-Day 1377.90
30-Day 1911.63
544
- -0.2

30-Oct-19

1.30 -0.06 (-4.41%)

31-Oct-19

1.36 0.06 (4.62%)

07-Nov-19

1.42 0.06 (4.41%)

13-Nov-19

1.49 0.07 (4.93%)

14-Nov-19

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.72 today.
65.20 66.70 65.10 65.40 65.10 0.30 0.46
AVERAGE VOLUME
5-Day 696.20
10-Day 1222.30
30-Day 873.37
437
66.91 70.76 82.37 85.41 65.4 0.72

08-Nov-19

66.80 -4.4 (-6.18%)

11-Nov-19

64.55 -2.25 (-3.37%)

14-Nov-19

67.45 2.9 (4.49%)

15-Nov-19

67.90 0.45 (0.67%)

18-Nov-19

65.10 -2.8 (-4.12%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 76.35%
8-Day 70.10%
61.95
0.78 0.52 65.82
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
5.03 5.29 5.03 5.29 5.29 0.00 0.00
AVERAGE VOLUME
5-Day 3041.40
10-Day 3970.30
30-Day 13325.67
501
5.12 5.04 5.92 6.32 - -0.06

11-Nov-19

5.62 -0.1 (-1.75%)

13-Nov-19

5.47 -0.15 (-2.67%)

14-Nov-19

5.38 -0.09 (-1.65%)

15-Nov-19

5.35 -0.03 (-0.56%)

18-Nov-19

5.29 -0.06 (-1.12%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.46%
8-Day 56.97%
82.98
0.06 0.05 5.03
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
9.59 10.05 9.50 10.00 10.15 -0.15 -1.48
AVERAGE VOLUME
5-Day 47764.80
10-Day 27827.00
30-Day 16135.67
27561
10.93 11.24 12.41 13.73 - -2.17

11-Nov-19

10.81 0.04 (0.37%)

13-Nov-19

10.50 -0.31 (-2.87%)

14-Nov-19

9.93 -0.57 (-5.43%)

15-Nov-19

9.99 0.06 (0.6%)

18-Nov-19

10.15 0.16 (1.6%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 90.63%
8-Day 89.85%
93.32
0.11 0.09 9.88
Sections
Follow us on
Available On