You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 09:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Sellers in Aanchal Ispat on BSE
10.74 10.74 9.76 9.76 10.25 -0.49 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
8.29 6.97 5.98 6.11 - 0.64

19-Oct-21

9.96 0.42 (4.4%)

20-Oct-21

10.35 0.39 (3.92%)

21-Oct-21

10.66 0.31 (3%)

22-Oct-21

10.32 -0.34 (-3.19%)

25-Oct-21

10.25 -0.07 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.92
Ankit Metal
Add to
ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
3.99 4.01 3.98 4.00 3.82 0.18 4.71
AVERAGE VOLUME
5-Day 489783.40
10-Day 282141.30
30-Day 150426.03
32834
2.39 2.18 1.69 1.61 - -0.08

19-Oct-21

3.16 0.15 (4.98%)

20-Oct-21

3.31 0.15 (4.75%)

21-Oct-21

3.47 0.16 (4.83%)

22-Oct-21

3.64 0.17 (4.9%)

25-Oct-21

3.82 0.18 (4.95%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 66.32%
8-Day 70.64%
63.91
0.04 0.04 3.99
APL Apollo
Add to
ACTIONS
  • APL Apollo closes below 30-Day,50-Day Moving Average today.
765.00 776.00 763.95 775.85 759.75 16.10 2.12
AVERAGE VOLUME
5-Day 39726.00
10-Day 28523.50
30-Day 132728.83
384
871.38 854.92 760.76 697.38 97.47 13.41

19-Oct-21

882.10 22.05 (2.56%)

20-Oct-21

852.75 -29.35 (-3.33%)

21-Oct-21

823.00 -29.75 (-3.49%)

22-Oct-21

816.65 -6.35 (-0.77%)

25-Oct-21

759.75 -56.9 (-6.97%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 69.57%
8-Day 69.22%
75.15
9.12 6.08 769.93
Ashiana Ispat
Add to
ACTIONS
  • Ashiana Ispat AGM on Sep 23, 2021||Announcement date: Aug 03, 2021
19.16 19.16 19.16 19.16 18.25 0.91 4.99
AVERAGE VOLUME
5-Day 2357.80
10-Day 1797.60
30-Day 1150.07
2
14.94 15.68 15.17 14.33 10.64 0.46

19-Oct-21

17.30 0.8 (4.85%)

20-Oct-21

17.96 0.66 (3.82%)

21-Oct-21

17.20 -0.76 (-4.23%)

22-Oct-21

17.40 0.2 (1.16%)

25-Oct-21

18.25 0.85 (4.89%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.36%
8-Day 99.50%
100
0.19 0.17 19.16
Bedmutha Ind
Add to
ACTIONS
  • Only Sellers in Bedmutha Ind on NSE
45.65 45.65 45.60 45.60 47.10 -1.50 -3.18
AVERAGE VOLUME
5-Day 28322.60
10-Day 49748.50
30-Day 23394.77
1500
40.83 39.42 32.94 31.02 0.69 1.88

19-Oct-21

53.30 -1.45 (-2.65%)

20-Oct-21

50.65 -2.65 (-4.97%)

21-Oct-21

48.15 -2.5 (-4.94%)

22-Oct-21

46.70 -1.45 (-3.01%)

25-Oct-21

47.10 0.4 (0.86%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 63.14%
8-Day 65.58%
53.38
0.49 0.45 46.19
Beekay Steel
Add to
ACTIONS
  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
417.15 417.15 409.10 409.10 408.95 0.15 0.04
AVERAGE VOLUME
5-Day 2896.60
10-Day 6013.30
30-Day 5603.43
26
400.35 390.76 368.35 350.76 6.18 1.42

19-Oct-21

433.30 -3.75 (-0.86%)

20-Oct-21

409.55 -23.75 (-5.48%)

21-Oct-21

401.15 -8.4 (-2.05%)

22-Oct-21

395.50 -5.65 (-1.41%)

25-Oct-21

408.95 13.45 (3.4%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 69.35%
8-Day 74.89%
71.08
4.91 3.27 409.40
Bihar Sponge
Add to
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
9.85 9.85 9.85 9.85 9.62 0.23 2.39
AVERAGE VOLUME
5-Day 55555.80
10-Day 73341.20
30-Day 66344.63
223
10.57 10.38 7.99 6.35 10.15 -0.71

19-Oct-21

10.05 -0.45 (-4.29%)

20-Oct-21

10.23 0.18 (1.79%)

21-Oct-21

9.77 -0.46 (-4.5%)

22-Oct-21

9.85 0.08 (0.82%)

25-Oct-21

9.62 -0.23 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.85
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
  • Only Buyers in Chennai Ferrous on BSE
204.40 204.40 204.40 204.40 194.70 9.70 4.98
AVERAGE VOLUME
5-Day 8129.60
10-Day 7777.60
30-Day 4472.17
473
105.00 74.93 29.52 23.38 6.53 -7.43

19-Oct-21

160.25 7.6 (4.98%)

20-Oct-21

168.25 8 (4.99%)

21-Oct-21

176.65 8.4 (4.99%)

22-Oct-21

185.45 8.8 (4.98%)

25-Oct-21

194.70 9.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.85 204.40
Electrotherm
Add to
ACTIONS
  • Electrotherm closes below its 30-Day,50-Day,200-Day Moving Average today.
126.70 126.70 126.70 126.70 122.15 4.55 3.72
AVERAGE VOLUME
5-Day 5268.60
10-Day 8918.60
30-Day 9375.40
1
128.46 127.44 131.15 127.64 1.2 -0.18

19-Oct-21

132.65 -2.1 (-1.56%)

20-Oct-21

130.35 -2.3 (-1.73%)

21-Oct-21

129.25 -1.1 (-0.84%)

22-Oct-21

125.60 -3.65 (-2.82%)

25-Oct-21

122.15 -3.45 (-2.75%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 49.98%
8-Day 52.75%
33.55
1.47 0.98 126.70
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat closes below 150-Day Moving Average of 51.32 today.
  • Gallantt Ispat closes above 150-Day Moving Average of 51.24 today.
51.40 51.40 50.90 51.00 50.65 0.35 0.69
AVERAGE VOLUME
5-Day 3987.20
10-Day 10496.10
30-Day 8649.03
65
54.04 54.58 51.35 48.32 12.78 1.55

19-Oct-21

52.95 -0.3 (-0.56%)

20-Oct-21

51.45 -1.5 (-2.83%)

21-Oct-21

51.20 -0.25 (-0.49%)

22-Oct-21

51.30 0.1 (0.2%)

25-Oct-21

50.65 -0.65 (-1.27%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 62.03%
8-Day 60.31%
65.04
0.61 0.41 51.13
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes below 50-Day Moving Average of 72.36 today.
  • Gallantt Metal closes below 30-Day Moving Average of 74.69 today.
76.95 76.95 71.50 71.50 72.55 -1.05 -1.45
AVERAGE VOLUME
5-Day 5472.20
10-Day 24373.90
30-Day 16461.10
107
74.87 72.40 66.90 61.35 7.57 1.07

19-Oct-21

77.45 -3.4 (-4.21%)

20-Oct-21

75.90 -1.55 (-2%)

21-Oct-21

74.65 -1.25 (-1.65%)

22-Oct-21

74.25 -0.4 (-0.54%)

25-Oct-21

72.55 -1.7 (-2.29%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 56.06%
8-Day 50.12%
61.99
0.87 0.58 71.85
Godawari Power
Add to
ACTIONS
  • Godawari Power Bonus||Bonus Ratio 1:1||Record date: Oct 27, 2021||Ex-Bonus: Oct 26, 2021
  • Godawari Power Split||Old FV Rs 10||New FV Rs 5||Announcement date: Sep 14, 2021||Ex-Split: Oct 26, 2021Record date: Oct 27, 2021, 20
339.00 361.65 339.00 353.95 328.85 25.10 7.63
AVERAGE VOLUME
5-Day 54288.20
10-Day 42147.20
30-Day 27440.13
6304
324.34 313.29 291.18 251.64 1.24 0.69

19-Oct-21

1468.60 43 (3.02%)

20-Oct-21

1395.60 -73 (-4.97%)

21-Oct-21

1433.70 38.1 (2.73%)

22-Oct-21

1363.50 -70.2 (-4.9%)

25-Oct-21

1315.45 -48.05 (-3.52%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 60.84%
8-Day 61.90%
56.45
3.62 2.96 353.84
Good Luck
Add to
ACTIONS
  • Only Buyers in Good Luck on NSE
  • Good Luck closes above 30-Day Moving Average of 302.96 today.
308.10 316.00 305.05 310.25 307.55 2.70 0.88
AVERAGE VOLUME
5-Day 29788.40
10-Day 20192.90
30-Day 21259.53
702
303.43 297.35 182.65 154.99 19.06 2.04

19-Oct-21

303.65 -2.7 (-0.88%)

20-Oct-21

299.60 -4.05 (-1.33%)

21-Oct-21

307.95 8.35 (2.79%)

22-Oct-21

322.80 14.85 (4.82%)

25-Oct-21

307.55 -15.25 (-4.72%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 59.83%
8-Day 60.74%
55.56
3.23 2.92 313.72
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.
2.25 2.25 2.25 2.25 2.27 -0.02 -0.88
AVERAGE VOLUME
5-Day 112299.40
10-Day 135824.20
30-Day 254590.87
50
2.31 2.51 2.51 2.59 2.1 -0.71

19-Oct-21

2.35 -0.01 (-0.42%)

20-Oct-21

2.43 0.08 (3.4%)

21-Oct-21

2.37 -0.06 (-2.47%)

22-Oct-21

2.33 -0.04 (-1.69%)

25-Oct-21

2.27 -0.06 (-2.58%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 70.91%
8-Day 72.31%
67.01
0.02 0.02 2.25
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
475.00 478.55 474.25 475.15 473.05 2.10 0.44
AVERAGE VOLUME
5-Day 963996.00
10-Day 844484.10
30-Day 604196.60
5317
486.97 469.19 410.93 380.22 54.93 2.13

19-Oct-21

532.30 -10.65 (-1.96%)

20-Oct-21

513.00 -19.3 (-3.63%)

21-Oct-21

494.00 -19 (-3.7%)

22-Oct-21

470.60 -23.4 (-4.74%)

25-Oct-21

473.05 2.45 (0.52%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 41.73%
8-Day 36.87%
27.56
5.20 4.26 475.23
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
1.44 1.44 1.44 1.44 1.51 -0.07 -4.64
AVERAGE VOLUME
5-Day 304311.80
10-Day 372965.70
30-Day 263279.37
3530
1.40 1.44 1.35 1.22 - 0.42

19-Oct-21

1.52 0 (0%)

20-Oct-21

1.54 0.02 (1.32%)

21-Oct-21

1.57 0.03 (1.95%)

22-Oct-21

1.58 0.01 (0.64%)

25-Oct-21

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.44
ISMT
Add to
ACTIONS
  • Only Sellers in ISMT on NSE
  • Only Sellers in ISMT on NSE
31.75 32.25 31.70 32.25 33.05 -0.80 -2.42
AVERAGE VOLUME
5-Day 51900.60
10-Day 41391.70
30-Day 33492.60
181
30.41 28.69 21.94 19.22 - -0.29

19-Oct-21

36.70 0.55 (1.52%)

20-Oct-21

36.55 -0.15 (-0.41%)

21-Oct-21

36.55 0 (0%)

22-Oct-21

34.75 -1.8 (-4.92%)

25-Oct-21

33.05 -1.7 (-4.89%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 64.62%
8-Day 74.86%
82.17
0.35 0.31 32.02
Jai Corp
Add to
ACTIONS
  • Jai Corp closes below 150-Day Moving Average of 123.44 today.
122.25 124.25 122.25 123.30 121.85 1.45 1.19
AVERAGE VOLUME
5-Day 188723.80
10-Day 304447.30
30-Day 321626.63
1724
132.14 131.87 123.40 115.77 19.6 1.69

19-Oct-21

131.35 -6 (-4.37%)

20-Oct-21

126.45 -4.9 (-3.73%)

21-Oct-21

129.50 3.05 (2.41%)

22-Oct-21

124.85 -4.65 (-3.59%)

25-Oct-21

121.85 -3 (-2.4%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 27.62%
8-Day 28.49%
28.57
1.46 0.98 123.18
Jayaswal Neco
Add to
ACTIONS
  • Only Buyers in Jayaswal Neco on BSE
  • Only Sellers in Jayaswal Neco on NSE
27.90 28.30 27.40 28.25 27.35 0.90 3.29
AVERAGE VOLUME
5-Day 70573.80
10-Day 113608.20
30-Day 99874.27
12716
23.49 22.60 20.02 16.83 - -1.32

19-Oct-21

26.70 -0.05 (-0.19%)

20-Oct-21

25.70 -1 (-3.75%)

21-Oct-21

25.00 -0.7 (-2.72%)

22-Oct-21

26.25 1.25 (5%)

25-Oct-21

27.35 1.1 (4.19%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 0.00%
8-Day 0.00%
76.98
0.29 0.26 28.05
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
307.00 309.50 305.95 309.50 305.40 4.10 1.34
AVERAGE VOLUME
5-Day 51291.80
10-Day 70537.40
30-Day 126039.27
742
297.79 291.01 223.38 200.92 9.52 3.15

19-Oct-21

314.90 -15.9 (-4.81%)

20-Oct-21

315.25 0.35 (0.11%)

21-Oct-21

323.45 8.2 (2.6%)

22-Oct-21

306.15 -17.3 (-5.35%)

25-Oct-21

305.40 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 51.04%
8-Day 49.91%
42.68
3.66 2.44 307.56
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes below 30-Day Moving Average of 117.58 today.
112.40 112.40 110.90 112.00 110.70 1.30 1.17
AVERAGE VOLUME
5-Day 113038.80
10-Day 171227.20
30-Day 147077.40
2012
116.93 118.79 107.57 99.89 7.67 0.5

19-Oct-21

118.65 -6.1 (-4.89%)

20-Oct-21

117.05 -1.6 (-1.35%)

21-Oct-21

114.30 -2.75 (-2.35%)

22-Oct-21

113.45 -0.85 (-0.74%)

25-Oct-21

110.70 -2.75 (-2.42%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 39.89%
8-Day 35.55%
35.23
1.33 0.89 111.88
Jindal Stainles
Add to
ACTIONS
  • Buy Jindal Stainless; target of Rs 200: ICICI Direct
  • Buy Jindal Stainless; target of Rs 200: ICICI Direct
170.00 171.55 169.00 170.35 165.65 4.70 2.84
AVERAGE VOLUME
5-Day 176501.60
10-Day 207435.70
30-Day 213636.90
1937
166.71 160.44 121.36 110.61 10.93 2.71

19-Oct-21

178.30 -7.15 (-3.86%)

20-Oct-21

172.65 -5.65 (-3.17%)

21-Oct-21

172.90 0.25 (0.14%)

22-Oct-21

167.95 -4.95 (-2.86%)

25-Oct-21

165.65 -2.3 (-1.37%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 29.51%
8-Day 34.79%
26.22
1.99 1.33 170.10
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am
427.90 431.80 427.05 430.75 424.95 5.80 1.36
AVERAGE VOLUME
5-Day 410338.80
10-Day 503509.50
30-Day 562179.80
6026
402.95 398.16 401.36 377.84 4.72 1.35

19-Oct-21

440.60 -11.55 (-2.55%)

20-Oct-21

441.20 0.6 (0.14%)

21-Oct-21

433.05 -8.15 (-1.85%)

22-Oct-21

424.75 -8.3 (-1.92%)

25-Oct-21

424.95 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 18.85%
8-Day 22.29%
14.53
4.67 3.83 430.64
JSW Ispat Speci
Add to
ACTIONS
  • Only Sellers in JSW Ispat Speci on NSE
30.70 30.70 30.40 30.60 30.30 0.30 0.99
AVERAGE VOLUME
5-Day 347521.40
10-Day 363578.10
30-Day 377092.43
1136
33.23 33.39 39.71 36.93 10.48 1.68

19-Oct-21

34.00 -0.15 (-0.44%)

20-Oct-21

32.30 -1.7 (-5%)

21-Oct-21

31.10 -1.2 (-3.72%)

22-Oct-21

31.10 0 (0%)

25-Oct-21

30.30 -0.8 (-2.57%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 68.64%
8-Day 69.13%
61.13
0.32 0.29 30.61
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 150-Day Moving Average of 671.69 today.
  • JSW Steel closes below 150-Day Moving Average of 670.03 today.
674.25 679.85 674.25 677.90 673.80 4.10 0.61
AVERAGE VOLUME
5-Day 422148.60
10-Day 383284.70
30-Day 383790.33
5647
676.28 685.93 671.66 604.25 9.37 3.49

19-Oct-21

691.35 -24.65 (-3.44%)

20-Oct-21

685.35 -6 (-0.87%)

21-Oct-21

673.45 -11.9 (-1.74%)

22-Oct-21

667.90 -5.55 (-0.82%)

25-Oct-21

673.80 5.9 (0.88%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 20.89%
8-Day 23.03%
17.75
7.41 6.06 676.99
JTL Infra
Add to
ACTIONS
  • JTL Infra Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 07, 2021||Ex-Split: Oct 13, 2021Record date: Oct 16, 2021, 20
218.00 218.00 214.00 215.00 213.65 1.35 0.63
AVERAGE VOLUME
5-Day 311200.00
10-Day 423298.40
30-Day 324225.13
928
188.23 175.13 126.78 108.33 34.46 15.42

19-Oct-21

235.55 -4.4 (-1.83%)

20-Oct-21

232.15 -3.4 (-1.44%)

21-Oct-21

230.85 -1.3 (-0.56%)

22-Oct-21

218.70 -12.15 (-5.26%)

25-Oct-21

213.65 -5.05 (-2.31%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 67.82%
8-Day 65.61%
73.94
2.56 1.71 216.35
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 150-Day Moving Average of 381.82 today.
375.05 375.05 374.10 374.10 373.10 1.00 0.27
AVERAGE VOLUME
5-Day 6851.40
10-Day 7519.40
30-Day 6649.20
17
388.41 391.40 382.91 361.12 6.49 1.41

19-Oct-21

388.70 -13.65 (-3.39%)

20-Oct-21

374.90 -13.8 (-3.55%)

21-Oct-21

378.70 3.8 (1.01%)

22-Oct-21

378.35 -0.35 (-0.09%)

25-Oct-21

373.10 -5.25 (-1.39%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 49.32%
8-Day 49.90%
38.14
4.48 2.99 374.60
Kamdhenu
Add to
ACTIONS
  • Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021
232.35 232.35 232.35 232.35 229.15 3.20 1.40
AVERAGE VOLUME
5-Day 10825.80
10-Day 21602.30
30-Day 24134.20
46
224.45 203.43 173.57 162.29 32.54 3.21

19-Oct-21

242.30 -16.8 (-6.48%)

20-Oct-21

243.85 1.55 (0.64%)

21-Oct-21

245.65 1.8 (0.74%)

22-Oct-21

239.45 -6.2 (-2.52%)

25-Oct-21

229.15 -10.3 (-4.3%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 47.66%
8-Day 56.40%
49.88
2.75 1.83 232.35
KIOCL
Add to
ACTIONS
  • KIOCL closes below 50-Day Moving Average of 261.99 today.
261.30 261.30 261.30 261.30 261.30 0.00 0.00
AVERAGE VOLUME
5-Day 12156.20
10-Day 26803.00
30-Day 22219.77
1
263.86 262.08 237.78 214.04 31.44 8

19-Oct-21

283.60 -11.85 (-4.01%)

20-Oct-21

267.10 -16.5 (-5.82%)

21-Oct-21

279.60 12.5 (4.68%)

22-Oct-21

263.15 -16.45 (-5.88%)

25-Oct-21

261.30 -1.85 (-0.7%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.82%
8-Day 44.00%
35.07
3.14 2.09 261.30
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes below 50-Day,200-Day Moving Average today.
  • Kridhan Infra closes below 30-Day Moving Average of 4.82 today.
4.65 4.65 4.65 4.65 4.71 -0.06 -1.27
AVERAGE VOLUME
5-Day 19566.40
10-Day 61992.10
30-Day 57240.77
369
4.85 4.80 4.98 4.75 - 0.35

19-Oct-21

5.04 -0.11 (-2.14%)

20-Oct-21

4.99 -0.05 (-0.99%)

21-Oct-21

4.98 -0.01 (-0.2%)

22-Oct-21

4.83 -0.15 (-3.01%)

25-Oct-21

4.71 -0.12 (-2.48%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 86.22%
8-Day 71.02%
82.48
0.05 0.04 4.65
La Tim Metal
Add to
80.00 80.00 80.00 80.00 77.10 2.90 3.76
AVERAGE VOLUME
5-Day 6238.60
10-Day 5746.50
30-Day 6828.37
8
81.56 91.11 85.44 73.90 8.26 3.41

19-Oct-21

77.75 0.5 (0.65%)

20-Oct-21

77.80 0.05 (0.06%)

21-Oct-21

77.80 0 (0%)

22-Oct-21

77.65 -0.15 (-0.19%)

25-Oct-21

77.10 -0.55 (-0.71%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 74.02%
8-Day 74.53%
85.68
0.81 0.73 80.00
Lloyds Metals
Add to
ACTIONS
  • Only Buyers in Lloyds Metals on BSE
89.40 90.00 89.00 89.00 87.65 1.35 1.54
AVERAGE VOLUME
5-Day 101459.20
10-Day 98099.40
30-Day 180920.67
10519
85.28 78.11 47.98 39.17 356 18.58

19-Oct-21

88.95 -0.65 (-0.73%)

20-Oct-21

85.50 -3.45 (-3.88%)

21-Oct-21

89.75 4.25 (4.97%)

22-Oct-21

86.45 -3.3 (-3.68%)

25-Oct-21

87.65 1.2 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.83 89.24
M.D. Inducto
Add to
ACTIONS
  • Only Sellers in M.D. Inducto on BSE
28.00 28.00 28.00 28.00 27.70 0.30 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
251
29.02 29.78 31.84 40.59 - 1

19-Oct-21

27.20 -0.15 (-0.55%)

20-Oct-21

27.30 0.1 (0.37%)

21-Oct-21

26.85 -0.45 (-1.65%)

22-Oct-21

27.40 0.55 (2.05%)

25-Oct-21

27.70 0.3 (1.09%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 83.84%
8-Day 79.57%
90.80
0.29 0.26 28.00
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
488.00 491.30 488.00 491.30 488.00 3.30 0.68
AVERAGE VOLUME
5-Day 59018.60
10-Day 85987.30
30-Day 47867.67
199
378.92 354.44 315.52 310.44 18.44 1.01

19-Oct-21

511.40 -5.65 (-1.09%)

20-Oct-21

505.10 -6.3 (-1.23%)

21-Oct-21

497.30 -7.8 (-1.54%)

22-Oct-21

498.35 1.05 (0.21%)

25-Oct-21

488.00 -10.35 (-2.08%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 61.48%
8-Day 44.75%
61.88
5.37 4.39 489.56
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 91.60 today.
85.05 85.05 85.05 85.05 85.60 -0.55 -0.64
AVERAGE VOLUME
5-Day 3076.80
10-Day 4228.60
30-Day 5744.90
5
91.61 92.60 91.82 94.75 33.48 1.47

19-Oct-21

90.00 -1.15 (-1.26%)

20-Oct-21

90.00 0 (0%)

21-Oct-21

90.55 0.55 (0.61%)

22-Oct-21

88.65 -1.9 (-2.1%)

25-Oct-21

85.60 -3.05 (-3.44%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 64.93%
8-Day 63.24%
73.73
1.03 0.69 85.05
Manaksia Coated
Add to
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
18.50 18.62 18.35 18.35 19.04 -0.69 -3.62
AVERAGE VOLUME
5-Day 64639.20
10-Day 65092.10
30-Day 40916.03
488
15.71 14.28 14.41 13.40 16.68 1.19

19-Oct-21

21.44 2.87 (15.46%)

20-Oct-21

20.26 -1.18 (-5.5%)

21-Oct-21

19.08 -1.18 (-5.82%)

22-Oct-21

19.82 0.74 (3.88%)

25-Oct-21

19.04 -0.78 (-3.94%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 29.97%
8-Day 29.18%
16.43
0.23 0.15 18.48
Manaksia Steels
Add to
ACTIONS
  • Only Sellers in Manaksia Steels on NSE
29.90 29.90 29.90 29.90 29.20 0.70 2.40
AVERAGE VOLUME
5-Day 15860.60
10-Day 13908.80
30-Day 19310.63
18
32.36 33.76 29.06 27.37 6.73 0.9

19-Oct-21

31.85 -0.65 (-2%)

20-Oct-21

31.05 -0.8 (-2.51%)

21-Oct-21

30.80 -0.25 (-0.81%)

22-Oct-21

31.20 0.4 (1.3%)

25-Oct-21

29.20 -2 (-6.41%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 69.33%
8-Day 68.22%
79.99
0.32 0.26 29.90
Mideast Steels
Add to
ACTIONS
  • Only Sellers in Mideast Steels on BSE
11.75 11.75 11.75 11.75 11.51 0.24 2.09
AVERAGE VOLUME
5-Day 7400.00
10-Day 11945.00
30-Day 10215.07
1
12.88 13.57 12.72 11.61 391.67 0.27

19-Oct-21

12.59 0.11 (0.88%)

20-Oct-21

12.28 -0.31 (-2.46%)

21-Oct-21

12.09 -0.19 (-1.55%)

22-Oct-21

12.01 -0.08 (-0.66%)

25-Oct-21

11.51 -0.5 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.75
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes below 30-Day,150-Day Moving Average today.
  • Mishra Dhatu Ni closes below 200-Day Moving Average of 192.30 today.
189.85 190.60 189.85 190.50 188.15 2.35 1.25
AVERAGE VOLUME
5-Day 46597.80
10-Day 70304.90
30-Day 50040.50
11
190.51 187.51 191.79 192.23 19.18 3.33

19-Oct-21

197.75 -2.4 (-1.2%)

20-Oct-21

192.60 -5.15 (-2.6%)

21-Oct-21

198.55 5.95 (3.09%)

22-Oct-21

192.05 -6.5 (-3.27%)

25-Oct-21

188.15 -3.9 (-2.03%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 49.08%
8-Day 39.54%
42.77
2.26 1.51 190.30
MSP Steel
Add to
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,200-Day Moving Average today.
10.25 10.25 9.35 9.35 9.51 -0.16 -1.68
AVERAGE VOLUME
5-Day 64970.40
10-Day 48782.50
30-Day 42254.27
1438
9.71 9.77 10.36 9.70 11.13 0.62

19-Oct-21

9.89 -0.09 (-0.9%)

20-Oct-21

9.40 -0.49 (-4.95%)

21-Oct-21

9.40 0 (0%)

22-Oct-21

9.50 0.1 (1.06%)

25-Oct-21

9.51 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 79.83%
8-Day 81.03%
75.00
0.10 0.09 9.35
Mukand
Add to
ACTIONS
  • Mukand closes below 30-Day Moving Average of 142.25 today.
  • Mukand closes below 30-Day Moving Average of 142.25 today.
131.25 131.25 131.25 131.25 133.60 -2.35 -1.76
AVERAGE VOLUME
5-Day 5394.00
10-Day 8190.70
30-Day 16582.97
500
141.10 143.56 125.23 110.05 11.9 2.07

19-Oct-21

139.00 -2.6 (-1.84%)

20-Oct-21

138.60 -0.4 (-0.29%)

21-Oct-21

137.05 -1.55 (-1.12%)

22-Oct-21

136.60 -0.45 (-0.33%)

25-Oct-21

133.60 -3 (-2.2%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 71.95%
8-Day 72.66%
71.79
1.40 1.27 131.25
Narayani Steels
Add to
ACTIONS
  • Only Sellers in Narayani Steels on BSE
31.00 31.90 30.75 31.70 30.95 0.75 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
20673
30.08 30.85 31.00 28.89 - -0.84

19-Oct-21

30.00 1.5 (5.26%)

20-Oct-21

28.90 -1.1 (-3.67%)

21-Oct-21

30.05 1.15 (3.98%)

22-Oct-21

29.95 -0.1 (-0.33%)

25-Oct-21

30.95 1 (3.34%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 57.56%
8-Day 57.52%
71.39
0.34 0.28 31.35
Nelcast
Add to
ACTIONS
  • Nelcast closes below 50-Day Moving Average of 86.17 today.
  • Nelcast closes above 50-Day Moving Average of 86.16 today.
85.90 85.90 83.00 83.90 82.50 1.40 1.70
AVERAGE VOLUME
5-Day 15574.00
10-Day 21376.00
30-Day 30663.83
39
87.10 86.19 78.84 76.21 37.46 1.7

19-Oct-21

87.05 -2.2 (-2.46%)

20-Oct-21

85.45 -1.6 (-1.84%)

21-Oct-21

86.75 1.3 (1.52%)

22-Oct-21

84.85 -1.9 (-2.19%)

25-Oct-21

82.50 -2.35 (-2.77%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 55.18%
8-Day 56.14%
56.44
0.99 0.66 83.85
NMDC
Add to
ACTIONS
  • NMDC closes below 30-Day Moving Average of 147.20 today.
140.75 141.10 140.10 140.75 140.65 0.10 0.07
AVERAGE VOLUME
5-Day 1096883.60
10-Day 966317.00
30-Day 839541.00
13186
146.51 150.73 161.59 151.64 4.63 1.39

19-Oct-21

152.40 -5.2 (-3.3%)

20-Oct-21

149.25 -3.15 (-2.07%)

21-Oct-21

146.05 -3.2 (-2.14%)

22-Oct-21

142.50 -3.55 (-2.43%)

25-Oct-21

140.65 -1.85 (-1.3%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 39.81%
8-Day 39.45%
34.15
1.55 1.27 140.62
Nova Iron
Add to
ACTIONS
  • Only Sellers in Nova Iron on BSE
13.70 13.70 13.70 13.70 13.97 -0.27 -1.93
AVERAGE VOLUME
5-Day 6390.40
10-Day 6610.50
30-Day 4730.40
1
14.04 13.96 13.97 12.47 - -2.23

19-Oct-21

13.66 -0.09 (-0.65%)

20-Oct-21

13.82 0.16 (1.17%)

21-Oct-21

13.79 -0.03 (-0.22%)

22-Oct-21

13.65 -0.14 (-1.02%)

25-Oct-21

13.97 0.32 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.70
Oil Country
Add to
ACTIONS
  • Only Sellers in Oil Country on NSE
  • Only Sellers in Oil Country on NSE
7.79 8.20 7.79 7.79 8.20 -0.41 -5.00
AVERAGE VOLUME
5-Day 5671.60
10-Day 9720.00
30-Day 7650.13
2302
8.73 7.96 6.97 6.44 - -0.46

19-Oct-21

10.05 -0.52 (-4.92%)

20-Oct-21

9.55 -0.5 (-4.98%)

21-Oct-21

9.08 -0.47 (-4.92%)

22-Oct-21

8.63 -0.45 (-4.96%)

25-Oct-21

8.20 -0.43 (-4.98%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.09 0.08 7.79
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes below 200-Day Moving Average of 2740.20 today.
2587.35 2592.00 2587.35 2592.00 2560.00 32.00 1.25
AVERAGE VOLUME
5-Day 2021.80
10-Day 2618.90
30-Day 2753.27
2
2885.51 2857.98 2843.40 2742.31 - 89.26

19-Oct-21

2783.45 -49.6 (-1.75%)

20-Oct-21

2728.70 -54.75 (-1.97%)

21-Oct-21

2704.70 -24 (-0.88%)

22-Oct-21

2671.95 -32.75 (-1.21%)

25-Oct-21

2560.00 -111.95 (-4.19%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 38.90%
8-Day 43.95%
40.00
30.72 20.48 2589.67
Panchmahal Stee
Add to
ACTIONS
  • Panchmahal Stee AGM on Sep 27, 2021||Announcement date: Aug 06, 2021
90.00 90.00 80.05 86.05 92.30 -6.25 -6.77
AVERAGE VOLUME
5-Day 8688.40
10-Day 7808.90
30-Day 7764.20
2806
90.90 92.71 77.96 67.56 7.72 1.62

19-Oct-21

91.15 -2.1 (-2.25%)

20-Oct-21

96.20 5.05 (5.54%)

21-Oct-21

95.05 -1.15 (-1.2%)

22-Oct-21

95.45 0.4 (0.42%)

25-Oct-21

92.30 -3.15 (-3.3%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 68.69%
8-Day 77.76%
88.10
1.11 0.74 87.99
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes below 50-Day Moving Average of 70.07 today.
  • Prakash Ind closes above 50-Day Moving Average of 70.16 today.
69.20 69.75 68.95 69.75 68.80 0.95 1.38
AVERAGE VOLUME
5-Day 176827.80
10-Day 193948.30
30-Day 146750.53
4132
71.11 70.08 76.60 71.55 9.4 0.43

19-Oct-21

73.50 -1.6 (-2.13%)

20-Oct-21

71.00 -2.5 (-3.4%)

21-Oct-21

69.50 -1.5 (-2.11%)

22-Oct-21

70.50 1 (1.44%)

25-Oct-21

68.80 -1.7 (-2.41%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 44.35%
8-Day 53.13%
29.43
0.83 0.55 69.39
Prakash Steelag
Add to
ACTIONS
  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
2.70 2.70 2.66 2.66 2.70 -0.04 -1.48
AVERAGE VOLUME
5-Day 1304177.20
10-Day 869107.80
30-Day 528934.63
4515
2.22 2.24 1.51 1.35 0.89 -0.21

19-Oct-21

2.66 0.17 (6.83%)

20-Oct-21

2.59 -0.07 (-2.63%)

21-Oct-21

2.71 0.12 (4.63%)

22-Oct-21

2.84 0.13 (4.8%)

25-Oct-21

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 55.24%
8-Day 59.12%
41.04
0.03 0.03 2.69
Rohit Ferro Tec
Add to
ACTIONS
  • Only Sellers in Rohit Ferro Tec on BSE
  • Only Buyers in Rohit Ferro Tec on NSE
15.18 16.00 15.18 16.00 15.96 0.04 0.25
AVERAGE VOLUME
5-Day 493651.20
10-Day 286007.00
30-Day 164047.23
8807
10.61 7.90 3.73 3.09 - -0.09

19-Oct-21

16.63 0.79 (4.99%)

20-Oct-21

17.46 0.83 (4.99%)

21-Oct-21

17.44 -0.02 (-0.11%)

22-Oct-21

16.80 -0.64 (-3.67%)

25-Oct-21

15.96 -0.84 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.15 15.51
SAIL
Add to
ACTIONS
  • SAIL closes below 30-Day Moving Average of 116.46 today.
  • SAIL Block Deal on NSE||Qty: 135,548||Deal Price: 117.45||Value (cr): 1.59||Time: 09:16am
116.55 117.25 116.25 117.00 115.55 1.45 1.25
AVERAGE VOLUME
5-Day 3592906.00
10-Day 4124177.40
30-Day 3649745.33
101220
116.47 119.06 117.78 105.66 5.39 1.11

19-Oct-21

123.00 -6.05 (-4.69%)

20-Oct-21

119.50 -3.5 (-2.85%)

21-Oct-21

118.40 -1.1 (-0.92%)

22-Oct-21

116.45 -1.95 (-1.65%)

25-Oct-21

115.55 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.39%
8-Day 35.03%
28.77
1.27 1.04 116.82
Sandur Manganes
Add to
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021
1798.35 1798.50 1798.35 1798.50 1790.50 8.00 0.45
AVERAGE VOLUME
5-Day 7097.40
10-Day 13287.00
30-Day 16881.63
11
1817.78 1813.90 1658.80 1518.87 5.79 1.63

19-Oct-21

1901.65 -77.95 (-3.94%)

20-Oct-21

1830.75 -70.9 (-3.73%)

21-Oct-21

1823.70 -7.05 (-0.39%)

22-Oct-21

1773.70 -50 (-2.74%)

25-Oct-21

1790.50 16.8 (0.95%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 66.37%
8-Day 64.06%
59.16
21.49 14.32 1798.17
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sarda Energy on NSE
797.40 800.00 797.40 800.00 788.40 11.60 1.47
AVERAGE VOLUME
5-Day 19348.40
10-Day 15811.30
30-Day 11364.90
33
738.72 728.39 628.75 563.95 7.07 1.43

19-Oct-21

795.30 -62.3 (-7.26%)

20-Oct-21

786.10 -9.2 (-1.16%)

21-Oct-21

813.80 27.7 (3.52%)

22-Oct-21

795.75 -18.05 (-2.22%)

25-Oct-21

788.40 -7.35 (-0.92%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 50.58%
8-Day 48.49%
56.08
9.46 6.31 799.78
Scan Steels
Add to
ACTIONS
  • Only Buyers in Scan Steels on BSE
44.90 44.90 44.90 44.90 44.90 0.00 0.00
AVERAGE VOLUME
5-Day 52966.20
10-Day 81516.50
30-Day 116432.37
400
46.72 48.99 39.42 34.61 4.49 0.78

19-Oct-21

47.10 -2.15 (-4.37%)

20-Oct-21

45.65 -1.45 (-3.08%)

21-Oct-21

46.20 0.55 (1.2%)

22-Oct-21

45.30 -0.9 (-1.95%)

25-Oct-21

44.90 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 85.86%
8-Day 79.15%
84.93
0.47 0.43 44.90
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes below 30-Day,50-Day Moving Average today.
552.95 556.20 552.95 556.20 550.45 5.75 1.04
AVERAGE VOLUME
5-Day 40196.40
10-Day 28173.00
30-Day 23576.60
24
580.88 575.79 493.85 469.93 39.81 3.63

19-Oct-21

569.20 -18.2 (-3.1%)

20-Oct-21

552.45 -16.75 (-2.94%)

21-Oct-21

563.20 10.75 (1.95%)

22-Oct-21

549.65 -13.55 (-2.41%)

25-Oct-21

550.45 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.66%
8-Day 34.98%
24.22
6.61 4.40 554.82
Shri Bajrang
Add to
ACTIONS
  • Only Sellers in Shri Bajrang on BSE
199.90 199.90 198.00 198.90 190.40 8.50 4.46
AVERAGE VOLUME
5-Day 15137.40
10-Day 17794.80
30-Day 11245.97
31
237.91 255.86 246.47 207.22 25.21 3.87

19-Oct-21

213.85 -11.25 (-5%)

20-Oct-21

203.20 -10.65 (-4.98%)

21-Oct-21

193.05 -10.15 (-5%)

22-Oct-21

188.00 -5.05 (-2.62%)

25-Oct-21

190.40 2.4 (1.28%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 81.69%
8-Day 83.65%
65.11
2.00 1.81 198.48
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics closes below 30-Day Moving Average of 401.23 today.
347.90 348.05 344.00 345.85 340.45 5.40 1.59
AVERAGE VOLUME
5-Day 54568.60
10-Day 74290.90
30-Day 85341.07
2565
373.76 382.65 0.00 0.00 14.36 3.71

19-Oct-21

367.95 -6.1 (-1.63%)

20-Oct-21

362.55 -5.4 (-1.47%)

21-Oct-21

360.20 -2.35 (-0.65%)

22-Oct-21

354.15 -6.05 (-1.68%)

25-Oct-21

340.45 -13.7 (-3.87%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.25%
8-Day 50.61%
47.11
4.09 2.72 345.76
Steel Exchange
Add to
ACTIONS
  • Steel Exchange closes above 30-Day Moving Average of 74.32 today.
79.30 79.30 76.00 76.00 74.55 1.45 1.95
AVERAGE VOLUME
5-Day 12112.60
10-Day 19524.50
30-Day 12844.67
5011
74.19 76.71 68.16 64.03 4.55 7.52

19-Oct-21

76.80 -2.6 (-3.27%)

20-Oct-21

73.55 -3.25 (-4.23%)

21-Oct-21

73.35 -0.2 (-0.27%)

22-Oct-21

76.45 3.1 (4.23%)

25-Oct-21

74.55 -1.9 (-2.49%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 64.01%
8-Day 60.89%
76.16
0.89 0.60 79.29
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes below 150-Day Moving Average of 79.94 today.
  • Sunflag Iron closes below 30-Day Moving Average of 82.38 today.
81.95 81.95 79.75 80.00 79.40 0.60 0.76
AVERAGE VOLUME
5-Day 97302.60
10-Day 88958.00
30-Day 77957.50
193
82.24 83.03 79.92 75.80 6.64 0.95

19-Oct-21

86.55 -0.45 (-0.52%)

20-Oct-21

84.00 -2.55 (-2.95%)

21-Oct-21

82.60 -1.4 (-1.67%)

22-Oct-21

81.10 -1.5 (-1.82%)

25-Oct-21

79.40 -1.7 (-2.1%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 36.21%
8-Day 35.91%
44.96
0.95 0.64 80.07
Tata Metaliks
Add to
ACTIONS
  • Tata Metaliks closes below 200-Day Moving Average of 990.01 today.
1004.60 1004.60 981.70 983.80 977.25 6.55 0.67
AVERAGE VOLUME
5-Day 19246.60
10-Day 24355.20
30-Day 20197.83
173
1050.52 1069.50 1068.91 990.11 10.37 2.39

19-Oct-21

1069.20 -14.75 (-1.36%)

20-Oct-21

1037.35 -31.85 (-2.98%)

21-Oct-21

1020.95 -16.4 (-1.58%)

22-Oct-21

990.90 -30.05 (-2.94%)

25-Oct-21

977.25 -13.65 (-1.38%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.49%
8-Day 36.40%
30.67
11.73 7.82 985.96
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 13,577||Deal Price: 1,309.85||Value (cr): 1.78||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 30,312||Deal Price: 1,309.05||Value (cr): 3.97||Time: 09:16am
1296.00 1311.10 1296.00 1308.20 1294.50 13.70 1.06
AVERAGE VOLUME
5-Day 516430.40
10-Day 513112.70
30-Day 578571.80
11315
1332.52 1371.88 1190.72 1066.62 7.68 1.63

19-Oct-21

1367.35 -43.75 (-3.1%)

20-Oct-21

1342.75 -24.6 (-1.8%)

21-Oct-21

1314.45 -28.3 (-2.11%)

22-Oct-21

1295.70 -18.75 (-1.43%)

25-Oct-21

1294.50 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 27.36%
8-Day 29.95%
24.97
14.24 11.65 1307.82
Tata Steel BSL
Add to
86.85 86.85 86.05 86.75 85.95 0.80 0.93
AVERAGE VOLUME
5-Day 447050.40
10-Day 401391.60
30-Day 410768.57
7160
87.53 89.93 85.03 74.76 1.35 3.35

19-Oct-21

89.50 -3.6 (-3.87%)

20-Oct-21

88.70 -0.8 (-0.89%)

21-Oct-21

86.70 -2 (-2.25%)

22-Oct-21

85.75 -0.95 (-1.1%)

25-Oct-21

85.95 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.66%
8-Day 37.64%
42.64
0.90 0.82 86.43
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes below 200-Day Moving Average of 862.61 today.
  • Tata Steel Long closes below 30-Day Moving Average of 911.00 today.
865.00 865.00 842.00 849.35 832.75 16.60 1.99
AVERAGE VOLUME
5-Day 10800.80
10-Day 10096.80
30-Day 9174.30
33
906.72 922.06 925.50 863.75 3.45 1.48

19-Oct-21

947.75 -13.25 (-1.38%)

20-Oct-21

912.50 -35.25 (-3.72%)

21-Oct-21

869.25 -43.25 (-4.74%)

22-Oct-21

841.65 -27.6 (-3.18%)

25-Oct-21

832.75 -8.9 (-1.06%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 64.60%
8-Day 61.39%
55.96
8.74 7.91 845.56
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes above 30-Day Moving Average of 816.51 today.
857.45 857.45 856.00 856.00 870.90 -14.90 -1.71
AVERAGE VOLUME
5-Day 5592.20
10-Day 4525.30
30-Day 4080.20
4
847.35 824.28 590.02 536.72 15.27 2.2

19-Oct-21

953.20 48.8 (5.4%)

20-Oct-21

892.50 -60.7 (-6.37%)

21-Oct-21

862.50 -30 (-3.36%)

22-Oct-21

877.05 14.55 (1.69%)

25-Oct-21

870.90 -6.15 (-0.7%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.44%
8-Day 63.82%
66.80
10.45 6.97 857.07
Tinplate
Add to
ACTIONS
  • Tinplate closes above 30-Day Moving Average of 301.13 today.
  • Tinplate closes below 30-Day Moving Average of 300.38 today.
310.00 310.00 302.20 305.85 303.60 2.25 0.74
AVERAGE VOLUME
5-Day 102562.60
10-Day 115180.20
30-Day 95572.20
1097
301.08 280.91 231.83 217.09 18.44 3.78

19-Oct-21

316.80 -18.05 (-5.39%)

20-Oct-21

306.00 -10.8 (-3.41%)

21-Oct-21

311.40 5.4 (1.76%)

22-Oct-21

300.10 -11.3 (-3.63%)

25-Oct-21

303.60 3.5 (1.17%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 36.76%
8-Day 30.95%
40.66
3.64 2.43 304.93
Unison Metals
Add to
ACTIONS
  • Only Sellers in Unison Metals on BSE
  • Only Sellers in Unison Metals on BSE
65.90 65.90 65.90 65.90 69.35 -3.45 -4.97
AVERAGE VOLUME
5-Day 40846.60
10-Day 42501.00
30-Day 31372.97
226
44.94 34.26 16.47 14.92 27.12 6.11

19-Oct-21

69.75 3.3 (4.97%)

20-Oct-21

73.15 3.4 (4.87%)

21-Oct-21

76.80 3.65 (4.99%)

22-Oct-21

73.00 -3.8 (-4.95%)

25-Oct-21

69.35 -3.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 65.90
Usha Martin
Add to
ACTIONS
  • Usha Martin closes above 30-Day Moving Average of 68.53 today.
89.90 89.90 87.75 87.75 87.75 0.00 0.00
AVERAGE VOLUME
5-Day 98067.20
10-Day 244838.70
30-Day 297032.77
524
83.32 77.36 59.72 52.84 21.09 3.74

19-Oct-21

91.00 -0.4 (-0.44%)

20-Oct-21

87.90 -3.1 (-3.41%)

21-Oct-21

87.55 -0.35 (-0.4%)

22-Oct-21

86.85 -0.7 (-0.8%)

25-Oct-21

87.75 0.9 (1.04%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 57.84%
8-Day 56.87%
50.39
1.05 0.70 88.23
Uttam Galva
Add to
ACTIONS
  • Uttam Galva closes below 30-Day Moving Average of 4.31 today.
4.04 4.04 4.04 4.04 3.96 0.08 2.02
AVERAGE VOLUME
5-Day 213221.60
10-Day 201300.10
30-Day 145855.70
300
4.24 4.31 5.86 6.39 - -0.01

19-Oct-21

4.19 -0.03 (-0.71%)

20-Oct-21

4.19 0 (0%)

21-Oct-21

4.19 0 (0%)

22-Oct-21

4.05 -0.14 (-3.34%)

25-Oct-21

3.96 -0.09 (-2.22%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 65.43%
8-Day 67.93%
56.64
0.04 0.04 4.04
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
267.40 268.75 266.45 268.60 261.55 7.05 2.70
AVERAGE VOLUME
5-Day 27074.00
10-Day 36102.00
30-Day 26354.87
7092
249.06 252.96 222.16 200.68 12.83 2.37

19-Oct-21

261.75 -3.5 (-1.32%)

20-Oct-21

262.00 0.25 (0.1%)

21-Oct-21

257.45 -4.55 (-1.74%)

22-Oct-21

260.55 3.1 (1.2%)

25-Oct-21

261.55 1 (0.38%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 48.23%
8-Day 43.88%
34.89
3.14 2.09 267.90
Vaswani Ind
Add to
17.67 17.67 16.15 16.72 16.12 0.60 3.72
AVERAGE VOLUME
5-Day 30196.00
10-Day 80725.90
30-Day 30854.20
676
13.31 12.91 12.67 11.59 9.04 0.53

19-Oct-21

17.66 -1.23 (-6.51%)

20-Oct-21

17.06 -0.6 (-3.4%)

21-Oct-21

16.75 -0.31 (-1.82%)

22-Oct-21

16.60 -0.15 (-0.9%)

25-Oct-21

16.12 -0.48 (-2.89%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 59.99%
8-Day 47.65%
48.37
0.18 0.15 16.26
Visa Steel
Add to
ACTIONS
  • Only Sellers in Visa Steel on NSE
  • Only Buyers in Visa Steel on NSE
15.20 15.20 15.05 15.07 15.83 -0.76 -4.80
AVERAGE VOLUME
5-Day 47070.80
10-Day 29429.60
30-Day 19099.77
14599
12.59 11.66 10.07 9.27 - -0.68

19-Oct-21

14.40 0.68 (4.96%)

20-Oct-21

15.12 0.72 (5%)

21-Oct-21

15.87 0.75 (4.96%)

22-Oct-21

16.66 0.79 (4.98%)

25-Oct-21

15.83 -0.83 (-4.98%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 94.68%
8-Day 93.83%
64.66
0.17 0.15 15.13
Welspun Special
Add to
ACTIONS
  • Only Buyers in Welspun Special on BSE
14.10 14.10 13.78 13.78 14.00 -0.22 -1.57
AVERAGE VOLUME
5-Day 148188.00
10-Day 214234.00
30-Day 789557.40
170
14.84 14.42 15.34 14.18 8.06 18.62

19-Oct-21

15.00 -0.08 (-0.53%)

20-Oct-21

14.41 -0.59 (-3.93%)

21-Oct-21

14.49 0.08 (0.56%)

22-Oct-21

14.24 -0.25 (-1.73%)

25-Oct-21

14.00 -0.24 (-1.69%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 82.03%
8-Day 77.86%
91.41
0.17 0.11 13.83
Sections