Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
15.90 17.05 15.60 16.25 16.00 0.25 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
439362
15.66 14.40 13.17 12.31 - 0.53

03-Dec-19

16.05 0.15 (0.94%)

04-Dec-19

15.80 -0.25 (-1.56%)

05-Dec-19

16.15 0.35 (2.22%)

06-Dec-19

16.00 -0.15 (-0.93%)

09-Dec-19

16.25 0.25 (1.56%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.05%
8-Day 20.15%
17.14
0.19 0.13 16.12
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
53.85 58.05 53.85 53.85 59.80 -5.95 -9.95
AVERAGE VOLUME
5-Day 14473.40
10-Day 27885.40
30-Day 41087.57
9706
107.03 108.13 91.88 82.33 75.85 2.22

03-Dec-19

92.15 -23 (-19.97%)

04-Dec-19

73.75 -18.4 (-19.97%)

05-Dec-19

66.40 -7.35 (-9.97%)

06-Dec-19

59.80 -6.6 (-9.94%)

09-Dec-19

53.85 -5.95 (-9.95%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 58.06%
8-Day 59.71%
59.09
0.66 0.54 55.13
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
4.02 4.02 4.00 4.00 3.83 0.17 4.44
AVERAGE VOLUME
5-Day 170.60
10-Day 160.10
30-Day 139.27
218
3.41 4.03 5.62 5.80 5.8 0.23

02-Dec-19

3.49 0.16 (4.8%)

03-Dec-19

3.49 0 (0%)

04-Dec-19

3.65 0.16 (4.58%)

06-Dec-19

3.83 0.18 (4.93%)

09-Dec-19

4.00 0.17 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.01
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Aug 22, 2019||Announcement date: Jul 23, 2019
11.02 11.02 11.02 11.02 11.60 -0.58 -5.00
AVERAGE VOLUME
5-Day 150.20
10-Day 170.20
30-Day 195.30
200
11.89 13.23 21.35 21.90 6.33 0.17

15-Nov-19

11.60 0.55 (4.98%)

22-Nov-19

11.60 0 (0%)

26-Nov-19

11.60 0 (0%)

06-Dec-19

11.60 0 (0%)

09-Dec-19

11.02 -0.58 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 11.02
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 25.30 on BSE
  • Akashdeep Metal has hit 52wk low of Rs 26.60 on BSE
25.30 25.30 25.30 25.30 26.60 -1.30 -4.89
AVERAGE VOLUME
5-Day 40.40
10-Day 150.60
30-Day 2870.07
20
31.44 31.98 39.64 40.99 97.31 1.06

03-Dec-19

31.00 0.8 (2.65%)

04-Dec-19

29.45 -1.55 (-5%)

05-Dec-19

28.00 -1.45 (-4.92%)

06-Dec-19

26.60 -1.4 (-5%)

09-Dec-19

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.55%
8-Day 94.88%
100
0.28 0.25 25.30
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
0.60 0.60 0.60 0.60 0.63 -0.03 -4.76
AVERAGE VOLUME
5-Day 10464.00
10-Day 12533.60
30-Day 5530.20
1710
0.47 0.48 0.47 0.50 - -0.01

03-Dec-19

0.59 0.02 (3.51%)

04-Dec-19

0.61 0.02 (3.39%)

05-Dec-19

0.60 -0.01 (-1.64%)

06-Dec-19

0.63 0.03 (5%)

09-Dec-19

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.60
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1566.65 1630.00 1565.00 1605.30 1566.15 39.15 2.50
AVERAGE VOLUME
5-Day 936.00
10-Day 672.50
30-Day 871.47
750
1518.64 1459.05 1460.11 1437.33 41.6 4.02

03-Dec-19

1563.70 -52.1 (-3.22%)

04-Dec-19

1569.60 5.9 (0.38%)

05-Dec-19

1583.30 13.7 (0.87%)

06-Dec-19

1566.15 -17.15 (-1.08%)

09-Dec-19

1605.30 39.15 (2.5%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.43%
8-Day 56.92%
58.47
18.79 12.53 1588.91
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
25.40 25.50 25.40 25.50 25.20 0.30 1.19
AVERAGE VOLUME
5-Day 1654.20
10-Day 1209.60
30-Day 1262.97
3725
24.99 24.73 25.03 25.30 70.83 2.83

28-Nov-19

25.30 0.1 (0.4%)

29-Nov-19

25.30 0 (0%)

02-Dec-19

25.25 -0.05 (-0.2%)

03-Dec-19

25.20 -0.05 (-0.2%)

09-Dec-19

25.50 0.3 (1.19%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 97.58%
8-Day 98.15%
94.63
0.26 0.24 25.49
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
5.72 6.00 5.72 6.00 5.72 0.28 4.90
AVERAGE VOLUME
5-Day 70.20
10-Day 68.20
30-Day 124.20
3
4.92 5.56 8.57 9.79 0.93 0.12

03-Dec-19

5.36 0.25 (4.89%)

04-Dec-19

5.26 -0.1 (-1.87%)

05-Dec-19

5.52 0.26 (4.94%)

06-Dec-19

5.72 0.2 (3.62%)

09-Dec-19

6.00 0.28 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.82
Bedmutha Ind
Add to
15.50 17.70 15.50 17.00 16.90 0.10 0.59
AVERAGE VOLUME
5-Day 4618.40
10-Day 9095.40
30-Day 5193.53
351
13.75 12.77 14.56 15.76 - -0.47

03-Dec-19

18.00 -1.95 (-9.77%)

04-Dec-19

16.50 -1.5 (-8.33%)

05-Dec-19

16.55 0.05 (0.3%)

06-Dec-19

16.90 0.35 (2.11%)

09-Dec-19

17.00 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 53.80%
8-Day 59.10%
98.25
0.19 0.15 17.28
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
240.10 244.70 240.00 243.10 241.95 1.15 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
544
248.25 257.08 260.68 277.40 5.37 1.17

03-Dec-19

242.00 1.9 (0.79%)

04-Dec-19

241.05 -0.95 (-0.39%)

05-Dec-19

244.90 3.85 (1.6%)

06-Dec-19

241.95 -2.95 (-1.2%)

09-Dec-19

243.10 1.15 (0.48%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 91.13%
8-Day 89.01%
95.40
2.90 1.94 240.40
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.55 0.55 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 5752.60
10-Day 4589.70
30-Day 3739.77
1218
0.53 0.54 0.76 0.82 - -0.06

03-Dec-19

0.50 0 (0%)

04-Dec-19

0.52 0.02 (4%)

05-Dec-19

0.54 0.02 (3.85%)

06-Dec-19

0.55 0.01 (1.85%)

09-Dec-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 139.12 today.
125.25 127.50 123.15 124.00 126.05 -2.05 -1.63
AVERAGE VOLUME
5-Day 5273.00
10-Day 3739.40
30-Day 5868.67
1507
135.47 133.93 189.45 190.14 0.84 -0.14

03-Dec-19

129.50 0.45 (0.35%)

04-Dec-19

127.00 -2.5 (-1.93%)

05-Dec-19

131.45 4.45 (3.5%)

06-Dec-19

126.05 -5.4 (-4.11%)

09-Dec-19

124.00 -2.05 (-1.63%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 69.71%
8-Day 68.73%
79.26
1.39 1.13 125.58
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 50-Day Moving Average of 20.52 today.
20.50 20.50 20.50 20.50 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 626.00
10-Day 436.10
30-Day 2900.57
100
20.13 20.77 28.36 29.19 7.22 0.76

02-Dec-19

20.50 0 (0%)

03-Dec-19

20.50 0 (0%)

05-Dec-19

20.50 0 (0%)

06-Dec-19

20.50 0 (0%)

09-Dec-19

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 88.28%
8-Day 80.13%
77.26
0.25 0.16 20.50
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 27.49 today.
27.10 28.30 27.10 28.25 27.50 0.75 2.73
AVERAGE VOLUME
5-Day 1057.60
10-Day 916.00
30-Day 1266.80
2335
26.88 27.23 33.43 37.00 7.83 0.48

03-Dec-19

28.30 0.2 (0.71%)

04-Dec-19

27.40 -0.9 (-3.18%)

05-Dec-19

27.10 -0.3 (-1.09%)

06-Dec-19

27.50 0.4 (1.48%)

09-Dec-19

28.25 0.75 (2.73%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 79.61%
8-Day 76.27%
94.94
0.33 0.22 27.61
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
156.50 159.05 154.10 154.95 153.50 1.45 0.94
AVERAGE VOLUME
5-Day 4392.00
10-Day 8639.70
30-Day 8665.03
1554
151.13 146.65 177.34 195.24 3.23 0.51

03-Dec-19

151.20 -11.5 (-7.07%)

04-Dec-19

156.65 5.45 (3.6%)

05-Dec-19

159.80 3.15 (2.01%)

06-Dec-19

153.50 -6.3 (-3.94%)

09-Dec-19

154.95 1.45 (0.94%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 46.11%
8-Day 47.48%
44.25
1.84 1.23 155.23
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 42.70 on BSE
  • Good Luck has hit 52wk low of Rs 43.00 on BSE
42.70 45.00 42.65 42.85 42.70 0.15 0.35
AVERAGE VOLUME
5-Day 932.20
10-Day 1602.20
30-Day 2974.53
1388
49.00 50.50 57.26 59.29 3.21 0.35

03-Dec-19

44.40 -0.7 (-1.55%)

04-Dec-19

44.35 -0.05 (-0.11%)

05-Dec-19

43.95 -0.4 (-0.9%)

06-Dec-19

42.70 -1.25 (-2.84%)

09-Dec-19

42.85 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.69%
8-Day 72.83%
77.69
0.51 0.34 42.89
Hindalco
Add to

ACTIONS

  • Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
198.65 202.15 197.10 198.70 197.80 0.90 0.46
AVERAGE VOLUME
5-Day 235920.40
10-Day 286847.70
30-Day 376868.00
230876
195.52 192.11 193.43 195.72 76.42 0.92

03-Dec-19

195.95 -4.8 (-2.39%)

04-Dec-19

201.05 5.1 (2.6%)

05-Dec-19

198.35 -2.7 (-1.34%)

06-Dec-19

197.80 -0.55 (-0.28%)

09-Dec-19

198.70 0.9 (0.46%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 20.70%
8-Day 23.77%
17.33
2.18 1.78 200.02
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.56 0.56 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 25303.60
10-Day 21439.20
30-Day 50004.80
29567
0.53 0.51 0.68 0.78 - 0.12

03-Dec-19

0.52 0 (0%)

04-Dec-19

0.54 0.02 (3.85%)

05-Dec-19

0.52 -0.02 (-3.7%)

06-Dec-19

0.54 0.02 (3.85%)

09-Dec-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day,50-Day Moving Average today.
4.33 4.42 4.30 4.42 4.52 -0.10 -2.21
AVERAGE VOLUME
5-Day 6238.80
10-Day 13245.90
30-Day 7709.97
1541
4.20 4.10 5.18 5.76 - -0.08

03-Dec-19

4.28 0.11 (2.64%)

04-Dec-19

4.60 0.32 (7.48%)

05-Dec-19

4.48 -0.12 (-2.61%)

06-Dec-19

4.52 0.04 (0.89%)

09-Dec-19

4.42 -0.1 (-2.21%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 50.81%
8-Day 63.38%
75.30
0.05 0.04 4.34
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,150-Day Moving Average today.
90.45 91.20 88.75 89.50 90.95 -1.45 -1.59
AVERAGE VOLUME
5-Day 185501.00
10-Day 190179.30
30-Day 266378.67
109162
94.90 89.25 93.27 96.99 82.11 1.55

03-Dec-19

90.05 -4.55 (-4.81%)

04-Dec-19

92.90 2.85 (3.16%)

05-Dec-19

95.35 2.45 (2.64%)

06-Dec-19

90.95 -4.4 (-4.61%)

09-Dec-19

89.50 -1.45 (-1.59%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 22.31%
8-Day 21.68%
22.76
1.09 0.73 89.93
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day Moving Average of 3.66 today.
3.66 3.66 3.46 3.50 3.77 -0.27 -7.16
AVERAGE VOLUME
5-Day 5557.60
10-Day 9929.90
30-Day 7253.47
12501
3.67 3.87 4.38 4.57 - 0.32

03-Dec-19

3.60 0.09 (2.56%)

04-Dec-19

3.71 0.11 (3.06%)

05-Dec-19

3.75 0.04 (1.08%)

06-Dec-19

3.77 0.02 (0.53%)

09-Dec-19

3.50 -0.27 (-7.16%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 70.96%
8-Day 70.27%
82.24
0.04 0.03 3.52
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.
68.30 68.40 66.75 66.95 67.65 -0.70 -1.03
AVERAGE VOLUME
5-Day 7682.40
10-Day 9380.90
30-Day 24195.00
1411
69.99 67.62 71.88 76.22 5.51 1.04

03-Dec-19

69.50 -2.2 (-3.07%)

04-Dec-19

69.05 -0.45 (-0.65%)

05-Dec-19

68.40 -0.65 (-0.94%)

06-Dec-19

67.65 -0.75 (-1.1%)

09-Dec-19

66.95 -0.7 (-1.03%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 53.27%
8-Day 50.95%
55.71
0.81 0.54 67.44
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 79.47 today.
74.15 74.45 73.00 73.25 74.25 -1.00 -1.35
AVERAGE VOLUME
5-Day 52970.00
10-Day 58969.00
30-Day 56324.73
45282
81.66 82.57 79.13 80.62 3.11 0.37

03-Dec-19

77.00 -3.05 (-3.81%)

04-Dec-19

76.60 -0.4 (-0.52%)

05-Dec-19

75.45 -1.15 (-1.5%)

06-Dec-19

74.25 -1.2 (-1.59%)

09-Dec-19

73.25 -1 (-1.35%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 54.93%
8-Day 46.84%
49.99
0.89 0.59 74.01
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
37.85 39.10 37.70 38.15 38.30 -0.15 -0.39
AVERAGE VOLUME
5-Day 25331.80
10-Day 53001.10
30-Day 58178.30
18124
37.15 36.09 34.26 35.20 9.15 0.75

03-Dec-19

37.45 -1.4 (-3.6%)

04-Dec-19

37.75 0.3 (0.8%)

05-Dec-19

37.30 -0.45 (-1.19%)

06-Dec-19

38.30 1 (2.68%)

09-Dec-19

38.15 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 56.67%
8-Day 55.53%
61.48
0.46 0.31 38.36
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day,200-Day Moving Average today.
  • Jindal Steel closes below 30-Day,200-Day Moving Average today.
140.50 145.00 138.95 142.90 139.70 3.20 2.29
AVERAGE VOLUME
5-Day 2050313.00
10-Day 1658014.50
30-Day 1886339.60
1148904
141.24 125.13 131.80 140.65 - 0.65

03-Dec-19

149.55 -9.85 (-6.18%)

04-Dec-19

153.80 4.25 (2.84%)

05-Dec-19

140.90 -12.9 (-8.39%)

06-Dec-19

139.70 -1.2 (-0.85%)

09-Dec-19

142.90 3.2 (2.29%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 10.17%
8-Day 9.42%
9.93
1.54 1.26 142.31
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 200-Day Moving Average of 258.16 today.
253.25 259.35 252.00 258.75 254.05 4.70 1.85
AVERAGE VOLUME
5-Day 530689.00
10-Day 545056.30
30-Day 406134.33
326200
249.17 238.17 248.94 258.17 7.84 1.78

03-Dec-19

256.95 -11.45 (-4.27%)

04-Dec-19

259.80 2.85 (1.11%)

05-Dec-19

251.30 -8.5 (-3.27%)

06-Dec-19

254.05 2.75 (1.09%)

09-Dec-19

258.75 4.7 (1.85%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 16.49%
8-Day 20.19%
21.67
2.79 2.29 256.84
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
109.85 109.85 105.00 105.85 106.75 -0.90 -0.84
AVERAGE VOLUME
5-Day 4823.40
10-Day 24695.60
30-Day 12818.90
1636
96.24 89.96 104.01 111.88 8.93 2.78

03-Dec-19

109.85 -2.9 (-2.57%)

04-Dec-19

110.00 0.15 (0.14%)

05-Dec-19

110.50 0.5 (0.45%)

06-Dec-19

106.75 -3.75 (-3.39%)

09-Dec-19

105.85 -0.9 (-0.84%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 83.91%
8-Day 57.09%
52.44
1.28 0.85 107.56
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
220.75 229.45 220.75 224.20 220.85 3.35 1.52
AVERAGE VOLUME
5-Day 6055.80
10-Day 7132.90
30-Day 14277.03
10213
215.95 204.36 199.49 201.16 6.22 1.1

03-Dec-19

221.30 -3.45 (-1.54%)

04-Dec-19

221.40 0.1 (0.05%)

05-Dec-19

219.85 -1.55 (-0.7%)

06-Dec-19

220.85 1 (0.45%)

09-Dec-19

224.20 3.35 (1.52%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 48.96%
8-Day 49.62%
26.90
2.65 1.77 225.85
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 102.84 today.
86.10 87.50 83.75 84.05 87.00 -2.95 -3.39
AVERAGE VOLUME
5-Day 2479.00
10-Day 2150.70
30-Day 1564.63
1499
99.90 101.68 125.46 137.06 9.31 1.23

03-Dec-19

94.35 -2 (-2.08%)

04-Dec-19

87.15 -7.2 (-7.63%)

05-Dec-19

86.55 -0.6 (-0.69%)

06-Dec-19

87.00 0.45 (0.52%)

09-Dec-19

84.05 -2.95 (-3.39%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 62.05%
8-Day 59.26%
64.84
1.04 0.70 86.37
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
9.10 9.10 9.10 9.10 9.10 0.00 0.00
AVERAGE VOLUME
5-Day 60.20
10-Day 330.40
30-Day 393.60
100
8.84 9.01 9.09 9.49 11.67 0.5

22-Oct-19

9.10 -0.4 (-4.21%)

23-Oct-19

9.10 0 (0%)

30-Oct-19

9.10 0 (0%)

14-Nov-19

9.10 0 (0%)

09-Dec-19

9.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.10
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 35.05 on BSE
  • KIC Metaliks has hit 52wk low of Rs 37.10 on BSE
40.00 40.00 35.05 35.95 39.00 -3.05 -7.82
AVERAGE VOLUME
5-Day 1812.20
10-Day 2336.00
30-Day 2550.47
5289
44.28 45.93 56.58 66.03 5.63 1.42

29-Nov-19

42.05 -0.8 (-1.87%)

03-Dec-19

41.60 -0.45 (-1.07%)

05-Dec-19

41.95 0.35 (0.84%)

06-Dec-19

39.00 -2.95 (-7.03%)

09-Dec-19

35.95 -3.05 (-7.82%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.64%
8-Day 68.92%
61.79
0.47 0.31 36.57
KIOCL
Add to

ACTIONS

  • KIOCL has hit 52wk low of Rs 108.60 on BSE
109.80 116.80 108.35 112.45 111.65 0.80 0.72
AVERAGE VOLUME
5-Day 3676.80
10-Day 3263.00
30-Day 5050.33
8991
120.30 120.13 123.19 126.42 80.9 3.51

03-Dec-19

114.75 -1.45 (-1.25%)

04-Dec-19

113.80 -0.95 (-0.83%)

05-Dec-19

114.50 0.7 (0.62%)

06-Dec-19

111.65 -2.85 (-2.49%)

09-Dec-19

112.45 0.8 (0.72%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.88%
8-Day 54.83%
30.17
1.34 0.89 110.25
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 3.05 on NSE
2.94 3.23 2.94 3.15 3.08 0.07 2.27
AVERAGE VOLUME
5-Day 110835.00
10-Day 118614.70
30-Day 66329.77
59668
4.53 5.54 12.85 19.33 - 0.21

03-Dec-19

3.32 -0.17 (-4.87%)

04-Dec-19

3.20 -0.12 (-3.61%)

05-Dec-19

3.04 -0.16 (-5%)

06-Dec-19

3.08 0.04 (1.32%)

09-Dec-19

3.15 0.07 (2.27%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.03 3.19
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
7.98 7.98 7.26 7.54 7.98 -0.44 -5.51
AVERAGE VOLUME
5-Day 14784.40
10-Day 10844.00
30-Day 9388.37
14896
8.60 9.06 9.53 10.20 9.92 1.57

03-Dec-19

8.15 -0.1 (-1.21%)

04-Dec-19

8.00 -0.15 (-1.84%)

05-Dec-19

7.91 -0.09 (-1.13%)

06-Dec-19

7.98 0.07 (0.88%)

09-Dec-19

7.54 -0.44 (-5.51%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 87.22%
8-Day 82.22%
75.05
0.10 0.06 7.59
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
99.30 105.00 99.30 102.95 104.50 -1.55 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
633
108.16 104.61 95.61 115.40 30.82 3.09

03-Dec-19

100.20 -5.25 (-4.98%)

04-Dec-19

102.00 1.8 (1.8%)

05-Dec-19

104.50 2.5 (2.45%)

06-Dec-19

104.50 0 (0%)

09-Dec-19

102.95 -1.55 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 0.99 103.45
Mah Seamless
Add to
371.00 373.00 366.05 369.70 359.55 10.15 2.82
AVERAGE VOLUME
5-Day 738.80
10-Day 685.60
30-Day 1136.87
688
372.63 370.57 406.36 423.00 6.86 0.78

03-Dec-19

369.75 -0.25 (-0.07%)

04-Dec-19

367.70 -2.05 (-0.55%)

05-Dec-19

366.90 -0.8 (-0.22%)

06-Dec-19

359.55 -7.35 (-2%)

09-Dec-19

369.70 10.15 (2.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 40.63%
8-Day 53.38%
29.12
4.31 2.88 370.03
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
118.00 120.00 112.10 115.45 117.40 -1.95 -1.66
AVERAGE VOLUME
5-Day 6265.00
10-Day 13528.90
30-Day 9101.53
9132
145.51 143.63 149.56 152.00 31.89 2.26

03-Dec-19

115.50 -12.8 (-9.98%)

04-Dec-19

112.80 -2.7 (-2.34%)

05-Dec-19

116.80 4 (3.55%)

06-Dec-19

117.40 0.6 (0.51%)

09-Dec-19

115.45 -1.95 (-1.66%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 63.65%
8-Day 49.84%
82.87
1.23 1.12 116.87
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 3.88 today.
  • Only Buyers in Manaksia Coated on NSE
3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 247.60
10-Day 1062.70
30-Day 1043.53
758
4.09 3.99 4.61 5.10 4.44 0.26

02-Dec-19

4.09 -0.01 (-0.24%)

04-Dec-19

3.93 -0.16 (-3.91%)

05-Dec-19

4.00 0.07 (1.78%)

06-Dec-19

3.60 -0.4 (-10%)

09-Dec-19

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 81.42%
8-Day 76.61%
77.14
0.04 0.03 3.60
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 7.85 on NSE
  • Manaksia Steels has hit 52wk low of Rs 8.05 on NSE
8.05 8.80 8.05 8.15 8.88 -0.73 -8.22
AVERAGE VOLUME
5-Day 1245.80
10-Day 1869.00
30-Day 2598.40
208
9.90 10.38 14.12 15.57 7.99 0.29

03-Dec-19

8.23 -0.62 (-7.01%)

04-Dec-19

8.60 0.37 (4.5%)

05-Dec-19

8.32 -0.28 (-3.26%)

06-Dec-19

8.88 0.56 (6.73%)

09-Dec-19

8.15 -0.73 (-8.22%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 68.43%
8-Day 64.25%
61.83
0.11 0.07 8.22
Metal Coatings
Add to

ACTIONS

  • Metal Coatings AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
28.90 28.90 28.90 28.90 30.40 -1.50 -4.93
AVERAGE VOLUME
5-Day 103.40
10-Day 54.70
30-Day 161.43
508
28.57 28.71 33.57 34.59 6.9 0.79

22-Nov-19

31.95 0 (0%)

26-Nov-19

30.40 -1.55 (-4.85%)

27-Nov-19

30.40 0 (0%)

05-Dec-19

30.40 0 (0%)

09-Dec-19

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 28.90
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
7.03 7.40 7.03 7.40 7.40 0.00 0.00
AVERAGE VOLUME
5-Day 1288.00
10-Day 2688.60
30-Day 3126.53
51
6.68 6.63 8.59 10.08 - 0.15

03-Dec-19

7.40 0.24 (3.35%)

04-Dec-19

7.58 0.18 (2.43%)

05-Dec-19

7.69 0.11 (1.45%)

06-Dec-19

7.40 -0.29 (-3.77%)

09-Dec-19

7.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.03
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 159.53 today.
154.80 156.40 152.00 152.90 150.70 2.20 1.46
AVERAGE VOLUME
5-Day 107788.60
10-Day 90558.60
30-Day 116901.20
44222
162.30 148.32 131.87 131.33 18.36 3.43

03-Dec-19

158.60 -3.1 (-1.92%)

04-Dec-19

154.00 -4.6 (-2.9%)

05-Dec-19

153.40 -0.6 (-0.39%)

06-Dec-19

150.70 -2.7 (-1.76%)

09-Dec-19

152.90 2.2 (1.46%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 46.85%
8-Day 40.95%
36.50
1.81 1.21 153.74
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 9.05 on NSE
9.80 9.80 8.50 9.72 9.92 -0.20 -2.02
AVERAGE VOLUME
5-Day 10264.20
10-Day 15792.80
30-Day 21834.17
9969
9.97 10.14 15.31 18.63 - 0.31

03-Dec-19

9.98 -0.07 (-0.7%)

04-Dec-19

9.94 -0.04 (-0.4%)

05-Dec-19

9.92 -0.02 (-0.2%)

06-Dec-19

9.92 0 (0%)

09-Dec-19

9.72 -0.2 (-2.02%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 85.83%
8-Day 88.11%
75.38
0.12 0.08 8.99
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.53 today.
5.85 6.24 5.50 6.00 5.90 0.10 1.69
AVERAGE VOLUME
5-Day 371.40
10-Day 298.30
30-Day 800.27
219
5.49 5.42 7.64 8.96 - 0.64

02-Dec-19

5.99 0.1 (1.7%)

04-Dec-19

5.70 -0.29 (-4.84%)

05-Dec-19

5.69 -0.01 (-0.18%)

06-Dec-19

5.90 0.21 (3.69%)

09-Dec-19

6.00 0.1 (1.69%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 78.60%
8-Day 79.71%
82.75
0.06 0.05 5.53
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
  • Mukand has hit 52wk low of Rs 25.20 on BSE
25.95 30.05 25.95 30.05 27.35 2.70 9.87
AVERAGE VOLUME
5-Day 7741.80
10-Day 8026.90
30-Day 6341.73
11747
30.52 30.87 37.82 42.02 - 0.4

03-Dec-19

25.70 -1.8 (-6.55%)

04-Dec-19

26.10 0.4 (1.56%)

05-Dec-19

26.90 0.8 (3.07%)

06-Dec-19

27.35 0.45 (1.67%)

09-Dec-19

30.05 2.7 (9.87%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 79.79%
8-Day 78.73%
80.51
0.30 0.25 28.83
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 20.50 on BSE
24.80 24.90 22.90 24.90 23.75 1.15 4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
5928
23.93 25.79 32.65 34.50 - 0.64

03-Dec-19

22.90 -0.95 (-3.98%)

04-Dec-19

22.65 -0.25 (-1.09%)

05-Dec-19

23.75 1.1 (4.86%)

06-Dec-19

23.75 0 (0%)

09-Dec-19

24.90 1.15 (4.84%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 83.09%
8-Day 84.00%
99.98
0.25 0.23 24.80
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
48.85 51.50 47.60 51.15 47.60 3.55 7.46
AVERAGE VOLUME
5-Day 7755.60
10-Day 23822.10
30-Day 25707.93
11924
45.66 42.95 47.38 53.12 17.16 1.13

03-Dec-19

48.85 -3.2 (-6.15%)

04-Dec-19

48.85 0 (0%)

05-Dec-19

48.20 -0.65 (-1.33%)

06-Dec-19

47.60 -0.6 (-1.24%)

09-Dec-19

51.15 3.55 (7.46%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 52.13%
8-Day 42.79%
54.99
0.57 0.38 49.78
NMDC
Add to

ACTIONS

  • NMDC POM on Dec 05, 2019||Announcement date: Oct 11, 2019
110.75 112.35 108.50 109.40 110.40 -1.00 -0.91
AVERAGE VOLUME
5-Day 408893.80
10-Day 291298.30
30-Day 297901.73
287923
105.80 102.86 100.95 101.58 6.82 1.29

03-Dec-19

108.15 2.65 (2.51%)

04-Dec-19

113.20 5.05 (4.67%)

05-Dec-19

109.55 -3.65 (-3.22%)

06-Dec-19

110.40 0.85 (0.78%)

09-Dec-19

109.40 -1 (-0.91%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 20.40%
8-Day 19.96%
10.01
1.21 0.99 110.72
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
3.45 3.45 3.29 3.44 3.45 -0.01 -0.29
AVERAGE VOLUME
5-Day 444.60
10-Day 3412.00
30-Day 3878.93
931
4.09 4.30 5.58 4.92 - -0.16

03-Dec-19

3.45 -0.18 (-4.96%)

04-Dec-19

3.28 -0.17 (-4.93%)

05-Dec-19

3.40 0.12 (3.66%)

06-Dec-19

3.45 0.05 (1.47%)

09-Dec-19

3.44 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 72.39%
8-Day 81.34%
86.19
0.04 0.03 3.41
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
6.00 6.00 5.55 5.71 5.95 -0.24 -4.03
AVERAGE VOLUME
5-Day 2900.60
10-Day 2620.40
30-Day 2188.70
1237
6.24 6.44 8.19 9.65 - 0.67

03-Dec-19

5.85 -0.15 (-2.5%)

04-Dec-19

5.86 0.01 (0.17%)

05-Dec-19

5.92 0.06 (1.02%)

06-Dec-19

5.95 0.03 (0.51%)

09-Dec-19

5.71 -0.24 (-4.03%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 72.16%
8-Day 74.26%
68.50
0.07 0.05 5.88
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1311.00 1311.00 1274.70 1284.75 1291.15 -6.40 -0.50
AVERAGE VOLUME
5-Day 2430.40
10-Day 2220.40
30-Day 6397.17
3472
1263.94 1111.98 846.93 851.44 - 5.71

03-Dec-19

1291.55 -12.3 (-0.94%)

04-Dec-19

1294.00 2.45 (0.19%)

05-Dec-19

1288.05 -5.95 (-0.46%)

06-Dec-19

1291.15 3.1 (0.24%)

09-Dec-19

1284.75 -6.4 (-0.5%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 32.54%
8-Day 32.28%
41.76
15.49 10.33 1284.62
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 1.61 on BSE
0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
AVERAGE VOLUME
5-Day 427.20
10-Day 823.70
30-Day 507.63
100
0.44 0.67 5.05 9.93 - 0.01

19-Nov-19

0.34 0 (0%)

22-Nov-19

0.33 -0.01 (-2.94%)

03-Dec-19

0.32 -0.01 (-3.03%)

04-Dec-19

0.32 0 (0%)

09-Dec-19

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
29.25 29.25 28.45 28.70 29.20 -0.50 -1.71
AVERAGE VOLUME
5-Day 18451.00
10-Day 25263.50
30-Day 34424.80
16250
28.38 27.61 29.84 31.48 5.85 0.66

03-Dec-19

29.60 -0.25 (-0.84%)

04-Dec-19

29.60 0 (0%)

05-Dec-19

29.60 0 (0%)

06-Dec-19

29.20 -0.4 (-1.35%)

09-Dec-19

28.70 -0.5 (-1.71%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 41.67%
8-Day 48.94%
73.14
0.35 0.23 28.73
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 46.88 today.
43.75 45.00 42.70 44.65 43.75 0.90 2.06
AVERAGE VOLUME
5-Day 97551.20
10-Day 102149.20
30-Day 90889.03
155129
48.01 46.52 54.07 62.70 2.26 0.27

03-Dec-19

45.00 -0.6 (-1.32%)

04-Dec-19

45.20 0.2 (0.44%)

05-Dec-19

47.45 2.25 (4.98%)

06-Dec-19

43.75 -3.7 (-7.8%)

09-Dec-19

44.65 0.9 (2.06%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 37.89%
8-Day 40.12%
37.38
0.53 0.35 44.39
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 1310.00
10-Day 1255.10
30-Day 1780.43
50
0.56 0.61 0.77 0.84 - -0

02-Dec-19

0.56 0.02 (3.7%)

04-Dec-19

0.55 -0.01 (-1.79%)

05-Dec-19

0.57 0.02 (3.64%)

06-Dec-19

0.57 0 (0%)

09-Dec-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 95.40%
8-Day 95.87%
63.80
0.01 0.01 0.55
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
16.30 16.30 16.30 16.30 17.15 -0.85 -4.96
AVERAGE VOLUME
5-Day 120.40
10-Day 134.60
30-Day 449.23
200
16.42 14.80 15.34 15.34 - 0.85

20-Feb-19

19.95 -1.05 (-5%)

19-Mar-19

19.00 -0.95 (-4.76%)

03-Dec-19

18.05 -0.95 (-5%)

06-Dec-19

17.15 -0.9 (-4.99%)

09-Dec-19

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.30
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.40 9.69 9.10 9.18 9.40 -0.22 -2.34
AVERAGE VOLUME
5-Day 2887.20
10-Day 2743.00
30-Day 3366.97
2129
9.31 9.37 10.31 11.27 7.85 0.19

03-Dec-19

9.05 0.23 (2.61%)

04-Dec-19

9.25 0.2 (2.21%)

05-Dec-19

9.20 -0.05 (-0.54%)

06-Dec-19

9.40 0.2 (2.17%)

09-Dec-19

9.18 -0.22 (-2.34%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 72.75%
8-Day 75.26%
56.32
0.11 0.08 9.31
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
16.55 16.55 16.55 16.55 16.85 -0.30 -1.78
AVERAGE VOLUME
5-Day 249.40
10-Day 154.90
30-Day 127.27
1
26.63 27.55 27.52 26.89 41.38 0.44

02-Dec-19

18.05 -0.9 (-4.75%)

03-Dec-19

17.15 -0.9 (-4.99%)

04-Dec-19

17.15 0 (0%)

06-Dec-19

16.85 -0.3 (-1.75%)

09-Dec-19

16.55 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.17 16.55
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
23.65 23.65 22.50 22.60 23.30 -0.70 -3.00
AVERAGE VOLUME
5-Day 1387.20
10-Day 1524.10
30-Day 1579.37
1783
22.74 22.70 28.67 30.61 11.65 1.42

03-Dec-19

22.30 0.1 (0.45%)

04-Dec-19

22.50 0.2 (0.9%)

05-Dec-19

23.00 0.5 (2.22%)

06-Dec-19

23.30 0.3 (1.3%)

09-Dec-19

22.60 -0.7 (-3%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 83.59%
8-Day 84.00%
78.80
0.28 0.19 23.21
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes above 150-Day Moving Average of 0.93 today.
  • Only Buyers in Rohit Ferro Tec on NSE
0.75 0.76 0.75 0.76 0.78 -0.02 -2.56
AVERAGE VOLUME
5-Day 650.00
10-Day 1435.60
30-Day 3803.83
1000
0.88 0.84 1.18 1.40 - -0.01

29-Nov-19

0.90 0 (0%)

04-Dec-19

0.86 -0.04 (-4.44%)

05-Dec-19

0.82 -0.04 (-4.65%)

06-Dec-19

0.78 -0.04 (-4.88%)

09-Dec-19

0.76 -0.02 (-2.56%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.75
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 38.34 today.
39.25 39.95 38.30 39.40 38.25 1.15 3.01
AVERAGE VOLUME
5-Day 1430065.00
10-Day 1830488.70
30-Day 2074196.03
1431425
38.35 36.32 41.54 44.41 20.1 0.43

03-Dec-19

38.05 -1.4 (-3.55%)

04-Dec-19

39.35 1.3 (3.42%)

05-Dec-19

38.75 -0.6 (-1.52%)

06-Dec-19

38.25 -0.5 (-1.29%)

09-Dec-19

39.40 1.15 (3.01%)

DELIVERY AVERAGES
3-Day 8.39%
5-Day 9.04%
8-Day 9.14%
10.20
0.42 0.34 39.32
SAL Steel
Add to
2.73 2.73 2.47 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 13465.60
10-Day 8483.30
30-Day 5498.47
54229
2.68 2.70 3.25 3.71 - -17.33

03-Dec-19

2.69 -0.01 (-0.37%)

04-Dec-19

2.60 -0.09 (-3.35%)

05-Dec-19

2.73 0.13 (5%)

06-Dec-19

2.60 -0.13 (-4.76%)

09-Dec-19

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.02 2.52
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Dec 07, 2019||Announcement date: Nov 08, 2019
598.00 598.00 582.00 586.05 591.85 -5.80 -0.98
AVERAGE VOLUME
5-Day 1776.40
10-Day 3338.30
30-Day 4828.80
1753
615.16 628.89 726.36 782.33 3.8 0.77

03-Dec-19

605.75 -0.55 (-0.09%)

04-Dec-19

606.00 0.25 (0.04%)

05-Dec-19

602.05 -3.95 (-0.65%)

06-Dec-19

591.85 -10.2 (-1.69%)

09-Dec-19

586.05 -5.8 (-0.98%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 86.43%
8-Day 85.71%
95.27
7.10 4.74 586.44
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
175.00 177.20 167.00 168.70 174.40 -5.70 -3.27
AVERAGE VOLUME
5-Day 2568.00
10-Day 2880.50
30-Day 6483.93
4570
180.38 169.52 196.05 219.03 2.71 0.39

03-Dec-19

179.30 -4.7 (-2.55%)

04-Dec-19

183.40 4.1 (2.29%)

05-Dec-19

179.70 -3.7 (-2.02%)

06-Dec-19

174.40 -5.3 (-2.95%)

09-Dec-19

168.70 -5.7 (-3.27%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 54.88%
8-Day 54.32%
59.13
2.09 1.40 170.50
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Satvahana Ispat has hit 52wk low of Rs 1.60 on NSE
1.53 1.53 1.50 1.50 1.57 -0.07 -4.46
AVERAGE VOLUME
5-Day 50989.20
10-Day 29474.10
30-Day 16030.70
40626
2.64 3.72 6.06 6.66 - -0.02

03-Dec-19

1.81 -0.09 (-4.74%)

04-Dec-19

1.72 -0.09 (-4.97%)

05-Dec-19

1.64 -0.08 (-4.65%)

06-Dec-19

1.57 -0.07 (-4.27%)

09-Dec-19

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.02 0.02 1.50
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
20.55 23.00 20.55 21.00 22.65 -1.65 -7.28
AVERAGE VOLUME
5-Day 7719.60
10-Day 5405.10
30-Day 4702.47
26049
23.09 22.08 26.66 30.37 - 0.41

03-Dec-19

23.85 -2 (-7.74%)

04-Dec-19

24.45 0.6 (2.52%)

05-Dec-19

23.80 -0.65 (-2.66%)

06-Dec-19

22.65 -1.15 (-4.83%)

09-Dec-19

21.00 -1.65 (-7.28%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 89.14%
8-Day 89.29%
99.09
0.25 0.20 21.04
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
300.00 309.15 295.50 296.50 300.00 -3.50 -1.17
AVERAGE VOLUME
5-Day 3578.40
10-Day 4132.30
30-Day 7695.20
1226
324.76 318.67 373.84 394.07 46.84 2.09

03-Dec-19

301.70 -4.55 (-1.49%)

04-Dec-19

297.30 -4.4 (-1.46%)

05-Dec-19

311.60 14.3 (4.81%)

06-Dec-19

300.00 -11.6 (-3.72%)

09-Dec-19

296.50 -3.5 (-1.17%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.05%
8-Day 35.35%
31.56
3.30 2.70 301.04
Shree Steel Wir
Add to

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
14.02 14.02 14.02 14.02 14.75 -0.73 -4.95
AVERAGE VOLUME
5-Day 1351.40
10-Day 867.00
30-Day 786.20
100
12.01 12.36 12.85 13.58 29.21 0.46

26-Nov-19

14.12 0.66 (4.9%)

29-Nov-19

13.42 -0.7 (-4.96%)

04-Dec-19

14.05 0.63 (4.69%)

06-Dec-19

14.75 0.7 (4.98%)

09-Dec-19

14.02 -0.73 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.02
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
16.80 16.80 15.60 16.15 16.10 0.05 0.31
AVERAGE VOLUME
5-Day 838.40
10-Day 5025.30
30-Day 8995.63
664
15.36 13.44 12.75 13.73 - -0.88

03-Dec-19

18.00 0 (0%)

04-Dec-19

17.10 -0.9 (-5%)

05-Dec-19

16.85 -0.25 (-1.46%)

06-Dec-19

16.10 -0.75 (-4.45%)

09-Dec-19

16.15 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.17 0.15 16.11
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
2.10 2.10 2.06 2.06 2.10 -0.04 -1.90
AVERAGE VOLUME
5-Day 691.40
10-Day 818.90
30-Day 555.73
103
2.26 2.48 3.07 3.06 - -0.03

02-Dec-19

2.10 -0.04 (-1.87%)

03-Dec-19

2.14 0.04 (1.9%)

05-Dec-19

2.14 0 (0%)

06-Dec-19

2.10 -0.04 (-1.87%)

09-Dec-19

2.06 -0.04 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.06
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on BSE
  • Sujana Uni has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2204.40
10-Day 17591.70
30-Day 9234.30
5408
0.19 0.19 0.24 0.27 -0 -0.01

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 29.33 today.
29.50 30.00 29.25 29.50 29.20 0.30 1.03
AVERAGE VOLUME
5-Day 14317.40
10-Day 23359.20
30-Day 71256.87
3811
29.31 28.22 32.24 35.98 9.1 0.57

03-Dec-19

30.55 -0.2 (-0.65%)

04-Dec-19

30.30 -0.25 (-0.82%)

05-Dec-19

29.40 -0.9 (-2.97%)

06-Dec-19

29.20 -0.2 (-0.68%)

09-Dec-19

29.50 0.3 (1.03%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 58.15%
8-Day 56.44%
59.13
0.35 0.23 29.60
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
356.25 356.25 356.25 356.25 360.00 -3.75 -1.04
AVERAGE VOLUME
5-Day 2412.40
10-Day 9126.60
30-Day 5000.83
8400
350.65 338.71 253.07 240.99 0 4.03

22-Nov-19

339.90 -0.1 (-0.03%)

26-Nov-19

344.00 4.1 (1.21%)

03-Dec-19

350.00 6 (1.74%)

05-Dec-19

360.00 10 (2.86%)

09-Dec-19

356.25 -3.75 (-1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.30%
8-Day 99.51%
100
4.32 2.88 356.25
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day,200-Day Moving Average today.
  • Tata Metaliks closes above 30-Day,200-Day Moving Average today.
579.00 588.60 572.70 575.00 581.95 -6.95 -1.19
AVERAGE VOLUME
5-Day 5682.20
10-Day 4505.00
30-Day 4406.93
914
587.03 572.89 569.20 585.08 10.99 2.11

03-Dec-19

583.55 -7.8 (-1.32%)

04-Dec-19

586.25 2.7 (0.46%)

05-Dec-19

590.80 4.55 (0.78%)

06-Dec-19

581.95 -8.85 (-1.5%)

09-Dec-19

575.00 -6.95 (-1.19%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 48.46%
8-Day 46.71%
47.34
6.98 4.66 580.65
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 401.43 today.
403.00 411.70 402.25 406.45 402.95 3.50 0.87
AVERAGE VOLUME
5-Day 905341.60
10-Day 904259.50
30-Day 992538.10
653821
402.87 381.74 421.79 445.73 4.43 0.65

03-Dec-19

399.45 -21.35 (-5.07%)

04-Dec-19

409.10 9.65 (2.42%)

05-Dec-19

399.65 -9.45 (-2.31%)

06-Dec-19

402.95 3.3 (0.83%)

09-Dec-19

406.45 3.5 (0.87%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.92%
8-Day 52.92%
60.98
4.43 3.63 408.24
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 25.30 today.
25.40 26.05 25.40 25.75 25.40 0.35 1.38
AVERAGE VOLUME
5-Day 51592.60
10-Day 53521.00
30-Day 76371.00
86506
25.39 24.03 26.16 27.25 - 2.77

03-Dec-19

25.20 -1.35 (-5.08%)

04-Dec-19

25.80 0.6 (2.38%)

05-Dec-19

25.15 -0.65 (-2.52%)

06-Dec-19

25.40 0.25 (0.99%)

09-Dec-19

25.75 0.35 (1.38%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.21%
8-Day 42.18%
53.26
0.30 0.20 25.65
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 364.00 on NSE
369.00 371.90 360.05 365.45 367.80 -2.35 -0.64
AVERAGE VOLUME
5-Day 1963.20
10-Day 2148.00
30-Day 2273.33
1213
390.70 393.69 474.66 513.91 - 0.64

03-Dec-19

372.95 -8.2 (-2.15%)

04-Dec-19

374.10 1.15 (0.31%)

05-Dec-19

374.00 -0.1 (-0.03%)

06-Dec-19

367.80 -6.2 (-1.66%)

09-Dec-19

365.45 -2.35 (-0.64%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 49.57%
8-Day 50.84%
51.41
4.41 2.94 366.80
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
318.00 328.05 309.65 322.15 322.00 0.15 0.05
AVERAGE VOLUME
5-Day 224.40
10-Day 599.60
30-Day 631.13
154
330.82 341.26 383.83 423.43 8.2 1.05

03-Dec-19

316.70 1.3 (0.41%)

04-Dec-19

307.00 -9.7 (-3.06%)

05-Dec-19

314.70 7.7 (2.51%)

06-Dec-19

322.00 7.3 (2.32%)

09-Dec-19

322.15 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 68.45%
8-Day 69.66%
67.70
3.86 2.58 320.46
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
134.95 137.50 132.20 133.30 131.90 1.40 1.06
AVERAGE VOLUME
5-Day 67529.20
10-Day 61409.90
30-Day 99653.60
34273
134.33 126.28 124.39 129.96 21.57 1.96

03-Dec-19

136.35 -1.95 (-1.41%)

04-Dec-19

138.50 2.15 (1.58%)

05-Dec-19

135.20 -3.3 (-2.38%)

06-Dec-19

131.90 -3.3 (-2.44%)

09-Dec-19

133.30 1.4 (1.06%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 29.21%
8-Day 32.22%
16.88
1.58 1.06 134.29
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
8.28 8.38 7.02 7.10 7.80 -0.70 -8.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
55676
8.73 8.57 9.22 9.16 - 0.5

03-Dec-19

9.24 -0.17 (-1.81%)

04-Dec-19

8.87 -0.37 (-4%)

05-Dec-19

8.58 -0.29 (-3.27%)

06-Dec-19

7.80 -0.78 (-9.09%)

09-Dec-19

7.10 -0.7 (-8.97%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 81.77%
8-Day 86.27%
65.56
0.09 0.07 7.26
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 28.59 today.
27.90 28.20 26.90 27.05 27.60 -0.55 -1.99
AVERAGE VOLUME
5-Day 14691.60
10-Day 18737.90
30-Day 62385.83
5258
29.99 28.73 28.78 30.38 2.07 3.57

03-Dec-19

28.75 -0.1 (-0.35%)

04-Dec-19

28.85 0.1 (0.35%)

05-Dec-19

28.00 -0.85 (-2.95%)

06-Dec-19

27.60 -0.4 (-1.43%)

09-Dec-19

27.05 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 80.36%
8-Day 78.00%
67.39
0.33 0.22 27.49
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 8.88 today.
8.20 8.55 8.20 8.33 8.50 -0.17 -2.00
AVERAGE VOLUME
5-Day 10249.20
10-Day 16543.20
30-Day 41282.30
2676
8.61 7.77 8.31 8.85 - -0.05

03-Dec-19

8.76 -0.46 (-4.99%)

04-Dec-19

8.79 0.03 (0.34%)

05-Dec-19

8.75 -0.04 (-0.46%)

06-Dec-19

8.50 -0.25 (-2.86%)

09-Dec-19

8.33 -0.17 (-2%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
0.09 0.08 8.47
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 431045.00
10-Day 267834.70
30-Day 125339.20
294309
0.19 0.19 0.19 0.19 - -0.07

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.30%
8-Day 79.09%
58.50
0.00 0.00 0.19
Vallabh Steels
Add to

ACTIONS

  • Only Sellers in Vallabh Steels on BSE
26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 441.20
10-Day 347.00
30-Day 316.53
1
25.59 25.87 29.87 30.37 - 0.34

03-May-19

29.80 -0.05 (-0.17%)

15-May-19

30.95 1.15 (3.86%)

18-Nov-19

29.45 -1.5 (-4.85%)

03-Dec-19

28.00 -1.45 (-4.92%)

09-Dec-19

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 26.60
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.29 today.
64.30 64.50 63.45 63.45 64.40 -0.95 -1.48
AVERAGE VOLUME
5-Day 898.60
10-Day 982.20
30-Day 1042.40
1815
66.33 67.30 79.00 83.45 63.45 0.7

03-Dec-19

63.90 -0.4 (-0.62%)

04-Dec-19

63.40 -0.5 (-0.78%)

05-Dec-19

64.25 0.85 (1.34%)

06-Dec-19

64.40 0.15 (0.23%)

09-Dec-19

63.45 -0.95 (-1.48%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 77.18%
8-Day 71.94%
88.47
0.77 0.52 64.03
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Vaswani Ind closes above 200-Day Moving Average of 7.86 today.
8.00 8.00 7.19 7.19 7.98 -0.79 -9.90
AVERAGE VOLUME
5-Day 40181.00
10-Day 20751.70
30-Day 16111.37
6230
5.34 5.61 7.68 8.37 - 0.23

03-Dec-19

5.10 0.85 (20%)

04-Dec-19

6.12 1.02 (20%)

05-Dec-19

7.34 1.22 (19.93%)

06-Dec-19

7.98 0.64 (8.72%)

09-Dec-19

7.19 -0.79 (-9.9%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 43.74%
8-Day 44.76%
83.50
0.09 0.07 7.32
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day Moving Average of 5.05 today.
5.00 5.00 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 2074.20
10-Day 1909.60
30-Day 4348.87
4130
5.42 5.07 5.69 6.08 - -0.06

03-Dec-19

5.07 0.07 (1.4%)

04-Dec-19

5.22 0.15 (2.96%)

05-Dec-19

5.19 -0.03 (-0.57%)

06-Dec-19

5.00 -0.19 (-3.66%)

09-Dec-19

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.46%
8-Day 56.97%
82.98
0.05 0.05 4.78
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
10.00 10.30 9.70 10.14 10.07 0.07 0.70
AVERAGE VOLUME
5-Day 53381.20
10-Day 42523.00
30-Day 32771.00
46770
10.43 10.79 11.77 12.99 - -2.2

03-Dec-19

10.20 0.3 (3.03%)

04-Dec-19

10.20 0 (0%)

05-Dec-19

10.05 -0.15 (-1.47%)

06-Dec-19

10.07 0.02 (0.2%)

09-Dec-19

10.14 0.07 (0.7%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 90.45%
8-Day 91.59%
100
0.12 0.08 10.10
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
0.59 0.59 0.59 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 3935.80
10-Day 4321.70
30-Day 6727.43
9390
0.65 0.58 0.51 0.55 - -0.03

03-Dec-19

0.55 -0.01 (-1.79%)

04-Dec-19

0.53 -0.02 (-3.64%)

05-Dec-19

0.55 0.02 (3.77%)

06-Dec-19

0.57 0.02 (3.64%)

09-Dec-19

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.59
Sections
Follow us on
Available On