Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
15.80 16.45 15.20 16.15 16.25 -0.10 -0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
434635
15.76 14.49 13.20 12.35 - 0.52

04-Dec-19

15.80 -0.25 (-1.56%)

05-Dec-19

16.15 0.35 (2.22%)

06-Dec-19

16.00 -0.15 (-0.93%)

09-Dec-19

16.25 0.25 (1.56%)

10-Dec-19

16.15 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.75%
8-Day 21.84%
31.29
0.20 0.13 15.94
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
51.20 51.20 51.20 51.20 53.85 -2.65 -4.92
AVERAGE VOLUME
5-Day 11151.00
10-Day 22788.20
30-Day 41014.90
1122
104.86 107.14 91.78 82.38 72.11 2.11

04-Dec-19

73.75 -18.4 (-19.97%)

05-Dec-19

66.40 -7.35 (-9.97%)

06-Dec-19

59.80 -6.6 (-9.94%)

09-Dec-19

53.85 -5.95 (-9.95%)

10-Dec-19

51.20 -2.65 (-4.92%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 54.56%
8-Day 57.78%
100
0.57 0.51 51.20
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 132.20
10-Day 140.90
30-Day 138.13
8
3.41 3.99 5.61 5.79 5.8 0.23

03-Dec-19

3.49 0 (0%)

04-Dec-19

3.65 0.16 (4.58%)

06-Dec-19

3.83 0.18 (4.93%)

09-Dec-19

4.00 0.17 (4.44%)

10-Dec-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 24.05 on BSE
  • Akashdeep Metal has hit 52wk low of Rs 25.30 on BSE
24.05 24.05 24.05 24.05 25.30 -1.25 -4.94
AVERAGE VOLUME
5-Day 38.00
10-Day 48.60
30-Day 2870.30
10
31.28 31.76 39.47 40.90 92.5 1

04-Dec-19

29.45 -1.55 (-5%)

05-Dec-19

28.00 -1.45 (-4.92%)

06-Dec-19

26.60 -1.4 (-5%)

09-Dec-19

25.30 -1.3 (-4.89%)

10-Dec-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.41%
100
0.27 0.24 24.05
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Only Sellers in Ankit Metal on NSE
0.60 0.60 0.60 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 10732.00
10-Day 12638.60
30-Day 5392.80
2120
0.48 0.49 0.48 0.50 - -0.01

04-Dec-19

0.61 0.02 (3.39%)

05-Dec-19

0.60 -0.01 (-1.64%)

06-Dec-19

0.63 0.03 (5%)

09-Dec-19

0.60 -0.03 (-4.76%)

10-Dec-19

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.60
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1605.00 1610.00 1595.00 1596.20 1605.30 -9.10 -0.57
AVERAGE VOLUME
5-Day 1250.20
10-Day 890.60
30-Day 951.07
2475
1524.49 1463.20 1460.16 1439.84 41.36 3.99

04-Dec-19

1569.60 5.9 (0.38%)

05-Dec-19

1583.30 13.7 (0.87%)

06-Dec-19

1566.15 -17.15 (-1.08%)

09-Dec-19

1605.30 39.15 (2.5%)

10-Dec-19

1596.20 -9.1 (-0.57%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 70.73%
8-Day 65.85%
90.48
19.26 12.84 1600.46
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
25.45 25.45 25.45 25.45 25.50 -0.05 -0.20
AVERAGE VOLUME
5-Day 1533.20
10-Day 1219.20
30-Day 1292.00
876
25.02 24.75 25.03 25.30 70.69 2.83

29-Nov-19

25.30 0 (0%)

02-Dec-19

25.25 -0.05 (-0.2%)

03-Dec-19

25.20 -0.05 (-0.2%)

09-Dec-19

25.50 0.3 (1.19%)

10-Dec-19

25.45 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 97.39%
8-Day 98.28%
100
0.27 0.24 25.45
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
6.00 6.00 6.00 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 69.80
10-Day 57.60
30-Day 124.20
1
4.92 5.53 8.51 9.74 0.93 0.12

04-Dec-19

5.26 -0.1 (-1.87%)

05-Dec-19

5.52 0.26 (4.94%)

06-Dec-19

5.72 0.2 (3.62%)

09-Dec-19

6.00 0.28 (4.9%)

10-Dec-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.00
Bedmutha Ind
Add to
17.40 17.40 16.15 16.15 17.00 -0.85 -5.00
AVERAGE VOLUME
5-Day 2047.60
10-Day 8989.50
30-Day 5207.93
541
13.92 12.85 14.54 15.73 - -0.45

04-Dec-19

16.50 -1.5 (-8.33%)

05-Dec-19

16.55 0.05 (0.3%)

06-Dec-19

16.90 0.35 (2.11%)

09-Dec-19

17.00 0.1 (0.59%)

10-Dec-19

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 53.80%
8-Day 59.10%
98.25
0.18 0.16 16.49
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
245.00 245.00 240.00 240.00 243.10 -3.10 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2183
247.14 256.28 260.14 277.01 5.3 1.15

04-Dec-19

241.05 -0.95 (-0.39%)

05-Dec-19

244.90 3.85 (1.6%)

06-Dec-19

241.95 -2.95 (-1.2%)

09-Dec-19

243.10 1.15 (0.48%)

10-Dec-19

240.00 -3.1 (-1.28%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 84.72%
8-Day 83.97%
78.01
2.92 1.95 240.53
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 139.12 today.
126.60 133.50 121.80 122.70 124.00 -1.30 -1.05
AVERAGE VOLUME
5-Day 9250.20
10-Day 5812.20
30-Day 6573.17
21198
134.91 133.39 188.58 190.09 0.83 -0.14

04-Dec-19

127.00 -2.5 (-1.93%)

05-Dec-19

131.45 4.45 (3.5%)

06-Dec-19

126.05 -5.4 (-4.11%)

09-Dec-19

124.00 -2.05 (-1.63%)

10-Dec-19

122.70 -1.3 (-1.05%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 68.62%
8-Day 67.33%
44.57
1.36 1.12 128.41
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 50-Day Moving Average of 20.52 today.
20.30 20.50 20.30 20.50 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 763.00
10-Day 467.50
30-Day 2785.90
810
20.16 20.75 28.27 29.09 7.22 0.76

03-Dec-19

20.50 0 (0%)

05-Dec-19

20.50 0 (0%)

06-Dec-19

20.50 0 (0%)

09-Dec-19

20.50 0 (0%)

10-Dec-19

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 79.58%
8-Day 80.35%
59.00
0.25 0.16 20.48
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 27.49 today.
27.50 27.50 27.50 27.50 28.25 -0.75 -2.65
AVERAGE VOLUME
5-Day 1146.40
10-Day 946.90
30-Day 1274.60
559
26.94 27.17 33.28 36.89 7.62 0.46

04-Dec-19

27.40 -0.9 (-3.18%)

05-Dec-19

27.10 -0.3 (-1.09%)

06-Dec-19

27.50 0.4 (1.48%)

09-Dec-19

28.25 0.75 (2.73%)

10-Dec-19

27.50 -0.75 (-2.65%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 80.88%
8-Day 78.47%
90.61
0.34 0.23 27.50
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
151.40 153.10 149.85 150.20 154.95 -4.75 -3.07
AVERAGE VOLUME
5-Day 3874.40
10-Day 5648.40
30-Day 8678.10
2716
151.53 146.57 176.91 194.72 3.13 0.49

04-Dec-19

156.65 5.45 (3.6%)

05-Dec-19

159.80 3.15 (2.01%)

06-Dec-19

153.50 -6.3 (-3.94%)

09-Dec-19

154.95 1.45 (0.94%)

10-Dec-19

150.20 -4.75 (-3.07%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 43.93%
8-Day 49.07%
58.53
1.86 1.24 151.67
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 42.60 on BSE
  • Good Luck has hit 52wk low of Rs 42.70 on BSE
42.60 43.00 40.45 41.20 42.85 -1.65 -3.85
AVERAGE VOLUME
5-Day 1445.40
10-Day 1732.90
30-Day 3095.77
3772
48.69 50.20 57.11 59.18 3.09 0.33

04-Dec-19

44.35 -0.05 (-0.11%)

05-Dec-19

43.95 -0.4 (-0.9%)

06-Dec-19

42.70 -1.25 (-2.84%)

09-Dec-19

42.85 0.15 (0.35%)

10-Dec-19

41.20 -1.65 (-3.85%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 75.42%
8-Day 73.92%
69.77
0.51 0.34 42.10
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 1.87 today.
  • Gyscoal Alloys has hit 52wk low of Rs 1.65 on NSE
1.84 1.94 1.84 1.94 2.04 -0.10 -4.90
AVERAGE VOLUME
5-Day 2155.00
10-Day 2418.30
30-Day 7234.40
2651
1.91 2.09 3.21 3.73 - 0.82

03-Dec-19

1.94 -0.1 (-4.9%)

04-Dec-19

1.85 -0.09 (-4.64%)

05-Dec-19

1.89 0.04 (2.16%)

06-Dec-19

2.04 0.15 (7.94%)

10-Dec-19

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 62.22%
8-Day 66.65%
90.50
0.02 0.02 1.84
Hindalco
Add to

ACTIONS

  • Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
199.00 200.50 197.75 198.90 198.70 0.20 0.10
AVERAGE VOLUME
5-Day 206472.60
10-Day 251249.70
30-Day 381395.77
153215
196.07 192.29 193.38 195.72 76.5 0.92

04-Dec-19

201.05 5.1 (2.6%)

05-Dec-19

198.35 -2.7 (-1.34%)

06-Dec-19

197.80 -0.55 (-0.28%)

09-Dec-19

198.70 0.9 (0.46%)

10-Dec-19

198.90 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 20.41%
8-Day 23.68%
29.28
2.19 1.79 199.12
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.50 0.52 0.50 0.52 0.52 0.00 0.00
AVERAGE VOLUME
5-Day 18703.60
10-Day 19869.30
30-Day 49842.13
5121
0.53 0.51 0.67 0.78 - 0.12

04-Dec-19

0.54 0.02 (3.85%)

05-Dec-19

0.52 -0.02 (-3.7%)

06-Dec-19

0.54 0.02 (3.85%)

09-Dec-19

0.52 -0.02 (-3.7%)

10-Dec-19

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day,50-Day Moving Average today.
4.40 4.40 4.40 4.40 4.42 -0.02 -0.45
AVERAGE VOLUME
5-Day 6373.60
10-Day 13237.70
30-Day 7776.53
2000
4.20 4.10 5.15 5.75 - -0.08

04-Dec-19

4.60 0.32 (7.48%)

05-Dec-19

4.48 -0.12 (-2.61%)

06-Dec-19

4.52 0.04 (0.89%)

09-Dec-19

4.42 -0.1 (-2.21%)

10-Dec-19

4.40 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 48.97%
8-Day 64.84%
95.87
0.05 0.04 4.40
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 150-Day,200-Day Moving Average today.
23.90 24.90 23.80 24.00 24.25 -0.25 -1.03
AVERAGE VOLUME
5-Day 1542.80
10-Day 2924.00
30-Day 2224.80
2439
21.18 20.60 24.34 22.85 - -0.17

03-Dec-19

23.50 0.1 (0.43%)

04-Dec-19

23.05 -0.45 (-1.91%)

05-Dec-19

24.80 1.75 (7.59%)

06-Dec-19

24.25 -0.55 (-2.22%)

10-Dec-19

24.00 -0.25 (-1.03%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.77%
8-Day 65.35%
71.36
0.29 0.19 24.14
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,150-Day Moving Average today.
89.75 90.00 85.35 85.80 89.50 -3.70 -4.13
AVERAGE VOLUME
5-Day 170581.20
10-Day 177387.20
30-Day 268369.53
85989
94.98 89.17 93.06 96.99 78.72 1.48

04-Dec-19

92.90 2.85 (3.16%)

05-Dec-19

95.35 2.45 (2.64%)

06-Dec-19

90.95 -4.4 (-4.61%)

09-Dec-19

89.50 -1.45 (-1.59%)

10-Dec-19

85.80 -3.7 (-4.13%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 22.46%
8-Day 22.44%
30.97
1.07 0.72 87.09
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day Moving Average of 3.66 today.
3.60 3.60 3.30 3.38 3.50 -0.12 -3.43
AVERAGE VOLUME
5-Day 8730.20
10-Day 10225.40
30-Day 7671.93
20057
3.65 3.84 4.37 4.57 - 0.31

04-Dec-19

3.71 0.11 (3.06%)

05-Dec-19

3.75 0.04 (1.08%)

06-Dec-19

3.77 0.02 (0.53%)

09-Dec-19

3.50 -0.27 (-7.16%)

10-Dec-19

3.38 -0.12 (-3.43%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 77.18%
8-Day 72.32%
88.38
0.04 0.03 3.38
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.
67.40 67.40 65.30 65.55 66.95 -1.40 -2.09
AVERAGE VOLUME
5-Day 8340.40
10-Day 8969.10
30-Day 24327.67
6376
70.05 67.60 71.74 76.13 5.39 1.02

04-Dec-19

69.05 -0.45 (-0.65%)

05-Dec-19

68.40 -0.65 (-0.94%)

06-Dec-19

67.65 -0.75 (-1.1%)

09-Dec-19

66.95 -0.7 (-1.03%)

10-Dec-19

65.55 -1.4 (-2.09%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 50.32%
8-Day 51.65%
58.72
0.80 0.54 66.31
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 79.47 today.
73.40 73.55 71.35 71.65 73.25 -1.60 -2.18
AVERAGE VOLUME
5-Day 65969.00
10-Day 67838.00
30-Day 60489.63
135803
81.18 82.36 79.07 80.59 3.05 0.36

04-Dec-19

76.60 -0.4 (-0.52%)

05-Dec-19

75.45 -1.15 (-1.5%)

06-Dec-19

74.25 -1.2 (-1.59%)

09-Dec-19

73.25 -1 (-1.35%)

10-Dec-19

71.65 -1.6 (-2.18%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 53.60%
8-Day 47.75%
51.98
0.88 0.59 72.84
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
38.25 38.25 37.30 37.40 38.15 -0.75 -1.97
AVERAGE VOLUME
5-Day 22545.00
10-Day 50003.20
30-Day 58385.17
6756
37.27 36.12 34.26 35.22 8.97 0.74

04-Dec-19

37.75 0.3 (0.8%)

05-Dec-19

37.30 -0.45 (-1.19%)

06-Dec-19

38.30 1 (2.68%)

09-Dec-19

38.15 -0.15 (-0.39%)

10-Dec-19

37.40 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.00%
8-Day 57.08%
72.01
0.46 0.31 37.81
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 30-Day Moving Average of 142.42 today.
  • Jindal Steel closes above 30-Day,200-Day Moving Average today.
143.70 145.30 139.60 141.05 142.90 -1.85 -1.29
AVERAGE VOLUME
5-Day 1584602.80
10-Day 1612459.30
30-Day 1909426.80
1016602
142.36 125.88 131.56 140.65 - 0.64

04-Dec-19

153.80 4.25 (2.84%)

05-Dec-19

140.90 -12.9 (-8.39%)

06-Dec-19

139.70 -1.2 (-0.85%)

09-Dec-19

142.90 3.2 (2.29%)

10-Dec-19

141.05 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 10.39%
8-Day 9.92%
15.54
1.57 1.29 142.69
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 200-Day Moving Average of 258.16 today.
257.45 259.00 250.30 251.10 258.75 -7.65 -2.96
AVERAGE VOLUME
5-Day 511394.40
10-Day 538612.10
30-Day 420386.13
459312
250.23 238.50 248.56 258.07 7.61 1.73

04-Dec-19

259.80 2.85 (1.11%)

05-Dec-19

251.30 -8.5 (-3.27%)

06-Dec-19

254.05 2.75 (1.09%)

09-Dec-19

258.75 4.7 (1.85%)

10-Dec-19

251.10 -7.65 (-2.96%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 15.75%
8-Day 20.58%
17.28
2.85 2.33 254.79
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
108.80 109.50 106.50 109.35 105.85 3.50 3.31
AVERAGE VOLUME
5-Day 5409.60
10-Day 14162.00
30-Day 12946.17
3820
96.91 90.21 103.76 111.67 9.23 2.88

04-Dec-19

110.00 0.15 (0.14%)

05-Dec-19

110.50 0.5 (0.45%)

06-Dec-19

106.75 -3.75 (-3.39%)

09-Dec-19

105.85 -0.9 (-0.84%)

10-Dec-19

109.35 3.5 (3.31%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 86.02%
8-Day 70.98%
100
1.11 1.01 109.25
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
224.30 225.00 217.00 221.80 224.20 -2.40 -1.07
AVERAGE VOLUME
5-Day 5635.00
10-Day 5577.10
30-Day 14374.73
3647
217.19 204.90 199.65 201.31 6.16 1.09

04-Dec-19

221.40 0.1 (0.05%)

05-Dec-19

219.85 -1.55 (-0.7%)

06-Dec-19

220.85 1 (0.45%)

09-Dec-19

224.20 3.35 (1.52%)

10-Dec-19

221.80 -2.4 (-1.07%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 50.26%
8-Day 50.71%
52.96
2.69 1.79 220.96
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 102.84 today.
85.45 86.80 85.00 85.25 84.05 1.20 1.43
AVERAGE VOLUME
5-Day 2328.20
10-Day 2091.40
30-Day 1589.33
759
99.43 101.07 124.93 136.73 9.44 1.25

04-Dec-19

87.15 -7.2 (-7.63%)

05-Dec-19

86.55 -0.6 (-0.69%)

06-Dec-19

87.00 0.45 (0.52%)

09-Dec-19

84.05 -2.95 (-3.39%)

10-Dec-19

85.25 1.2 (1.43%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 62.45%
8-Day 63.30%
67.54
1.01 0.67 85.50
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
9.55 9.55 9.55 9.55 9.10 0.45 4.95
AVERAGE VOLUME
5-Day 42.20
10-Day 172.40
30-Day 390.97
20
8.89 8.98 9.09 9.47 12.24 0.53

23-Oct-19

9.10 0 (0%)

30-Oct-19

9.10 0 (0%)

14-Nov-19

9.10 0 (0%)

09-Dec-19

9.10 0 (0%)

10-Dec-19

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.55
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 34.00 on BSE
  • KIC Metaliks has hit 52wk low of Rs 35.05 on BSE
34.00 34.00 28.80 29.50 35.95 -6.45 -17.94
AVERAGE VOLUME
5-Day 3956.60
10-Day 2591.20
30-Day 2907.37
11222
43.74 45.46 56.19 65.71 4.62 1.17

03-Dec-19

41.60 -0.45 (-1.07%)

05-Dec-19

41.95 0.35 (0.84%)

06-Dec-19

39.00 -2.95 (-7.03%)

09-Dec-19

35.95 -3.05 (-7.82%)

10-Dec-19

29.50 -6.45 (-17.94%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 75.64%
8-Day 75.85%
83.18
0.43 0.29 30.89
KIOCL
Add to

ACTIONS

  • KIOCL has hit 52wk low of Rs 108.60 on BSE
113.40 113.40 108.00 109.40 112.45 -3.05 -2.71
AVERAGE VOLUME
5-Day 3444.20
10-Day 2932.90
30-Day 5181.23
3932
119.92 119.82 123.03 126.33 78.71 3.41

04-Dec-19

113.80 -0.95 (-0.83%)

05-Dec-19

114.50 0.7 (0.62%)

06-Dec-19

111.65 -2.85 (-2.49%)

09-Dec-19

112.45 0.8 (0.72%)

10-Dec-19

109.40 -3.05 (-2.71%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 51.58%
8-Day 56.87%
61.87
1.35 0.90 111.06
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 3.00 on NSE
  • Only Buyers in Kridhan Infra on NSE
3.05 3.25 3.00 3.00 3.15 -0.15 -4.76
AVERAGE VOLUME
5-Day 95325.20
10-Day 120852.50
30-Day 68153.93
57605
4.45 5.41 12.64 19.19 - 0.2

04-Dec-19

3.20 -0.12 (-3.61%)

05-Dec-19

3.04 -0.16 (-5%)

06-Dec-19

3.08 0.04 (1.32%)

09-Dec-19

3.15 0.07 (2.27%)

10-Dec-19

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.03 3.04
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
7.54 7.60 7.51 7.51 7.54 -0.03 -0.40
AVERAGE VOLUME
5-Day 8710.80
10-Day 11529.40
30-Day 9732.77
10892
8.53 8.99 9.50 10.18 9.88 1.56

04-Dec-19

8.00 -0.15 (-1.84%)

05-Dec-19

7.91 -0.09 (-1.13%)

06-Dec-19

7.98 0.07 (0.88%)

09-Dec-19

7.54 -0.44 (-5.51%)

10-Dec-19

7.51 -0.03 (-0.4%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 87.91%
8-Day 89.02%
99.54
0.09 0.06 7.59
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
97.85 104.95 97.85 102.80 102.95 -0.15 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
8972
108.05 104.65 95.40 114.94 30.78 3.09

04-Dec-19

102.00 1.8 (1.8%)

05-Dec-19

104.50 2.5 (2.45%)

06-Dec-19

104.50 0 (0%)

09-Dec-19

102.95 -1.55 (-1.48%)

10-Dec-19

102.80 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 104.04
Mah Seamless
Add to
371.10 372.75 367.40 372.40 369.70 2.70 0.73
AVERAGE VOLUME
5-Day 595.00
10-Day 684.30
30-Day 1145.47
260
373.06 369.74 405.68 422.53 6.91 0.78

04-Dec-19

367.70 -2.05 (-0.55%)

05-Dec-19

366.90 -0.8 (-0.22%)

06-Dec-19

359.55 -7.35 (-2%)

09-Dec-19

369.70 10.15 (2.82%)

10-Dec-19

372.40 2.7 (0.73%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 42.38%
8-Day 50.28%
72.79
4.44 2.96 369.32
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
117.65 117.65 109.70 109.70 115.45 -5.75 -4.98
AVERAGE VOLUME
5-Day 4278.60
10-Day 11778.60
30-Day 9013.40
37
143.87 143.31 149.29 151.87 30.3 2.14

04-Dec-19

112.80 -2.7 (-2.34%)

05-Dec-19

116.80 4 (3.55%)

06-Dec-19

117.40 0.6 (0.51%)

09-Dec-19

115.45 -1.95 (-1.66%)

10-Dec-19

109.70 -5.75 (-4.98%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 70.30%
8-Day 55.64%
90.84
1.21 1.10 117.23
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
  • Manaksia Coated closes above 30-Day Moving Average of 3.88 today.
3.90 3.90 3.90 3.90 3.60 0.30 8.33
AVERAGE VOLUME
5-Day 240.80
10-Day 958.50
30-Day 1036.90
2
4.07 4.00 4.59 5.08 4.81 0.29

04-Dec-19

3.93 -0.16 (-3.91%)

05-Dec-19

4.00 0.07 (1.78%)

06-Dec-19

3.60 -0.4 (-10%)

09-Dec-19

3.60 0 (0%)

10-Dec-19

3.90 0.3 (8.33%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 84.25%
8-Day 79.23%
99.45
0.04 0.03 3.90
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 7.53 on BSE
  • Manaksia Steels has hit 52wk low of Rs 7.85 on NSE
7.53 8.89 7.53 8.31 8.15 0.16 1.96
AVERAGE VOLUME
5-Day 1244.60
10-Day 1580.40
30-Day 2524.77
444
9.81 10.30 14.04 15.52 8.15 0.29

04-Dec-19

8.60 0.37 (4.5%)

05-Dec-19

8.32 -0.28 (-3.26%)

06-Dec-19

8.88 0.56 (6.73%)

09-Dec-19

8.15 -0.73 (-8.22%)

10-Dec-19

8.31 0.16 (1.96%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 61.66%
8-Day 64.25%
71.64
0.10 0.07 8.09
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
7.35 7.40 7.03 7.03 7.40 -0.37 -5.00
AVERAGE VOLUME
5-Day 966.60
10-Day 1916.60
30-Day 3114.73
451
6.71 6.63 8.53 10.04 - 0.15

04-Dec-19

7.58 0.18 (2.43%)

05-Dec-19

7.69 0.11 (1.45%)

06-Dec-19

7.40 -0.29 (-3.77%)

09-Dec-19

7.40 0 (0%)

10-Dec-19

7.03 -0.37 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.22
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 159.53 today.
153.45 153.90 146.95 147.55 152.90 -5.35 -3.50
AVERAGE VOLUME
5-Day 110434.00
10-Day 91225.50
30-Day 118118.73
40599
162.76 148.67 131.98 131.49 17.71 3.31

04-Dec-19

154.00 -4.6 (-2.9%)

05-Dec-19

153.40 -0.6 (-0.39%)

06-Dec-19

150.70 -2.7 (-1.76%)

09-Dec-19

152.90 2.2 (1.46%)

10-Dec-19

147.55 -5.35 (-3.5%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 48.51%
8-Day 41.76%
49.39
1.83 1.22 148.90
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 9.05 on NSE
9.57 9.82 9.47 9.47 9.72 -0.25 -2.57
AVERAGE VOLUME
5-Day 8412.80
10-Day 15663.00
30-Day 21883.10
4592
9.95 10.08 15.21 18.53 - 0.31

04-Dec-19

9.94 -0.04 (-0.4%)

05-Dec-19

9.92 -0.02 (-0.2%)

06-Dec-19

9.92 0 (0%)

09-Dec-19

9.72 -0.2 (-2.02%)

10-Dec-19

9.47 -0.25 (-2.57%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 83.65%
8-Day 87.78%
79.19
0.12 0.08 9.48
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.53 today.
5.60 5.60 5.50 5.50 6.00 -0.50 -8.33
AVERAGE VOLUME
5-Day 172.80
10-Day 269.50
30-Day 770.73
42
5.53 5.42 7.58 8.92 - 0.59

04-Dec-19

5.70 -0.29 (-4.84%)

05-Dec-19

5.69 -0.01 (-0.18%)

06-Dec-19

5.90 0.21 (3.69%)

09-Dec-19

6.00 0.1 (1.69%)

10-Dec-19

5.50 -0.5 (-8.33%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 79.90%
8-Day 82.69%
84.65
0.07 0.05 5.50
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
31.00 31.00 29.00 29.00 30.05 -1.05 -3.49
AVERAGE VOLUME
5-Day 8812.40
10-Day 8382.60
30-Day 6804.97
14112
30.46 30.74 37.67 41.92 - 0.39

04-Dec-19

26.10 0.4 (1.56%)

05-Dec-19

26.90 0.8 (3.07%)

06-Dec-19

27.35 0.45 (1.67%)

09-Dec-19

30.05 2.7 (9.87%)

10-Dec-19

29.00 -1.05 (-3.49%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 81.60%
8-Day 80.75%
86.56
0.33 0.27 29.47
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
23.70 26.10 23.70 26.10 24.90 1.20 4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
121102
23.90 25.86 32.67 34.38 - 0.67

04-Dec-19

22.65 -0.25 (-1.09%)

05-Dec-19

23.75 1.1 (4.86%)

06-Dec-19

23.75 0 (0%)

09-Dec-19

24.90 1.15 (4.84%)

10-Dec-19

26.10 1.2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.00%
8-Day 88.36%
100
0.26 0.24 25.81
National Ind
Add to
22.75 22.75 22.75 22.75 23.90 -1.15 -4.81
AVERAGE VOLUME
5-Day 41.40
10-Day 32.10
30-Day 103.63
10
26.40 33.28 0.00 0.00 - 0.51

13-Nov-19

27.80 1.3 (4.91%)

14-Nov-19

26.45 -1.35 (-4.86%)

29-Nov-19

25.15 -1.3 (-4.91%)

03-Dec-19

23.90 -1.25 (-4.97%)

10-Dec-19

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.25 0.23 22.75
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
50.00 50.30 48.50 48.75 51.15 -2.40 -4.69
AVERAGE VOLUME
5-Day 6802.20
10-Day 14231.90
30-Day 25879.73
6757
45.92 43.04 47.23 53.01 16.36 1.07

04-Dec-19

48.85 0 (0%)

05-Dec-19

48.20 -0.65 (-1.33%)

06-Dec-19

47.60 -0.6 (-1.24%)

09-Dec-19

51.15 3.55 (7.46%)

10-Dec-19

48.75 -2.4 (-4.69%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 53.52%
8-Day 51.98%
57.96
0.61 0.41 49.41
NMDC
Add to

ACTIONS

  • NMDC POM on Dec 05, 2019||Announcement date: Oct 11, 2019
109.80 111.30 109.25 109.95 109.40 0.55 0.50
AVERAGE VOLUME
5-Day 332828.60
10-Day 295774.20
30-Day 302059.93
179905
105.89 103.34 101.02 101.66 6.85 1.3

04-Dec-19

113.20 5.05 (4.67%)

05-Dec-19

109.55 -3.65 (-3.22%)

06-Dec-19

110.40 0.85 (0.78%)

09-Dec-19

109.40 -1 (-0.91%)

10-Dec-19

109.95 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 16.38%
5-Day 19.52%
8-Day 19.56%
15.23
1.20 0.99 110.24
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
5.20 5.99 5.20 5.89 5.71 0.18 3.15
AVERAGE VOLUME
5-Day 2158.40
10-Day 2630.70
30-Day 2186.57
286
6.21 6.42 8.13 9.61 - 0.69

04-Dec-19

5.86 0.01 (0.17%)

05-Dec-19

5.92 0.06 (1.02%)

06-Dec-19

5.95 0.03 (0.51%)

09-Dec-19

5.71 -0.24 (-4.03%)

10-Dec-19

5.89 0.18 (3.15%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 72.56%
8-Day 74.70%
87.52
0.07 0.05 5.89
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1260.00 1285.55 1243.70 1253.05 1284.75 -31.70 -2.47
AVERAGE VOLUME
5-Day 2314.00
10-Day 2160.80
30-Day 6408.37
777
1273.74 1119.40 849.60 854.12 - 5.57

04-Dec-19

1294.00 2.45 (0.19%)

05-Dec-19

1288.05 -5.95 (-0.46%)

06-Dec-19

1291.15 3.1 (0.24%)

09-Dec-19

1284.75 -6.4 (-0.5%)

10-Dec-19

1253.05 -31.7 (-2.47%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 35.33%
8-Day 32.25%
51.23
15.42 10.28 1265.86
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 22.00 on BSE
22.05 23.60 22.05 22.50 22.50 0.00 0.00
AVERAGE VOLUME
5-Day 3336.80
10-Day 2963.90
30-Day 1694.70
515
23.78 25.24 30.06 33.42 - 0.35

02-Dec-19

22.25 0.25 (1.14%)

03-Dec-19

22.85 0.6 (2.7%)

04-Dec-19

22.35 -0.5 (-2.19%)

06-Dec-19

22.50 0.15 (0.67%)

10-Dec-19

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 96.60%
8-Day 96.16%
59.22
0.24 0.21 22.95
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 1.61 on BSE
0.31 0.31 0.30 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 593.20
10-Day 717.70
30-Day 532.30
940
0.42 0.65 4.95 9.83 - 0.01

22-Nov-19

0.33 -0.01 (-2.94%)

03-Dec-19

0.32 -0.01 (-3.03%)

04-Dec-19

0.32 0 (0%)

09-Dec-19

0.31 -0.01 (-3.13%)

10-Dec-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
28.55 28.95 28.00 28.75 28.70 0.05 0.17
AVERAGE VOLUME
5-Day 18165.00
10-Day 19229.90
30-Day 34560.13
5906
28.46 27.60 29.80 31.45 5.86 0.66

04-Dec-19

29.60 0 (0%)

05-Dec-19

29.60 0 (0%)

06-Dec-19

29.20 -0.4 (-1.35%)

09-Dec-19

28.70 -0.5 (-1.71%)

10-Dec-19

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 40.43%
8-Day 46.78%
52.98
0.34 0.23 28.37
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 46.88 today.
44.75 44.75 42.05 42.95 44.65 -1.70 -3.81
AVERAGE VOLUME
5-Day 100440.00
10-Day 98707.10
30-Day 92622.87
57119
47.90 46.44 53.89 62.48 2.18 0.26

04-Dec-19

45.20 0.2 (0.44%)

05-Dec-19

47.45 2.25 (4.98%)

06-Dec-19

43.75 -3.7 (-7.8%)

09-Dec-19

44.65 0.9 (2.06%)

10-Dec-19

42.95 -1.7 (-3.81%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 39.26%
8-Day 39.90%
50.74
0.54 0.36 43.11
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
  • Only Sellers in PSL on NSE
0.50 0.50 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 1198.00
10-Day 1294.00
30-Day 1610.10
390
0.56 0.61 0.77 0.83 - -0

04-Dec-19

0.55 -0.01 (-1.79%)

05-Dec-19

0.57 0.02 (3.64%)

06-Dec-19

0.57 0 (0%)

09-Dec-19

0.55 -0.02 (-3.51%)

10-Dec-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 96.05%
8-Day 96.51%
100
0.01 0.01 0.50
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
15.50 15.50 15.50 15.50 16.30 -0.80 -4.91
AVERAGE VOLUME
5-Day 162.20
10-Day 111.30
30-Day 455.40
210
16.61 14.75 15.35 15.34 - 0.81

19-Mar-19

19.00 -0.95 (-4.76%)

03-Dec-19

18.05 -0.95 (-5%)

06-Dec-19

17.15 -0.9 (-4.99%)

09-Dec-19

16.30 -0.85 (-4.96%)

10-Dec-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 15.50
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.07 9.07 9.02 9.02 9.18 -0.16 -1.74
AVERAGE VOLUME
5-Day 2633.40
10-Day 2628.50
30-Day 3313.87
82
9.32 9.35 10.28 11.25 7.71 0.18

04-Dec-19

9.25 0.2 (2.21%)

05-Dec-19

9.20 -0.05 (-0.54%)

06-Dec-19

9.40 0.2 (2.17%)

09-Dec-19

9.18 -0.22 (-2.34%)

10-Dec-19

9.02 -0.16 (-1.74%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 75.42%
8-Day 75.28%
100
0.11 0.07 9.05
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
16.25 16.25 16.25 16.25 16.55 -0.30 -1.81
AVERAGE VOLUME
5-Day 229.60
10-Day 154.00
30-Day 127.13
1
26.13 27.39 27.48 26.84 40.63 0.43

03-Dec-19

17.15 -0.9 (-4.99%)

04-Dec-19

17.15 0 (0%)

06-Dec-19

16.85 -0.3 (-1.75%)

09-Dec-19

16.55 -0.3 (-1.78%)

10-Dec-19

16.25 -0.3 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.25
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
22.00 23.40 21.60 22.10 22.60 -0.50 -2.21
AVERAGE VOLUME
5-Day 1608.60
10-Day 1621.60
30-Day 1604.23
1302
22.68 22.64 28.59 30.53 11.39 1.39

04-Dec-19

22.50 0.2 (0.9%)

05-Dec-19

23.00 0.5 (2.22%)

06-Dec-19

23.30 0.3 (1.3%)

09-Dec-19

22.60 -0.7 (-3%)

10-Dec-19

22.10 -0.5 (-2.21%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 81.49%
8-Day 82.72%
67.59
0.27 0.18 22.92
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes above 150-Day Moving Average of 0.93 today.
  • Only Buyers in Rohit Ferro Tec on NSE
0.73 0.73 0.73 0.73 0.76 -0.03 -3.95
AVERAGE VOLUME
5-Day 420.00
10-Day 935.60
30-Day 3535.50
500
0.87 0.84 1.17 1.39 - -0.01

04-Dec-19

0.86 -0.04 (-4.44%)

05-Dec-19

0.82 -0.04 (-4.65%)

06-Dec-19

0.78 -0.04 (-4.88%)

09-Dec-19

0.76 -0.02 (-2.56%)

10-Dec-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.73
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 38.34 today.
39.30 39.45 38.10 38.25 39.40 -1.15 -2.92
AVERAGE VOLUME
5-Day 1404923.20
10-Day 1417212.70
30-Day 2108821.53
1174539
38.45 36.43 41.42 44.37 19.52 0.41

04-Dec-19

39.35 1.3 (3.42%)

05-Dec-19

38.75 -0.6 (-1.52%)

06-Dec-19

38.25 -0.5 (-1.29%)

09-Dec-19

39.40 1.15 (3.01%)

10-Dec-19

38.25 -1.15 (-2.92%)

DELIVERY AVERAGES
3-Day 8.35%
5-Day 7.63%
8-Day 9.18%
7.62
0.43 0.36 38.74
SAL Steel
Add to
2.69 2.69 2.55 2.63 2.60 0.03 1.15
AVERAGE VOLUME
5-Day 12811.60
10-Day 8621.80
30-Day 5556.00
2056
2.69 2.69 3.24 3.70 - -17.53

04-Dec-19

2.60 -0.09 (-3.35%)

05-Dec-19

2.73 0.13 (5%)

06-Dec-19

2.60 -0.13 (-4.76%)

09-Dec-19

2.60 0 (0%)

10-Dec-19

2.63 0.03 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.96
0.03 0.02 2.58
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Dec 07, 2019||Announcement date: Nov 08, 2019
585.50 592.00 564.00 566.50 586.05 -19.55 -3.34
AVERAGE VOLUME
5-Day 2414.00
10-Day 3511.90
30-Day 4998.93
5729
613.15 625.62 724.19 780.57 3.67 0.74

04-Dec-19

606.00 0.25 (0.04%)

05-Dec-19

602.05 -3.95 (-0.65%)

06-Dec-19

591.85 -10.2 (-1.69%)

09-Dec-19

586.05 -5.8 (-0.98%)

10-Dec-19

566.50 -19.55 (-3.34%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 75.24%
8-Day 81.24%
66.92
7.03 4.69 579.70
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
169.00 169.00 166.10 166.45 168.70 -2.25 -1.33
AVERAGE VOLUME
5-Day 2954.40
10-Day 2345.70
30-Day 6563.37
3781
180.77 169.64 195.30 218.57 2.68 0.38

04-Dec-19

183.40 4.1 (2.29%)

05-Dec-19

179.70 -3.7 (-2.02%)

06-Dec-19

174.40 -5.3 (-2.95%)

09-Dec-19

168.70 -5.7 (-3.27%)

10-Dec-19

166.45 -2.25 (-1.33%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 51.42%
8-Day 55.32%
51.99
2.02 1.35 167.31
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Satvahana Ispat has hit 52wk low of Rs 1.55 on NSE
1.43 1.43 1.43 1.43 1.50 -0.07 -4.67
AVERAGE VOLUME
5-Day 54228.80
10-Day 31018.10
30-Day 16952.30
28248
2.56 3.61 6.02 6.63 - -0.02

04-Dec-19

1.72 -0.09 (-4.97%)

05-Dec-19

1.64 -0.08 (-4.65%)

06-Dec-19

1.57 -0.07 (-4.27%)

09-Dec-19

1.50 -0.07 (-4.46%)

10-Dec-19

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.43
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
20.85 22.05 20.85 22.00 21.00 1.00 4.76
AVERAGE VOLUME
5-Day 7099.20
10-Day 5132.70
30-Day 4530.00
81
23.16 22.06 26.55 30.25 - 0.43

04-Dec-19

24.45 0.6 (2.52%)

05-Dec-19

23.80 -0.65 (-2.66%)

06-Dec-19

22.65 -1.15 (-4.83%)

09-Dec-19

21.00 -1.65 (-7.28%)

10-Dec-19

22.00 1 (4.76%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 89.11%
8-Day 89.42%
100
0.22 0.20 20.97
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.52 today.
8.65 8.80 8.65 8.77 8.21 0.56 6.82
AVERAGE VOLUME
5-Day 871.40
10-Day 1061.90
30-Day 759.13
1000
8.88 9.49 12.20 13.64 - -0.12

03-Dec-19

9.11 -0.29 (-3.09%)

04-Dec-19

8.96 -0.15 (-1.65%)

05-Dec-19

9.00 0.04 (0.45%)

06-Dec-19

8.21 -0.79 (-8.78%)

10-Dec-19

8.77 0.56 (6.82%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 68.67%
8-Day 73.24%
75.80
0.09 0.07 8.77
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
296.15 300.50 280.00 283.40 296.50 -13.10 -4.42
AVERAGE VOLUME
5-Day 4055.80
10-Day 4206.00
30-Day 7725.73
3601
323.19 316.60 372.27 393.65 44.77 2

04-Dec-19

297.30 -4.4 (-1.46%)

05-Dec-19

311.60 14.3 (4.81%)

06-Dec-19

300.00 -11.6 (-3.72%)

09-Dec-19

296.50 -3.5 (-1.17%)

10-Dec-19

283.40 -13.1 (-4.42%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 40.09%
8-Day 39.34%
49.40
3.26 2.67 290.50
Shri Bajrang
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
19.20 20.60 19.00 20.60 19.95 0.65 3.26
AVERAGE VOLUME
5-Day 1098.40
10-Day 784.20
30-Day 1516.00
610
19.89 19.80 18.89 18.51 29.43 0.49

27-Nov-19

19.00 0 (0%)

28-Nov-19

19.50 0.5 (2.63%)

03-Dec-19

20.00 0.5 (2.56%)

04-Dec-19

19.95 -0.05 (-0.25%)

10-Dec-19

20.60 0.65 (3.26%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 97.89%
8-Day 90.16%
100
0.22 0.18 19.05
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
16.90 16.90 16.00 16.85 16.15 0.70 4.33
AVERAGE VOLUME
5-Day 974.40
10-Day 4211.20
30-Day 8918.73
1305
15.56 13.56 12.75 13.74 - -0.91

04-Dec-19

17.10 -0.9 (-5%)

05-Dec-19

16.85 -0.25 (-1.46%)

06-Dec-19

16.10 -0.75 (-4.45%)

09-Dec-19

16.15 0.05 (0.31%)

10-Dec-19

16.85 0.7 (4.33%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.17 0.15 16.76
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Sellers in Sujana Uni on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2254.40
10-Day 4955.30
30-Day 9267.60
2000
0.19 0.19 0.24 0.27 -0 -0.01

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 29.33 today.
29.55 29.80 28.20 28.25 29.50 -1.25 -4.24
AVERAGE VOLUME
5-Day 12450.60
10-Day 21229.70
30-Day 69203.30
11619
29.45 28.17 32.12 35.91 8.72 0.54

04-Dec-19

30.30 -0.25 (-0.82%)

05-Dec-19

29.40 -0.9 (-2.97%)

06-Dec-19

29.20 -0.2 (-0.68%)

09-Dec-19

29.50 0.3 (1.03%)

10-Dec-19

28.25 -1.25 (-4.24%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 58.80%
8-Day 57.77%
71.92
0.35 0.24 28.67
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
358.50 358.50 358.50 358.50 356.25 2.25 0.63
AVERAGE VOLUME
5-Day 2649.00
10-Day 3613.60
30-Day 5006.97
24900
350.44 340.84 254.15 241.74 0 4.06

26-Nov-19

344.00 4.1 (1.21%)

03-Dec-19

350.00 6 (1.74%)

05-Dec-19

360.00 10 (2.86%)

09-Dec-19

356.25 -3.75 (-1.04%)

10-Dec-19

358.50 2.25 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.47%
100
4.28 2.85 358.50
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day,200-Day Moving Average today.
576.80 578.00 570.00 574.15 575.00 -0.85 -0.15
AVERAGE VOLUME
5-Day 5414.20
10-Day 4483.10
30-Day 4422.03
640
587.01 573.29 568.87 584.94 10.97 2.1

04-Dec-19

586.25 2.7 (0.46%)

05-Dec-19

590.80 4.55 (0.78%)

06-Dec-19

581.95 -8.85 (-1.5%)

09-Dec-19

575.00 -6.95 (-1.19%)

10-Dec-19

574.15 -0.85 (-0.15%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 43.12%
8-Day 48.30%
49.63
6.90 4.60 574.69
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 404.15 today.
  • Tata Steel closes above 30-Day Moving Average of 401.43 today.
405.95 409.50 400.15 402.20 406.45 -4.25 -1.05
AVERAGE VOLUME
5-Day 850344.40
10-Day 818618.10
30-Day 1008054.07
534643
404.11 382.54 420.76 445.31 4.39 0.64

04-Dec-19

409.10 9.65 (2.42%)

05-Dec-19

399.65 -9.45 (-2.31%)

06-Dec-19

402.95 3.3 (0.83%)

09-Dec-19

406.45 3.5 (0.87%)

10-Dec-19

402.20 -4.25 (-1.05%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 49.05%
8-Day 54.61%
81.49
4.47 3.66 404.92
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 25.49 today.
  • Tata Steel BSL closes above 30-Day Moving Average of 25.30 today.
25.75 25.85 25.30 25.35 25.75 -0.40 -1.55
AVERAGE VOLUME
5-Day 50189.20
10-Day 47255.70
30-Day 76856.17
21581
25.47 24.08 26.10 27.24 - 2.73

04-Dec-19

25.80 0.6 (2.38%)

05-Dec-19

25.15 -0.65 (-2.52%)

06-Dec-19

25.40 0.25 (0.99%)

09-Dec-19

25.75 0.35 (1.38%)

10-Dec-19

25.35 -0.4 (-1.55%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 46.47%
8-Day 43.53%
59.72
0.31 0.21 25.57
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 364.00 on NSE
  • Tata Steel Long has hit 52wk low of Rs 364.00 on NSE
366.15 366.15 352.10 353.90 365.45 -11.55 -3.16
AVERAGE VOLUME
5-Day 1831.00
10-Day 2197.60
30-Day 2314.70
1575
389.28 392.57 472.80 512.57 - 0.62

04-Dec-19

374.10 1.15 (0.31%)

05-Dec-19

374.00 -0.1 (-0.03%)

06-Dec-19

367.80 -6.2 (-1.66%)

09-Dec-19

365.45 -2.35 (-0.64%)

10-Dec-19

353.90 -11.55 (-3.16%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 54.81%
8-Day 55.46%
77.93
4.39 2.92 357.78
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
321.10 333.15 312.20 320.90 322.15 -1.25 -0.39
AVERAGE VOLUME
5-Day 234.20
10-Day 501.20
30-Day 634.83
137
329.65 339.46 382.48 422.28 8.17 1.05

04-Dec-19

307.00 -9.7 (-3.06%)

05-Dec-19

314.70 7.7 (2.51%)

06-Dec-19

322.00 7.3 (2.32%)

09-Dec-19

322.15 0.15 (0.05%)

10-Dec-19

320.90 -1.25 (-0.39%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 69.58%
8-Day 66.20%
61.82
3.87 2.58 320.93
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
133.05 133.10 128.10 128.80 133.30 -4.50 -3.38
AVERAGE VOLUME
5-Day 62409.20
10-Day 61572.40
30-Day 101063.07
46536
134.82 126.36 124.29 129.96 20.84 1.9

04-Dec-19

138.50 2.15 (1.58%)

05-Dec-19

135.20 -3.3 (-2.38%)

06-Dec-19

131.90 -3.3 (-2.44%)

09-Dec-19

133.30 1.4 (1.06%)

10-Dec-19

128.80 -4.5 (-3.38%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 27.66%
8-Day 31.26%
30.87
1.60 1.07 131.52
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
7.45 7.81 7.15 7.81 7.10 0.71 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12609
8.72 8.52 9.19 9.15 - 0.55

04-Dec-19

8.87 -0.37 (-4%)

05-Dec-19

8.58 -0.29 (-3.27%)

06-Dec-19

7.80 -0.78 (-9.09%)

09-Dec-19

7.10 -0.7 (-8.97%)

10-Dec-19

7.81 0.71 (10%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 80.10%
8-Day 85.41%
96.18
0.08 0.06 7.59
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 28.59 today.
27.00 27.70 25.90 26.65 27.05 -0.40 -1.48
AVERAGE VOLUME
5-Day 14262.40
10-Day 14589.70
30-Day 61923.10
16694
29.93 28.76 28.74 30.37 2.04 3.52

04-Dec-19

28.85 0.1 (0.35%)

05-Dec-19

28.00 -0.85 (-2.95%)

06-Dec-19

27.60 -0.4 (-1.43%)

09-Dec-19

27.05 -0.55 (-1.99%)

10-Dec-19

26.65 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 81.09%
8-Day 77.10%
69.05
0.32 0.22 26.78
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 150-Day Moving Average of 8.31 today.
8.50 8.69 8.01 8.26 8.33 -0.07 -0.84
AVERAGE VOLUME
5-Day 10394.00
10-Day 17137.80
30-Day 41615.77
23897
8.68 7.78 8.30 8.84 - -0.05

04-Dec-19

8.79 0.03 (0.34%)

05-Dec-19

8.75 -0.04 (-0.46%)

06-Dec-19

8.50 -0.25 (-2.86%)

09-Dec-19

8.33 -0.17 (-2%)

10-Dec-19

8.26 -0.07 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.69
0.09 0.08 8.38
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 663104.60
10-Day 455049.50
30-Day 188491.70
1899854
0.19 0.19 0.19 0.19 - -0.07

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.13
0.00 0.00 0.19
Vallabh Steels
Add to

ACTIONS

  • Only Sellers in Vallabh Steels on BSE
27.85 27.85 25.30 25.30 26.60 -1.30 -4.89
AVERAGE VOLUME
5-Day 243.60
10-Day 353.20
30-Day 310.40
112
25.63 25.77 29.81 30.35 - 0.32

15-May-19

30.95 1.15 (3.86%)

18-Nov-19

29.45 -1.5 (-4.85%)

03-Dec-19

28.00 -1.45 (-4.92%)

09-Dec-19

26.60 -1.4 (-5%)

10-Dec-19

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 0.00%
8-Day 0.00%
94.64
0.28 0.25 25.43
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.29 today.
63.10 64.25 63.10 63.70 63.45 0.25 0.39
AVERAGE VOLUME
5-Day 796.40
10-Day 997.20
30-Day 1055.77
1002
66.36 67.05 78.79 83.33 63.7 0.7

04-Dec-19

63.40 -0.5 (-0.78%)

05-Dec-19

64.25 0.85 (1.34%)

06-Dec-19

64.40 0.15 (0.23%)

09-Dec-19

63.45 -0.95 (-1.48%)

10-Dec-19

63.70 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 70.89%
8-Day 71.38%
60.83
0.76 0.51 63.69
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
6.50 6.50 6.48 6.48 7.19 -0.71 -9.87
AVERAGE VOLUME
5-Day 38314.60
10-Day 21032.90
30-Day 13425.43
2937
5.37 5.60 7.66 8.35 - 0.21

04-Dec-19

6.12 1.02 (20%)

05-Dec-19

7.34 1.22 (19.93%)

06-Dec-19

7.98 0.64 (8.72%)

09-Dec-19

7.19 -0.79 (-9.9%)

10-Dec-19

6.48 -0.71 (-9.87%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 43.82%
8-Day 45.63%
91.02
0.08 0.06 6.48
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day Moving Average of 5.05 today.
4.98 4.98 4.94 4.94 4.75 0.19 4.00
AVERAGE VOLUME
5-Day 1972.40
10-Day 1624.50
30-Day 3864.20
220
5.39 5.06 5.67 6.06 - -0.06

04-Dec-19

5.22 0.15 (2.96%)

05-Dec-19

5.19 -0.03 (-0.57%)

06-Dec-19

5.00 -0.19 (-3.66%)

09-Dec-19

4.75 -0.25 (-5%)

10-Dec-19

4.94 0.19 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.14
0.05 0.05 4.95
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
10.10 10.10 9.70 10.05 10.14 -0.09 -0.89
AVERAGE VOLUME
5-Day 54115.40
10-Day 46081.60
30-Day 34348.80
47636
10.40 10.75 11.73 12.95 - -2.18

04-Dec-19

10.20 0 (0%)

05-Dec-19

10.05 -0.15 (-1.47%)

06-Dec-19

10.07 0.02 (0.2%)

09-Dec-19

10.14 0.07 (0.7%)

10-Dec-19

10.05 -0.09 (-0.89%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 90.97%
8-Day 91.62%
100
0.12 0.08 9.98
Zenith Birla
Add to

ACTIONS

  • Zenith Birla closes above 50-Day Moving Average of 0.58 today.
  • Only Sellers in Zenith Birla on BSE
0.59 0.61 0.59 0.61 0.59 0.02 3.39
AVERAGE VOLUME
5-Day 5755.60
10-Day 5069.20
30-Day 6930.30
9100
0.65 0.58 0.51 0.55 - -0.03

04-Dec-19

0.53 -0.02 (-3.64%)

05-Dec-19

0.55 0.02 (3.77%)

06-Dec-19

0.57 0.02 (3.64%)

09-Dec-19

0.59 0.02 (3.51%)

10-Dec-19

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.60
Sections
Follow us on
Available On