MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
 5.14 5.33 5.12 5.33 5.33 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14088 		5.99 6.31 5.42 5.45 - 0.3

09-Apr-21

5.68 0.26 (4.8%)

12-Apr-21

5.63 -0.05 (-0.88%)

13-Apr-21

5.37 -0.26 (-4.62%)

15-Apr-21

5.33 -0.04 (-0.74%)

16-Apr-21

5.33 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.05 5.12
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
 22.50 24.00 22.15 22.45 22.85 -0.40 -1.75
AVERAGE VOLUME
5-Day 57441.60
10-Day 33260.90
30-Day 13955.10
8972		 21.07 21.30 21.16 21.10 172.69 0.92

09-Apr-21

26.80 4.45 (19.91%)

12-Apr-21

22.45 -4.35 (-16.23%)

13-Apr-21

23.50 1.05 (4.68%)

15-Apr-21

22.85 -0.65 (-2.77%)

16-Apr-21

22.45 -0.4 (-1.75%)
DELIVERY AVERAGES
3-Day 46.31%
5-Day 48.14%
8-Day 49.21%
61.38		 0.27 0.18 23.15
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
 5.80 5.80 5.80 5.80 5.80 0.00 0.00
AVERAGE VOLUME
5-Day 559.40
10-Day 679.80
30-Day 887.33
700		 4.84 4.99 5.29 4.99 10.94 0.32

08-Apr-21

5.75 0.04 (0.7%)

09-Apr-21

5.80 0.05 (0.87%)

12-Apr-21

5.80 0 (0%)

15-Apr-21

5.80 0 (0%)

16-Apr-21

5.80 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.06 5.80
Ahmedabad St
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
 14.73 15.00 14.73 15.00 15.50 -0.50 -3.23
AVERAGE VOLUME
5-Day 765.40
10-Day 1820.40
30-Day 1013.30
2		 16.21 16.03 13.63 16.09 - 0.25

08-Apr-21

15.64 -0.82 (-4.98%)

09-Apr-21

16.25 0.61 (3.9%)

12-Apr-21

15.50 -0.75 (-4.62%)

15-Apr-21

15.50 0 (0%)

16-Apr-21

15.00 -0.5 (-3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.15 14.86
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
 35.50 38.95 35.50 36.65 37.40 -0.75 -2.01
AVERAGE VOLUME
5-Day 10739.60
10-Day 9425.20
30-Day 24455.67
1651		 38.40 38.89 35.76 32.76 166.59 1.52

08-Apr-21

38.50 0.7 (1.85%)

09-Apr-21

38.50 0 (0%)

12-Apr-21

38.60 0.1 (0.26%)

13-Apr-21

37.40 -1.2 (-3.11%)

16-Apr-21

36.65 -0.75 (-2.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31		 0.45 0.30 37.59
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
 0.99 0.99 0.94 0.99 0.98 0.01 1.02
AVERAGE VOLUME
5-Day 35116.60
10-Day 27713.50
30-Day 38045.73
4676		 1.10 1.14 1.11 0.99 - -0.02

09-Apr-21

0.97 -0.03 (-3%)

12-Apr-21

1.01 0.04 (4.12%)

13-Apr-21

0.97 -0.04 (-3.96%)

15-Apr-21

0.98 0.01 (1.03%)

16-Apr-21

0.99 0.01 (1.02%)
DELIVERY AVERAGES
3-Day 66.03%
5-Day 63.06%
8-Day 65.15%
71.87		 0.01 0.01 0.96
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
 1235.00 1263.40 1216.55 1256.10 1222.55 33.55 2.74
AVERAGE VOLUME
5-Day 6603.80
10-Day 11698.20
30-Day 16451.73
2809		 1267.82 1150.30 850.44 740.04 125.61 12.39

09-Apr-21

1303.10 32.95 (2.59%)

12-Apr-21

1226.95 -76.15 (-5.84%)

13-Apr-21

1222.85 -4.1 (-0.33%)

15-Apr-21

1222.55 -0.3 (-0.02%)

16-Apr-21

1256.10 33.55 (2.74%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 65.12%
8-Day 65.90%
70.88		 14.67 9.78 1247.39
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
 12.07 12.67 12.07 12.67 12.07 0.60 4.97
AVERAGE VOLUME
5-Day 420.60
10-Day 433.60
30-Day 737.93
501		 10.84 11.34 9.80 9.40 - 0.32

09-Apr-21

11.90 0.55 (4.85%)

12-Apr-21

11.50 -0.4 (-3.36%)

13-Apr-21

12.07 0.57 (4.96%)

15-Apr-21

12.07 0 (0%)

16-Apr-21

12.67 0.6 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.11 12.54
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 11.43 12.74 11.43 12.60 11.59 1.01 8.71
AVERAGE VOLUME
5-Day 1177.20
10-Day 885.70
30-Day 633.57
2012		 11.76 11.99 10.78 10.43 - 0.28

09-Apr-21

12.65 1.09 (9.43%)

12-Apr-21

13.30 0.65 (5.14%)

13-Apr-21

12.57 -0.73 (-5.49%)

15-Apr-21

11.59 -0.98 (-7.8%)

16-Apr-21

12.60 1.01 (8.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.10 12.57
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
 23.95 24.45 23.95 24.45 24.50 -0.05 -0.20
AVERAGE VOLUME
5-Day 6517.20
10-Day 3836.70
30-Day 3887.43
1002		 23.13 23.57 21.97 20.01 - -0.67

09-Apr-21

25.65 2.3 (9.85%)

12-Apr-21

24.60 -1.05 (-4.09%)

13-Apr-21

25.00 0.4 (1.63%)

15-Apr-21

24.50 -0.5 (-2%)

16-Apr-21

24.45 -0.05 (-0.2%)
DELIVERY AVERAGES
3-Day 66.53%
5-Day 68.23%
8-Day 70.87%
76.40		 0.27 0.22 24.20
Beekay Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
 317.10 325.95 310.45 320.55 320.05 0.50 0.16
AVERAGE VOLUME
5-Day 4076.40
10-Day 5531.80
30-Day 3321.60
2148		 304.22 302.34 259.88 247.11 9.56 1.3

09-Apr-21

371.10 11.5 (3.2%)

12-Apr-21

313.40 -57.7 (-15.55%)

13-Apr-21

326.55 13.15 (4.2%)

15-Apr-21

320.05 -6.5 (-1.99%)

16-Apr-21

320.55 0.5 (0.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01		 3.84 2.56 315.59
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 3.04 3.04 3.04 3.04 2.90 0.14 4.83
AVERAGE VOLUME
5-Day 9687.20
10-Day 9022.70
30-Day 13084.93
16651		 2.08 1.85 1.21 1.02 20.27 -0.21

09-Apr-21

2.52 0.12 (5%)

12-Apr-21

2.64 0.12 (4.76%)

13-Apr-21

2.77 0.13 (4.92%)

15-Apr-21

2.90 0.13 (4.69%)

16-Apr-21

3.04 0.14 (4.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 3.04
Elango Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Elango Ind on BSE
 2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 107.20
10-Day 97.50
30-Day 429.73
320 		2.29 2.27 2.78 3.06 3.86 0.18

01-Apr-21

2.24 -0.01 (-0.44%)

09-Apr-21

2.20 -0.04 (-1.79%)

12-Apr-21

2.20 0 (0%)

13-Apr-21

2.10 -0.1 (-4.55%)

16-Apr-21

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.20
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
 105.00 105.00 104.00 104.25 102.60 1.65 1.61
AVERAGE VOLUME
5-Day 1065.80
10-Day 2791.50
30-Day 3994.90
716		 111.90 113.50 108.70 108.73 - -0.14

09-Apr-21

110.40 0.6 (0.55%)

12-Apr-21

102.95 -7.45 (-6.75%)

13-Apr-21

105.70 2.75 (2.67%)

15-Apr-21

102.60 -3.1 (-2.93%)

16-Apr-21

104.25 1.65 (1.61%)
DELIVERY AVERAGES
3-Day 63.81%
5-Day 58.39%
8-Day 55.40%
62.99		 1.23 0.82 104.34
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
 39.35 44.00 38.75 41.85 39.15 2.70 6.90
AVERAGE VOLUME
5-Day 8953.40
10-Day 22335.80
30-Day 9975.57
5839		 39.39 39.34 34.10 32.71 12.35 1.44

09-Apr-21

42.40 -0.9 (-2.08%)

12-Apr-21

39.45 -2.95 (-6.96%)

13-Apr-21

39.40 -0.05 (-0.13%)

15-Apr-21

39.15 -0.25 (-0.63%)

16-Apr-21

41.85 2.7 (6.9%)
DELIVERY AVERAGES
3-Day 53.34%
5-Day 53.42%
8-Day 37.44%
62.49		 0.47 0.31 42.10
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
 47.85 52.00 46.90 49.80 46.50 3.30 7.10
AVERAGE VOLUME
5-Day 12501.00
10-Day 21337.90
30-Day 13168.97
33829 		47.67 46.73 39.25 37.35 15.37 0.83

09-Apr-21

52.80 -0.8 (-1.49%)

12-Apr-21

47.75 -5.05 (-9.56%)

13-Apr-21

48.30 0.55 (1.15%)

15-Apr-21

46.50 -1.8 (-3.73%)

16-Apr-21

49.80 3.3 (7.1%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 59.67%
8-Day 43.02%
69.16		 0.56 0.37 50.50
Garg Furnace
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garg Furnace on BSE
 21.00 21.00 20.10 20.10 21.00 -0.90 -4.29
AVERAGE VOLUME
5-Day 1069.20
10-Day 817.50
30-Day 2126.30
1722		 21.79 17.85 14.32 13.64 9.53 0.61

08-Apr-21

22.75 -1.1 (-4.61%)

09-Apr-21

22.70 -0.05 (-0.22%)

13-Apr-21

21.60 -1.1 (-4.85%)

15-Apr-21

21.00 -0.6 (-2.78%)

16-Apr-21

20.10 -0.9 (-4.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 20.10
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
 778.00 783.70 761.00 767.05 770.45 -3.40 -0.44
AVERAGE VOLUME
5-Day 6475.40
10-Day 17868.90
30-Day 27057.13
3189		 680.12 618.38 474.50 412.58 7.75 2.26

09-Apr-21

809.40 2 (0.25%)

12-Apr-21

750.80 -58.6 (-7.24%)

13-Apr-21

762.25 11.45 (1.53%)

15-Apr-21

770.45 8.2 (1.08%)

16-Apr-21

767.05 -3.4 (-0.44%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 58.81%
8-Day 47.08%
58.09		 9.25 6.16 774.85
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
  • Good Luck closes above 30-Day Moving Average of 69.94 today.
 69.75 79.20 68.40 74.75 68.80 5.95 8.65
AVERAGE VOLUME
5-Day 55570.40
10-Day 48475.50
30-Day 30671.23
130862 		69.87 71.01 56.35 52.33 5.25 0.52

09-Apr-21

76.35 -0.45 (-0.59%)

12-Apr-21

66.85 -9.5 (-12.44%)

13-Apr-21

70.55 3.7 (5.53%)

15-Apr-21

68.80 -1.75 (-2.48%)

16-Apr-21

74.75 5.95 (8.65%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 46.69%
8-Day 45.27%
39.11		 0.83 0.55 75.17
Gopal Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 5.40 on BSE
 5.45 5.45 5.45 5.45 5.24 0.21 4.01
AVERAGE VOLUME
5-Day 245.40
10-Day 450.30
30-Day 194.00
51		 5.82 5.96 10.59 10.28 - -6.9

30-Mar-21

5.51 -0.29 (-5%)

31-Mar-21

5.51 0 (0%)

05-Apr-21

5.51 0 (0%)

06-Apr-21

5.24 -0.27 (-4.9%)

16-Apr-21

5.45 0.21 (4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.06 0.05 5.45
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 2.39 today.
  • Only Buyers in Gyscoal Alloys on NSE
 2.29 2.39 2.25 2.31 2.31 0.00 0.00
AVERAGE VOLUME
5-Day 59604.20
10-Day 104083.10
30-Day 102193.83
24102		 2.20 2.42 2.89 2.78 - 1.53

09-Apr-21

2.26 0.17 (8.13%)

12-Apr-21

2.24 -0.02 (-0.88%)

13-Apr-21

2.23 -0.01 (-0.45%)

15-Apr-21

2.31 0.08 (3.59%)

16-Apr-21

2.31 0 (0%)
DELIVERY AVERAGES
3-Day 77.63%
5-Day 74.65%
8-Day 76.16%
77.37		 0.03 0.02 2.30
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 47,338||Deal Price: 359.95||Value (cr): 1.70||Time: 09:16am
 355.00 376.45 353.00 370.15 353.75 16.40 4.64
AVERAGE VOLUME
5-Day 869826.60
10-Day 798945.60
30-Day 586938.67
1679139		 340.42 324.12 248.87 230.13 100.86 1.83

09-Apr-21

361.05 -4.1 (-1.12%)

12-Apr-21

337.00 -24.05 (-6.66%)

13-Apr-21

348.75 11.75 (3.49%)

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)
DELIVERY AVERAGES
3-Day 30.35%
5-Day 25.81%
8-Day 23.93%
33.28		 3.89 3.18 370.49
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
 114.45 118.90 112.90 113.00 112.55 0.45 0.40
AVERAGE VOLUME
5-Day 3141.80
10-Day 16083.20
30-Day 14044.23
2900		 113.84 109.62 92.52 86.66 18.83 2.22

09-Apr-21

124.80 1.85 (1.5%)

12-Apr-21

113.50 -11.3 (-9.05%)

13-Apr-21

116.00 2.5 (2.2%)

15-Apr-21

112.55 -3.45 (-2.97%)

16-Apr-21

113.00 0.45 (0.4%)
DELIVERY AVERAGES
3-Day 50.20%
5-Day 48.51%
8-Day 33.02%
47.27		 1.35 0.90 116.12
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
 0.73 0.73 0.67 0.67 0.70 -0.03 -4.29
AVERAGE VOLUME
5-Day 98506.40
10-Day 135742.60
30-Day 112506.63
87507		 0.76 0.76 0.62 0.60 - 0.17

09-Apr-21

0.75 0.02 (2.74%)

12-Apr-21

0.72 -0.03 (-4%)

13-Apr-21

0.73 0.01 (1.39%)

15-Apr-21

0.70 -0.03 (-4.11%)

16-Apr-21

0.67 -0.03 (-4.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.68
Inducto Stl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
 14.70 14.70 14.70 14.70 14.00 0.70 5.00
AVERAGE VOLUME
5-Day 268.00
10-Day 292.60
30-Day 592.97
594 		16.11 15.70 14.57 14.36 8.35 0.14

07-Apr-21

14.00 -0.6 (-4.11%)

08-Apr-21

13.30 -0.7 (-5%)

09-Apr-21

13.96 0.66 (4.96%)

15-Apr-21

14.00 0.04 (0.29%)

16-Apr-21

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.15 0.13 14.70
ISMT
Add to
Watchlist | Portfolio

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
 10.21 10.25 9.55 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 15287.20
10-Day 17444.10
30-Day 26926.40
17939		 10.69 10.85 10.43 9.18 - -0.12

09-Apr-21

11.16 0.27 (2.48%)

12-Apr-21

10.20 -0.96 (-8.6%)

13-Apr-21

9.98 -0.22 (-2.16%)

15-Apr-21

10.00 0.02 (0.2%)

16-Apr-21

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.63%
8-Day 66.45%
92.96		 0.11 0.09 9.99
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
 83.80 85.95 83.80 84.60 84.05 0.55 0.65
AVERAGE VOLUME
5-Day 92326.60
10-Day 106383.60
30-Day 211794.30
59161		 91.30 90.93 89.56 90.30 16.27 1.56

09-Apr-21

90.85 1.3 (1.45%)

12-Apr-21

83.30 -7.55 (-8.31%)

13-Apr-21

85.65 2.35 (2.82%)

15-Apr-21

84.05 -1.6 (-1.87%)

16-Apr-21

84.60 0.55 (0.65%)
DELIVERY AVERAGES
3-Day 28.76%
5-Day 24.14%
8-Day 22.79%
22.33		 1.01 0.67 85.34
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
 13.58 14.00 13.25 13.52 13.66 -0.14 -1.02
AVERAGE VOLUME
5-Day 269954.60
10-Day 301965.60
30-Day 301110.87
40481		 11.65 9.46 6.02 5.34 - -1.05

09-Apr-21

14.19 0.67 (4.96%)

12-Apr-21

13.88 -0.31 (-2.18%)

13-Apr-21

14.30 0.42 (3.03%)

15-Apr-21

13.66 -0.64 (-4.48%)

16-Apr-21

13.52 -0.14 (-1.02%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.29%
8-Day 65.31%
64.42		 0.14 0.13 13.58
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
 140.40 142.60 139.40 140.60 138.35 2.25 1.63
AVERAGE VOLUME
5-Day 45691.40
10-Day 54638.10
30-Day 55607.80
36602		 125.55 124.82 119.18 110.01 9.6 1.81

09-Apr-21

137.45 1.9 (1.4%)

12-Apr-21

130.15 -7.3 (-5.31%)

13-Apr-21

135.95 5.8 (4.46%)

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 54.87%
8-Day 52.10%
51.34		 1.66 1.11 141.03
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
 73.75 76.60 73.75 75.75 74.65 1.10 1.47
AVERAGE VOLUME
5-Day 94568.00
10-Day 104836.10
30-Day 168514.33
90209		 76.80 75.82 71.20 68.67 13.58 0.35

09-Apr-21

78.25 0 (0%)

12-Apr-21

71.60 -6.65 (-8.5%)

13-Apr-21

73.85 2.25 (3.14%)

15-Apr-21

74.65 0.8 (1.08%)

16-Apr-21

75.75 1.1 (1.47%)
DELIVERY AVERAGES
3-Day 38.49%
5-Day 29.01%
8-Day 30.23%
29.70		 0.90 0.60 75.70
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
 74.30 76.50 73.00 75.10 73.60 1.50 2.04
AVERAGE VOLUME
5-Day 209392.60
10-Day 138305.20
30-Day 120025.43
63576		 70.60 71.55 66.62 60.56 25.99 1.38

09-Apr-21

79.25 4.5 (6.02%)

12-Apr-21

71.55 -7.7 (-9.72%)

13-Apr-21

72.90 1.35 (1.89%)

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)
DELIVERY AVERAGES
3-Day 48.38%
5-Day 50.51%
8-Day 52.46%
43.05		 0.88 0.59 74.72
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
 417.50 424.70 411.50 414.20 414.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
296895		 348.18 335.66 268.06 249.23 10.54 1.78

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93		 4.56 3.73 418.76
JSW Ispat Speci
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
 33.90 34.65 32.60 32.75 33.35 -0.60 -1.80
AVERAGE VOLUME
5-Day 322836.00
10-Day 306100.90
30-Day 145034.80
46075		 27.46 27.36 24.31 22.05 - 1.6

09-Apr-21

35.00 1.65 (4.95%)

12-Apr-21

33.30 -1.7 (-4.86%)

13-Apr-21

33.90 0.6 (1.8%)

15-Apr-21

33.35 -0.55 (-1.62%)

16-Apr-21

32.75 -0.6 (-1.8%)
DELIVERY AVERAGES
3-Day 55.51%
5-Day 61.38%
8-Day 65.20%
48.62		 0.35 0.32 33.74
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
 632.40 636.00 616.10 619.00 628.90 -9.90 -1.57
AVERAGE VOLUME
5-Day 1505876.80
10-Day 1463230.60
30-Day 863208.03
497824		 481.10 450.82 375.92 341.48 32.41 3.91

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)
DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99		 6.92 5.66 628.01
JTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JTL Infra on BSE
  • Only Sellers in JTL Infra on BSE
 499.30 519.60 499.30 519.60 509.45 10.15 1.99
AVERAGE VOLUME
5-Day 14642.00
10-Day 17782.00
30-Day 27984.30
56017 		438.99 364.79 229.73 201.55 44.79 9

09-Apr-21

541.20 -11 (-1.99%)

12-Apr-21

530.40 -10.8 (-2%)

13-Apr-21

519.80 -10.6 (-2%)

15-Apr-21

509.45 -10.35 (-1.99%)

16-Apr-21

519.60 10.15 (1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42		 5.20 4.99 503.67
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
 344.20 348.50 341.50 343.70 341.45 2.25 0.66
AVERAGE VOLUME
5-Day 17919.40
10-Day 28792.70
30-Day 17112.33
4906		 322.95 313.44 264.50 253.64 10.92 1.56

09-Apr-21

357.80 1.4 (0.39%)

12-Apr-21

336.00 -21.8 (-6.09%)

13-Apr-21

343.60 7.6 (2.26%)

15-Apr-21

341.45 -2.15 (-0.63%)

16-Apr-21

343.70 2.25 (0.66%)
DELIVERY AVERAGES
3-Day 52.85%
5-Day 42.41%
8-Day 39.01%
44.88		 4.10 2.73 345.26
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
 145.10 150.35 144.00 148.05 143.35 4.70 3.28
AVERAGE VOLUME
5-Day 15783.40
10-Day 28051.10
30-Day 23112.97
14242		 142.99 135.51 105.11 97.46 29.61 2.2

09-Apr-21

153.95 -4.85 (-3.05%)

12-Apr-21

140.45 -13.5 (-8.77%)

13-Apr-21

144.80 4.35 (3.1%)

15-Apr-21

143.35 -1.45 (-1%)

16-Apr-21

148.05 4.7 (3.28%)
DELIVERY AVERAGES
3-Day 53.76%
5-Day 46.07%
8-Day 44.37%
49.40		 1.72 1.15 147.37
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
 10.06 11.02 10.06 11.02 10.50 0.52 4.95
AVERAGE VOLUME
5-Day 2216.60
10-Day 2123.80
30-Day 1407.33
3686		 9.28 9.80 8.61 8.69 8.75 0.65

09-Apr-21

9.87 0.47 (5%)

12-Apr-21

10.00 0.13 (1.32%)

13-Apr-21

10.50 0.5 (5%)

15-Apr-21

10.50 0 (0%)

16-Apr-21

11.02 0.52 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.11 0.10 10.99
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
 31.95 32.80 31.00 32.00 31.00 1.00 3.23
AVERAGE VOLUME
5-Day 7653.00
10-Day 13549.20
30-Day 40579.53
3732		 28.94 31.70 30.93 30.88 - 1.03

09-Apr-21

34.60 -0.05 (-0.14%)

12-Apr-21

31.65 -2.95 (-8.53%)

13-Apr-21

31.45 -0.2 (-0.63%)

15-Apr-21

31.00 -0.45 (-1.43%)

16-Apr-21

32.00 1 (3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44		 0.37 0.25 31.90
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 147.43 today.
  • KIOCL closes above 50-Day Moving Average of 147.43 today.
 154.50 155.90 148.50 149.00 151.05 -2.05 -1.36
AVERAGE VOLUME
5-Day 26952.80
10-Day 32594.10
30-Day 45338.33
16719		 153.93 148.45 133.17 130.21 67.73 4.76

09-Apr-21

158.90 -5.05 (-3.08%)

12-Apr-21

146.60 -12.3 (-7.74%)

13-Apr-21

151.50 4.9 (3.34%)

15-Apr-21

151.05 -0.45 (-0.3%)

16-Apr-21

149.00 -2.05 (-1.36%)
DELIVERY AVERAGES
3-Day 39.53%
5-Day 37.90%
8-Day 37.30%
25.49		 1.66 1.36 153.67
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
 3.81 3.94 3.75 3.86 3.85 0.01 0.26
AVERAGE VOLUME
5-Day 14452.40
10-Day 20991.60
30-Day 53707.70
6300		 4.02 3.94 3.49 3.49 - 0.27

09-Apr-21

3.89 -0.06 (-1.52%)

12-Apr-21

3.60 -0.29 (-7.46%)

13-Apr-21

3.76 0.16 (4.44%)

15-Apr-21

3.85 0.09 (2.39%)

16-Apr-21

3.86 0.01 (0.26%)
DELIVERY AVERAGES
3-Day 82.09%
5-Day 79.87%
8-Day 78.01%
73.83		 0.04 0.03 3.76
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in La Tim Metal on BSE
 41.45 48.15 41.45 46.95 44.00 2.95 6.70
AVERAGE VOLUME
5-Day 4384.20
10-Day 2554.80
30-Day 1511.03
39		 43.81 43.28 37.36 38.82 15.5 2.8

09-Apr-21

41.95 -4.55 (-9.78%)

12-Apr-21

44.90 2.95 (7.03%)

13-Apr-21

45.00 0.1 (0.22%)

15-Apr-21

44.00 -1 (-2.22%)

16-Apr-21

46.95 2.95 (6.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.89		 0.48 0.40 47.50
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lloyds Metals on BSE
 12.75 12.84 12.00 12.70 12.47 0.23 1.84
AVERAGE VOLUME
5-Day 81558.40
10-Day 73080.10
30-Day 58172.40
43012		 11.81 11.77 11.42 11.27 1270 1.76

09-Apr-21

12.81 0.44 (3.56%)

12-Apr-21

13.00 0.19 (1.48%)

13-Apr-21

12.35 -0.65 (-5%)

15-Apr-21

12.47 0.12 (0.97%)

16-Apr-21

12.70 0.23 (1.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68		 0.13 0.12 12.59
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
 267.75 271.95 267.75 270.30 267.75 2.55 0.95
AVERAGE VOLUME
5-Day 5142.80
10-Day 7136.00
30-Day 12491.90
2666		 281.69 283.27 270.52 258.70 - 0.58

09-Apr-21

281.25 -4.7 (-1.64%)

12-Apr-21

270.00 -11.25 (-4%)

13-Apr-21

269.50 -0.5 (-0.19%)

15-Apr-21

267.75 -1.75 (-0.65%)

16-Apr-21

270.30 2.55 (0.95%)
DELIVERY AVERAGES
3-Day 63.18%
5-Day 61.08%
8-Day 59.47%
56.55		 3.21 2.14 270.25
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
 77.85 78.90 77.00 78.25 76.85 1.40 1.82
AVERAGE VOLUME
5-Day 4923.80
10-Day 7292.20
30-Day 6239.07
829		 84.25 91.76 100.29 97.69 - 1.56

09-Apr-21

87.65 0.55 (0.63%)

12-Apr-21

81.05 -6.6 (-7.53%)

13-Apr-21

79.70 -1.35 (-1.67%)

15-Apr-21

76.85 -2.85 (-3.58%)

16-Apr-21

78.25 1.4 (1.82%)
DELIVERY AVERAGES
3-Day 47.89%
5-Day 50.09%
8-Day 43.97%
39.98		 0.92 0.62 78.23
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.00 today.
  • Manaksia Coated closes above 50-Day Moving Average of 12.21 today.
 12.86 13.16 12.29 13.14 12.55 0.59 4.70
AVERAGE VOLUME
5-Day 7497.80
10-Day 7619.40
30-Day 12518.23
8162		 13.03 12.31 7.85 7.05 12.17 0.91

09-Apr-21

12.76 0.12 (0.95%)

12-Apr-21

12.13 -0.63 (-4.94%)

13-Apr-21

12.10 -0.03 (-0.25%)

15-Apr-21

12.55 0.45 (3.72%)

16-Apr-21

13.14 0.59 (4.7%)
DELIVERY AVERAGES
3-Day 44.11%
5-Day 36.32%
8-Day 35.14%
33.86		 0.13 0.12 13.12
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Manaksia Steels on BSE
 24.10 25.35 23.05 24.95 24.15 0.80 3.31
AVERAGE VOLUME
5-Day 15518.00
10-Day 20054.40
30-Day 49176.13
6667		 23.05 22.18 17.50 15.60 8.79 0.85

09-Apr-21

25.50 -1.1 (-4.14%)

12-Apr-21

24.25 -1.25 (-4.9%)

13-Apr-21

24.95 0.7 (2.89%)

15-Apr-21

24.15 -0.8 (-3.21%)

16-Apr-21

24.95 0.8 (3.31%)
DELIVERY AVERAGES
3-Day 64.42%
5-Day 72.93%
8-Day 76.58%
55.39		 0.25 0.23 24.51
Metal Coatings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Metal Coatings on BSE
 27.55 27.55 26.20 27.55 27.55 0.00 0.00
AVERAGE VOLUME
5-Day 780.40
10-Day 1346.30
30-Day 1536.67
1766 		27.68 27.94 27.13 29.06 9.03 0.7

09-Apr-21

29.80 0.3 (1.02%)

12-Apr-21

28.35 -1.45 (-4.87%)

13-Apr-21

29.00 0.65 (2.29%)

15-Apr-21

27.55 -1.45 (-5%)

16-Apr-21

27.55 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.29 0.26 26.25
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
 9.21 9.21 8.90 9.21 8.78 0.43 4.90
AVERAGE VOLUME
5-Day 12266.80
10-Day 8596.90
30-Day 5855.27
20149		 7.43 7.97 6.37 6.14 307 0.21

09-Apr-21

7.60 0.36 (4.97%)

12-Apr-21

7.98 0.38 (5%)

13-Apr-21

8.37 0.39 (4.89%)

15-Apr-21

8.78 0.41 (4.9%)

16-Apr-21

9.21 0.43 (4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 9.19
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
 182.50 184.35 182.10 183.00 182.60 0.40 0.22
AVERAGE VOLUME
5-Day 48782.40
10-Day 58128.10
30-Day 64278.57
19388		 187.95 188.53 191.88 196.63 25.96 3.58

09-Apr-21

191.45 -2.1 (-1.08%)

12-Apr-21

180.60 -10.85 (-5.67%)

13-Apr-21

183.75 3.15 (1.74%)

15-Apr-21

182.60 -1.15 (-0.63%)

16-Apr-21

183.00 0.4 (0.22%)
DELIVERY AVERAGES
3-Day 46.15%
5-Day 32.73%
8-Day 33.04%
53.19		 2.19 1.46 183.36
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020
 3.27 3.42 3.27 3.28 3.27 0.01 0.31
AVERAGE VOLUME
5-Day 6199.80
10-Day 4768.20
30-Day 2332.73
650		 3.43 3.33 3.97 5.30 - -0.04

08-Apr-21

3.25 -0.12 (-3.56%)

09-Apr-21

3.29 0.04 (1.23%)

12-Apr-21

3.13 -0.16 (-4.86%)

13-Apr-21

3.27 0.14 (4.47%)

16-Apr-21

3.28 0.01 (0.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 3.33
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSP Steel on NSE
 10.40 11.05 10.40 10.99 10.79 0.20 1.85
AVERAGE VOLUME
5-Day 59132.00
10-Day 50544.00
30-Day 21237.87
17553		 8.29 8.04 7.58 7.29 - 1.45

09-Apr-21

10.78 0.98 (10%)

12-Apr-21

10.30 -0.48 (-4.45%)

13-Apr-21

11.29 0.99 (9.61%)

15-Apr-21

10.79 -0.5 (-4.43%)

16-Apr-21

10.99 0.2 (1.85%)
DELIVERY AVERAGES
3-Day 80.53%
5-Day 80.15%
8-Day 78.93%
85.63		 0.11 0.10 10.80
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mukand on NSE
 93.00 100.95 91.40 100.95 91.80 9.15 9.97
AVERAGE VOLUME
5-Day 123300.60
10-Day 185447.60
30-Day 94910.47
147991		 70.31 67.87 58.65 49.85 - 1.67

09-Apr-21

94.50 1.1 (1.18%)

12-Apr-21

85.65 -8.85 (-9.37%)

13-Apr-21

89.75 4.1 (4.79%)

15-Apr-21

91.80 2.05 (2.28%)

16-Apr-21

100.95 9.15 (9.97%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 49.72%
8-Day 46.45%
51.45		 1.01 0.83 96.33
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Narayani Steels on BSE
 23.50 23.50 22.75 22.95 22.95 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11209 		21.01 20.39 24.51 23.89 - 2.31

09-Apr-21

22.65 -0.1 (-0.44%)

12-Apr-21

23.00 0.35 (1.55%)

13-Apr-21

22.95 -0.05 (-0.22%)

15-Apr-21

22.95 0 (0%)

16-Apr-21

22.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 23.25
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Steel on NSE
 4.97 4.97 4.52 4.52 4.75 -0.23 -4.84
AVERAGE VOLUME
5-Day 6720.60
10-Day 8374.10
30-Day 13423.27
2767		 4.41 4.36 3.88 3.63 - -0.02

09-Apr-21

4.79 0.22 (4.81%)

12-Apr-21

4.75 -0.04 (-0.84%)

13-Apr-21

4.55 -0.2 (-4.21%)

15-Apr-21

4.75 0.2 (4.4%)

16-Apr-21

4.52 -0.23 (-4.84%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43		 0.05 0.05 4.70
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 65.89 today.
 65.10 68.00 63.60 64.95 65.70 -0.75 -1.14
AVERAGE VOLUME
5-Day 12306.80
10-Day 10726.20
30-Day 19579.47
9811		 65.85 67.00 63.04 60.37 22.32 1.34

09-Apr-21

67.10 2.45 (3.79%)

12-Apr-21

65.00 -2.1 (-3.13%)

13-Apr-21

65.20 0.2 (0.31%)

15-Apr-21

65.70 0.5 (0.77%)

16-Apr-21

64.95 -0.75 (-1.14%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 58.54%
8-Day 58.17%
64.42		 0.79 0.53 66.02
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
  • NMDC closes above 30-Day Moving Average of 134.42 today.
 142.15 145.25 142.00 142.50 141.30 1.20 0.85
AVERAGE VOLUME
5-Day 569027.40
10-Day 611401.60
30-Day 725153.57
367848		 135.24 128.45 108.65 103.85 11.09 1.52

09-Apr-21

145.20 0.75 (0.52%)

12-Apr-21

134.15 -11.05 (-7.61%)

13-Apr-21

138.10 3.95 (2.94%)

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)
DELIVERY AVERAGES
3-Day 34.55%
5-Day 37.10%
8-Day 35.06%
36.10		 1.55 1.27 143.82
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 8.27 8.27 8.27 8.27 7.88 0.39 4.95
AVERAGE VOLUME
5-Day 1312.40
10-Day 1306.10
30-Day 1148.23
285		 7.14 7.20 6.19 5.73 - -1.35

09-Apr-21

7.39 0.35 (4.97%)

12-Apr-21

7.51 0.12 (1.62%)

13-Apr-21

7.51 0 (0%)

15-Apr-21

7.88 0.37 (4.93%)

16-Apr-21

8.27 0.39 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 8.27
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes below 50-Day Moving Average of 2420.64 today.
 2421.45 2457.40 2400.00 2411.35 2414.05 -2.70 -0.11
AVERAGE VOLUME
5-Day 2281.80
10-Day 2603.80
30-Day 1788.40
824		 2449.25 2422.92 2343.35 2277.82 - 25.35

09-Apr-21

2658.10 -43.55 (-1.61%)

12-Apr-21

2470.20 -187.9 (-7.07%)

13-Apr-21

2428.30 -41.9 (-1.7%)

15-Apr-21

2414.05 -14.25 (-0.59%)

16-Apr-21

2411.35 -2.7 (-0.11%)
DELIVERY AVERAGES
3-Day 53.45%
5-Day 42.66%
8-Day 44.00%
41.76		 28.97 19.31 2424.68
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
 46.65 46.65 42.70 44.10 44.85 -0.75 -1.67
AVERAGE VOLUME
5-Day 11843.60
10-Day 11333.90
30-Day 5634.40
5583		 35.56 36.47 32.50 29.61 - 0.92

09-Apr-21

45.80 2.15 (4.93%)

12-Apr-21

43.55 -2.25 (-4.91%)

13-Apr-21

43.75 0.2 (0.46%)

15-Apr-21

44.85 1.1 (2.51%)

16-Apr-21

44.10 -0.75 (-1.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47		 0.47 0.43 43.44
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
 17.40 17.55 16.55 17.30 17.30 0.00 0.00
AVERAGE VOLUME
5-Day 31944.60
10-Day 54817.40
30-Day 66965.17
55169		 18.68 19.74 19.13 18.55 - 0.35

09-Apr-21

18.35 0.05 (0.27%)

12-Apr-21

17.15 -1.2 (-6.54%)

13-Apr-21

17.45 0.3 (1.75%)

15-Apr-21

17.30 -0.15 (-0.86%)

16-Apr-21

17.30 0 (0%)
DELIVERY AVERAGES
3-Day 70.71%
5-Day 63.59%
8-Day 67.17%
72.91		 0.21 0.14 16.91
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
 82.00 82.30 79.80 80.30 80.75 -0.45 -0.56
AVERAGE VOLUME
5-Day 303666.40
10-Day 402434.40
30-Day 375592.63
187606		 70.70 63.34 53.19 49.88 23.28 0.49

09-Apr-21

88.00 3.05 (3.59%)

12-Apr-21

79.25 -8.75 (-9.94%)

13-Apr-21

83.35 4.1 (5.17%)

15-Apr-21

80.75 -2.6 (-3.12%)

16-Apr-21

80.30 -0.45 (-0.56%)
DELIVERY AVERAGES
3-Day 40.16%
5-Day 39.58%
8-Day 37.65%
44.32		 0.97 0.65 81.31
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Steelag closes above 150-Day Moving Average of 0.79 today.
  • Prakash Steelag closes above 150-Day Moving Average of 0.79 today.
 0.75 0.78 0.75 0.77 0.76 0.01 1.32
AVERAGE VOLUME
5-Day 51100.20
10-Day 37168.50
30-Day 49664.77
3599		 0.80 0.81 0.79 0.81 - -0.05

09-Apr-21

0.78 -0.02 (-2.5%)

12-Apr-21

0.77 -0.01 (-1.28%)

13-Apr-21

0.78 0.01 (1.3%)

15-Apr-21

0.76 -0.02 (-2.56%)

16-Apr-21

0.77 0.01 (1.32%)
DELIVERY AVERAGES
3-Day 42.80%
5-Day 70.47%
8-Day 76.06%
34.52		 0.01 0.01 0.76
Raghav Producti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raghav Producti on BSE
 232.00 232.00 230.00 230.00 230.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
902 		231.34 238.98 203.71 179.30 36.39 5.87

09-Apr-21

230.00 -7.15 (-3.01%)

12-Apr-21

220.45 -9.55 (-4.15%)

13-Apr-21

231.45 11 (4.99%)

15-Apr-21

230.00 -1.45 (-0.63%)

16-Apr-21

230.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.42 2.19 231.99
Ramsarup Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
 0.71 0.71 0.71 0.71 0.71 0.00 0.00
AVERAGE VOLUME
5-Day 1766.60
10-Day 2208.30
30-Day 1486.50
250		 0.84 0.70 0.54 0.51 - -0

25-Mar-21

0.74 -0.03 (-3.9%)

12-Apr-21

0.71 -0.03 (-4.05%)

13-Apr-21

0.71 0 (0%)

15-Apr-21

0.71 0 (0%)

16-Apr-21

0.71 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.71
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rathi Bars on BSE
 17.30 17.30 16.10 16.85 16.90 -0.05 -0.30
AVERAGE VOLUME
5-Day 13030.60
10-Day 15907.20
30-Day 16005.73
18477		 17.59 18.18 14.85 13.51 8.64 0.33

09-Apr-21

17.80 -0.2 (-1.11%)

12-Apr-21

16.60 -1.2 (-6.74%)

13-Apr-21

16.65 0.05 (0.3%)

15-Apr-21

16.90 0.25 (1.5%)

16-Apr-21

16.85 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94		 0.19 0.15 16.62
Real Strips
Add to
Watchlist | Portfolio

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
 8.12 8.15 8.12 8.12 8.54 -0.42 -4.92
AVERAGE VOLUME
5-Day 1119.00
10-Day 687.90
30-Day 1457.10
5020 		9.48 9.60 7.92 7.85 6.66 -0.45

08-Apr-21

9.45 -0.04 (-0.42%)

09-Apr-21

8.98 -0.47 (-4.97%)

12-Apr-21

8.54 -0.44 (-4.9%)

15-Apr-21

8.54 0 (0%)

16-Apr-21

8.12 -0.42 (-4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 8.13
Rishabh Digha
Add to
Watchlist | Portfolio

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
 20.50 21.40 19.05 21.40 21.40 0.00 0.00
AVERAGE VOLUME
5-Day 380.80
10-Day 347.30
30-Day 1126.60
51		 20.89 21.10 21.09 21.03 - 1.53

08-Apr-21

20.55 0.5 (2.49%)

09-Apr-21

20.95 0.4 (1.95%)

12-Apr-21

20.95 0 (0%)

15-Apr-21

21.40 0.45 (2.15%)

16-Apr-21

21.40 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07		 0.26 0.17 19.21
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on BSE
  • Only Sellers in Rohit Ferro Tec on NSE
 2.39 2.39 2.39 2.39 2.51 -0.12 -4.78
AVERAGE VOLUME
5-Day 3722.40
10-Day 5933.30
30-Day 25671.77
1011		 2.50 1.95 1.32 1.11 - -0.01

31-Mar-21

2.91 -0.15 (-4.9%)

01-Apr-21

2.77 -0.14 (-4.81%)

12-Apr-21

2.64 -0.13 (-4.69%)

15-Apr-21

2.51 -0.13 (-4.92%)

16-Apr-21

2.39 -0.12 (-4.78%)
DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94		 0.03 0.02 2.39
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
 94.00 94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587		 79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)
DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36		 1.02 0.84 92.91
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
 4.70 4.97 4.51 4.97 4.74 0.23 4.85
AVERAGE VOLUME
5-Day 375844.00
10-Day 304947.20
30-Day 110935.07
505315		 3.70 3.70 3.43 3.36 - 2.91

09-Apr-21

4.44 0.4 (9.9%)

12-Apr-21

4.00 -0.44 (-9.91%)

13-Apr-21

4.40 0.4 (10%)

15-Apr-21

4.74 0.34 (7.73%)

16-Apr-21

4.97 0.23 (4.85%)
DELIVERY AVERAGES
3-Day 68.14%
5-Day 70.39%
8-Day 73.55%
73.77		 0.05 0.05 4.95
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
 1188.10 1250.00 1172.00 1183.25 1177.45 5.80 0.49
AVERAGE VOLUME
5-Day 13967.40
10-Day 19897.10
30-Day 15083.17
19434		 1076.56 1061.34 933.55 857.98 8.27 1.27

09-Apr-21

1271.15 6.85 (0.54%)

12-Apr-21

1141.55 -129.6 (-10.2%)

13-Apr-21

1140.10 -1.45 (-0.13%)

15-Apr-21

1177.45 37.35 (3.28%)

16-Apr-21

1183.25 5.8 (0.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47		 14.13 9.42 1207.52
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
 433.30 450.00 427.20 431.60 440.45 -8.85 -2.01
AVERAGE VOLUME
5-Day 11876.40
10-Day 14787.30
30-Day 19790.70
15223		 413.63 397.30 327.64 297.33 8.17 0.9

09-Apr-21

452.00 -2.7 (-0.59%)

12-Apr-21

416.45 -35.55 (-7.87%)

13-Apr-21

436.95 20.5 (4.92%)

15-Apr-21

440.45 3.5 (0.8%)

16-Apr-21

431.60 -8.85 (-2.01%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 56.86%
8-Day 55.06%
58.22		 5.29 3.52 439.86
Scan Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
 29.40 29.40 29.40 29.40 28.00 1.40 5.00
AVERAGE VOLUME
5-Day 33072.00
10-Day 18283.30
30-Day 7849.43
22632		 20.12 19.67 19.43 19.22 117.6 0.57

09-Apr-21

24.40 1.15 (4.95%)

12-Apr-21

25.45 1.05 (4.3%)

13-Apr-21

26.70 1.25 (4.91%)

15-Apr-21

28.00 1.3 (4.87%)

16-Apr-21

29.40 1.4 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02		 0.29 0.27 29.40
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shah Alloys on BSE
  • Only Buyers in Shah Alloys on BSE
 10.47 10.47 9.75 10.44 9.98 0.46 4.61
AVERAGE VOLUME
5-Day 18705.60
10-Day 13297.10
30-Day 6240.33
24596		 8.93 9.55 8.05 7.91 - -1.62

09-Apr-21

9.02 0.26 (2.97%)

12-Apr-21

9.06 0.04 (0.44%)

13-Apr-21

9.51 0.45 (4.97%)

15-Apr-21

9.98 0.47 (4.94%)

16-Apr-21

10.44 0.46 (4.61%)
DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45		 0.10 0.09 10.46
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
 394.95 394.95 372.10 383.35 382.05 1.30 0.34
AVERAGE VOLUME
5-Day 23420.40
10-Day 17223.80
30-Day 23883.10
20337		 428.39 425.66 367.52 365.84 99.83 2.58

09-Apr-21

441.40 2.5 (0.57%)

12-Apr-21

394.25 -47.15 (-10.68%)

13-Apr-21

406.30 12.05 (3.06%)

15-Apr-21

382.05 -24.25 (-5.97%)

16-Apr-21

383.35 1.3 (0.34%)
DELIVERY AVERAGES
3-Day 47.75%
5-Day 40.00%
8-Day 35.49%
50.62		 4.58 3.06 383.40
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
 55.10 55.10 53.40 55.00 54.00 1.00 1.85
AVERAGE VOLUME
5-Day 607.20
10-Day 593.60
30-Day 1059.67
38		 56.27 61.73 49.29 45.33 20.83 1.24

09-Apr-21

53.45 -0.15 (-0.28%)

12-Apr-21

54.50 1.05 (1.96%)

13-Apr-21

56.80 2.3 (4.22%)

15-Apr-21

54.00 -2.8 (-4.93%)

16-Apr-21

55.00 1 (1.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.57 0.51 54.39
Shree Steel Wir
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
 22.50 24.50 21.60 22.30 23.05 -0.75 -3.25
AVERAGE VOLUME
5-Day 3541.80
10-Day 3197.60
30-Day 2827.00
1432		 22.46 22.40 21.11 20.23 5.82 0.63

09-Apr-21

23.95 0.65 (2.79%)

12-Apr-21

22.20 -1.75 (-7.31%)

13-Apr-21

23.95 1.75 (7.88%)

15-Apr-21

23.05 -0.9 (-3.76%)

16-Apr-21

22.30 -0.75 (-3.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20		 0.28 0.18 23.88
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
 187.00 188.00 173.00 175.45 181.85 -6.40 -3.52
AVERAGE VOLUME
5-Day 26149.60
10-Day 20013.10
30-Day 22826.90
18628		 154.41 125.63 79.72 71.71 - 4.45

09-Apr-21

188.10 8.95 (5%)

12-Apr-21

178.70 -9.4 (-5%)

13-Apr-21

187.15 8.45 (4.73%)

15-Apr-21

181.85 -5.3 (-2.83%)

16-Apr-21

175.45 -6.4 (-3.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39		 1.91 1.73 178.22
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
 60.45 60.85 58.25 60.45 59.70 0.75 1.26
AVERAGE VOLUME
5-Day 7963.00
10-Day 15956.40
30-Day 16576.43
4020		 57.08 54.94 44.06 40.63 3.75 -8.28

09-Apr-21

62.65 -1.1 (-1.73%)

12-Apr-21

56.85 -5.8 (-9.26%)

13-Apr-21

58.25 1.4 (2.46%)

15-Apr-21

59.70 1.45 (2.49%)

16-Apr-21

60.45 0.75 (1.26%)
DELIVERY AVERAGES
3-Day 65.58%
5-Day 68.50%
8-Day 62.09%
56.20		 0.72 0.48 59.37
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 64.39 today.
  • Sunflag Iron closes below 30-Day Moving Average of 64.34 today.
 65.90 67.20 64.80 66.00 64.25 1.75 2.72
AVERAGE VOLUME
5-Day 93169.40
10-Day 135597.10
30-Day 89561.80
55002		 64.38 63.84 56.38 52.80 11.34 0.86

09-Apr-21

71.45 0.1 (0.14%)

12-Apr-21

62.75 -8.7 (-12.18%)

13-Apr-21

65.80 3.05 (4.86%)

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 31.78%
8-Day 32.83%
41.27		 0.77 0.51 65.84
Suraj
Add to
Watchlist | Portfolio

ACTIONS

  • Suraj closes above 30-Day,200-Day Moving Average today.
 28.70 30.00 28.70 30.00 28.60 1.40 4.90
AVERAGE VOLUME
5-Day 807.00
10-Day 473.50
30-Day 1345.00
614		 29.86 28.75 25.55 28.09 40.54 0.66

05-Apr-21

29.50 -0.5 (-1.67%)

07-Apr-21

28.05 -1.45 (-4.92%)

09-Apr-21

29.00 0.95 (3.39%)

12-Apr-21

28.60 -0.4 (-1.38%)

16-Apr-21

30.00 1.4 (4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.30 0.27 29.56
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suraj Products on BSE
 34.20 37.60 34.20 37.60 35.90 1.70 4.74
AVERAGE VOLUME
5-Day 695.60
10-Day 1028.20
30-Day 1993.20
500		 35.35 33.72 25.69 22.42 4.57 0.94

09-Apr-21

39.00 -0.5 (-1.27%)

12-Apr-21

38.50 -0.5 (-1.28%)

13-Apr-21

36.60 -1.9 (-4.94%)

15-Apr-21

35.90 -0.7 (-1.91%)

16-Apr-21

37.60 1.7 (4.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.38 0.34 34.20
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
 887.00 902.20 866.95 875.50 870.75 4.75 0.55
AVERAGE VOLUME
5-Day 53291.00
10-Day 49975.60
30-Day 75386.87
30304		 803.87 789.79 653.84 619.87 12.58 2.54

09-Apr-21

945.35 24.7 (2.68%)

12-Apr-21

875.50 -69.85 (-7.39%)

13-Apr-21

903.05 27.55 (3.15%)

15-Apr-21

870.75 -32.3 (-3.58%)

16-Apr-21

875.50 4.75 (0.55%)
DELIVERY AVERAGES
3-Day 26.45%
5-Day 25.86%
8-Day 26.01%
25.46		 10.45 6.97 883.89
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
 904.00 914.10 886.50 889.60 897.85 -8.25 -0.92
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
745838		 786.18 749.10 595.44 542.74 15.24 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)
DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47		 9.88 8.08 900.61
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
 58.75 59.10 57.35 57.60 57.60 0.00 0.00
AVERAGE VOLUME
5-Day 561160.40
10-Day 1080533.20
30-Day 870844.97
299456		 50.58 47.93 37.10 33.60 11.12 17.45

09-Apr-21

58.60 -1.1 (-1.84%)

12-Apr-21

54.50 -4.1 (-7%)

13-Apr-21

56.50 2 (3.67%)

15-Apr-21

57.60 1.1 (1.95%)

16-Apr-21

57.60 0 (0%)
DELIVERY AVERAGES
3-Day 38.44%
5-Day 32.84%
8-Day 30.62%
28.82		 0.69 0.46 58.28
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
 758.35 810.00 758.35 810.00 771.45 38.55 5.00
AVERAGE VOLUME
5-Day 8882.00
10-Day 11435.40
30-Day 8922.47
7426		 719.60 698.82 557.67 488.71 36.95 1.81

09-Apr-21

813.40 7.85 (0.97%)

12-Apr-21

772.80 -40.6 (-4.99%)

13-Apr-21

783.10 10.3 (1.33%)

15-Apr-21

771.45 -11.65 (-1.49%)

16-Apr-21

810.00 38.55 (5%)
DELIVERY AVERAGES
3-Day 58.90%
5-Day 56.08%
8-Day 56.55%
53.54		 8.10 7.33 800.88
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
 366.55 383.75 363.10 379.60 374.00 5.60 1.50
AVERAGE VOLUME
5-Day 1183.40
10-Day 1273.70
30-Day 2122.87
1681		 379.66 385.05 356.48 331.89 11.28 1.09

09-Apr-21

388.90 -7 (-1.77%)

12-Apr-21

367.90 -21 (-5.4%)

13-Apr-21

370.30 2.4 (0.65%)

15-Apr-21

374.00 3.7 (1%)

16-Apr-21

379.60 5.6 (1.5%)
DELIVERY AVERAGES
3-Day 73.40%
5-Day 69.65%
8-Day 68.49%
62.94		 4.49 2.99 375.12
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 168.19 today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
 182.00 182.90 168.00 169.95 179.90 -9.95 -5.53
AVERAGE VOLUME
5-Day 107044.20
10-Day 95079.00
30-Day 70466.73
153718		 166.21 168.27 153.09 149.77 18.14 2.07

09-Apr-21

177.70 -0.05 (-0.03%)

12-Apr-21

163.05 -14.65 (-8.24%)

13-Apr-21

168.15 5.1 (3.13%)

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)
DELIVERY AVERAGES
3-Day 34.91%
5-Day 33.09%
8-Day 32.78%
33.65		 2.16 1.44 172.96
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
 8.30 8.30 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
411 		7.86 7.70 8.14 7.97 38.1 0.63

09-Apr-21

7.94 -0.41 (-4.91%)

12-Apr-21

7.99 0.05 (0.63%)

13-Apr-21

8.38 0.39 (4.88%)

15-Apr-21

8.00 -0.38 (-4.53%)

16-Apr-21

8.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44		 0.08 0.08 8.29
Unison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unison Metals on BSE
 23.80 24.60 23.70 23.70 24.15 -0.45 -1.86
AVERAGE VOLUME
5-Day 2191.00
10-Day 1280.50
30-Day 640.93
1864		 37.76 43.12 48.54 48.04 - 0.48

09-Apr-21

24.65 0.45 (1.86%)

12-Apr-21

24.25 -0.4 (-1.62%)

13-Apr-21

24.60 0.35 (1.44%)

15-Apr-21

24.15 -0.45 (-1.83%)

16-Apr-21

23.70 -0.45 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.25 0.24 24.03
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
 38.05 40.70 38.05 38.85 38.50 0.35 0.91
AVERAGE VOLUME
5-Day 190261.00
10-Day 392376.50
30-Day 345797.90
123941		 34.78 33.33 29.04 27.24 22.85 1.92

09-Apr-21

40.75 -0.4 (-0.97%)

12-Apr-21

37.25 -3.5 (-8.59%)

13-Apr-21

38.70 1.45 (3.89%)

15-Apr-21

38.50 -0.2 (-0.52%)

16-Apr-21

38.85 0.35 (0.91%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.13%
8-Day 32.94%
35.79		 0.46 0.31 39.58
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Sellers in Uttam Galva on NSE
 7.25 7.32 6.97 7.32 7.05 0.27 3.83
AVERAGE VOLUME
5-Day 32715.00
10-Day 47267.90
30-Day 99743.67
11188		 7.25 7.37 7.13 7.01 - -0.02

09-Apr-21

7.94 0.37 (4.89%)

12-Apr-21

7.55 -0.39 (-4.91%)

13-Apr-21

7.19 -0.36 (-4.77%)

15-Apr-21

7.05 -0.14 (-1.95%)

16-Apr-21

7.32 0.27 (3.83%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99		 0.07 0.07 7.25
Vallabh Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
 8.13 8.96 8.13 8.90 8.55 0.35 4.09
AVERAGE VOLUME
5-Day 733.40
10-Day 477.10
30-Day 694.77
1680 		9.55 9.12 11.79 15.35 - 0.21

08-Apr-21

9.43 -0.49 (-4.94%)

09-Apr-21

9.00 -0.43 (-4.56%)

13-Apr-21

9.00 0 (0%)

15-Apr-21

8.55 -0.45 (-5%)

16-Apr-21

8.90 0.35 (4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 0.09 0.08 8.42
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
 159.35 172.00 155.75 167.05 155.60 11.45 7.36
AVERAGE VOLUME
5-Day 23931.00
10-Day 31350.10
30-Day 18565.87
38018		 151.47 145.24 111.76 99.56 31.64 1.64

09-Apr-21

152.40 0.65 (0.43%)

12-Apr-21

152.65 0.25 (0.16%)

13-Apr-21

149.40 -3.25 (-2.13%)

15-Apr-21

155.60 6.2 (4.15%)

16-Apr-21

167.05 11.45 (7.36%)
DELIVERY AVERAGES
3-Day 44.16%
5-Day 42.54%
8-Day 51.93%
49.66		 1.87 1.25 167.15
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 10.34 today.
 9.85 10.06 9.64 9.65 9.85 -0.20 -2.03
AVERAGE VOLUME
5-Day 4000.80
10-Day 4395.50
30-Day 11617.17
2623		 10.21 9.46 6.94 6.19 2.93 0.3

09-Apr-21

10.44 0.32 (3.16%)

12-Apr-21

9.74 -0.7 (-6.7%)

13-Apr-21

9.49 -0.25 (-2.57%)

15-Apr-21

9.85 0.36 (3.79%)

16-Apr-21

9.65 -0.2 (-2.03%)
DELIVERY AVERAGES
3-Day 82.62%
5-Day 77.18%
8-Day 74.75%
88.44		 0.11 0.09 9.69
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Sellers in Visa Steel on NSE
 6.23 6.46 6.05 6.30 6.36 -0.06 -0.94
AVERAGE VOLUME
5-Day 14261.80
10-Day 12552.10
30-Day 8329.97
7256		 6.79 6.66 6.46 6.25 - 2.07

09-Apr-21

7.41 0.35 (4.96%)

12-Apr-21

7.04 -0.37 (-4.99%)

13-Apr-21

6.69 -0.35 (-4.97%)

15-Apr-21

6.36 -0.33 (-4.93%)

16-Apr-21

6.30 -0.06 (-0.94%)
DELIVERY AVERAGES
3-Day 73.43%
5-Day 78.48%
8-Day 75.89%
87.64		 0.07 0.06 6.23
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
 13.65 14.73 13.65 13.77 13.90 -0.13 -0.94
AVERAGE VOLUME
5-Day 227475.80
10-Day 333526.40
30-Day 224371.83
145703		 12.30 11.32 10.55 10.21 - -7.61

09-Apr-21

16.18 0.02 (0.12%)

12-Apr-21

14.73 -1.45 (-8.96%)

13-Apr-21

14.66 -0.07 (-0.48%)

15-Apr-21

13.90 -0.76 (-5.18%)

16-Apr-21

13.77 -0.13 (-0.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62		 0.15 0.13 14.09
Zenith SP&I
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
 0.79 0.79 0.79 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 7264.40
10-Day 5769.40
30-Day 12957.70
3019		 0.75 0.82 0.71 0.67 - -0.04

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.73 0.03 (4.29%)

13-Apr-21

0.76 0.03 (4.11%)

15-Apr-21

0.76 0 (0%)

16-Apr-21

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100		 0.01 0.01 0.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.