You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Sellers in Aanchal Ispat on BSE
12.04 12.04 11.40 11.88 11.89 -0.01 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
2311
11.69 11.89 16.38 15.91 - 0.53

05-Aug-22

11.84 -0.34 (-2.79%)

08-Aug-22

12.00 0.16 (1.35%)

10-Aug-22

11.61 -0.39 (-3.25%)

11-Aug-22

11.89 0.28 (2.41%)

12-Aug-22

11.88 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.78
Aditya Ispat
Add to
ACTIONS
  • Aditya Ispat closes above 30-Day Moving Average of 9.78 today.
9.75 9.75 8.56 9.49 9.48 0.01 0.11
AVERAGE VOLUME
5-Day 1848.20
10-Day 2282.70
30-Day 2003.73
3448
9.41 9.47 10.45 10.51 14.16 0.49

05-Aug-22

9.70 0.59 (6.48%)

08-Aug-22

9.49 -0.21 (-2.16%)

10-Aug-22

9.49 0 (0%)

11-Aug-22

9.48 -0.01 (-0.11%)

12-Aug-22

9.49 0.01 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.18
0.10 0.09 9.34
Ahmedabad St
Add to
ACTIONS
  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.60 19.30 17.60 19.25 17.55 1.70 9.69
AVERAGE VOLUME
5-Day 481.60
10-Day 431.10
30-Day 435.80
104
18.04 18.03 19.36 19.05 - 0.31

05-Aug-22

20.20 1.75 (9.49%)

08-Aug-22

19.00 -1.2 (-5.94%)

10-Aug-22

19.50 0.5 (2.63%)

11-Aug-22

17.55 -1.95 (-10%)

12-Aug-22

19.25 1.7 (9.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.29
0.21 0.17 17.75
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
84.00 91.00 84.00 87.00 88.40 -1.40 -1.58
AVERAGE VOLUME
5-Day 35203.80
10-Day 24310.30
30-Day 12969.30
14119
83.48 79.44 57.32 55.27 197.73 3.98

05-Aug-22

93.60 4.25 (4.76%)

08-Aug-22

92.90 -0.7 (-0.75%)

10-Aug-22

90.00 -2.9 (-3.12%)

11-Aug-22

88.40 -1.6 (-1.78%)

12-Aug-22

87.85 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.92 0.84 88.84
Ankit Metal
Add to
ACTIONS
  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
6.08 6.45 6.08 6.34 6.39 -0.05 -0.78
AVERAGE VOLUME
5-Day 43577.80
10-Day 33023.10
30-Day 28361.67
57421
6.69 6.96 8.95 8.86 - -0.11

05-Aug-22

6.52 -0.09 (-1.36%)

08-Aug-22

6.60 0.08 (1.23%)

10-Aug-22

6.71 0.11 (1.67%)

11-Aug-22

6.39 -0.32 (-4.77%)

12-Aug-22

6.34 -0.05 (-0.78%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 50.68%
8-Day 57.75%
54.62
0.07 0.06 6.21
APL Apollo
Add to
ACTIONS
  • Buy APL Apollo Tubes; target of Rs 1190: Motilal Oswal
  • Buy APL Apollo Tubes; target of Rs 1100: Sharekhan
1052.05 1128.05 1052.05 1116.85 1092.40 24.45 2.24
AVERAGE VOLUME
5-Day 46415.20
10-Day 37478.20
30-Day 22506.70
57200
932.01 919.17 919.62 923.50 92.99 19.34

05-Aug-22

1030.35 -21.6 (-2.05%)

08-Aug-22

1022.95 -7.4 (-0.72%)

10-Aug-22

1051.15 28.2 (2.76%)

11-Aug-22

1092.40 41.25 (3.92%)

12-Aug-22

1116.85 24.45 (2.24%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 44.19%
8-Day 51.08%
37.29
13.40 8.94 1113.22
Aryavan Enter
Add to
ACTIONS
  • Aryavan Enter has hit 52wk low of Rs 7.51 on BSE
12.00 12.00 12.00 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 66.20
10-Day 83.90
30-Day 268.37
1
9.93 10.46 12.41 12.09 - 1.41

05-Aug-22

10.99 0.46 (4.37%)

08-Aug-22

11.53 0.54 (4.91%)

10-Aug-22

11.52 -0.01 (-0.09%)

11-Aug-22

12.00 0.48 (4.17%)

12-Aug-22

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 12.00
Ashiana Ispat
Add to
ACTIONS
  • Ashiana Ispat closes below 30-Day,50-Day Moving Average today.
36.30 36.30 32.00 33.05 33.65 -0.60 -1.78
AVERAGE VOLUME
5-Day 5677.80
10-Day 5186.20
30-Day 6574.47
3683
29.95 26.54 23.62 22.27 26.02 0.77

05-Aug-22

31.50 -0.15 (-0.47%)

08-Aug-22

32.75 1.25 (3.97%)

10-Aug-22

32.90 0.15 (0.46%)

11-Aug-22

33.65 0.75 (2.28%)

12-Aug-22

33.05 -0.6 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.26 32.58
Ashirwad Steel
Add to
ACTIONS
  • Only Buyers in Ashirwad Steel on BSE
  • Only Buyers in Ashirwad Steel on BSE
18.25 18.25 16.75 18.25 17.40 0.85 4.89
AVERAGE VOLUME
5-Day 13692.00
10-Day 21277.30
30-Day 12658.77
17042
16.89 16.72 16.84 15.92 4.25 0.37

05-Aug-22

15.20 0.7 (4.83%)

08-Aug-22

15.95 0.75 (4.93%)

10-Aug-22

16.60 0.65 (4.08%)

11-Aug-22

17.40 0.8 (4.82%)

12-Aug-22

18.25 0.85 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.21
Bansal Roofing
Add to
60.95 60.95 58.50 59.70 59.75 -0.05 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
1702
63.56 64.49 65.77 60.92 24.88 4.84

05-Aug-22

58.80 -3.55 (-5.69%)

08-Aug-22

58.75 -0.05 (-0.09%)

10-Aug-22

59.40 0.65 (1.11%)

11-Aug-22

59.75 0.35 (0.59%)

12-Aug-22

59.70 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 81.58%
8-Day 80.58%
64.27
0.66 0.54 59.50
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Bedmutha Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
68.10 73.00 68.10 72.00 74.15 -2.15 -2.90
AVERAGE VOLUME
5-Day 8253.20
10-Day 5422.10
30-Day 2887.97
5562
70.58 72.48 76.11 71.42 25.09 2.65

05-Aug-22

71.05 3 (4.41%)

08-Aug-22

74.35 3.3 (4.64%)

10-Aug-22

75.25 0.9 (1.21%)

11-Aug-22

74.15 -1.1 (-1.46%)

12-Aug-22

71.95 -2.2 (-2.97%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 61.62%
8-Day 62.98%
38.49
0.79 0.65 70.91
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
419.80 430.00 419.80 422.00 420.10 1.90 0.45
AVERAGE VOLUME
5-Day 6123.40
10-Day 3616.80
30-Day 2044.63
3797
400.85 395.53 412.87 400.22 5.12 1.14

05-Aug-22

395.90 0.65 (0.16%)

08-Aug-22

414.15 18.25 (4.61%)

10-Aug-22

425.80 11.65 (2.81%)

11-Aug-22

420.10 -5.7 (-1.34%)

12-Aug-22

420.90 0.8 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81
5.05 3.37 424.50
Bihar Sponge
Add to
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
9.09 9.15 8.55 9.00 8.95 0.05 0.56
AVERAGE VOLUME
5-Day 15714.00
10-Day 12490.10
30-Day 11587.83
9182
8.82 8.97 10.49 10.22 17.31 -1.08

05-Aug-22

8.82 -0.13 (-1.45%)

08-Aug-22

8.87 0.05 (0.57%)

10-Aug-22

8.97 0.1 (1.13%)

11-Aug-22

8.95 -0.02 (-0.22%)

12-Aug-22

8.87 -0.08 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.81
Bloom Ind
Add to
ACTIONS
  • Only Sellers in Bloom Ind on BSE
29.75 29.75 29.75 29.75 29.75 0.00 0.00
AVERAGE VOLUME
5-Day 3326.00
10-Day 2045.70
30-Day 3876.00
4
25.98 21.59 13.60 11.22 44.4 2.51

05-Aug-22

25.80 -1.35 (-4.97%)

08-Aug-22

27.00 1.2 (4.65%)

10-Aug-22

28.35 1.35 (5%)

11-Aug-22

29.75 1.4 (4.94%)

12-Aug-22

29.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.75
Chennai Ferrous
Add to
ACTIONS
  • Only Sellers in Chennai Ferrous on BSE
  • Only Sellers in Chennai Ferrous on BSE
163.40 180.50 163.40 180.50 171.95 8.55 4.97
AVERAGE VOLUME
5-Day 4504.60
10-Day 6138.40
30-Day 13522.97
41093
224.79 243.17 157.23 152.11 2.81 4.23

05-Aug-22

200.50 -10.55 (-5%)

08-Aug-22

190.50 -10 (-4.99%)

10-Aug-22

181.00 -9.5 (-4.99%)

11-Aug-22

171.95 -9.05 (-5%)

12-Aug-22

180.05 8.1 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.89 1.71 170.70
Elango Ind
Add to
ACTIONS
  • Only Sellers in Elango Ind on BSE
7.64 7.64 7.50 7.50 7.64 -0.14 -1.83
AVERAGE VOLUME
5-Day 1699.40
10-Day 1211.80
30-Day 444.30
210
9.14 9.08 11.08 10.32 - 0.67

05-Aug-22

7.46 0.35 (4.92%)

08-Aug-22

7.83 0.37 (4.96%)

10-Aug-22

8.04 0.21 (2.68%)

11-Aug-22

7.64 -0.4 (-4.98%)

12-Aug-22

7.50 -0.14 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.63
Electrotherm
Add to
ACTIONS
  • Electrotherm closes above 30-Day Moving Average of 90.13 today.
81.50 83.45 81.50 82.55 82.00 0.55 0.67
AVERAGE VOLUME
5-Day 10297.00
10-Day 5890.30
30-Day 8923.27
637
82.92 88.43 110.33 113.46 - -0.11

05-Aug-22

82.15 -0.8 (-0.96%)

08-Aug-22

82.75 0.6 (0.73%)

10-Aug-22

82.10 -0.65 (-0.79%)

11-Aug-22

82.00 -0.1 (-0.12%)

12-Aug-22

82.20 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 77.73%
8-Day 71.12%
78.28
0.99 0.66 82.08
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes below 150-Day Moving Average of 69.27 today.
  • Gallantt Metal closes below 50-Day Moving Average of 71.74 today.
69.30 69.80 68.55 68.80 69.65 -0.85 -1.22
AVERAGE VOLUME
5-Day 6079.60
10-Day 5827.80
30-Day 4740.80
8311
70.47 71.59 69.28 69.75 12.72 0.74

05-Aug-22

72.95 1.1 (1.53%)

08-Aug-22

71.90 -1.05 (-1.44%)

10-Aug-22

70.65 -1.25 (-1.74%)

11-Aug-22

69.65 -1 (-1.42%)

12-Aug-22

68.80 -0.85 (-1.22%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 55.43%
8-Day 56.83%
65.81
0.83 0.55 69.04
Garg Furnace
Add to
ACTIONS
  • Only Sellers in Garg Furnace on BSE
43.75 45.50 41.30 41.30 43.35 -2.05 -4.73
AVERAGE VOLUME
5-Day 1489.40
10-Day 1321.50
30-Day 1334.07
3324
41.93 42.91 34.93 31.31 2.62 1.12

05-Aug-22

41.70 -2.1 (-4.79%)

08-Aug-22

43.75 2.05 (4.92%)

10-Aug-22

41.70 -2.05 (-4.69%)

11-Aug-22

43.35 1.65 (3.96%)

12-Aug-22

41.30 -2.05 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 42.74
Godawari Power
Add to
ACTIONS
  • Godawari Power closes above 50-Day Moving Average of 277.81 today.
288.35 298.55 288.35 290.00 288.35 1.65 0.57
AVERAGE VOLUME
5-Day 21901.00
10-Day 27198.40
30-Day 27578.77
26167
276.20 269.27 323.27 313.29 3.26 2.26

05-Aug-22

285.85 5.65 (2.02%)

08-Aug-22

284.35 -1.5 (-0.52%)

10-Aug-22

291.95 7.6 (2.67%)

11-Aug-22

288.35 -3.6 (-1.23%)

12-Aug-22

291.00 2.65 (0.92%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 56.90%
8-Day 54.34%
52.51
3.49 2.33 293.37
Good Luck
Add to
ACTIONS
  • Only Buyers in Good Luck on NSE
355.00 358.05 351.55 353.80 354.50 -0.70 -0.20
AVERAGE VOLUME
5-Day 31497.00
10-Day 26665.20
30-Day 16976.37
14505
307.79 298.92 305.15 303.61 11.26 1.97

05-Aug-22

349.85 16 (4.79%)

08-Aug-22

344.95 -4.9 (-1.4%)

10-Aug-22

345.90 0.95 (0.28%)

11-Aug-22

354.50 8.6 (2.49%)

12-Aug-22

354.50 0 (0%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 51.23%
8-Day 48.65%
46.23
4.25 2.84 354.91
Gopal Iron
Add to
ACTIONS
  • Only Sellers in Gopal Iron on BSE
6.50 6.50 6.34 6.50 6.34 0.16 2.52
AVERAGE VOLUME
5-Day 1480.80
10-Day 2936.40
30-Day 3367.47
1523
6.33 6.59 7.43 7.60 - 4.42

05-Aug-22

6.65 0.2 (3.1%)

08-Aug-22

6.34 -0.31 (-4.66%)

10-Aug-22

6.34 0 (0%)

11-Aug-22

6.34 0 (0%)

12-Aug-22

6.50 0.16 (2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.47
Grand Foundry
Add to
ACTIONS
  • Only Buyers in Grand Foundry on NSE
3.80 4.20 3.80 4.20 4.00 0.20 5.00
AVERAGE VOLUME
5-Day 2980.20
10-Day 8247.80
30-Day 7791.50
5640
4.17 3.84 4.18 3.89 - -3.89

27-Jul-22

4.39 -0.23 (-4.98%)

29-Jul-22

4.18 -0.21 (-4.78%)

05-Aug-22

4.00 -0.18 (-4.31%)

08-Aug-22

4.00 0 (0%)

12-Aug-22

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
0.04 0.04 4.17
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 50-Day Moving Average of 3.25 today.
  • Gyscoal Alloys closes above 50-Day Moving Average of 3.25 today.
3.31 3.41 3.16 3.16 3.36 -0.20 -5.95
AVERAGE VOLUME
5-Day 132542.60
10-Day 92331.20
30-Day 53342.30
481389
3.15 3.23 4.21 3.95 - -1.59

05-Aug-22

3.10 0.05 (1.64%)

08-Aug-22

3.31 0.21 (6.77%)

10-Aug-22

3.29 -0.02 (-0.6%)

11-Aug-22

3.36 0.07 (2.13%)

12-Aug-22

3.22 -0.14 (-4.17%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 66.51%
8-Day 73.04%
63.52
0.04 0.03 3.39
Hariom Pipe
Add to
ACTIONS
  • Hariom Pipe closes above 50-Day Moving Average of 200.32 today.
235.00 253.00 230.10 249.10 230.20 18.90 8.21
AVERAGE VOLUME
5-Day 58519.40
10-Day 56342.20
30-Day 43682.97
178554
211.07 204.40 0.00 0.00 0 5.79

05-Aug-22

211.25 -0.3 (-0.14%)

08-Aug-22

215.85 4.6 (2.18%)

10-Aug-22

221.10 5.25 (2.43%)

11-Aug-22

230.20 9.1 (4.12%)

12-Aug-22

249.10 18.9 (8.21%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 54.91%
8-Day 57.49%
50.33
2.99 1.99 242.65
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes closes above 150-Day Moving Average of 533.13 today.
  • Hi-Tech Pipes closes above 150-Day Moving Average of 533.13 today.
515.50 518.15 501.60 511.20 512.20 -1.00 -0.20
AVERAGE VOLUME
5-Day 329.00
10-Day 350.50
30-Day 1016.47
176
510.85 486.14 532.55 0.00 23.35 2.9

05-Aug-22

538.65 15.95 (3.05%)

08-Aug-22

535.00 -3.65 (-0.68%)

10-Aug-22

515.35 -19.65 (-3.67%)

11-Aug-22

512.20 -3.15 (-0.61%)

12-Aug-22

506.25 -5.95 (-1.16%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 64.43%
8-Day 54.80%
64.59
6.08 4.05 510.74
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 45,589||Deal Price: 439.95||Value (cr): 2.01||Time: 09:16am
433.75 442.80 433.00 436.10 433.50 2.60 0.60
AVERAGE VOLUME
5-Day 743925.40
10-Day 823766.00
30-Day 700368.10
422379
382.71 372.30 467.59 464.20 16.21 1.8

05-Aug-22

406.85 -14.9 (-3.53%)

08-Aug-22

421.45 14.6 (3.59%)

10-Aug-22

440.05 18.6 (4.41%)

11-Aug-22

433.50 -6.55 (-1.49%)

12-Aug-22

436.10 2.6 (0.6%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 25.89%
8-Day 30.18%
31.30
4.80 3.93 438.91
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above its 30-Day,150-Day,200-Day Moving Average today.
122.60 125.65 122.10 123.60 118.20 5.40 4.57
AVERAGE VOLUME
5-Day 916.80
10-Day 1270.60
30-Day 1287.07
1256
118.96 116.83 119.88 120.53 5.54 1.52

05-Aug-22

118.25 -5.9 (-4.75%)

08-Aug-22

121.10 2.85 (2.41%)

10-Aug-22

121.00 -0.1 (-0.08%)

11-Aug-22

118.20 -2.8 (-2.31%)

12-Aug-22

123.60 5.4 (4.57%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 61.64%
8-Day 60.08%
64.77
1.48 0.99 122.97
IMEC Services
Add to
ACTIONS
  • Only Sellers in IMEC Services on BSE
2.00 2.13 1.97 2.00 2.03 -0.03 -1.48
AVERAGE VOLUME
5-Day 51033.40
10-Day 56945.80
30-Day 45009.63
60040
2.13 2.04 2.23 2.19 - 6.67

05-Aug-22

2.13 -0.11 (-4.91%)

08-Aug-22

2.05 -0.08 (-3.76%)

10-Aug-22

2.11 0.06 (2.93%)

11-Aug-22

2.03 -0.08 (-3.79%)

12-Aug-22

2.00 -0.03 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.03
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes above 150-Day Moving Average of 23.56 today.
23.55 24.20 23.50 24.00 23.55 0.45 1.91
AVERAGE VOLUME
5-Day 2201.80
10-Day 4412.30
30-Day 2506.90
215
21.98 21.41 23.70 23.98 35.29 0.92

05-Aug-22

24.70 -0.2 (-0.8%)

08-Aug-22

24.20 -0.5 (-2.02%)

10-Aug-22

23.10 -1.1 (-4.55%)

11-Aug-22

23.55 0.45 (1.95%)

12-Aug-22

24.00 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.61%
8-Day 59.36%
36.79
0.26 0.22 23.62
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
2.63 2.69 2.60 2.67 2.63 0.04 1.52
AVERAGE VOLUME
5-Day 148945.60
10-Day 167953.20
30-Day 158360.00
116115
2.81 2.80 3.54 3.31 - 1.24

05-Aug-22

2.67 -0.01 (-0.37%)

08-Aug-22

2.66 -0.01 (-0.37%)

10-Aug-22

2.68 0.02 (0.75%)

11-Aug-22

2.63 -0.05 (-1.87%)

12-Aug-22

2.66 0.03 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.65
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
37.15 43.85 37.10 43.40 40.90 2.50 6.11
AVERAGE VOLUME
5-Day 543.20
10-Day 413.20
30-Day 897.87
1702
37.78 35.58 32.96 30.18 7.72 0.41

05-Aug-22

41.80 3.1 (8.01%)

08-Aug-22

40.40 -1.4 (-3.35%)

10-Aug-22

39.15 -1.25 (-3.09%)

11-Aug-22

40.90 1.75 (4.47%)

12-Aug-22

42.45 1.55 (3.79%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 74.19%
8-Day 79.41%
90.52
0.47 0.38 39.69
ISMT
Add to
ACTIONS
  • ISMT closes above 150-Day Moving Average of 54.11 today.
54.35 56.20 53.85 55.25 54.75 0.50 0.91
AVERAGE VOLUME
5-Day 27789.20
10-Day 23475.20
30-Day 17925.87
8750
53.42 53.32 54.17 51.74 0.68 1.35

05-Aug-22

58.55 2.55 (4.55%)

08-Aug-22

55.90 -2.65 (-4.53%)

10-Aug-22

54.00 -1.9 (-3.4%)

11-Aug-22

54.75 0.75 (1.39%)

12-Aug-22

55.25 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 77.85%
8-Day 71.41%
83.04
0.58 0.53 55.75
Jai Corp
Add to
ACTIONS
  • Jai Corp closes above 200-Day Moving Average of 121.67 today.
  • Jai Corp closes below 200-Day Moving Average of 121.68 today.
123.70 125.90 122.90 124.25 123.20 1.05 0.85
AVERAGE VOLUME
5-Day 140771.00
10-Day 216283.70
30-Day 183989.13
158203
119.65 116.87 120.57 121.62 40.87 1.64

05-Aug-22

121.85 -0.4 (-0.33%)

08-Aug-22

122.30 0.45 (0.37%)

10-Aug-22

121.20 -1.1 (-0.9%)

11-Aug-22

123.20 2 (1.65%)

12-Aug-22

124.15 0.95 (0.77%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 25.24%
8-Day 26.75%
29.25
1.49 0.99 124.32
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Jayaswal Neco closes above its 30-Day,50-Day,150-Day Moving Average today.
22.20 23.45 22.00 22.35 22.65 -0.30 -1.32
AVERAGE VOLUME
5-Day 60948.60
10-Day 41820.00
30-Day 57026.70
158026
24.51 23.52 24.40 24.97 1.02 -2.24

05-Aug-22

23.75 0.7 (3.04%)

08-Aug-22

24.95 1.2 (5.05%)

10-Aug-22

23.00 -1.95 (-7.82%)

11-Aug-22

22.65 -0.35 (-1.52%)

12-Aug-22

22.40 -0.25 (-1.1%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.13%
8-Day 65.18%
60.47
0.27 0.18 22.44
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 50-Day Moving Average of 224.49 today.
227.30 234.55 227.00 232.00 227.90 4.10 1.80
AVERAGE VOLUME
5-Day 10022.00
10-Day 8504.70
30-Day 7660.63
7563
221.72 217.54 307.61 312.44 4.45 1.52

05-Aug-22

224.40 -3.65 (-1.6%)

08-Aug-22

227.90 3.5 (1.56%)

10-Aug-22

228.25 0.35 (0.15%)

11-Aug-22

227.90 -0.35 (-0.15%)

12-Aug-22

231.40 3.5 (1.54%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 51.06%
8-Day 47.36%
55.33
2.78 1.85 231.57
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 82.40 today.
  • Jindal Saw closes below 30-Day,50-Day Moving Average today.
83.20 84.05 82.55 83.50 82.60 0.90 1.09
AVERAGE VOLUME
5-Day 162492.80
10-Day 121953.70
30-Day 71167.47
160876
82.57 82.20 90.03 93.82 9.36 0.36

05-Aug-22

86.60 -4.5 (-4.94%)

08-Aug-22

83.65 -2.95 (-3.41%)

10-Aug-22

82.30 -1.35 (-1.61%)

11-Aug-22

82.60 0.3 (0.36%)

12-Aug-22

83.55 0.95 (1.15%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 40.58%
8-Day 42.92%
55.68
1.00 0.67 83.51
Jindal Stainles
Add to
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 104.91 today.
117.30 122.00 116.20 118.15 116.20 1.95 1.68
AVERAGE VOLUME
5-Day 122867.20
10-Day 131074.70
30-Day 116530.73
293716
112.51 109.56 159.27 165.20 3.67 1.9

05-Aug-22

116.85 -1.4 (-1.18%)

08-Aug-22

120.00 3.15 (2.7%)

10-Aug-22

117.95 -2.05 (-1.71%)

11-Aug-22

116.20 -1.75 (-1.48%)

12-Aug-22

118.15 1.95 (1.68%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 49.62%
8-Day 47.54%
55.41
1.42 0.95 119.77
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 25,592||Deal Price: 399.10||Value (cr): 1.02||Time: 09:16am
394.25 408.90 394.25 404.40 398.05 6.35 1.60
AVERAGE VOLUME
5-Day 167947.00
10-Day 253786.50
30-Day 248785.07
326994
365.05 355.27 424.20 415.25 3.37 1.02

05-Aug-22

392.75 9.25 (2.41%)

08-Aug-22

392.30 -0.45 (-0.11%)

10-Aug-22

396.30 4 (1.02%)

11-Aug-22

398.05 1.75 (0.44%)

12-Aug-22

404.40 6.35 (1.6%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 24.36%
8-Day 24.61%
29.83
4.45 3.64 405.19
JSW Ispat Speci
Add to
ACTIONS
  • JSW Ispat Speci closes above 50-Day Moving Average of 25.22 today.
28.65 29.05 28.55 28.65 28.55 0.10 0.35
AVERAGE VOLUME
5-Day 162833.80
10-Day 151511.70
30-Day 126821.33
96611
25.92 25.17 31.01 31.27 - 1.55

05-Aug-22

28.50 0.1 (0.35%)

08-Aug-22

28.45 -0.05 (-0.18%)

10-Aug-22

28.60 0.15 (0.53%)

11-Aug-22

28.55 -0.05 (-0.17%)

12-Aug-22

28.65 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.89%
8-Day 52.29%
51.57
0.34 0.23 28.74
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,967||Deal Price: 670.50||Value (cr): 1.07||Time: 09:17am
678.95 685.00 673.50 679.00 673.20 5.80 0.86
AVERAGE VOLUME
5-Day 89266.20
10-Day 212006.90
30-Day 189177.60
72559
606.81 590.38 639.31 645.21 13.24 2.59

05-Aug-22

667.20 2.95 (0.44%)

08-Aug-22

669.05 1.85 (0.28%)

10-Aug-22

669.85 0.8 (0.12%)

11-Aug-22

673.20 3.35 (0.5%)

12-Aug-22

678.10 4.9 (0.73%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 20.76%
8-Day 23.15%
31.46
7.46 6.10 679.89
JTL Infra
Add to
ACTIONS
  • JTL Infra closes above 30-Day,50-Day Moving Average today.
212.75 213.60 209.60 210.50 212.35 -1.85 -0.87
AVERAGE VOLUME
5-Day 6429.80
10-Day 6196.20
30-Day 6993.80
2064
210.02 207.72 226.79 226.07 24.06 8.08

05-Aug-22

207.50 -2 (-0.95%)

08-Aug-22

206.50 -1 (-0.48%)

10-Aug-22

205.95 -0.55 (-0.27%)

11-Aug-22

212.35 6.4 (3.11%)

12-Aug-22

210.60 -1.75 (-0.82%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 62.64%
8-Day 57.56%
64.31
2.53 1.69 211.20
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 150-Day Moving Average of 306.49 today.
283.40 291.60 283.40 287.45 283.85 3.60 1.27
AVERAGE VOLUME
5-Day 6796.00
10-Day 4690.50
30-Day 3177.10
827
297.14 293.41 305.18 313.57 6.38 0.92

05-Aug-22

298.25 -3.5 (-1.16%)

08-Aug-22

287.25 -11 (-3.69%)

10-Aug-22

285.65 -1.6 (-0.56%)

11-Aug-22

283.85 -1.8 (-0.63%)

12-Aug-22

288.05 4.2 (1.48%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 63.87%
8-Day 59.89%
62.76
3.46 2.30 289.15
Kamdhenu
Add to
ACTIONS
  • Kamdhenu closes above 150-Day Moving Average of 211.49 today.
205.05 205.05 203.00 204.20 201.85 2.35 1.16
AVERAGE VOLUME
5-Day 5811.00
10-Day 6206.10
30-Day 3984.70
732
195.60 194.17 210.97 214.90 17.87 2.52

05-Aug-22

204.45 1.85 (0.91%)

08-Aug-22

204.00 -0.45 (-0.22%)

10-Aug-22

203.50 -0.5 (-0.25%)

11-Aug-22

201.85 -1.65 (-0.81%)

12-Aug-22

204.20 2.35 (1.16%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 49.17%
8-Day 53.00%
44.54
2.45 1.63 203.90
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
29.55 29.55 29.55 29.55 31.10 -1.55 -4.98
AVERAGE VOLUME
5-Day 5461.40
10-Day 5380.80
30-Day 4984.80
6848
31.64 33.31 35.43 33.76 3.21 0.99

05-Aug-22

29.75 -0.85 (-2.78%)

08-Aug-22

31.20 1.45 (4.87%)

10-Aug-22

32.40 1.2 (3.85%)

11-Aug-22

31.10 -1.3 (-4.01%)

12-Aug-22

29.55 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.55
KIC Metaliks
Add to
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
45.85 47.90 42.70 43.10 45.75 -2.65 -5.79
AVERAGE VOLUME
5-Day 5233.40
10-Day 5272.80
30-Day 5844.03
29041
47.63 47.16 54.58 53.18 3.96 0.96

05-Aug-22

46.00 -0.95 (-2.02%)

08-Aug-22

45.45 -0.55 (-1.2%)

10-Aug-22

45.45 0 (0%)

11-Aug-22

45.75 0.3 (0.66%)

12-Aug-22

43.10 -2.65 (-5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21
0.52 0.35 44.17
KIOCL
Add to
ACTIONS
  • KIOCL closes below 50-Day Moving Average of 193.04 today.
  • KIOCL closes below 50-Day Moving Average of 193.16 today.
193.05 194.75 192.45 192.45 193.65 -1.20 -0.62
AVERAGE VOLUME
5-Day 3660.00
10-Day 5842.40
30-Day 7244.63
1326
197.22 193.10 216.91 225.97 218.69 5.46

05-Aug-22

198.05 -0.7 (-0.35%)

08-Aug-22

195.85 -2.2 (-1.11%)

10-Aug-22

193.80 -2.05 (-1.05%)

11-Aug-22

193.65 -0.15 (-0.08%)

12-Aug-22

193.15 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 40.65%
8-Day 40.92%
52.07
2.32 1.55 193.51
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes above 30-Day Moving Average of 4.14 today.
3.97 3.97 3.77 3.83 3.96 -0.13 -3.28
AVERAGE VOLUME
5-Day 11006.20
10-Day 11304.30
30-Day 7359.17
8999
4.09 4.23 5.32 5.43 - -0.13

05-Aug-22

3.96 -0.14 (-3.41%)

08-Aug-22

3.98 0.02 (0.51%)

10-Aug-22

3.95 -0.03 (-0.75%)

11-Aug-22

3.96 0.01 (0.25%)

12-Aug-22

3.83 -0.13 (-3.28%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 70.44%
8-Day 72.73%
63.64
0.05 0.03 3.84
La Tim Metal
Add to
13.70 14.25 13.30 14.01 13.33 0.68 5.10
AVERAGE VOLUME
5-Day 327825.00
10-Day 330362.70
30-Day 388832.90
275742
14.80 14.87 15.34 13.60 29.81 5.15

05-Aug-22

13.85 0.6 (4.53%)

08-Aug-22

14.33 0.48 (3.47%)

10-Aug-22

14.15 -0.18 (-1.26%)

11-Aug-22

13.33 -0.82 (-5.8%)

12-Aug-22

14.01 0.68 (5.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.07
0.15 0.13 13.83
Lloyds Metals
Add to
ACTIONS
  • Lloyds Metals AGM on Aug 13, 2022||Announcement date: May 02, 2022
141.90 147.10 140.00 142.65 140.60 2.05 1.46
AVERAGE VOLUME
5-Day 86280.20
10-Day 169237.50
30-Day 163436.37
168512
142.23 140.06 144.59 129.88 - 13.41

05-Aug-22

139.80 -1.05 (-0.75%)

08-Aug-22

140.65 0.85 (0.61%)

10-Aug-22

142.00 1.35 (0.96%)

11-Aug-22

140.60 -1.4 (-0.99%)

12-Aug-22

142.05 1.45 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.49 1.35 143.13
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
750.00 783.20 750.00 769.55 759.30 10.25 1.35
AVERAGE VOLUME
5-Day 10754.20
10-Day 24110.90
30-Day 19470.10
12049
710.43 668.91 592.04 570.31 13.17 1.43

05-Aug-22

745.75 -16.85 (-2.21%)

08-Aug-22

751.30 5.55 (0.74%)

10-Aug-22

753.25 1.95 (0.26%)

11-Aug-22

759.30 6.05 (0.8%)

12-Aug-22

772.20 12.9 (1.7%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 49.50%
8-Day 46.07%
57.14
9.27 6.18 768.42
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes above 30-Day Moving Average of 65.16 today.
65.00 71.35 65.00 70.50 65.60 4.90 7.47
AVERAGE VOLUME
5-Day 1866.60
10-Day 1590.90
30-Day 2202.07
15499
65.14 64.65 72.81 75.56 36.91 0.94

05-Aug-22

64.25 -1.05 (-1.61%)

08-Aug-22

65.95 1.7 (2.65%)

10-Aug-22

65.65 -0.3 (-0.45%)

11-Aug-22

65.60 -0.05 (-0.08%)

12-Aug-22

70.50 4.9 (7.47%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.04%
8-Day 61.34%
59.44
0.85 0.56 69.25
Manaksia Coated
Add to
ACTIONS
  • Manaksia Coated closes below 30-Day Moving Average of 19.57 today.
19.80 19.80 19.25 19.40 19.20 0.20 1.04
AVERAGE VOLUME
5-Day 8098.60
10-Day 8164.90
30-Day 5379.93
2228
19.58 20.03 26.69 26.09 15.9 1.16

05-Aug-22

20.20 1.1 (5.76%)

08-Aug-22

19.55 -0.65 (-3.22%)

10-Aug-22

19.25 -0.3 (-1.53%)

11-Aug-22

19.20 -0.05 (-0.26%)

12-Aug-22

19.40 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 69.97%
8-Day 69.75%
68.61
0.21 0.18 19.46
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Manaksia Steels closes below 200-Day Moving Average of 39.90 today.
40.05 45.55 39.45 42.30 40.05 2.25 5.62
AVERAGE VOLUME
5-Day 9270.00
10-Day 9104.90
30-Day 8289.20
86544
39.49 38.56 42.20 39.94 9.3 1.08

05-Aug-22

39.60 -0.15 (-0.38%)

08-Aug-22

40.10 0.5 (1.26%)

10-Aug-22

40.00 -0.1 (-0.25%)

11-Aug-22

40.05 0.05 (0.13%)

12-Aug-22

42.20 2.15 (5.37%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 62.48%
8-Day 60.02%
67.71
0.51 0.34 42.93
Metal Coatings
Add to
ACTIONS
  • Only Sellers in Metal Coatings on BSE
50.55 50.60 47.30 49.40 48.85 0.55 1.13
AVERAGE VOLUME
5-Day 1688.20
10-Day 3644.70
30-Day 4152.10
1831
47.35 53.61 50.53 46.42 13.28 1.07

05-Aug-22

46.20 -1.85 (-3.85%)

08-Aug-22

49.00 2.8 (6.06%)

10-Aug-22

47.10 -1.9 (-3.88%)

11-Aug-22

48.85 1.75 (3.72%)

12-Aug-22

49.40 0.55 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
0.54 0.45 49.68
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes above 50-Day Moving Average of 167.29 today.
168.95 172.15 168.95 170.25 170.85 -0.60 -0.35
AVERAGE VOLUME
5-Day 7249.80
10-Day 12267.70
30-Day 10642.97
5604
168.35 167.00 175.95 178.74 18.21 2.68

05-Aug-22

170.10 1.25 (0.74%)

08-Aug-22

172.05 1.95 (1.15%)

10-Aug-22

169.85 -2.2 (-1.28%)

11-Aug-22

170.85 1 (0.59%)

12-Aug-22

170.65 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 54.86%
8-Day 52.56%
52.45
2.05 1.37 171.21
Modern Steels
Add to
16.85 18.50 14.55 16.85 17.50 -0.65 -3.71
AVERAGE VOLUME
5-Day 4309.80
10-Day 7124.50
30-Day 4680.47
2031
18.01 18.40 17.37 14.18 0.39 -0.31

05-Aug-22

18.95 0.25 (1.34%)

08-Aug-22

19.35 0.4 (2.11%)

10-Aug-22

17.35 -2 (-10.34%)

11-Aug-22

17.50 0.15 (0.86%)

12-Aug-22

16.85 -0.65 (-3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.14 16.89
MONIND
Add to
11.51 11.51 11.51 11.51 11.51 0.00 0.00
AVERAGE VOLUME
5-Day 207.40
10-Day 106.50
30-Day 427.60
511
13.68 13.53 11.00 10.75 - -0.03

01-Aug-22

10.97 0.52 (4.98%)

02-Aug-22

10.97 0 (0%)

08-Aug-22

10.97 0 (0%)

10-Aug-22

11.51 0.54 (4.92%)

12-Aug-22

11.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.51
MSP Steel
Add to
ACTIONS
  • MSP Steel closes above 30-Day Moving Average of 9.87 today.
  • MSP Steel closes above 30-Day Moving Average of 9.87 today.
9.88 9.88 9.38 9.54 9.48 0.06 0.63
AVERAGE VOLUME
5-Day 109941.00
10-Day 93404.30
30-Day 70180.03
55767
9.84 10.02 11.77 11.34 34.07 0.59

05-Aug-22

9.86 0 (0%)

08-Aug-22

9.90 0.04 (0.41%)

10-Aug-22

9.51 -0.39 (-3.94%)

11-Aug-22

9.48 -0.03 (-0.32%)

12-Aug-22

9.50 0.02 (0.21%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 71.50%
8-Day 71.11%
78.51
0.11 0.08 9.50
Mukand
Add to
ACTIONS
  • Mukand closes above 50-Day Moving Average of 109.76 today.
113.00 114.00 110.95 113.45 111.45 2.00 1.79
AVERAGE VOLUME
5-Day 22626.60
10-Day 25764.40
30-Day 23655.30
3593
108.82 109.32 123.63 124.70 11.94 1.63

05-Aug-22

118.65 -1.4 (-1.17%)

08-Aug-22

116.00 -2.65 (-2.23%)

10-Aug-22

112.55 -3.45 (-2.97%)

11-Aug-22

111.45 -1.1 (-0.98%)

12-Aug-22

111.70 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 40.43%
8-Day 51.41%
72.62
1.34 0.89 112.24
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
252.00 252.00 229.20 240.00 240.35 -0.35 -0.15
AVERAGE VOLUME
5-Day 122.80
10-Day 203.00
30-Day 275.50
189
258.21 313.23 404.40 325.65 1333.33 4.38

05-Aug-22

210.00 10 (5%)

08-Aug-22

220.50 10.5 (5%)

10-Aug-22

231.50 11 (4.99%)

11-Aug-22

240.35 8.85 (3.82%)

12-Aug-22

240.00 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.52 2.28 235.02
Nelcast
Add to
ACTIONS
  • Nelcast closes above 150-Day,200-Day Moving Average today.
68.40 73.95 68.05 73.00 68.50 4.50 6.57
AVERAGE VOLUME
5-Day 12614.20
10-Day 16552.40
30-Day 10530.50
59423
68.17 64.55 69.14 71.93 31.88 1.44

05-Aug-22

70.05 0.05 (0.07%)

08-Aug-22

68.70 -1.35 (-1.93%)

10-Aug-22

69.35 0.65 (0.95%)

11-Aug-22

68.50 -0.85 (-1.23%)

12-Aug-22

73.00 4.5 (6.57%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 54.90%
8-Day 51.54%
57.10
0.88 0.58 71.51
NMDC
Add to
ACTIONS
  • NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
  • NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
115.80 118.10 115.40 116.95 115.75 1.20 1.04
AVERAGE VOLUME
5-Day 1363889.00
10-Day 1132528.30
30-Day 805382.80
414311
107.33 109.73 136.15 136.95 4.47 0.98

05-Aug-22

111.10 3.75 (3.49%)

08-Aug-22

113.00 1.9 (1.71%)

10-Aug-22

116.05 3.05 (2.7%)

11-Aug-22

115.75 -0.3 (-0.26%)

12-Aug-22

116.95 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 55.38%
8-Day 53.22%
44.97
1.29 1.05 117.17
Oil Country
Add to
ACTIONS
  • Oil Country closes above 50-Day Moving Average of 8.16 today.
  • Oil Country closes above 50-Day Moving Average of 8.16 today.
8.15 8.49 7.93 8.24 8.14 0.10 1.23
AVERAGE VOLUME
5-Day 3157.80
10-Day 2217.10
30-Day 1578.67
3224
8.13 8.13 8.90 8.95 - -0.29

05-Aug-22

8.20 -0.29 (-3.42%)

08-Aug-22

8.50 0.3 (3.66%)

10-Aug-22

8.50 0 (0%)

11-Aug-22

8.14 -0.36 (-4.24%)

12-Aug-22

8.24 0.1 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.62
0.09 0.08 7.94
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes above 150-Day Moving Average of 2755.92 today.
2849.00 2919.75 2801.10 2918.00 2849.00 69.00 2.42
AVERAGE VOLUME
5-Day 306.60
10-Day 377.60
30-Day 464.60
651
2603.66 2568.22 2779.94 2701.63 - 496.26

05-Aug-22

2836.15 64.1 (2.31%)

08-Aug-22

2853.15 17 (0.6%)

10-Aug-22

2840.40 -12.75 (-0.45%)

11-Aug-22

2849.00 8.6 (0.3%)

12-Aug-22

2896.00 47 (1.65%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 39.37%
8-Day 42.66%
26.95
30.41 27.51 2864.68
P M Telelinnks
Add to
ACTIONS
  • Only Sellers in P M Telelinnks on BSE
  • Only Sellers in P M Telelinnks on BSE
12.82 12.82 12.82 12.82 13.49 -0.67 -4.97
AVERAGE VOLUME
5-Day 57952.60
10-Day 90713.70
30-Day 46355.07
9930
8.38 6.87 5.44 4.98 6.93 1.56

05-Aug-22

12.88 0.61 (4.97%)

08-Aug-22

13.52 0.64 (4.97%)

10-Aug-22

14.19 0.67 (4.96%)

11-Aug-22

13.49 -0.7 (-4.93%)

12-Aug-22

12.82 -0.67 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.82
Panchmahal Stee
Add to
ACTIONS
  • Only Buyers in Panchmahal Stee on BSE
144.00 145.00 140.25 141.00 141.75 -0.75 -0.53
AVERAGE VOLUME
5-Day 8145.20
10-Day 4989.80
30-Day 3333.30
13388
139.51 142.20 144.87 137.27 4.33 1.68

05-Aug-22

136.85 -2.7 (-1.93%)

08-Aug-22

140.00 3.15 (2.3%)

10-Aug-22

142.40 2.4 (1.71%)

11-Aug-22

141.75 -0.65 (-0.46%)

12-Aug-22

141.00 -0.75 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
1.69 1.13 141.07
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes below 150-Day Moving Average of 37.93 today.
  • Pennar Inds closes above 150-Day Moving Average of 37.89 today.
38.00 38.20 37.55 37.60 38.00 -0.40 -1.05
AVERAGE VOLUME
5-Day 24546.00
10-Day 28657.50
30-Day 34480.60
7224
38.16 37.03 37.91 35.94 14.63 0.72

05-Aug-22

37.50 -0.25 (-0.66%)

08-Aug-22

37.60 0.1 (0.27%)

10-Aug-22

37.80 0.2 (0.53%)

11-Aug-22

38.00 0.2 (0.53%)

12-Aug-22

37.65 -0.35 (-0.92%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.13%
8-Day 72.91%
68.07
0.45 0.30 37.95
Pradhin
Add to
ACTIONS
  • Only Sellers in Pradhin on BSE
29.40 31.00 27.80 28.65 28.55 0.10 0.35
AVERAGE VOLUME
5-Day 1518.00
10-Day 2414.60
30-Day 1950.47
2678
29.75 30.05 41.94 44.67 31.14 1.69

05-Aug-22

29.55 -3.25 (-9.91%)

08-Aug-22

28.05 -1.5 (-5.08%)

10-Aug-22

29.70 1.65 (5.88%)

11-Aug-22

28.55 -1.15 (-3.87%)

12-Aug-22

28.65 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 72.17%
8-Day 71.33%
68.26
0.32 0.26 29.96
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes below 50-Day Moving Average of 52.62 today.
52.55 53.60 51.75 52.80 52.40 0.40 0.76
AVERAGE VOLUME
5-Day 94905.60
10-Day 95946.00
30-Day 90499.60
149349
51.73 52.10 61.85 61.60 5.52 0.34

05-Aug-22

52.10 -0.75 (-1.42%)

08-Aug-22

52.70 0.6 (1.15%)

10-Aug-22

52.45 -0.25 (-0.47%)

11-Aug-22

52.40 -0.05 (-0.1%)

12-Aug-22

52.85 0.45 (0.86%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 48.17%
8-Day 50.45%
51.58
0.63 0.42 52.92
Prakash Steelag
Add to
ACTIONS
  • Prakash Steelag closes above 150-Day Moving Average of 5.77 today.
  • Prakash Steelag closes above 150-Day Moving Average of 5.77 today.
5.44 5.84 5.44 5.64 6.04 -0.40 -6.62
AVERAGE VOLUME
5-Day 1734967.20
10-Day 948550.00
30-Day 432822.57
854410
4.96 5.00 5.75 5.56 0.6 -1.82

05-Aug-22

5.60 0.93 (19.91%)

08-Aug-22

6.68 1.08 (19.29%)

10-Aug-22

6.46 -0.22 (-3.29%)

11-Aug-22

6.04 -0.42 (-6.5%)

12-Aug-22

5.56 -0.48 (-7.95%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 51.31%
8-Day 52.45%
54.73
0.06 0.05 5.62
Raghav Producti
Add to
ACTIONS
  • Only Buyers in Raghav Producti on BSE
641.35 663.90 641.35 653.40 647.95 5.45 0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
2709
596.00 565.95 569.97 611.03 35.36 6.5

05-Aug-22

657.70 1.65 (0.25%)

08-Aug-22

659.05 1.35 (0.21%)

10-Aug-22

652.30 -6.75 (-1.02%)

11-Aug-22

647.95 -4.35 (-0.67%)

12-Aug-22

652.05 4.1 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78
7.17 5.87 650.55
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
25.70 27.95 25.70 27.15 26.20 0.95 3.63
AVERAGE VOLUME
5-Day 5669.40
10-Day 4715.90
30-Day 4628.73
5998
26.77 26.47 29.43 29.10 13.99 0.51

05-Aug-22

26.55 -0.3 (-1.12%)

08-Aug-22

26.35 -0.2 (-0.75%)

10-Aug-22

26.15 -0.2 (-0.76%)

11-Aug-22

26.20 0.05 (0.19%)

12-Aug-22

27.00 0.8 (3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.18
0.32 0.22 26.95
Remi Edelstahl
Add to
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
35.00 35.00 33.10 33.10 35.00 -1.90 -5.43
AVERAGE VOLUME
5-Day 393.00
10-Day 559.90
30-Day 585.07
135
34.00 33.60 37.69 35.64 55.17 0.86

04-Aug-22

35.70 -0.4 (-1.11%)

05-Aug-22

32.70 -3 (-8.4%)

08-Aug-22

33.00 0.3 (0.92%)

10-Aug-22

35.00 2 (6.06%)

12-Aug-22

33.10 -1.9 (-5.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.27 33.40
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
26.25 26.25 26.25 26.25 26.25 0.00 0.00
AVERAGE VOLUME
5-Day 64.40
10-Day 179.00
30-Day 311.53
1
24.58 24.70 25.13 25.32 - 2.05

02-Aug-22

25.40 1.15 (4.74%)

04-Aug-22

26.40 1 (3.94%)

05-Aug-22

25.10 -1.3 (-4.92%)

11-Aug-22

26.25 1.15 (4.58%)

12-Aug-22

26.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 26.25
Rudra Global
Add to
ACTIONS
  • Only Buyers in Rudra Global on BSE
  • Only Buyers in Rudra Global on BSE
105.00 113.80 104.00 113.75 108.40 5.35 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
253240
66.46 54.83 42.98 39.73 33.75 3.63

05-Aug-22

89.50 5.05 (5.98%)

08-Aug-22

98.40 8.9 (9.94%)

10-Aug-22

103.25 4.85 (4.93%)

11-Aug-22

108.40 5.15 (4.99%)

12-Aug-22

113.75 5.35 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52
1.19 1.08 113.20
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 137,005||Deal Price: 79.45||Value (cr): 1.09||Time: 09:16am
79.20 82.15 78.80 81.55 78.85 2.70 3.42
AVERAGE VOLUME
5-Day 2036934.80
10-Day 2137199.20
30-Day 1739959.07
3513048
74.32 72.88 88.80 94.61 2.8 0.65

05-Aug-22

77.55 0.55 (0.71%)

08-Aug-22

78.20 0.65 (0.84%)

10-Aug-22

79.85 1.65 (2.11%)

11-Aug-22

78.85 -1 (-1.25%)

12-Aug-22

81.55 2.7 (3.42%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 24.66%
8-Day 24.79%
25.68
0.90 0.73 81.01
SAL Steel
Add to
ACTIONS
  • SAL Steel POM on Aug 12, 2022||Announcement date: Jun 27, 2022
  • SAL Steel closes below 30-Day Moving Average of 8.60 today.
8.36 8.54 8.10 8.33 8.47 -0.14 -1.65
AVERAGE VOLUME
5-Day 10916.40
10-Day 24648.40
30-Day 19938.40
14899
8.58 8.61 10.39 10.20 9.05 1.87

05-Aug-22

8.71 0.07 (0.81%)

08-Aug-22

8.45 -0.26 (-2.99%)

10-Aug-22

8.58 0.13 (1.54%)

11-Aug-22

8.47 -0.11 (-1.28%)

12-Aug-22

8.33 -0.14 (-1.65%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 66.20%
8-Day 68.25%
71.74
0.09 0.08 8.36
Sandur Manganes
Add to
ACTIONS
  • Only Buyers in Sandur Manganes on BSE
849.90 869.90 830.00 837.95 934.05 -96.10 -10.29
AVERAGE VOLUME
5-Day 28954.60
10-Day 31492.90
30-Day 69884.87
107311
946.19 912.42 1024.92 941.43 3.35 1.35

05-Aug-22

1007.20 -12.25 (-1.2%)

08-Aug-22

960.75 -46.45 (-4.61%)

10-Aug-22

931.75 -29 (-3.02%)

11-Aug-22

934.05 2.3 (0.25%)

12-Aug-22

837.95 -96.1 (-10.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.94
10.06 6.70 844.30
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 50-Day Moving Average of 860.42 today.
874.45 891.90 864.35 864.35 866.40 -2.05 -0.24
AVERAGE VOLUME
5-Day 2739.40
10-Day 5070.50
30-Day 3792.40
1538
883.24 859.58 946.08 910.44 4.59 1.18

05-Aug-22

874.20 1.45 (0.17%)

08-Aug-22

857.55 -16.65 (-1.9%)

10-Aug-22

864.80 7.25 (0.85%)

11-Aug-22

866.40 1.6 (0.19%)

12-Aug-22

870.95 4.55 (0.53%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 54.96%
8-Day 52.17%
61.99
10.45 6.97 882.68
Sarthak Metals
Add to
ACTIONS
  • Sarthak Metals closes above 150-Day Moving Average of 104.78 today.
118.55 120.00 111.75 115.00 114.85 0.15 0.13
AVERAGE VOLUME
5-Day 2461.00
10-Day 1743.30
30-Day 2199.63
1332
106.74 101.09 104.81 104.87 0 2.02

05-Aug-22

115.25 0.6 (0.52%)

08-Aug-22

116.80 1.55 (1.34%)

10-Aug-22

119.20 2.4 (2.05%)

11-Aug-22

114.85 -4.35 (-3.65%)

12-Aug-22

115.00 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 64.89%
8-Day 66.51%
77.47
1.38 0.92 117.41
Scan Steels
Add to
ACTIONS
  • Only Sellers in Scan Steels on BSE
37.00 37.55 34.15 35.10 36.25 -1.15 -3.17
AVERAGE VOLUME
5-Day 17069.40
10-Day 36417.40
30-Day 26334.40
53055
34.95 34.74 37.08 36.76 3.71 0.52

05-Aug-22

36.25 -0.55 (-1.49%)

08-Aug-22

36.55 0.3 (0.83%)

10-Aug-22

36.15 -0.4 (-1.09%)

11-Aug-22

36.25 0.1 (0.28%)

12-Aug-22

35.90 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.67
0.43 0.29 36.10
Shah Alloys
Add to
ACTIONS
  • Only Sellers in Shah Alloys on NSE
  • Only Sellers in Shah Alloys on NSE
62.60 62.60 62.60 62.60 65.85 -3.25 -4.94
AVERAGE VOLUME
5-Day 2975.80
10-Day 5481.70
30-Day 8199.50
3141
74.49 75.46 77.18 68.77 1.44 2.15

05-Aug-22

73.60 -0.05 (-0.07%)

08-Aug-22

72.90 -0.7 (-0.95%)

10-Aug-22

69.30 -3.6 (-4.94%)

11-Aug-22

65.85 -3.45 (-4.98%)

12-Aug-22

62.60 -3.25 (-4.94%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 65.68%
8-Day 66.82%
100
0.66 0.60 62.60
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes above 150-Day Moving Average of 688.39 today.
  • Shankara Buildi closes below 150-Day Moving Average of 687.27 today.
699.00 711.00 694.40 699.60 697.30 2.30 0.33
AVERAGE VOLUME
5-Day 4855.80
10-Day 3886.40
30-Day 3879.33
1468
703.56 704.32 689.20 651.45 46.21 4.24

05-Aug-22

701.95 -20.6 (-2.85%)

08-Aug-22

692.75 -9.2 (-1.31%)

10-Aug-22

686.10 -6.65 (-0.96%)

11-Aug-22

697.30 11.2 (1.63%)

12-Aug-22

697.65 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 43.79%
8-Day 54.02%
76.44
8.37 5.58 702.48
Sharda Ispat
Add to
ACTIONS
  • Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022
67.00 70.40 67.00 70.40 70.50 -0.10 -0.14
AVERAGE VOLUME
5-Day 217.80
10-Day 219.40
30-Day 162.83
65
68.35 68.11 68.58 69.13 11.83 1.1

05-Aug-22

71.00 -0.5 (-0.7%)

08-Aug-22

70.00 -1 (-1.41%)

10-Aug-22

73.25 3.25 (4.64%)

11-Aug-22

70.50 -2.75 (-3.75%)

12-Aug-22

70.40 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.67 67.73
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir POM on Apr 23, 2022||Announcement date: Mar 21, 2022
24.10 24.10 24.10 24.10 23.85 0.25 1.05
AVERAGE VOLUME
5-Day 1139.80
10-Day 1262.10
30-Day 1670.23
2
23.42 22.94 24.50 24.46 9.76 0.61

04-Aug-22

24.15 -0.05 (-0.21%)

08-Aug-22

23.20 -0.95 (-3.93%)

10-Aug-22

23.85 0.65 (2.8%)

11-Aug-22

23.85 0 (0%)

12-Aug-22

24.10 0.25 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65
0.29 0.19 24.10
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
207.00 207.00 190.30 194.00 204.95 -10.95 -5.34
AVERAGE VOLUME
5-Day 13850.80
10-Day 9679.90
30-Day 6603.23
6987
177.34 176.43 204.25 212.77 33.98 3.48

05-Aug-22

189.00 9.55 (5.32%)

08-Aug-22

200.00 11 (5.82%)

10-Aug-22

187.85 -12.15 (-6.08%)

11-Aug-22

204.95 17.1 (9.1%)

12-Aug-22

192.90 -12.05 (-5.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
2.31 1.54 196.59
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics Dividend||Interim Dividend 18.00%||Announcement date: Aug 01, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
298.00 303.75 297.20 298.35 297.55 0.80 0.27
AVERAGE VOLUME
5-Day 13924.80
10-Day 12525.00
30-Day 9196.47
18836
293.79 295.98 321.30 324.06 10.37 2.08

05-Aug-22

300.70 -0.25 (-0.08%)

08-Aug-22

301.05 0.35 (0.12%)

10-Aug-22

301.25 0.2 (0.07%)

11-Aug-22

297.55 -3.7 (-1.23%)

12-Aug-22

298.35 0.8 (0.27%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 46.68%
8-Day 48.33%
39.03
3.28 2.69 300.33
Steel Exchange
Add to
ACTIONS
  • Only Sellers in Steel Exchange on NSE
14.75 14.90 14.30 14.40 14.75 -0.35 -2.37
AVERAGE VOLUME
5-Day 792655.20
10-Day 1259165.80
30-Day 1173178.13
186891
18.98 17.09 20.22 18.00 10.91 4.49

05-Aug-22

15.95 0.75 (4.93%)

08-Aug-22

15.20 -0.75 (-4.7%)

10-Aug-22

14.90 -0.3 (-1.97%)

11-Aug-22

14.75 -0.15 (-1.01%)

12-Aug-22

14.40 -0.35 (-2.37%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 45.76%
8-Day 47.57%
44.62
0.15 0.14 14.55
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes below 150-Day Moving Average of 83.59 today.
82.80 85.20 82.35 83.10 82.75 0.35 0.42
AVERAGE VOLUME
5-Day 33778.80
10-Day 35997.80
30-Day 28949.37
23522
82.12 84.45 84.19 81.57 6.92 0.86

05-Aug-22

83.85 1.4 (1.7%)

08-Aug-22

82.60 -1.25 (-1.49%)

10-Aug-22

82.75 0.15 (0.18%)

11-Aug-22

82.75 0 (0%)

12-Aug-22

83.35 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 49.76%
8-Day 46.80%
53.61
1.00 0.67 83.23
Suraj
Add to
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
75.50 75.50 71.60 73.00 73.85 -0.85 -1.15
AVERAGE VOLUME
5-Day 8221.40
10-Day 5173.40
30-Day 2637.13
3116
67.87 68.34 69.96 70.66 30.42 1.53

05-Aug-22

70.00 0 (0%)

08-Aug-22

72.95 2.95 (4.21%)

10-Aug-22

72.95 0 (0%)

11-Aug-22

73.85 0.9 (1.23%)

12-Aug-22

73.00 -0.85 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50
0.80 0.66 73.51
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
93.00 95.90 89.00 90.00 93.00 -3.00 -3.23
AVERAGE VOLUME
5-Day 2554.00
10-Day 3420.70
30-Day 2358.33
2044
83.51 81.90 103.18 98.33 4.45 1.31

05-Aug-22

90.55 2.65 (3.01%)

08-Aug-22

94.50 3.95 (4.36%)

10-Aug-22

90.15 -4.35 (-4.6%)

11-Aug-22

93.00 2.85 (3.16%)

12-Aug-22

90.00 -3 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.86 92.49
Tata Metaliks
Add to
ACTIONS
  • Tata Metaliks closes above 50-Day Moving Average of 694.50 today.
729.95 740.00 719.00 732.70 718.70 14.00 1.95
AVERAGE VOLUME
5-Day 7909.00
10-Day 11401.50
30-Day 8968.17
12700
700.26 695.42 767.82 801.84 16.07 1.52

05-Aug-22

716.30 -6.9 (-0.95%)

08-Aug-22

712.65 -3.65 (-0.51%)

10-Aug-22

709.20 -3.45 (-0.48%)

11-Aug-22

718.70 9.5 (1.34%)

12-Aug-22

732.70 14 (1.95%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 43.31%
8-Day 35.08%
17.88
8.79 5.86 731.28
Tata Steel
Add to
ACTIONS
  • Buy Tata Steel: target of Rs 130: ICICI Direct
  • Tata Steel Block Deal on NSE||Qty: 213,108||Deal Price: 109.25||Value (cr): 2.33||Time: 09:16am
109.20 112.90 108.70 112.65 109.10 3.55 3.25
AVERAGE VOLUME
5-Day 4437268.80
10-Day 6235963.80
30-Day 5463217.27
9455716
96.90 95.94 113.05 114.56 4.53 0.11

05-Aug-22

107.35 -0.35 (-0.32%)

08-Aug-22

107.20 -0.15 (-0.14%)

10-Aug-22

109.25 2.05 (1.91%)

11-Aug-22

109.10 -0.15 (-0.14%)

12-Aug-22

112.65 3.55 (3.25%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 40.25%
8-Day 36.49%
52.28
1.24 1.01 111.81
Tata Steel
Add to
ACTIONS
  • Buy Tata Steel: target of Rs 130: ICICI Direct
  • Tata Steel Block Deal on NSE||Qty: 213,108||Deal Price: 109.25||Value (cr): 2.33||Time: 09:16am
109.20 112.90 108.70 112.65 109.10 3.55 3.25
AVERAGE VOLUME
5-Day 4437268.80
10-Day 6235963.80
30-Day 5463217.27
9455716
96.90 95.94 113.05 114.56 4.53 0.11

05-Aug-22

107.35 -0.35 (-0.32%)

08-Aug-22

107.20 -0.15 (-0.14%)

10-Aug-22

109.25 2.05 (1.91%)

11-Aug-22

109.10 -0.15 (-0.14%)

12-Aug-22

112.65 3.55 (3.25%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 40.25%
8-Day 36.49%
52.28
1.24 1.01 111.81
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above 50-Day Moving Average of 602.33 today.
616.60 644.00 616.60 632.00 614.80 17.20 2.80
AVERAGE VOLUME
5-Day 8011.60
10-Day 8914.60
30-Day 5982.57
4624
596.33 597.17 684.23 707.07 - 0.89

05-Aug-22

605.55 -0.35 (-0.06%)

08-Aug-22

615.65 10.1 (1.67%)

10-Aug-22

608.65 -7 (-1.14%)

11-Aug-22

614.80 6.15 (1.01%)

12-Aug-22

628.95 14.15 (2.3%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.89%
8-Day 42.89%
40.81
7.55 5.03 632.10
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes above 50-Day Moving Average of 949.38 today.
942.50 946.40 922.00 922.00 942.70 -20.70 -2.20
AVERAGE VOLUME
5-Day 691.80
10-Day 897.60
30-Day 1011.00
556
956.99 949.84 947.26 919.02 10.66 1.92

05-Aug-22

984.85 13.5 (1.39%)

08-Aug-22

991.90 7.05 (0.72%)

10-Aug-22

991.45 -0.45 (-0.05%)

11-Aug-22

942.70 -48.75 (-4.92%)

12-Aug-22

929.40 -13.3 (-1.41%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 63.06%
8-Day 60.15%
62.30
11.15 7.44 934.40
Tinplate
Add to
ACTIONS
  • Tinplate closes above 200-Day Moving Average of 334.98 today.
298.00 305.65 296.20 297.65 295.60 2.05 0.69
AVERAGE VOLUME
5-Day 28176.80
10-Day 37295.70
30-Day 31902.80
52525
315.23 320.30 350.31 334.10 8.44 2.66

05-Aug-22

301.60 0.1 (0.03%)

08-Aug-22

298.90 -2.7 (-0.9%)

10-Aug-22

294.30 -4.6 (-1.54%)

11-Aug-22

295.60 1.3 (0.44%)

12-Aug-22

297.65 2.05 (0.69%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 42.60%
8-Day 39.67%
44.40
3.57 2.38 300.95
Umiya Tubes
Add to
ACTIONS
  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
8.00 8.00 8.00 8.00 7.81 0.19 2.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
503
8.41 8.60 8.90 8.54 160 0.48

03-Aug-22

7.41 -0.3 (-3.89%)

08-Aug-22

7.78 0.37 (4.99%)

10-Aug-22

7.80 0.02 (0.26%)

11-Aug-22

7.81 0.01 (0.13%)

12-Aug-22

8.00 0.19 (2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.00
Unison Metals
Add to
ACTIONS
  • Only Sellers in Unison Metals on BSE
23.90 24.95 23.90 24.70 24.30 0.40 1.65
AVERAGE VOLUME
5-Day 22584.60
10-Day 19197.20
30-Day 26420.60
12083
25.41 27.53 33.88 39.33 39.84 2.29

05-Aug-22

24.60 0 (0%)

08-Aug-22

24.00 -0.6 (-2.44%)

10-Aug-22

24.70 0.7 (2.92%)

11-Aug-22

24.30 -0.4 (-1.62%)

12-Aug-22

24.35 0.05 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 24.35
Usha Martin
Add to
ACTIONS
  • Usha Martin Dividend||Final Dividend 200.00%||Announcement date: May 02, 2022||Record date: Jul 21, 2022||Ex-Div: Jul 20, 2022
141.50 146.00 140.10 140.50 142.85 -2.35 -1.65
AVERAGE VOLUME
5-Day 193597.00
10-Day 213572.00
30-Day 173652.37
83789
137.56 127.65 117.27 110.40 18.58 4.62

05-Aug-22

150.40 -0.25 (-0.17%)

08-Aug-22

146.70 -3.7 (-2.46%)

10-Aug-22

139.90 -6.8 (-4.64%)

11-Aug-22

142.85 2.95 (2.11%)

12-Aug-22

140.85 -2 (-1.4%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 45.28%
8-Day 41.27%
44.66
1.69 1.13 144.29
Uttam Galva
Add to
ACTIONS
  • Uttam Galva has hit 52wk low of Rs 3.15 on NSE
3.30 3.39 3.25 3.32 3.31 0.01 0.30
AVERAGE VOLUME
5-Day 95889.80
10-Day 95199.50
30-Day 88527.43
72198
3.38 3.51 4.83 4.80 - -0.01

05-Aug-22

3.32 0.02 (0.61%)

08-Aug-22

3.26 -0.06 (-1.81%)

10-Aug-22

3.28 0.02 (0.61%)

11-Aug-22

3.31 0.03 (0.91%)

12-Aug-22

3.32 0.01 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.13
0.03 0.03 3.31
Vallabh Steels
Add to
ACTIONS
  • Only Sellers in Vallabh Steels on BSE
6.10 6.10 6.10 6.10 6.36 -0.26 -4.09
AVERAGE VOLUME
5-Day 161.20
10-Day 376.10
30-Day 1360.27
50
6.46 6.64 7.48 7.85 - -0.34

18-Jul-22

6.37 -0.33 (-4.93%)

20-Jul-22

6.06 -0.31 (-4.87%)

21-Jul-22

6.36 0.3 (4.95%)

04-Aug-22

6.36 0 (0%)

12-Aug-22

6.10 -0.26 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.01%
100
0.06 0.06 6.10
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 243.43 today.
243.75 246.00 240.10 244.50 241.55 2.95 1.22
AVERAGE VOLUME
5-Day 1930.60
10-Day 2373.30
30-Day 2960.23
5068
233.68 227.87 240.22 243.20 9.6 1.79

05-Aug-22

248.75 3.8 (1.55%)

08-Aug-22

248.30 -0.45 (-0.18%)

10-Aug-22

244.95 -3.35 (-1.35%)

11-Aug-22

241.55 -3.4 (-1.39%)

12-Aug-22

242.05 0.5 (0.21%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 60.35%
8-Day 57.25%
67.74
2.90 1.94 242.91
Vaswani Ind
Add to
ACTIONS
  • Vaswani Ind closes above 150-Day Moving Average of 21.24 today.
  • Vaswani Ind closes above 30-Day,200-Day Moving Average today.
21.45 21.70 20.30 20.50 21.65 -1.15 -5.31
AVERAGE VOLUME
5-Day 54288.00
10-Day 31672.30
30-Day 24039.03
30614
19.73 19.53 21.26 19.84 13.95 0.58

05-Aug-22

19.80 0.1 (0.51%)

08-Aug-22

19.50 -0.3 (-1.52%)

10-Aug-22

20.40 0.9 (4.62%)

11-Aug-22

21.65 1.25 (6.13%)

12-Aug-22

20.50 -1.15 (-5.31%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.91%
8-Day 55.76%
54.75
0.25 0.16 20.67
Venus Pipes
Add to
ACTIONS
  • Venus Pipes has hit 52wk low of Rs 321.10 on NSE
405.00 406.35 381.50 386.80 402.55 -15.75 -3.91
AVERAGE VOLUME
5-Day 11741.20
10-Day 14322.70
30-Day 13621.07
8335
363.87 350.21 0.00 0.00 23.11 5.88

05-Aug-22

393.45 -1.05 (-0.27%)

08-Aug-22

399.70 6.25 (1.59%)

10-Aug-22

415.45 15.75 (3.94%)

11-Aug-22

402.55 -12.9 (-3.11%)

12-Aug-22

386.80 -15.75 (-3.91%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 63.80%
8-Day 58.84%
70.23
4.64 3.09 396.93
Visa Steel
Add to
ACTIONS
  • Only Buyers in Visa Steel on NSE
14.23 14.60 14.10 14.12 14.33 -0.21 -1.47
AVERAGE VOLUME
5-Day 13703.40
10-Day 10411.00
30-Day 11257.43
1921
14.60 14.62 16.58 16.10 - -0.53

05-Aug-22

14.24 -0.42 (-2.86%)

08-Aug-22

14.12 -0.12 (-0.84%)

10-Aug-22

14.17 0.05 (0.35%)

11-Aug-22

14.33 0.16 (1.13%)

12-Aug-22

14.19 -0.14 (-0.98%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 39.54%
8-Day 48.29%
48.12
0.15 0.13 14.20
Welspun Special
Add to
ACTIONS
  • Only Buyers in Welspun Special on BSE
16.20 16.75 16.00 16.15 16.25 -0.10 -0.62
AVERAGE VOLUME
5-Day 109225.80
10-Day 119602.00
30-Day 100697.80
104409
16.54 16.20 17.45 16.94 - 115.36

05-Aug-22

17.30 0 (0%)

08-Aug-22

16.90 -0.4 (-2.31%)

10-Aug-22

16.80 -0.1 (-0.59%)

11-Aug-22

16.25 -0.55 (-3.27%)

12-Aug-22

16.15 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 83.79%
8-Day 79.20%
81.09
0.19 0.13 16.19
Zenith SP&I
Add to
ACTIONS
  • Only Buyers in Zenith SP&I on NSE
6.60 6.79 6.41 6.56 6.56 0.00 0.00
AVERAGE VOLUME
5-Day 116502.80
10-Day 114410.60
30-Day 226612.43
66462
6.92 8.22 4.85 3.87 - -0.37

05-Aug-22

6.66 -0.14 (-2.06%)

08-Aug-22

6.35 -0.31 (-4.65%)

10-Aug-22

6.65 0.3 (4.72%)

11-Aug-22

6.56 -0.09 (-1.35%)

12-Aug-22

6.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.54%
8-Day 61.00%
100
0.07 0.06 6.60
Sections