Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
16.70 17.80 16.35 16.75 17.97 -1.22 -6.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
534718
13.97 13.10 12.63 11.74 - 0.54

08-Nov-19

16.08 0.36 (2.29%)

11-Nov-19

17.27 1.19 (7.4%)

13-Nov-19

17.97 0.7 (4.05%)

14-Nov-19

17.97 0 (0%)

15-Nov-19

16.75 -1.22 (-6.79%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 21.88%
8-Day 21.94%
21.30
0.22 0.14 16.88
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
100.00 103.80 96.65 100.40 98.85 1.55 1.57
AVERAGE VOLUME
5-Day 48247.00
10-Day 45136.50
30-Day 46898.03
28549
114.44 105.29 87.77 77.90 141.41 4.13

08-Nov-19

115.90 -2.9 (-2.44%)

11-Nov-19

115.75 -0.15 (-0.13%)

13-Nov-19

121.90 6.15 (5.31%)

14-Nov-19

98.85 -23.05 (-18.91%)

15-Nov-19

100.40 1.55 (1.57%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 45.35%
8-Day 44.86%
58.95
1.19 0.79 98.45
Adhunik Metalik
Add to

ACTIONS

  • Only Buyers in Adhunik Metalik on NSE
  • Only Buyers in Adhunik Metalik on NSE
0.52 0.52 0.50 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 7732.80
10-Day 5022.30
30-Day 3805.37
22483
0.69 0.85 1.60 1.69 - -0

05-Nov-19

0.53 0.01 (1.92%)

07-Nov-19

0.53 0 (0%)

08-Nov-19

0.51 -0.02 (-3.77%)

13-Nov-19

0.50 -0.01 (-1.96%)

15-Nov-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.01 0.00 0.51
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
2.63 2.63 2.63 2.63 2.76 -0.13 -4.71
AVERAGE VOLUME
5-Day 120.00
10-Day 104.00
30-Day 5009.47
200
3.85 4.76 5.74 5.95 3.81 0.15

07-Nov-19

2.96 -0.15 (-4.82%)

11-Nov-19

2.96 0 (0%)

13-Nov-19

2.90 -0.06 (-2.03%)

14-Nov-19

2.76 -0.14 (-4.83%)

15-Nov-19

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.63
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Aug 22, 2019||Announcement date: Jul 23, 2019
11.60 11.60 11.60 11.60 11.05 0.55 4.98
AVERAGE VOLUME
5-Day 230.00
10-Day 235.10
30-Day 203.07
299
12.20 13.73 21.86 22.04 6.67 0.18

29-Oct-19

11.50 0 (0%)

05-Nov-19

11.00 -0.5 (-4.35%)

06-Nov-19

11.00 0 (0%)

11-Nov-19

11.05 0.05 (0.45%)

15-Nov-19

11.60 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.60
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
0.48 0.48 0.48 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 1383.00
10-Day 1401.50
30-Day 2309.30
68
0.45 0.45 0.47 0.53 - -0.01

06-Nov-19

0.40 0.01 (2.56%)

08-Nov-19

0.42 0.02 (5%)

11-Nov-19

0.44 0.02 (4.76%)

13-Nov-19

0.46 0.02 (4.55%)

15-Nov-19

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.48
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1501.50 1516.90 1486.95 1508.00 1491.25 16.75 1.12
AVERAGE VOLUME
5-Day 2077.80
10-Day 1276.40
30-Day 5104.90
383
1414.79 1376.93 1455.25 1401.16 39.08 3.77

08-Nov-19

1436.10 -18.35 (-1.26%)

11-Nov-19

1423.75 -12.35 (-0.86%)

13-Nov-19

1500.65 76.9 (5.4%)

14-Nov-19

1491.25 -9.4 (-0.63%)

15-Nov-19

1508.00 16.75 (1.12%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 72.68%
8-Day 79.89%
70.74
17.90 11.93 1504.15
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
25.35 25.40 25.25 25.40 25.25 0.15 0.59
AVERAGE VOLUME
5-Day 2441.40
10-Day 1251.90
30-Day 1362.30
1162
24.63 24.44 25.03 25.35 70.56 2.82

01-Nov-19

25.10 0.1 (0.4%)

04-Nov-19

26.35 1.25 (4.98%)

06-Nov-19

25.80 -0.55 (-2.09%)

13-Nov-19

25.25 -0.55 (-2.13%)

15-Nov-19

25.40 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 25.39
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel has hit 52wk low of Rs 4.02 on BSE
  • Ashirwad Steel has hit 52wk low of Rs 4.02 on BSE
4.02 4.02 4.02 4.02 4.23 -0.21 -4.96
AVERAGE VOLUME
5-Day 44.60
10-Day 58.50
30-Day 98.33
206
5.76 6.66 9.60 10.80 0.63 0.08

08-Nov-19

4.68 0 (0%)

11-Nov-19

4.45 -0.23 (-4.91%)

13-Nov-19

4.23 -0.22 (-4.94%)

14-Nov-19

4.23 0 (0%)

15-Nov-19

4.02 -0.21 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.02
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
  • Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
12.30 12.30 11.90 12.29 11.92 0.37 3.10
AVERAGE VOLUME
5-Day 558.60
10-Day 4788.90
30-Day 3090.50
34
11.22 11.69 14.69 16.13 - -0.34

08-Nov-19

11.21 0.13 (1.17%)

11-Nov-19

11.62 0.41 (3.66%)

13-Nov-19

11.82 0.2 (1.72%)

14-Nov-19

11.92 0.1 (0.85%)

15-Nov-19

12.29 0.37 (3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.07%
8-Day 76.58%
100
0.14 0.10 12.21
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
250.00 253.75 243.10 249.00 243.05 5.95 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
252
262.62 259.97 270.58 284.61 5.5 1.2

08-Nov-19

257.15 -2.85 (-1.1%)

11-Nov-19

258.55 1.4 (0.54%)

13-Nov-19

256.55 -2 (-0.77%)

14-Nov-19

243.05 -13.5 (-5.26%)

15-Nov-19

249.00 5.95 (2.45%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 80.19%
8-Day 77.36%
87.30
2.92 1.94 250.35
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Sellers in Bihar Sponge on BSE
0.57 0.57 0.53 0.54 0.55 -0.01 -1.82
AVERAGE VOLUME
5-Day 5540.00
10-Day 3915.90
30-Day 3350.90
4223
0.54 0.59 0.79 0.84 - -0.06

08-Nov-19

0.57 0.02 (3.64%)

11-Nov-19

0.59 0.02 (3.51%)

13-Nov-19

0.57 -0.02 (-3.39%)

14-Nov-19

0.55 -0.02 (-3.51%)

15-Nov-19

0.54 -0.01 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 139.70 today.
  • Electrotherm closes below 50-Day Moving Average of 139.94 today.
144.00 144.80 140.15 141.00 138.00 3.00 2.17
AVERAGE VOLUME
5-Day 3426.20
10-Day 9627.40
30-Day 11182.80
1245
134.84 139.72 199.66 191.24 0.96 -0.16

08-Nov-19

141.10 0.1 (0.07%)

11-Nov-19

139.05 -2.05 (-1.45%)

13-Nov-19

142.55 3.5 (2.52%)

14-Nov-19

138.00 -4.55 (-3.19%)

15-Nov-19

141.00 3 (2.17%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 75.75%
8-Day 69.67%
58.37
1.45 1.31 141.62
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 19.93 today.
19.60 19.60 19.50 19.50 19.60 -0.10 -0.51
AVERAGE VOLUME
5-Day 7803.00
10-Day 5549.30
30-Day 3022.77
2100
20.20 20.61 29.04 29.87 6.87 0.72

08-Nov-19

19.75 0.05 (0.25%)

11-Nov-19

19.00 -0.75 (-3.8%)

13-Nov-19

19.60 0.6 (3.16%)

14-Nov-19

19.60 0 (0%)

15-Nov-19

19.50 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 91.57%
8-Day 91.00%
93.94
0.24 0.16 19.59
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
  • Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
26.70 26.70 25.60 25.80 26.45 -0.65 -2.46
AVERAGE VOLUME
5-Day 2202.40
10-Day 1897.10
30-Day 1254.73
535
26.87 28.23 35.76 39.10 7.15 0.44

08-Nov-19

26.20 -0.8 (-2.96%)

11-Nov-19

27.25 1.05 (4.01%)

13-Nov-19

27.20 -0.05 (-0.18%)

14-Nov-19

26.45 -0.75 (-2.76%)

15-Nov-19

25.80 -0.65 (-2.46%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 75.66%
8-Day 75.62%
66.17
0.32 0.21 25.74
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
136.05 141.45 130.00 139.45 138.55 0.90 0.65
AVERAGE VOLUME
5-Day 5085.80
10-Day 7938.30
30-Day 7084.90
4083
141.33 144.77 185.91 200.41 2.9 0.46

08-Nov-19

147.05 -5.95 (-3.89%)

11-Nov-19

147.15 0.1 (0.07%)

13-Nov-19

141.65 -5.5 (-3.74%)

14-Nov-19

138.55 -3.1 (-2.19%)

15-Nov-19

139.45 0.9 (0.65%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 60.41%
8-Day 57.80%
60.74
1.66 1.11 137.56
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 45.40 on NSE
  • Good Luck closes above 30-Day Moving Average of 52.62 today.
52.25 52.25 47.00 48.35 54.85 -6.50 -11.85
AVERAGE VOLUME
5-Day 5531.20
10-Day 3341.10
30-Day 2842.40
10528
52.49 54.49 59.42 61.22 3.62 0.39

08-Nov-19

54.90 0.6 (1.1%)

11-Nov-19

53.70 -1.2 (-2.19%)

13-Nov-19

52.25 -1.45 (-2.7%)

14-Nov-19

54.85 2.6 (4.98%)

15-Nov-19

48.35 -6.5 (-11.85%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.88%
8-Day 65.81%
52.81
0.66 0.44 49.70
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day,50-Day Moving Average today.
189.00 190.10 187.05 187.75 188.45 -0.70 -0.37
AVERAGE VOLUME
5-Day 338762.40
10-Day 468997.80
30-Day 355695.93
139596
189.48 190.85 194.66 196.37 72.21 0.87

08-Nov-19

204.00 -1.35 (-0.66%)

11-Nov-19

200.40 -3.6 (-1.76%)

13-Nov-19

193.20 -7.2 (-3.59%)

14-Nov-19

188.45 -4.75 (-2.46%)

15-Nov-19

187.75 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 30.64%
8-Day 37.41%
23.00
2.07 1.70 188.54
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
55.00 55.00 53.25 53.25 61.00 -7.75 -12.70
AVERAGE VOLUME
5-Day 669.80
10-Day 806.20
30-Day 1642.23
400
53.16 50.59 50.13 47.77 5.15 1.19

08-Nov-19

57.00 -2.35 (-3.96%)

11-Nov-19

54.25 -2.75 (-4.82%)

13-Nov-19

57.00 2.75 (5.07%)

14-Nov-19

61.00 4 (7.02%)

15-Nov-19

53.25 -7.75 (-12.7%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 55.40%
8-Day 57.62%
53.84
0.73 0.49 54.56
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.54 0.54 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 28214.80
10-Day 65939.60
30-Day 66019.63
10088
0.49 0.52 0.73 0.84 - 0.12

08-Nov-19

0.57 -0.01 (-1.72%)

11-Nov-19

0.56 -0.01 (-1.75%)

13-Nov-19

0.54 -0.02 (-3.57%)

14-Nov-19

0.54 0 (0%)

15-Nov-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.65%
100
0.01 0.01 0.53
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
19.75 19.75 19.70 19.70 19.15 0.55 2.87
AVERAGE VOLUME
5-Day 83.60
10-Day 116.80
30-Day 397.57
200
15.58 14.60 17.85 20.66 23.18 0.19

29-Oct-19

17.59 0.83 (4.95%)

30-Oct-19

17.58 -0.01 (-0.06%)

08-Nov-19

18.25 0.67 (3.81%)

11-Nov-19

19.15 0.9 (4.93%)

15-Nov-19

19.70 0.55 (2.87%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 76.08%
8-Day 0.00%
50.00
0.20 0.18 19.72
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 3.99 today.
3.90 4.11 3.87 4.11 3.95 0.16 4.05
AVERAGE VOLUME
5-Day 5223.00
10-Day 6058.60
30-Day 9894.17
2281
4.02 4.22 5.59 6.02 - -0.07

08-Nov-19

4.00 -0.02 (-0.5%)

11-Nov-19

4.22 0.22 (5.5%)

13-Nov-19

4.02 -0.2 (-4.74%)

14-Nov-19

3.95 -0.07 (-1.74%)

15-Nov-19

4.11 0.16 (4.05%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 82.22%
8-Day 82.29%
66.56
0.05 0.03 4.04
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 19.24 today.
19.00 20.20 19.00 20.00 20.80 -0.80 -3.85
AVERAGE VOLUME
5-Day 1270.00
10-Day 1235.70
30-Day 1905.43
800
19.73 19.03 24.22 22.53 - -0.14

08-Nov-19

20.10 -0.3 (-1.47%)

11-Nov-19

21.35 1.25 (6.22%)

13-Nov-19

20.70 -0.65 (-3.04%)

14-Nov-19

20.80 0.1 (0.48%)

15-Nov-19

20.00 -0.8 (-3.85%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 60.28%
8-Day 59.45%
85.34
0.23 0.19 19.51
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 97.66 today.
98.50 101.85 96.10 99.25 97.85 1.40 1.43
AVERAGE VOLUME
5-Day 260478.00
10-Day 389344.30
30-Day 251167.73
405643
86.28 85.72 96.08 97.30 91.06 1.72

08-Nov-19

101.05 -4.8 (-4.53%)

11-Nov-19

99.20 -1.85 (-1.83%)

13-Nov-19

97.50 -1.7 (-1.71%)

14-Nov-19

97.85 0.35 (0.36%)

15-Nov-19

99.25 1.4 (1.43%)

DELIVERY AVERAGES
3-Day 17.13%
5-Day 20.57%
8-Day 19.58%
14.85
1.17 0.78 99.14
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
3.73 3.75 3.51 3.69 3.69 0.00 0.00
AVERAGE VOLUME
5-Day 8801.00
10-Day 7776.80
30-Day 14683.43
8501
3.91 4.07 4.64 4.67 - 0.34

08-Nov-19

4.12 0.19 (4.83%)

11-Nov-19

3.92 -0.2 (-4.85%)

13-Nov-19

3.73 -0.19 (-4.85%)

14-Nov-19

3.69 -0.04 (-1.07%)

15-Nov-19

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 88.02%
8-Day 86.18%
76.84
0.04 0.04 3.65
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
69.90 70.95 68.20 68.85 69.35 -0.50 -0.72
AVERAGE VOLUME
5-Day 67970.60
10-Day 48668.00
30-Day 25758.93
21266
66.35 66.98 74.00 77.06 5.66 1.07

08-Nov-19

69.20 -0.4 (-0.57%)

11-Nov-19

69.75 0.55 (0.79%)

13-Nov-19

71.05 1.3 (1.86%)

14-Nov-19

69.35 -1.7 (-2.39%)

15-Nov-19

68.85 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 47.70%
8-Day 50.09%
55.79
0.83 0.56 69.42
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 80.80 today.
  • Jindal Saw closes above 50-Day Moving Average of 81.77 today.
81.70 82.40 80.20 80.40 81.85 -1.45 -1.77
AVERAGE VOLUME
5-Day 51969.40
10-Day 63918.60
30-Day 53505.73
27622
84.61 82.02 79.75 80.78 3.42 0.4

08-Nov-19

85.85 -0.1 (-0.12%)

11-Nov-19

84.05 -1.8 (-2.1%)

13-Nov-19

81.75 -2.3 (-2.74%)

14-Nov-19

81.85 0.1 (0.12%)

15-Nov-19

80.40 -1.45 (-1.77%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 40.81%
8-Day 42.12%
46.43
0.98 0.66 81.01
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
36.85 36.90 35.55 35.90 36.50 -0.60 -1.64
AVERAGE VOLUME
5-Day 64249.20
10-Day 74190.50
30-Day 39379.40
25795
34.86 34.67 34.41 34.31 8.61 0.71

08-Nov-19

35.30 -0.95 (-2.62%)

11-Nov-19

37.30 2 (5.67%)

13-Nov-19

36.60 -0.7 (-1.88%)

14-Nov-19

36.50 -0.1 (-0.27%)

15-Nov-19

35.90 -0.6 (-1.64%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 45.71%
8-Day 48.66%
49.06
0.44 0.29 36.07
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day,200-Day Moving Average today.
  • Jindal Steel Bulk Deal on NSE on Nov-07||Client: SURJECTIVE RESEARCH CAPITAL LLP||Tran: Buy||Qty: 5424258||Traded@ 143.99||Close@ 148.60
141.60 145.80 139.95 143.65 139.75 3.90 2.79
AVERAGE VOLUME
5-Day 1784404.80
10-Day 2586472.10
30-Day 1925718.83
1515256
115.01 110.13 135.10 139.46 - 0.65

08-Nov-19

144.55 -4.15 (-2.79%)

11-Nov-19

150.80 6.25 (4.32%)

13-Nov-19

142.05 -8.75 (-5.8%)

14-Nov-19

139.75 -2.3 (-1.62%)

15-Nov-19

143.65 3.9 (2.79%)

DELIVERY AVERAGES
3-Day 8.82%
5-Day 8.00%
8-Day 9.47%
8.49
1.54 1.26 142.67
JSW Steel
Add to
245.85 250.00 242.40 244.70 245.85 -1.15 -0.47
AVERAGE VOLUME
5-Day 241746.00
10-Day 374521.70
30-Day 466525.90
217979
229.77 227.89 252.74 259.65 7.42 1.69

08-Nov-19

250.00 -2.6 (-1.03%)

11-Nov-19

251.85 1.85 (0.74%)

13-Nov-19

248.55 -3.3 (-1.31%)

14-Nov-19

245.85 -2.7 (-1.09%)

15-Nov-19

244.70 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 15.67%
8-Day 12.63%
14.94
2.70 2.21 246.08
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
94.90 98.95 92.10 96.10 92.90 3.20 3.44
AVERAGE VOLUME
5-Day 6653.00
10-Day 4656.60
30-Day 3118.30
6263
82.16 81.93 107.81 115.51 8.11 2.53

08-Nov-19

82.85 -2.15 (-2.53%)

11-Nov-19

86.50 3.65 (4.41%)

13-Nov-19

89.60 3.1 (3.58%)

14-Nov-19

92.90 3.3 (3.68%)

15-Nov-19

96.10 3.2 (3.44%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 45.20%
8-Day 55.03%
59.60
1.11 0.74 95.74
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
215.50 224.00 213.45 218.20 214.05 4.15 1.94
AVERAGE VOLUME
5-Day 10144.00
10-Day 22706.00
30-Day 11624.07
11406
196.32 193.23 198.29 199.47 6.06 1.07

08-Nov-19

222.35 -2.45 (-1.09%)

11-Nov-19

216.70 -5.65 (-2.54%)

13-Nov-19

211.25 -5.45 (-2.51%)

14-Nov-19

214.05 2.8 (1.33%)

15-Nov-19

218.20 4.15 (1.94%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 56.42%
8-Day 53.78%
60.38
2.57 1.71 215.82
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 105.22 today.
100.00 102.35 98.30 102.10 102.40 -0.30 -0.29
AVERAGE VOLUME
5-Day 1143.00
10-Day 1001.60
30-Day 910.30
744
103.04 104.10 135.32 142.42 11.31 1.49

08-Nov-19

107.15 0.85 (0.8%)

11-Nov-19

107.55 0.4 (0.37%)

13-Nov-19

100.10 -7.45 (-6.93%)

14-Nov-19

102.40 2.3 (2.3%)

15-Nov-19

102.10 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 75.15%
8-Day 68.24%
74.11
1.13 0.92 101.95
KIOCL
Add to

ACTIONS

  • KIOCL closes below 30-Day,50-Day Moving Average today.
119.00 122.50 119.00 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day 6159.80
10-Day 4491.10
30-Day 3038.77
3980
121.35 122.55 125.63 128.38 85.94 3.73

08-Nov-19

132.15 2.95 (2.28%)

11-Nov-19

131.25 -0.9 (-0.68%)

13-Nov-19

122.90 -8.35 (-6.36%)

14-Nov-19

119.80 -3.1 (-2.52%)

15-Nov-19

119.45 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 46.47%
8-Day 49.86%
75.28
1.44 0.96 120.10
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
  • Only Buyers in Kridhan Infra on NSE
5.75 5.81 5.50 5.75 5.54 0.21 3.79
AVERAGE VOLUME
5-Day 54556.00
10-Day 65676.40
30-Day 32674.97
10768
5.95 7.46 16.54 22.05 - 0.38

08-Nov-19

5.12 -0.04 (-0.78%)

11-Nov-19

5.37 0.25 (4.88%)

13-Nov-19

5.57 0.2 (3.72%)

14-Nov-19

5.54 -0.03 (-0.54%)

15-Nov-19

5.75 0.21 (3.79%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 72.75%
8-Day 74.26%
74.42
0.06 0.05 5.71
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.50 on BSE
37.00 37.00 37.00 37.00 35.45 1.55 4.37
AVERAGE VOLUME
5-Day 24.40
10-Day 25.40
30-Day 101.77
5
32.60 36.36 36.92 35.11 - 1.99

08-Nov-19

34.05 -1.75 (-4.89%)

11-Nov-19

32.35 -1.7 (-4.99%)

13-Nov-19

33.90 1.55 (4.79%)

14-Nov-19

35.45 1.55 (4.57%)

15-Nov-19

37.00 1.55 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 37.00
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
8.40 8.97 8.25 8.92 8.40 0.52 6.19
AVERAGE VOLUME
5-Day 11079.80
10-Day 10687.90
30-Day 7703.60
15116
9.26 9.73 9.99 10.56 11.74 1.85

08-Nov-19

8.91 -0.09 (-1%)

11-Nov-19

8.76 -0.15 (-1.68%)

13-Nov-19

8.67 -0.09 (-1.03%)

14-Nov-19

8.40 -0.27 (-3.11%)

15-Nov-19

8.92 0.52 (6.19%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 81.05%
8-Day 81.00%
88.40
0.10 0.07 8.54
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
113.95 113.95 104.50 110.90 109.95 0.95 0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
13043
104.35 101.73 101.32 120.76 33.2 3.33

08-Nov-19

111.50 -5.45 (-4.66%)

11-Nov-19

107.00 -4.5 (-4.04%)

13-Nov-19

109.00 2 (1.87%)

14-Nov-19

109.95 0.95 (0.87%)

15-Nov-19

110.90 0.95 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 111.90
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 374.46 today.
385.50 394.00 376.60 380.50 384.40 -3.90 -1.01
AVERAGE VOLUME
5-Day 3750.40
10-Day 2213.80
30-Day 1454.07
3685
365.05 374.96 417.24 430.95 7.06 0.8

08-Nov-19

370.50 0.25 (0.07%)

11-Nov-19

371.30 0.8 (0.22%)

13-Nov-19

363.75 -7.55 (-2.03%)

14-Nov-19

384.40 20.65 (5.68%)

15-Nov-19

380.50 -3.9 (-1.01%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.67%
8-Day 37.96%
55.63
4.61 3.08 385.19
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 150-Day Moving Average of 151.43 today.
151.00 156.40 147.00 153.60 150.30 3.30 2.20
AVERAGE VOLUME
5-Day 10392.00
10-Day 7389.60
30-Day 8725.00
8013
149.18 137.92 152.14 148.87 42.43 3

08-Nov-19

155.50 2.35 (1.53%)

11-Nov-19

155.50 0 (0%)

13-Nov-19

162.10 6.6 (4.24%)

14-Nov-19

150.30 -11.8 (-7.28%)

15-Nov-19

153.60 3.3 (2.2%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 55.29%
8-Day 63.14%
66.21
1.65 1.35 152.84
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 4.00 today.
  • Manaksia Coated closes above 50-Day Moving Average of 4.00 today.
4.02 4.02 4.02 4.02 3.83 0.19 4.96
AVERAGE VOLUME
5-Day 667.60
10-Day 1192.30
30-Day 1203.30
550
4.06 3.98 4.81 5.32 4.96 0.29

08-Nov-19

4.00 -0.03 (-0.74%)

11-Nov-19

3.84 -0.16 (-4%)

13-Nov-19

3.84 0 (0%)

14-Nov-19

3.83 -0.01 (-0.26%)

15-Nov-19

4.02 0.19 (4.96%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 66.74%
8-Day 76.68%
100
0.04 0.04 4.02
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 10.68 today.
9.41 10.96 9.41 10.00 10.43 -0.43 -4.12
AVERAGE VOLUME
5-Day 279.60
10-Day 1369.00
30-Day 1568.00
61
10.74 11.18 15.31 16.33 9.8 0.35

08-Nov-19

10.92 0.32 (3.02%)

11-Nov-19

10.33 -0.59 (-5.4%)

13-Nov-19

10.98 0.65 (6.29%)

14-Nov-19

10.43 -0.55 (-5.01%)

15-Nov-19

10.00 -0.43 (-4.12%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 81.32%
8-Day 78.38%
75.38
0.13 0.08 9.73
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Buyers in Metkore Alloys on BSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 2331.80
10-Day 2518.50
30-Day 3484.27
760
0.34 0.42 0.96 1.18 - 0.35

07-Nov-19

0.27 0 (0%)

08-Nov-19

0.27 0 (0%)

13-Nov-19

0.26 -0.01 (-3.7%)

14-Nov-19

0.27 0.01 (3.85%)

15-Nov-19

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.28
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
6.18 6.18 6.18 6.18 6.50 -0.32 -4.92
AVERAGE VOLUME
5-Day 768.80
10-Day 1985.20
30-Day 2333.50
1765
6.50 6.39 9.41 10.77 - 0.13

08-Nov-19

6.68 0.31 (4.87%)

11-Nov-19

7.00 0.32 (4.79%)

13-Nov-19

6.65 -0.35 (-5%)

14-Nov-19

6.50 -0.15 (-2.26%)

15-Nov-19

6.18 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.18
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
171.70 173.80 167.15 169.10 170.50 -1.40 -0.82
AVERAGE VOLUME
5-Day 116993.20
10-Day 170904.70
30-Day 82627.93
42969
143.50 136.57 128.91 128.28 20.3 3.79

08-Nov-19

172.65 0.5 (0.29%)

11-Nov-19

170.65 -2 (-1.16%)

13-Nov-19

174.25 3.6 (2.11%)

14-Nov-19

170.50 -3.75 (-2.15%)

15-Nov-19

169.10 -1.4 (-0.82%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 34.01%
8-Day 34.85%
30.16
2.05 1.36 169.47
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
11.40 11.40 9.83 9.87 9.95 -0.08 -0.80
AVERAGE VOLUME
5-Day 29967.20
10-Day 32358.00
30-Day 21077.70
18746
9.98 11.31 17.15 20.59 - 0.32

08-Nov-19

9.93 -0.02 (-0.2%)

11-Nov-19

10.03 0.1 (1.01%)

13-Nov-19

9.91 -0.12 (-1.2%)

14-Nov-19

9.95 0.04 (0.4%)

15-Nov-19

9.87 -0.08 (-0.8%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 81.23%
8-Day 84.24%
75.20
0.12 0.08 9.96
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
  • Only Sellers in MSP Steel on NSE
6.06 6.06 6.06 6.06 6.37 -0.31 -4.87
AVERAGE VOLUME
5-Day 257.80
10-Day 1073.40
30-Day 869.67
21
5.28 5.39 8.36 9.41 - 0.65

07-Nov-19

5.52 0 (0%)

08-Nov-19

5.79 0.27 (4.89%)

11-Nov-19

6.07 0.28 (4.84%)

13-Nov-19

6.37 0.3 (4.94%)

15-Nov-19

6.06 -0.31 (-4.87%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 84.70%
8-Day 84.83%
100
0.07 0.06 6.06
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 33.16 today.
  • Mukand closes above 50-Day Moving Average of 33.16 today.
30.60 33.85 30.40 30.85 31.70 -0.85 -2.68
AVERAGE VOLUME
5-Day 4459.00
10-Day 3734.30
30-Day 3529.47
4355
31.51 32.92 40.60 43.77 - 0.41

08-Nov-19

31.90 -1.7 (-5.06%)

11-Nov-19

33.25 1.35 (4.23%)

13-Nov-19

31.90 -1.35 (-4.06%)

14-Nov-19

31.70 -0.2 (-0.63%)

15-Nov-19

30.85 -0.85 (-2.68%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 61.26%
8-Day 69.32%
74.51
0.35 0.29 30.97
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 21.30 on BSE
23.15 25.55 23.15 25.55 24.35 1.20 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1767
27.49 27.72 33.31 36.81 - 0.66

06-Nov-19

22.40 -1.15 (-4.88%)

08-Nov-19

22.10 -0.3 (-1.34%)

11-Nov-19

23.20 1.1 (4.98%)

13-Nov-19

24.35 1.15 (4.96%)

15-Nov-19

25.55 1.2 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.80%
8-Day 79.26%
100
0.26 0.23 25.54
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
43.90 46.60 42.50 44.25 39.90 4.35 10.90
AVERAGE VOLUME
5-Day 10607.20
10-Day 7948.10
30-Day 8038.37
31089
40.11 41.32 50.00 55.22 14.85 0.97

08-Nov-19

42.30 -1.45 (-3.31%)

11-Nov-19

41.15 -1.15 (-2.72%)

13-Nov-19

39.65 -1.5 (-3.65%)

14-Nov-19

39.90 0.25 (0.63%)

15-Nov-19

44.25 4.35 (10.9%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 28.37%
8-Day 32.32%
22.77
0.48 0.32 44.65
NMDC
Add to

ACTIONS

  • Hold NMDC; target of Rs 110: ICICI Direct
  • NMDC closes below 200-Day Moving Average of 100.66 today.
98.70 100.40 97.80 99.50 98.50 1.00 1.02
AVERAGE VOLUME
5-Day 378739.60
10-Day 366938.40
30-Day 490846.13
162923
103.82 96.49 100.86 100.67 6.2 1.17

08-Nov-19

103.80 -3.7 (-3.44%)

11-Nov-19

103.80 0 (0%)

13-Nov-19

100.75 -3.05 (-2.94%)

14-Nov-19

98.50 -2.25 (-2.23%)

15-Nov-19

99.50 1 (1.02%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 20.96%
8-Day 23.64%
17.15
1.08 0.89 99.03
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.75 on BSE
2.75 2.76 2.75 2.76 2.75 0.01 0.36
AVERAGE VOLUME
5-Day 159.20
10-Day 173.00
30-Day 226.93
293
3.24 3.84 5.17 5.14 - 0.33

08-Nov-19

2.80 0 (0%)

11-Nov-19

2.75 -0.05 (-1.79%)

13-Nov-19

2.62 -0.13 (-4.73%)

14-Nov-19

2.75 0.13 (4.96%)

15-Nov-19

2.76 0.01 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.75
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
4.23 4.23 4.00 4.02 4.06 -0.04 -0.99
AVERAGE VOLUME
5-Day 2003.00
10-Day 4638.30
30-Day 5776.03
2955
4.50 4.82 5.65 4.84 - -0.19

08-Nov-19

4.50 -0.15 (-3.23%)

11-Nov-19

4.37 -0.13 (-2.89%)

13-Nov-19

4.25 -0.12 (-2.75%)

14-Nov-19

4.06 -0.19 (-4.47%)

15-Nov-19

4.02 -0.04 (-0.99%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 78.12%
8-Day 82.06%
61.14
0.04 0.04 4.04
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
6.15 6.60 5.90 6.03 6.15 -0.12 -1.95
AVERAGE VOLUME
5-Day 2915.20
10-Day 2658.80
30-Day 2047.70
3598
6.59 6.85 9.11 10.35 - 0.71

08-Nov-19

6.60 0.28 (4.43%)

11-Nov-19

6.50 -0.1 (-1.52%)

13-Nov-19

6.10 -0.4 (-6.15%)

14-Nov-19

6.15 0.05 (0.82%)

15-Nov-19

6.03 -0.12 (-1.95%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 81.77%
8-Day 81.94%
93.89
0.07 0.06 6.34
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1276.00 1320.10 1217.50 1228.55 1317.95 -89.40 -6.78
AVERAGE VOLUME
5-Day 6287.40
10-Day 13203.40
30-Day 7817.17
6724
1041.19 910.33 804.69 809.08 - 5.46

08-Nov-19

1445.85 7.9 (0.55%)

11-Nov-19

1468.55 22.7 (1.57%)

13-Nov-19

1455.60 -12.95 (-0.88%)

14-Nov-19

1317.95 -137.65 (-9.46%)

15-Nov-19

1228.55 -89.4 (-6.78%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.04%
8-Day 21.93%
33.52
14.50 11.86 1262.15
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 22.35 on BSE
22.10 22.10 22.10 22.10 23.00 -0.90 -3.91
AVERAGE VOLUME
5-Day 1439.40
10-Day 1212.20
30-Day 1121.00
1
25.81 26.64 31.76 35.65 - 0.34

08-Nov-19

24.25 -0.7 (-2.81%)

11-Nov-19

23.75 -0.5 (-2.06%)

13-Nov-19

23.50 -0.25 (-1.05%)

14-Nov-19

23.00 -0.5 (-2.13%)

15-Nov-19

22.10 -0.9 (-3.91%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 90.82%
8-Day 89.42%
100
0.24 0.22 22.10
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 1.61 on BSE
0.34 0.34 0.34 0.34 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 1220.20
10-Day 840.20
30-Day 533.10
200
0.51 0.78 5.58 10.38 - 0.02

05-Nov-19

0.37 0.01 (2.78%)

11-Nov-19

0.36 -0.01 (-2.7%)

13-Nov-19

0.35 -0.01 (-2.78%)

14-Nov-19

0.34 -0.01 (-2.86%)

15-Nov-19

0.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
28.10 29.20 27.15 27.40 27.75 -0.35 -1.26
AVERAGE VOLUME
5-Day 47314.00
10-Day 59810.90
30-Day 28175.17
75391
26.59 26.98 30.77 32.01 5.58 0.63

08-Nov-19

27.65 -1.5 (-5.15%)

11-Nov-19

27.85 0.2 (0.72%)

13-Nov-19

28.15 0.3 (1.08%)

14-Nov-19

27.75 -0.4 (-1.42%)

15-Nov-19

27.40 -0.35 (-1.26%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 51.50%
8-Day 41.70%
45.12
0.33 0.22 27.77
Pradhin
Add to

ACTIONS

  • Pradhin AGM on Aug 29, 2019||Announcement date: Jul 29, 2019
58.00 58.00 57.95 57.95 61.00 -3.05 -5.00
AVERAGE VOLUME
5-Day 27.40
10-Day 16.20
30-Day 970.30
101
74.45 67.56 38.03 31.27 - 3.64

30-Aug-19

60.90 0 (0%)

06-Sep-19

57.90 -3 (-4.93%)

09-Sep-19

60.70 2.8 (4.84%)

23-Sep-19

61.00 0.3 (0.49%)

15-Nov-19

57.95 -3.05 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.58 57.95
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 49.03 today.
48.75 50.20 48.50 49.15 48.95 0.20 0.41
AVERAGE VOLUME
5-Day 92651.40
10-Day 113626.60
30-Day 71983.00
15823
46.77 49.06 58.30 65.95 2.49 0.29

08-Nov-19

51.80 -3.6 (-6.5%)

11-Nov-19

50.95 -0.85 (-1.64%)

13-Nov-19

49.60 -1.35 (-2.65%)

14-Nov-19

48.95 -0.65 (-1.31%)

15-Nov-19

49.15 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 58.61%
8-Day 49.02%
63.18
0.59 0.39 49.21
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
  • PSL has hit 52wk low of Rs 0.50 on NSE
0.62 0.62 0.62 0.62 0.62 0.00 0.00
AVERAGE VOLUME
5-Day 313.20
10-Day 2561.00
30-Day 5365.67
30
0.62 0.65 0.82 0.91 - -0

07-Nov-19

0.63 0.03 (5%)

08-Nov-19

0.66 0.03 (4.76%)

13-Nov-19

0.65 -0.01 (-1.52%)

14-Nov-19

0.62 -0.03 (-4.62%)

15-Nov-19

0.62 0 (0%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 79.78%
8-Day 76.00%
72.41
0.01 0.01 0.62
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
  • Ramsarup Ind has hit 52wk low of Rs 0.10 on NSE
0.51 0.51 0.51 0.51 0.53 -0.02 -3.77
AVERAGE VOLUME
5-Day 3813.20
10-Day 2064.90
30-Day 866.77
3
0.62 0.53 0.67 0.94 -0 -0

01-Nov-19

0.59 -0.03 (-4.84%)

04-Nov-19

0.57 -0.02 (-3.39%)

05-Nov-19

0.55 -0.02 (-3.51%)

06-Nov-19

0.53 -0.02 (-3.64%)

15-Nov-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.51
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
10.00 10.80 9.40 9.60 9.40 0.20 2.13
AVERAGE VOLUME
5-Day 5504.40
10-Day 5701.10
30-Day 3283.60
16752
9.30 9.47 10.83 11.72 8.21 0.2

07-Nov-19

9.40 -0.03 (-0.32%)

08-Nov-19

9.73 0.33 (3.51%)

11-Nov-19

9.53 -0.2 (-2.06%)

13-Nov-19

9.40 -0.13 (-1.36%)

15-Nov-19

9.60 0.2 (2.13%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 94.59%
8-Day 93.60%
100
0.11 0.08 9.49
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
5.12 5.12 5.12 5.12 5.13 -0.01 -0.19
AVERAGE VOLUME
5-Day 1176.80
10-Day 636.40
30-Day 298.80
100
8.18 10.34 12.36 12.33 0.08 -0.2

06-Nov-19

5.80 -0.3 (-4.92%)

07-Nov-19

5.53 -0.27 (-4.66%)

08-Nov-19

5.40 -0.13 (-2.35%)

14-Nov-19

5.13 -0.27 (-5%)

15-Nov-19

5.12 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 98.28%
8-Day 98.33%
100
0.05 0.05 5.12
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
29.70 29.70 29.70 29.70 31.25 -1.55 -4.96
AVERAGE VOLUME
5-Day 407.80
10-Day 205.60
30-Day 85.50
32
30.90 27.07 27.75 27.57 74.25 0.79

27-Oct-19

32.95 1.55 (4.94%)

01-Nov-19

34.55 1.6 (4.86%)

04-Nov-19

32.85 -1.7 (-4.92%)

06-Nov-19

31.25 -1.6 (-4.87%)

15-Nov-19

29.70 -1.55 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
0.33 0.30 29.70
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
22.85 22.85 21.15 22.00 21.85 0.15 0.69
AVERAGE VOLUME
5-Day 2861.20
10-Day 1950.10
30-Day 3192.90
846
22.68 24.99 29.99 32.24 11.34 1.39

08-Nov-19

22.00 -1.6 (-6.78%)

11-Nov-19

22.90 0.9 (4.09%)

13-Nov-19

22.80 -0.1 (-0.44%)

14-Nov-19

21.85 -0.95 (-4.17%)

15-Nov-19

22.00 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 70.34%
8-Day 72.71%
87.23
0.26 0.18 22.08
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
0.96 0.96 0.95 0.95 0.93 0.02 2.15
AVERAGE VOLUME
5-Day 6305.80
10-Day 6751.00
30-Day 4839.27
5384
0.85 0.81 1.27 1.49 - -0.01

08-Nov-19

0.91 0.02 (2.25%)

11-Nov-19

0.93 0.02 (2.2%)

13-Nov-19

0.97 0.04 (4.3%)

14-Nov-19

0.93 -0.04 (-4.12%)

15-Nov-19

0.95 0.02 (2.15%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.95
SAIL
Add to
36.75 37.45 36.10 36.35 37.30 -0.95 -2.55
AVERAGE VOLUME
5-Day 2038834.60
10-Day 2357401.70
30-Day 2285072.70
2014481
35.53 34.58 43.56 45.08 18.55 0.39

08-Nov-19

38.65 -1.3 (-3.25%)

11-Nov-19

39.60 0.95 (2.46%)

13-Nov-19

37.85 -1.75 (-4.42%)

14-Nov-19

37.30 -0.55 (-1.45%)

15-Nov-19

36.35 -0.95 (-2.55%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 9.92%
8-Day 9.01%
10.71
0.41 0.34 36.67
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 50-Day Moving Average of 2.73 today.
  • Only Buyers in SAL Steel on NSE
2.82 2.82 2.57 2.82 2.69 0.13 4.83
AVERAGE VOLUME
5-Day 3857.60
10-Day 3934.60
30-Day 5296.47
1114
2.63 2.74 3.50 3.99 - -18.8

08-Nov-19

2.54 -0.07 (-2.68%)

11-Nov-19

2.45 -0.09 (-3.54%)

13-Nov-19

2.57 0.12 (4.9%)

14-Nov-19

2.69 0.12 (4.67%)

15-Nov-19

2.82 0.13 (4.83%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.03 2.68
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
613.05 617.95 610.00 610.25 613.05 -2.80 -0.46
AVERAGE VOLUME
5-Day 4607.80
10-Day 6809.80
30-Day 4984.37
2746
633.64 660.97 763.67 808.34 3.96 0.8

08-Nov-19

635.30 -5.9 (-0.92%)

11-Nov-19

632.45 -2.85 (-0.45%)

13-Nov-19

613.10 -19.35 (-3.06%)

14-Nov-19

613.05 -0.05 (-0.01%)

15-Nov-19

610.25 -2.8 (-0.46%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.98%
8-Day 79.20%
95.05
7.36 4.90 611.67
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
178.55 178.95 175.05 175.95 177.30 -1.35 -0.76
AVERAGE VOLUME
5-Day 8032.20
10-Day 10173.20
30-Day 6954.50
1860
164.97 162.14 208.63 224.31 2.83 0.41

08-Nov-19

188.25 -2.45 (-1.28%)

11-Nov-19

189.20 0.95 (0.5%)

13-Nov-19

179.90 -9.3 (-4.92%)

14-Nov-19

177.30 -2.6 (-1.45%)

15-Nov-19

175.95 -1.35 (-0.76%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 49.89%
8-Day 46.27%
70.91
2.13 1.42 176.57
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
2.80 2.80 2.79 2.79 2.93 -0.14 -4.78
AVERAGE VOLUME
5-Day 11896.00
10-Day 15696.90
30-Day 6721.90
18525
4.14 5.67 6.64 7.25 - -0.04

08-Nov-19

3.04 -0.15 (-4.7%)

11-Nov-19

3.18 0.14 (4.61%)

13-Nov-19

3.08 -0.1 (-3.14%)

14-Nov-19

2.93 -0.15 (-4.87%)

15-Nov-19

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.03 0.03 2.79
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
21.40 24.00 20.35 22.35 21.40 0.95 4.44
AVERAGE VOLUME
5-Day 5623.20
10-Day 3767.10
30-Day 3226.70
8148
19.76 20.88 28.05 32.36 - 0.44

08-Nov-19

19.15 -1.25 (-6.13%)

11-Nov-19

19.00 -0.15 (-0.78%)

13-Nov-19

18.05 -0.95 (-5%)

14-Nov-19

21.40 3.35 (18.56%)

15-Nov-19

22.35 0.95 (4.44%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 87.71%
8-Day 84.74%
88.07
0.26 0.17 22.18
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.79 today.
  • Only Buyers in Shah Alloys on NSE
9.47 9.47 8.57 8.99 9.02 -0.03 -0.33
AVERAGE VOLUME
5-Day 1166.60
10-Day 949.70
30-Day 620.97
3643
9.50 9.41 12.66 14.32 1.88 -0.12

08-Nov-19

9.25 0.3 (3.35%)

11-Nov-19

8.87 -0.38 (-4.11%)

13-Nov-19

9.19 0.32 (3.61%)

14-Nov-19

9.02 -0.17 (-1.85%)

15-Nov-19

8.99 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 68.19%
8-Day 77.47%
51.52
0.09 0.09 8.94
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on BSE
330.80 341.30 327.00 328.95 325.05 3.90 1.20
AVERAGE VOLUME
5-Day 7647.00
10-Day 11623.50
30-Day 9957.77
13953
319.09 340.65 394.43 401.20 51.97 2.32

08-Nov-19

352.05 -6.5 (-1.81%)

11-Nov-19

350.95 -1.1 (-0.31%)

13-Nov-19

342.00 -8.95 (-2.55%)

14-Nov-19

325.05 -16.95 (-4.96%)

15-Nov-19

328.95 3.9 (1.2%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 34.97%
8-Day 32.66%
27.75
3.41 3.09 338.16
Shri Baj Alloys
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
20.75 20.75 20.75 20.75 19.20 1.55 8.07
AVERAGE VOLUME
5-Day 3755.00
10-Day 2614.10
30-Day 1500.53
10
19.78 19.89 18.69 18.50 29.64 0.49

08-Nov-19

21.90 1 (4.78%)

11-Nov-19

21.65 -0.25 (-1.14%)

13-Nov-19

19.00 -2.65 (-12.24%)

14-Nov-19

19.20 0.2 (1.05%)

15-Nov-19

20.75 1.55 (8.07%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 93.68%
8-Day 84.90%
100
0.23 0.15 20.75
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on BSE
0.20 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 11525.60
10-Day 9226.00
30-Day 4130.03
1
0.24 0.28 0.37 0.41 - -0.01

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

11-Nov-19

0.20 0 (0%)

13-Nov-19

0.20 0 (0%)

15-Nov-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.20
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
  • Steel Exchange closes above 150-Day,200-Day Moving Average today.
16.50 16.56 16.50 16.56 13.80 2.76 20.00
AVERAGE VOLUME
5-Day 13395.20
10-Day 8916.10
30-Day 5755.30
4655
11.14 11.24 12.68 13.26 - -0.9

08-Nov-19

11.13 -0.71 (-6%)

11-Nov-19

11.11 -0.02 (-0.18%)

13-Nov-19

11.50 0.39 (3.51%)

14-Nov-19

13.80 2.3 (20%)

15-Nov-19

16.56 2.76 (20%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 82.10%
8-Day 83.08%
70.86
0.17 0.11 16.55
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
2.25 2.25 2.25 2.25 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 318.20
10-Day 246.90
30-Day 520.20
501
2.42 2.71 3.11 3.12 - -0.03

04-Nov-19

2.25 0 (0%)

05-Nov-19

2.25 0 (0%)

06-Nov-19

2.25 0 (0%)

08-Nov-19

2.25 0 (0%)

15-Nov-19

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.25
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on NSE
  • Sujana Uni closes above 30-Day,50-Day Moving Average today.
0.20 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 5983.20
10-Day 6795.00
30-Day 3483.60
6000
0.19 0.20 0.25 0.29 -0 -0.01

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.20 0.01 (5.26%)

13-Nov-19

0.19 -0.01 (-5%)

14-Nov-19

0.20 0.01 (5.26%)

15-Nov-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.20
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
28.25 30.50 27.90 29.55 28.00 1.55 5.54
AVERAGE VOLUME
5-Day 69411.40
10-Day 48644.20
30-Day 36779.83
241642
26.40 27.54 33.94 37.17 9.12 0.57

08-Nov-19

27.85 -0.1 (-0.36%)

11-Nov-19

27.65 -0.2 (-0.72%)

13-Nov-19

28.80 1.15 (4.16%)

14-Nov-19

28.00 -0.8 (-2.78%)

15-Nov-19

29.55 1.55 (5.54%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 55.91%
8-Day 56.76%
62.81
0.34 0.22 28.57
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
321.00 331.00 321.00 330.10 321.00 9.10 2.83
AVERAGE VOLUME
5-Day 14765.00
10-Day 9296.20
30-Day 13509.23
8700
353.97 317.34 244.49 234.91 0 3.73

08-Nov-19

323.05 -6.95 (-2.11%)

11-Nov-19

321.00 -2.05 (-0.63%)

13-Nov-19

315.35 -5.65 (-1.76%)

14-Nov-19

321.00 5.65 (1.79%)

15-Nov-19

330.10 9.1 (2.83%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 94.32%
8-Day 95.98%
100
3.85 2.57 329.79
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
10.12 10.12 10.12 10.12 10.12 0.00 0.00
AVERAGE VOLUME
5-Day 795.40
10-Day 533.60
30-Day 390.60
30
13.05 14.25 22.31 26.55 3.43 0.29

30-Oct-19

11.45 -0.6 (-4.98%)

08-Nov-19

10.88 -0.57 (-4.98%)

11-Nov-19

10.36 -0.52 (-4.78%)

13-Nov-19

10.12 -0.24 (-2.32%)

15-Nov-19

10.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.12
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 150-Day Moving Average of 577.38 today.
  • Tata Metaliks closes above 150-Day Moving Average of 577.96 today.
561.00 579.30 561.00 573.75 571.60 2.15 0.38
AVERAGE VOLUME
5-Day 2322.20
10-Day 3797.20
30-Day 4264.03
1114
568.46 558.16 576.43 586.25 10.96 2.1

08-Nov-19

570.45 -20.95 (-3.54%)

11-Nov-19

571.25 0.8 (0.14%)

13-Nov-19

579.85 8.6 (1.51%)

14-Nov-19

571.60 -8.25 (-1.42%)

15-Nov-19

573.75 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 55.55%
8-Day 57.05%
43.86
6.86 4.57 574.13
Tata Steel
Add to
392.50 403.00 390.65 394.40 391.95 2.45 0.63
AVERAGE VOLUME
5-Day 826797.40
10-Day 1148712.40
30-Day 966710.23
679318
369.02 364.45 435.52 450.32 4.3 0.63

08-Nov-19

397.80 -5.35 (-1.33%)

11-Nov-19

401.45 3.65 (0.92%)

13-Nov-19

396.85 -4.6 (-1.15%)

14-Nov-19

391.95 -4.9 (-1.23%)

15-Nov-19

394.40 2.45 (0.63%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.73%
8-Day 43.24%
49.12
4.31 3.53 396.52
Tata Steel BSL
Add to
25.00 25.45 24.60 24.90 24.70 0.20 0.81
AVERAGE VOLUME
5-Day 70869.20
10-Day 90342.90
30-Day 83664.60
95360
23.22 22.88 27.06 27.63 - 2.68

08-Nov-19

25.10 -0.35 (-1.38%)

11-Nov-19

25.35 0.25 (1%)

13-Nov-19

24.95 -0.4 (-1.58%)

14-Nov-19

24.70 -0.25 (-1%)

15-Nov-19

24.90 0.2 (0.81%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 39.00%
8-Day 36.86%
61.20
0.30 0.20 24.97
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
387.95 389.50 380.65 382.40 386.90 -4.50 -1.16
AVERAGE VOLUME
5-Day 1923.00
10-Day 2291.40
30-Day 2541.47
1986
398.65 407.97 503.07 533.91 - 0.67

08-Nov-19

402.65 -1.8 (-0.45%)

11-Nov-19

400.00 -2.65 (-0.66%)

13-Nov-19

395.35 -4.65 (-1.16%)

14-Nov-19

386.90 -8.45 (-2.14%)

15-Nov-19

382.40 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 51.98%
8-Day 47.82%
69.78
4.64 3.10 385.45
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
341.10 341.10 316.00 323.65 335.15 -11.50 -3.43
AVERAGE VOLUME
5-Day 605.00
10-Day 437.20
30-Day 1019.53
355
345.43 354.98 406.82 441.95 8.24 1.06

08-Nov-19

332.90 -6.45 (-1.9%)

11-Nov-19

323.85 -9.05 (-2.72%)

13-Nov-19

313.50 -10.35 (-3.2%)

14-Nov-19

335.15 21.65 (6.91%)

15-Nov-19

323.65 -11.5 (-3.43%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 86.21%
8-Day 86.10%
43.52
4.02 2.68 322.41
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
140.45 141.10 137.75 138.75 139.65 -0.90 -0.64
AVERAGE VOLUME
5-Day 158568.40
10-Day 135418.10
30-Day 94437.43
81188
119.00 118.19 125.97 129.94 22.45 2.04

08-Nov-19

131.40 -0.3 (-0.23%)

11-Nov-19

139.30 7.9 (6.01%)

13-Nov-19

136.45 -2.85 (-2.05%)

14-Nov-19

139.65 3.2 (2.35%)

15-Nov-19

138.75 -0.9 (-0.64%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 24.98%
8-Day 25.03%
32.58
1.68 1.12 138.99
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
8.79 8.80 8.48 8.80 8.92 -0.12 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
10462
8.06 8.97 9.33 9.21 - 0.62

08-Nov-19

8.89 0.39 (4.59%)

11-Nov-19

8.95 0.06 (0.67%)

13-Nov-19

8.55 -0.4 (-4.47%)

14-Nov-19

8.92 0.37 (4.33%)

15-Nov-19

8.80 -0.12 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.54
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
52.15 52.15 52.00 52.00 51.95 0.05 0.10
AVERAGE VOLUME
5-Day 5566.00
10-Day 4937.10
30-Day 7648.83
16000
51.55 51.76 49.58 0.00 11.04 1.12

15-Oct-19

50.00 0.1 (0.2%)

18-Oct-19

50.10 0.1 (0.2%)

24-Oct-19

51.95 1.85 (3.69%)

06-Nov-19

51.95 0 (0%)

15-Nov-19

52.00 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.55 0.49 52.07
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 30.57 today.
31.35 31.75 30.80 31.00 31.40 -0.40 -1.27
AVERAGE VOLUME
5-Day 92662.00
10-Day 76627.50
30-Day 54137.10
2116
28.52 27.69 29.45 30.55 2.37 4.09

08-Nov-19

30.95 0.1 (0.32%)

11-Nov-19

33.00 2.05 (6.62%)

13-Nov-19

30.40 -2.6 (-7.88%)

14-Nov-19

31.40 1 (3.29%)

15-Nov-19

31.00 -0.4 (-1.27%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 65.49%
8-Day 66.67%
63.83
0.38 0.25 31.10
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 8.95 today.
  • Only Buyers in Uttam Galva on NSE
9.00 9.00 9.00 9.00 8.58 0.42 4.90
AVERAGE VOLUME
5-Day 14593.60
10-Day 76627.10
30-Day 38326.40
8181
7.05 7.27 8.43 8.95 - -0.06

08-Nov-19

7.54 -0.39 (-4.92%)

11-Nov-19

7.91 0.37 (4.91%)

13-Nov-19

8.30 0.39 (4.93%)

14-Nov-19

8.58 0.28 (3.37%)

15-Nov-19

9.00 0.42 (4.9%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
0.09 0.08 9.00
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 56982.80
10-Day 59450.70
30-Day 24516.30
125807
0.19 0.19 0.19 0.19 - -0.07

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.30%
8-Day 79.09%
58.50
0.00 0.00 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.72 today.
64.15 67.95 64.15 67.90 67.45 0.45 0.67
AVERAGE VOLUME
5-Day 698.40
10-Day 1374.50
30-Day 966.53
251
67.15 70.89 82.59 85.59 67.9 0.75

07-Nov-19

71.20 -0.3 (-0.42%)

08-Nov-19

66.80 -4.4 (-6.18%)

11-Nov-19

64.55 -2.25 (-3.37%)

14-Nov-19

67.45 2.9 (4.49%)

15-Nov-19

67.90 0.45 (0.67%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 76.82%
8-Day 69.93%
65.39
0.81 0.54 67.12
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind has hit 52wk low of Rs 4.60 on BSE
  • Vaswani Ind has hit 52wk low of Rs 4.60 on BSE
4.90 5.54 4.71 4.73 4.84 -0.11 -2.27
AVERAGE VOLUME
5-Day 6062.20
10-Day 3983.40
30-Day 15261.80
22004
5.39 5.97 8.08 8.81 - 0.15

08-Nov-19

5.26 -0.03 (-0.57%)

11-Nov-19

5.07 -0.19 (-3.61%)

13-Nov-19

5.05 -0.02 (-0.39%)

14-Nov-19

4.84 -0.21 (-4.16%)

15-Nov-19

4.73 -0.11 (-2.27%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 42.72%
8-Day 45.50%
27.02
0.06 0.04 5.04
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
5.12 5.39 5.12 5.35 5.38 -0.03 -0.56
AVERAGE VOLUME
5-Day 4105.60
10-Day 4851.20
30-Day 13762.70
6055
5.10 5.02 5.94 6.34 - -0.06

08-Nov-19

5.72 -0.23 (-3.87%)

11-Nov-19

5.62 -0.1 (-1.75%)

13-Nov-19

5.47 -0.15 (-2.67%)

14-Nov-19

5.38 -0.09 (-1.65%)

15-Nov-19

5.35 -0.03 (-0.56%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.46%
8-Day 56.97%
82.98
0.06 0.05 5.16
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
9.50 10.30 9.30 9.99 9.93 0.06 0.60
AVERAGE VOLUME
5-Day 31357.40
10-Day 19603.00
30-Day 13169.33
55993
11.01 11.26 12.44 13.78 - -2.17

08-Nov-19

10.77 -0.47 (-4.18%)

11-Nov-19

10.81 0.04 (0.37%)

13-Nov-19

10.50 -0.31 (-2.87%)

14-Nov-19

9.93 -0.57 (-5.43%)

15-Nov-19

9.99 0.06 (0.6%)

DELIVERY AVERAGES
3-Day 90.34%
5-Day 88.08%
8-Day 87.36%
92.02
0.11 0.09 10.15
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on NSE
  • Only Buyers in Zenith Birla on BSE
0.63 0.63 0.63 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day 1509.60
10-Day 5967.60
30-Day 9667.43
500
0.61 0.53 0.52 0.56 - -0.04

08-Nov-19

0.67 -0.03 (-4.29%)

11-Nov-19

0.64 -0.03 (-4.48%)

13-Nov-19

0.61 -0.03 (-4.69%)

14-Nov-19

0.60 -0.01 (-1.64%)

15-Nov-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.63
Sections
Follow us on
Available On