You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 09:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.45 5.78 5.45 5.72 5.55 0.17 3.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
8584
5.36 5.35 5.63 5.40 - 0.32

15-Jun-21

5.81 0.17 (3.01%)

16-Jun-21

5.94 0.13 (2.24%)

17-Jun-21

5.79 -0.15 (-2.53%)

18-Jun-21

5.64 -0.15 (-2.59%)

21-Jun-21

5.55 -0.09 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.66
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
16.10 16.60 16.10 16.60 15.70 0.90 5.73
AVERAGE VOLUME
5-Day 1194.20
10-Day 1881.90
30-Day 2009.53
124
15.29 15.53 14.26 14.16 - 0.27

15-Jun-21

17.00 0.4 (2.41%)

16-Jun-21

16.03 -0.97 (-5.71%)

17-Jun-21

16.50 0.47 (2.93%)

18-Jun-21

15.67 -0.83 (-5.03%)

21-Jun-21

15.70 0.03 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.14 16.39
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
38.30 39.20 37.00 38.00 37.55 0.45 1.20
AVERAGE VOLUME
5-Day 28969.00
10-Day 143819.40
30-Day 51562.87
3972
36.73 36.73 38.12 35.80 172.73 1.57

15-Jun-21

38.40 -1.05 (-2.66%)

16-Jun-21

37.40 -1 (-2.6%)

17-Jun-21

35.10 -2.3 (-6.15%)

18-Jun-21

36.80 1.7 (4.84%)

21-Jun-21

37.55 0.75 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.45 0.30 38.62
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
1.90 1.90 1.88 1.90 1.82 0.08 4.40
AVERAGE VOLUME
5-Day 153810.80
10-Day 123941.00
30-Day 69702.17
42974
1.40 1.24 1.21 1.13 - -0.04

15-Jun-21

1.73 0.08 (4.85%)

16-Jun-21

1.81 0.08 (4.62%)

17-Jun-21

1.77 -0.04 (-2.21%)

18-Jun-21

1.83 0.06 (3.39%)

21-Jun-21

1.82 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 73.81%
8-Day 77.51%
70.74
0.02 0.02 1.89
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes: target of Rs 1620: Sharekhan
1645.80 1650.05 1621.05 1623.85 1624.35 -0.50 -0.03
AVERAGE VOLUME
5-Day 266396.80
10-Day 163517.40
30-Day 74538.37
2609
1343.78 1317.88 1071.62 944.23 131.91 14

15-Jun-21

1498.50 40.05 (2.75%)

16-Jun-21

1485.05 -13.45 (-0.9%)

17-Jun-21

1564.15 79.1 (5.33%)

18-Jun-21

1553.90 -10.25 (-0.66%)

21-Jun-21

1624.35 70.45 (4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
19.49 13.00 1635.11
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
13.60 14.00 13.20 13.93 13.29 0.64 4.82
AVERAGE VOLUME
5-Day 4903.80
10-Day 5837.10
30-Day 9084.23
9678
14.23 13.90 12.48 11.50 - 0.31

15-Jun-21

14.00 0.17 (1.23%)

16-Jun-21

13.30 -0.7 (-5%)

17-Jun-21

13.51 0.21 (1.58%)

18-Jun-21

13.97 0.46 (3.4%)

21-Jun-21

13.29 -0.68 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.12 13.71
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
388.95 389.00 380.05 388.75 378.30 10.45 2.76
AVERAGE VOLUME
5-Day 5851.00
10-Day 3921.80
30-Day 3342.60
244
361.74 356.29 305.43 280.40 11.6 1.58

15-Jun-21

375.70 9.5 (2.59%)

16-Jun-21

383.65 7.95 (2.12%)

17-Jun-21

376.60 -7.05 (-1.84%)

18-Jun-21

380.25 3.65 (0.97%)

21-Jun-21

378.30 -1.95 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
4.54 3.03 384.84
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
11.91 11.91 11.91 11.91 11.35 0.56 4.93
AVERAGE VOLUME
5-Day 161891.40
10-Day 97142.10
30-Day 65337.63
23496
6.91 5.63 2.70 2.25 27.07 -1.28

15-Jun-21

9.35 0.44 (4.94%)

16-Jun-21

9.81 0.46 (4.92%)

17-Jun-21

10.30 0.49 (4.99%)

18-Jun-21

10.81 0.51 (4.95%)

21-Jun-21

11.35 0.54 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.91
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
6.00 6.00 6.00 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 84.60
10-Day 100.90
30-Day 131.57
1
6.15 5.92 6.16 7.04 - -0.14

14-Jun-21

6.09 -0.29 (-4.55%)

15-Jun-21

6.10 0.01 (0.16%)

16-Jun-21

6.10 0 (0%)

17-Jun-21

6.10 0 (0%)

21-Jun-21

6.00 -0.1 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.00
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
4.79 4.79 4.79 4.79 4.70 0.09 1.91
AVERAGE VOLUME
5-Day 948.60
10-Day 733.70
30-Day 728.40
305
4.61 3.76 2.98 3.15 - 0.39

15-Jun-21

4.84 0.09 (1.89%)

16-Jun-21

4.75 -0.09 (-1.86%)

17-Jun-21

4.75 0 (0%)

18-Jun-21

4.67 -0.08 (-1.68%)

21-Jun-21

4.70 0.03 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.79
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
160.20 165.60 160.20 163.85 162.40 1.45 0.89
AVERAGE VOLUME
5-Day 15125.40
10-Day 18078.50
30-Day 12653.70
2945
132.87 122.81 116.09 112.38 - -0.21

15-Jun-21

157.60 0.5 (0.32%)

16-Jun-21

149.30 -8.3 (-5.27%)

17-Jun-21

157.85 8.55 (5.73%)

18-Jun-21

163.90 6.05 (3.83%)

21-Jun-21

162.40 -1.5 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
1.95 1.30 163.84
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 50.86 today.
52.05 52.40 51.50 51.50 51.35 0.15 0.29
AVERAGE VOLUME
5-Day 8035.60
10-Day 15164.50
30-Day 19502.17
122
50.87 47.53 40.18 37.10 15.19 1.77

15-Jun-21

53.30 -0.35 (-0.65%)

16-Jun-21

51.95 -1.35 (-2.53%)

17-Jun-21

52.20 0.25 (0.48%)

18-Jun-21

51.00 -1.2 (-2.3%)

21-Jun-21

51.35 0.35 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.56
0.62 0.41 52.25
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 63.04 today.
  • Gallantt Metal closes below 30-Day Moving Average of 62.84 today.
66.95 67.40 66.15 66.40 65.65 0.75 1.14
AVERAGE VOLUME
5-Day 38638.40
10-Day 39828.20
30-Day 36564.80
2697
63.15 58.96 47.45 43.64 20.49 1.11

15-Jun-21

68.70 0.35 (0.51%)

16-Jun-21

66.35 -2.35 (-3.42%)

17-Jun-21

65.75 -0.6 (-0.9%)

18-Jun-21

62.70 -3.05 (-4.64%)

21-Jun-21

65.65 2.95 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.08
0.79 0.53 67.00
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
27.45 28.00 27.45 28.00 28.00 0.00 0.00
AVERAGE VOLUME
5-Day 1099.40
10-Day 1515.70
30-Day 2216.60
640
30.21 27.32 18.04 16.81 13.27 0.85

14-Jun-21

28.85 1.35 (4.91%)

15-Jun-21

28.60 -0.25 (-0.87%)

17-Jun-21

29.00 0.4 (1.4%)

18-Jun-21

27.55 -1.45 (-5%)

21-Jun-21

28.00 0.45 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 27.45
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
  • Only Sellers in Godawari Power on NSE
1375.00 1420.00 1365.00 1365.00 1374.50 -9.50 -0.69
AVERAGE VOLUME
5-Day 27434.80
10-Day 53292.60
30-Day 39558.47
2354
1073.09 985.99 676.91 588.25 7.69 2.66

15-Jun-21

1430.75 -71.6 (-4.77%)

16-Jun-21

1438.00 7.25 (0.51%)

17-Jun-21

1395.85 -42.15 (-2.93%)

18-Jun-21

1326.10 -69.75 (-5%)

21-Jun-21

1374.50 48.4 (3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19
14.43 13.06 1384.51
Good Luck
Add to

ACTIONS

  • Good Luck POM on May 25, 2021||Announcement date: Apr 23, 2021
109.50 109.50 108.45 108.65 107.35 1.30 1.21
AVERAGE VOLUME
5-Day 55784.80
10-Day 69726.10
30-Day 99177.70
1074
104.62 95.66 74.05 65.21 7.62 0.75

15-Jun-21

110.90 0.65 (0.59%)

16-Jun-21

109.45 -1.45 (-1.31%)

17-Jun-21

110.15 0.7 (0.64%)

18-Jun-21

106.80 -3.35 (-3.04%)

21-Jun-21

107.35 0.55 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.56
1.29 0.86 108.96
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
  • Only Sellers in Gyscoal Alloys on NSE
2.84 2.90 2.70 2.79 2.84 -0.05 -1.76
AVERAGE VOLUME
5-Day 245874.20
10-Day 217030.80
30-Day 161825.90
76271
2.72 2.54 2.75 2.82 - -0.88

15-Jun-21

2.74 0.13 (4.98%)

16-Jun-21

2.85 0.11 (4.01%)

17-Jun-21

2.95 0.1 (3.51%)

18-Jun-21

2.98 0.03 (1.02%)

21-Jun-21

2.84 -0.14 (-4.7%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 82.75%
8-Day 82.62%
74.73
0.03 0.03 2.72
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 31,424||Deal Price: 362.70||Value (cr): 1.14||Time: 09:16am
370.00 371.70 368.40 369.00 367.50 1.50 0.41
AVERAGE VOLUME
5-Day 715028.80
10-Day 643241.70
30-Day 769268.43
67100
391.02 379.86 309.60 276.63 83.48 1.78

15-Jun-21

390.85 -4 (-1.01%)

16-Jun-21

380.30 -10.55 (-2.7%)

17-Jun-21

369.30 -11 (-2.89%)

18-Jun-21

371.65 2.35 (0.64%)

21-Jun-21

367.50 -4.15 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.98
4.04 3.31 369.63
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
134.40 137.50 133.90 134.40 132.15 2.25 1.70
AVERAGE VOLUME
5-Day 47865.80
10-Day 40328.00
30-Day 16256.10
4419
119.48 117.43 103.93 97.40 22.4 2.64

15-Jun-21

127.90 7.7 (6.41%)

16-Jun-21

133.60 5.7 (4.46%)

17-Jun-21

133.65 0.05 (0.04%)

18-Jun-21

127.70 -5.95 (-4.45%)

21-Jun-21

132.15 4.45 (3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21
1.59 1.06 134.90
Incredible Ind
Add to

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 28.35 today.
34.05 34.45 33.75 34.25 33.05 1.20 3.63
AVERAGE VOLUME
5-Day 41935.60
10-Day 26284.10
30-Day 36251.80
5001
28.68 26.43 23.52 22.42 263.46 1.4

15-Jun-21

27.50 -0.45 (-1.61%)

16-Jun-21

27.35 -0.15 (-0.55%)

17-Jun-21

26.80 -0.55 (-2.01%)

18-Jun-21

30.70 3.9 (14.55%)

21-Jun-21

33.05 2.35 (7.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
0.40 0.26 34.07
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
1.45 1.45 1.45 1.45 1.43 0.02 1.40
AVERAGE VOLUME
5-Day 581507.80
10-Day 374314.70
30-Day 363272.67
75464
1.26 1.06 0.83 0.72 - 0.37

15-Jun-21

1.35 0.02 (1.5%)

16-Jun-21

1.37 0.02 (1.48%)

17-Jun-21

1.39 0.02 (1.46%)

18-Jun-21

1.41 0.02 (1.44%)

21-Jun-21

1.43 0.02 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.45
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • ISMT closes above 30-Day Moving Average of 17.52 today.
20.05 20.05 20.05 20.05 19.10 0.95 4.97
AVERAGE VOLUME
5-Day 36888.00
10-Day 40272.00
30-Day 147979.40
14945
17.65 15.03 12.27 11.49 - -0.23

15-Jun-21

16.35 -0.4 (-2.39%)

16-Jun-21

17.15 0.8 (4.89%)

17-Jun-21

17.35 0.2 (1.17%)

18-Jun-21

18.20 0.85 (4.9%)

21-Jun-21

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.54%
8-Day 60.57%
52.52
0.20 0.18 20.05
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
153.45 155.35 152.05 153.00 152.35 0.65 0.43
AVERAGE VOLUME
5-Day 1612429.40
10-Day 1129111.80
30-Day 642447.63
59350
115.47 103.45 95.67 93.14 27.67 2.1

15-Jun-21

142.15 12.6 (9.73%)

16-Jun-21

163.75 21.6 (15.2%)

17-Jun-21

152.60 -11.15 (-6.81%)

18-Jun-21

145.60 -7 (-4.59%)

21-Jun-21

152.35 6.75 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.80
1.68 1.37 153.62
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Sellers in Jayaswal Neco on NSE
21.80 21.85 21.15 21.50 20.90 0.60 2.87
AVERAGE VOLUME
5-Day 117796.60
10-Day 159362.60
30-Day 175046.80
5937
19.69 17.35 10.33 8.54 - -1.67

15-Jun-21

22.20 -0.95 (-4.1%)

16-Jun-21

21.60 -0.6 (-2.7%)

17-Jun-21

20.55 -1.05 (-4.86%)

18-Jun-21

19.95 -0.6 (-2.92%)

21-Jun-21

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.28
0.22 0.20 21.65
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 181.91 today.
  • Jindal (Hisar) closes below 30-Day Moving Average of 181.61 today.
191.50 202.35 191.50 198.20 189.45 8.75 4.62
AVERAGE VOLUME
5-Day 140314.80
10-Day 172542.60
30-Day 132062.50
62376
181.89 170.22 143.60 130.73 9.79 2.02

15-Jun-21

199.80 -0.1 (-0.05%)

16-Jun-21

191.65 -8.15 (-4.08%)

17-Jun-21

185.25 -6.4 (-3.34%)

18-Jun-21

181.65 -3.6 (-1.94%)

21-Jun-21

189.45 7.8 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.21
2.27 1.52 199.14
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
109.40 109.75 108.30 108.85 108.00 0.85 0.79
AVERAGE VOLUME
5-Day 402865.80
10-Day 423135.80
30-Day 460759.53
87042
101.58 92.61 80.66 76.20 10.58 0.49

15-Jun-21

112.25 -0.05 (-0.04%)

16-Jun-21

106.35 -5.9 (-5.26%)

17-Jun-21

106.00 -0.35 (-0.33%)

18-Jun-21

102.35 -3.65 (-3.44%)

21-Jun-21

108.00 5.65 (5.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.25
1.30 0.86 109.00
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 93.42 today.
102.80 104.10 101.70 102.85 100.70 2.15 2.14
AVERAGE VOLUME
5-Day 551308.60
10-Day 506808.20
30-Day 306931.17
44662
95.88 90.49 78.90 71.74 11.71 1.59

15-Jun-21

104.50 -3.65 (-3.37%)

16-Jun-21

102.10 -2.4 (-2.3%)

17-Jun-21

98.75 -3.35 (-3.28%)

18-Jun-21

96.35 -2.4 (-2.43%)

21-Jun-21

100.70 4.35 (4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.98
1.21 0.81 102.91
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 28,870||Deal Price: 389.20||Value (cr): 1.12||Time: 09:16am
387.00 389.00 384.60 386.75 381.70 5.05 1.32
AVERAGE VOLUME
5-Day 939101.00
10-Day 826940.00
30-Day 1087828.70
87866
412.62 420.98 334.82 300.37 5.51 1.21

15-Jun-21

422.20 -2.9 (-0.68%)

16-Jun-21

407.35 -14.85 (-3.52%)

17-Jun-21

395.85 -11.5 (-2.82%)

18-Jun-21

388.35 -7.5 (-1.89%)

21-Jun-21

381.70 -6.65 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.23
4.20 3.44 386.82
JSW Ispat Speci
Add to

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
  • Only Sellers in JSW Ispat Speci on NSE
42.30 42.30 42.30 42.30 44.50 -2.20 -4.94
AVERAGE VOLUME
5-Day 52377.60
10-Day 110379.20
30-Day 505858.47
15184
56.09 49.89 34.29 30.26 - 1.44

15-Jun-21

54.50 -2.85 (-4.97%)

16-Jun-21

51.80 -2.7 (-4.95%)

17-Jun-21

49.25 -2.55 (-4.92%)

18-Jun-21

46.80 -2.45 (-4.97%)

21-Jun-21

44.50 -2.3 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.42 42.30
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 687.41 today.
  • JSW Steel Block Deal on NSE||Qty: 20,331||Deal Price: 693.40||Value (cr): 1.41||Time: 09:16am
673.15 680.00 673.15 675.85 672.80 3.05 0.45
AVERAGE VOLUME
5-Day 424186.60
10-Day 550363.30
30-Day 574060.73
39565
705.88 689.54 493.72 444.35 19.47 3.48

15-Jun-21

725.30 -3.4 (-0.47%)

16-Jun-21

705.50 -19.8 (-2.73%)

17-Jun-21

696.40 -9.1 (-1.29%)

18-Jun-21

670.95 -25.45 (-3.65%)

21-Jun-21

672.80 1.85 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.97
7.40 6.06 676.35
JTL Infra
Add to

ACTIONS

  • JTL Infra closes below 30-Day Moving Average of 485.99 today.
470.00 470.75 460.10 460.10 461.55 -1.45 -0.31
AVERAGE VOLUME
5-Day 11455.80
10-Day 10857.10
30-Day 7251.33
512
479.12 492.39 334.97 283.36 24.33 5.04

15-Jun-21

477.70 6.85 (1.45%)

16-Jun-21

468.15 -9.55 (-2%)

17-Jun-21

466.75 -1.4 (-0.3%)

18-Jun-21

457.45 -9.3 (-1.99%)

21-Jun-21

461.55 4.1 (0.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
4.71 4.52 468.79
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
  • Kalyani Steels closes below 50-Day Moving Average of 369.99 today.
391.95 391.95 378.00 388.15 382.75 5.40 1.41
AVERAGE VOLUME
5-Day 10738.60
10-Day 12708.20
30-Day 20584.20
2087
379.51 370.77 311.42 287.04 8.9 1.47

15-Jun-21

389.10 -0.35 (-0.09%)

16-Jun-21

381.55 -7.55 (-1.94%)

17-Jun-21

373.00 -8.55 (-2.24%)

18-Jun-21

368.95 -4.05 (-1.09%)

21-Jun-21

382.75 13.8 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.69
4.59 3.06 386.34
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 151.38 today.
168.00 168.70 163.55 165.40 165.40 0.00 0.00
AVERAGE VOLUME
5-Day 15315.20
10-Day 15862.40
30-Day 19599.03
5591
157.10 154.42 129.46 115.27 33.08 2.46

15-Jun-21

163.10 -1.35 (-0.82%)

16-Jun-21

160.55 -2.55 (-1.56%)

17-Jun-21

165.55 5 (3.11%)

18-Jun-21

161.80 -3.75 (-2.27%)

21-Jun-21

165.40 3.6 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.83
1.98 1.32 166.46
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
15.88 15.95 15.88 15.95 16.70 -0.75 -4.49
AVERAGE VOLUME
5-Day 6084.40
10-Day 6546.20
30-Day 5278.60
7
14.41 13.11 10.59 9.66 12.66 0.94

15-Jun-21

16.39 -0.01 (-0.06%)

16-Jun-21

16.91 0.52 (3.17%)

17-Jun-21

16.70 -0.21 (-1.24%)

18-Jun-21

17.48 0.78 (4.67%)

21-Jun-21

16.70 -0.78 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 15.89
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
51.05 51.05 51.05 51.05 51.50 -0.45 -0.87
AVERAGE VOLUME
5-Day 242043.60
10-Day 156027.10
30-Day 65405.17
3348
42.97 40.25 35.16 33.15 - 1.65

15-Jun-21

48.35 0.1 (0.21%)

16-Jun-21

48.85 0.5 (1.03%)

17-Jun-21

51.40 2.55 (5.22%)

18-Jun-21

51.80 0.4 (0.78%)

21-Jun-21

51.50 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.54 0.49 51.05
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
283.80 286.75 282.30 284.95 280.80 4.15 1.48
AVERAGE VOLUME
5-Day 47332.60
10-Day 38982.70
30-Day 43092.77
4732
249.09 211.71 162.35 152.17 57.45 8.72

15-Jun-21

290.55 -5.6 (-1.89%)

16-Jun-21

282.95 -7.6 (-2.62%)

17-Jun-21

284.85 1.9 (0.67%)

18-Jun-21

278.20 -6.65 (-2.33%)

21-Jun-21

280.80 2.6 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.55
2.95 2.67 283.97
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on NSE
7.30 7.60 7.01 7.01 7.37 -0.36 -4.88
AVERAGE VOLUME
5-Day 261338.20
10-Day 250015.00
30-Day 134732.87
88980
5.24 4.70 4.08 3.77 - 0.5

15-Jun-21

6.89 0.32 (4.87%)

16-Jun-21

7.23 0.34 (4.93%)

17-Jun-21

7.57 0.34 (4.7%)

18-Jun-21

7.75 0.18 (2.38%)

21-Jun-21

7.37 -0.38 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.92
0.08 0.07 7.19
La Tim Metal
Add to

ACTIONS

  • Only Buyers in La Tim Metal on BSE
  • Only Sellers in La Tim Metal on BSE
122.45 122.45 122.45 122.45 116.65 5.80 4.97
AVERAGE VOLUME
5-Day 18050.20
10-Day 15595.60
30-Day 10721.13
9889
90.00 73.20 50.09 46.03 40.41 7.31

15-Jun-21

125.70 5.95 (4.97%)

16-Jun-21

122.10 -3.6 (-2.86%)

17-Jun-21

116.90 -5.2 (-4.26%)

18-Jun-21

111.10 -5.8 (-4.96%)

21-Jun-21

116.65 5.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.33
1.22 1.11 122.45
Lloyds Metals
Add to

ACTIONS

  • Only Sellers in Lloyds Metals on BSE
  • Only Buyers in Lloyds Metals on BSE
45.50 46.65 43.55 46.50 45.30 1.20 2.65
AVERAGE VOLUME
5-Day 1553714.80
10-Day 1095315.00
30-Day 567043.03
217370
29.52 23.30 15.54 14.31 4650 7.09

15-Jun-21

38.65 1.8 (4.88%)

16-Jun-21

40.55 1.9 (4.92%)

17-Jun-21

42.55 2 (4.93%)

18-Jun-21

44.65 2.1 (4.94%)

21-Jun-21

45.30 0.65 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.48 0.43 45.61
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 26.25 on BSE
26.90 27.40 26.15 26.15 27.45 -1.30 -4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
9003
31.14 30.76 60.42 70.78 - 0.65

15-Jun-21

27.40 0.5 (1.86%)

16-Jun-21

27.00 -0.4 (-1.46%)

17-Jun-21

27.00 0 (0%)

18-Jun-21

27.50 0.5 (1.85%)

21-Jun-21

27.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.26 26.87
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 293.63 today.
310.00 315.55 310.00 314.50 309.05 5.45 1.76
AVERAGE VOLUME
5-Day 40499.20
10-Day 35742.30
30-Day 20652.70
1006
298.77 290.97 291.08 274.29 - 0.68

15-Jun-21

313.80 -5.55 (-1.74%)

16-Jun-21

323.15 9.35 (2.98%)

17-Jun-21

314.25 -8.9 (-2.75%)

18-Jun-21

306.40 -7.85 (-2.5%)

21-Jun-21

309.05 2.65 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
3.71 2.47 314.75
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 91.48 today.
91.00 94.00 90.00 92.05 91.10 0.95 1.04
AVERAGE VOLUME
5-Day 4775.60
10-Day 9941.30
30-Day 6835.37
585
91.65 89.37 95.28 98.51 - 1.84

15-Jun-21

100.35 1.3 (1.31%)

16-Jun-21

95.80 -4.55 (-4.53%)

17-Jun-21

94.55 -1.25 (-1.3%)

18-Jun-21

93.25 -1.3 (-1.37%)

21-Jun-21

91.10 -2.15 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.32
1.09 0.73 92.07
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 15.08 today.
14.89 15.26 14.89 15.25 14.54 0.71 4.88
AVERAGE VOLUME
5-Day 17705.60
10-Day 14702.80
30-Day 12319.43
1820
15.65 15.10 11.20 9.41 15.56 0.99

15-Jun-21

15.90 0.15 (0.95%)

16-Jun-21

15.77 -0.13 (-0.82%)

17-Jun-21

15.36 -0.41 (-2.6%)

18-Jun-21

14.86 -0.5 (-3.26%)

21-Jun-21

14.54 -0.32 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
0.15 0.14 15.13
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 25.69 today.
25.15 25.45 25.15 25.30 25.15 0.15 0.60
AVERAGE VOLUME
5-Day 99717.40
10-Day 99111.10
30-Day 66352.87
375
26.21 25.60 22.12 19.06 8.43 0.76

15-Jun-21

25.65 -0.1 (-0.39%)

16-Jun-21

24.95 -0.7 (-2.73%)

17-Jun-21

25.05 0.1 (0.4%)

18-Jun-21

24.45 -0.6 (-2.4%)

21-Jun-21

25.15 0.7 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.05
0.28 0.23 25.20
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
15.36 15.36 15.36 15.36 14.63 0.73 4.99
AVERAGE VOLUME
5-Day 42415.00
10-Day 33495.20
30-Day 30821.60
16321
12.04 11.20 8.36 7.48 512 0.35

15-Jun-21

12.05 0.01 (0.08%)

16-Jun-21

12.65 0.6 (4.98%)

17-Jun-21

13.28 0.63 (4.98%)

18-Jun-21

13.94 0.66 (4.97%)

21-Jun-21

14.63 0.69 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 15.36
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,200-Day Moving Average today.
213.00 214.45 211.25 211.85 211.00 0.85 0.40
AVERAGE VOLUME
5-Day 124439.20
10-Day 132749.00
30-Day 82639.97
19347
200.65 194.39 193.58 193.17 30.05 4.14

15-Jun-21

212.80 -3.8 (-1.75%)

16-Jun-21

208.15 -4.65 (-2.19%)

17-Jun-21

206.00 -2.15 (-1.03%)

18-Jun-21

201.85 -4.15 (-2.01%)

21-Jun-21

211.00 9.15 (4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
2.53 1.69 213.30
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in MSP Steel on NSE
11.40 11.40 11.05 11.29 10.87 0.42 3.86
AVERAGE VOLUME
5-Day 55231.40
10-Day 68131.50
30-Day 37229.87
5834
11.11 11.09 8.88 8.36 56.45 0.74

15-Jun-21

12.05 0.2 (1.69%)

16-Jun-21

11.58 -0.47 (-3.9%)

17-Jun-21

11.21 -0.37 (-3.2%)

18-Jun-21

10.92 -0.29 (-2.59%)

21-Jun-21

10.87 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
0.11 0.10 11.15
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 114.41 today.
  • Mukand closes below 50-Day Moving Average of 113.84 today.
115.95 115.95 113.00 113.00 113.60 -0.60 -0.53
AVERAGE VOLUME
5-Day 6972.80
10-Day 8706.20
30-Day 23532.60
60
119.72 114.60 79.41 70.74 34.77 1.78

15-Jun-21

119.65 1.85 (1.57%)

16-Jun-21

118.05 -1.6 (-1.34%)

17-Jun-21

117.00 -1.05 (-0.89%)

18-Jun-21

112.65 -4.35 (-3.72%)

21-Jun-21

113.60 0.95 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.81
1.19 1.08 113.28
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
41.30 41.30 39.60 40.00 40.75 -0.75 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
5512
35.69 31.28 27.16 26.20 - 4.02

15-Jun-21

40.65 1.15 (2.91%)

16-Jun-21

40.80 0.15 (0.37%)

17-Jun-21

40.50 -0.3 (-0.74%)

18-Jun-21

40.70 0.2 (0.49%)

21-Jun-21

40.75 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 40.24
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day Moving Average of 75.65 today.
74.70 75.65 74.60 75.60 74.30 1.30 1.75
AVERAGE VOLUME
5-Day 27199.20
10-Day 39898.80
30-Day 46972.37
4303
75.69 72.06 67.63 64.96 72.69 1.53

15-Jun-21

77.40 1.65 (2.18%)

16-Jun-21

77.35 -0.05 (-0.06%)

17-Jun-21

75.95 -1.4 (-1.81%)

18-Jun-21

73.25 -2.7 (-3.55%)

21-Jun-21

74.30 1.05 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42
0.89 0.59 75.29
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 55,386||Deal Price: 185.55||Value (cr): 1.03||Time: 09:16am
  • NMDC closes above 30-Day Moving Average of 183.86 today.
186.50 187.20 184.40 184.60 184.95 -0.35 -0.19
AVERAGE VOLUME
5-Day 1325331.80
10-Day 1480054.80
30-Day 1549901.80
363984
183.87 170.05 134.90 122.61 14.37 1.97

15-Jun-21

180.90 -4.85 (-2.61%)

16-Jun-21

178.85 -2.05 (-1.13%)

17-Jun-21

179.85 1 (0.56%)

18-Jun-21

178.15 -1.7 (-0.95%)

21-Jun-21

184.95 6.8 (3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.92
2.03 1.67 185.45
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
20.69 20.69 20.68 20.69 19.71 0.98 4.97
AVERAGE VOLUME
5-Day 9101.80
10-Day 7452.10
30-Day 4833.43
1214
15.01 13.16 8.76 7.91 - -3.37

15-Jun-21

16.23 0.77 (4.98%)

16-Jun-21

17.04 0.81 (4.99%)

17-Jun-21

17.89 0.85 (4.99%)

18-Jun-21

18.78 0.89 (4.97%)

21-Jun-21

19.71 0.93 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.68
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
3540.00 3580.00 3535.10 3537.40 3495.65 41.75 1.19
AVERAGE VOLUME
5-Day 6729.60
10-Day 5903.90
30-Day 6788.03
330
2945.65 2730.86 2522.32 2435.54 - 37.18

15-Jun-21

3307.90 110.35 (3.45%)

16-Jun-21

3625.25 317.35 (9.59%)

17-Jun-21

3620.60 -4.65 (-0.13%)

18-Jun-21

3528.85 -91.75 (-2.53%)

21-Jun-21

3495.65 -33.2 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
41.95 27.97 3555.78
Panchmahal Stee
Add to

ACTIONS

  • Only Sellers in Panchmahal Stee on BSE
96.40 96.65 93.05 95.90 92.05 3.85 4.18
AVERAGE VOLUME
5-Day 28009.80
10-Day 32712.70
30-Day 29992.90
2563
75.33 63.60 43.93 39.61 18.66 1.8

15-Jun-21

92.45 4.4 (5%)

16-Jun-21

97.05 4.6 (4.98%)

17-Jun-21

101.90 4.85 (5%)

18-Jun-21

96.85 -5.05 (-4.96%)

21-Jun-21

92.05 -4.8 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
0.97 0.87 95.78
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
28.00 28.00 27.05 27.25 27.10 0.15 0.55
AVERAGE VOLUME
5-Day 312803.00
10-Day 425646.40
30-Day 467055.83
37763
24.10 21.66 20.91 19.75 454.17 0.56

15-Jun-21

27.90 -0.45 (-1.59%)

16-Jun-21

27.60 -0.3 (-1.08%)

17-Jun-21

26.90 -0.7 (-2.54%)

18-Jun-21

26.25 -0.65 (-2.42%)

21-Jun-21

27.10 0.85 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
0.33 0.22 27.31
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 81.15 today.
76.10 78.55 76.10 77.85 76.00 1.85 2.43
AVERAGE VOLUME
5-Day 182196.20
10-Day 295487.30
30-Day 273610.13
52982
84.78 83.56 65.29 59.68 14.63 0.48

15-Jun-21

82.10 -0.7 (-0.85%)

16-Jun-21

79.95 -2.15 (-2.62%)

17-Jun-21

78.40 -1.55 (-1.94%)

18-Jun-21

75.70 -2.7 (-3.44%)

21-Jun-21

76.00 0.3 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.28
0.91 0.61 77.66
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on BSE
1.12 1.13 1.12 1.13 1.08 0.05 4.63
AVERAGE VOLUME
5-Day 188662.60
10-Day 181082.00
30-Day 166824.47
23524
1.05 0.96 0.89 0.83 - -0.07

15-Jun-21

1.10 0 (0%)

16-Jun-21

1.08 -0.02 (-1.82%)

17-Jun-21

1.12 0.04 (3.7%)

18-Jun-21

1.08 -0.04 (-3.57%)

21-Jun-21

1.08 0 (0%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 77.28%
8-Day 80.01%
71.41
0.01 0.01 1.12
Raghav Producti
Add to

ACTIONS

  • Raghav Producti Dividend||Final Dividend 5.00%||Announcement date: Apr 30, 2021||Record date: Jun 18, 2021||Ex-Div: Jun 17, 2021
425.00 425.00 411.00 425.00 409.45 15.55 3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
198
374.50 320.04 260.36 229.21 50.3 7.1

15-Jun-21

434.90 20.7 (5%)

16-Jun-21

452.85 17.95 (4.13%)

17-Jun-21

443.00 -9.85 (-2.18%)

18-Jun-21

423.95 -19.05 (-4.3%)

21-Jun-21

409.45 -14.5 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.30 3.89 419.09
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
26.90 27.50 26.90 27.40 26.80 0.60 2.24
AVERAGE VOLUME
5-Day 32552.80
10-Day 38306.70
30-Day 57935.97
1260
24.56 21.78 18.30 16.40 14.05 0.54

15-Jun-21

28.00 0.65 (2.38%)

16-Jun-21

27.15 -0.85 (-3.04%)

17-Jun-21

27.40 0.25 (0.92%)

18-Jun-21

26.30 -1.1 (-4.01%)

21-Jun-21

26.80 0.5 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.29 0.24 27.01
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
19.45 19.45 19.20 19.20 17.90 1.30 7.26
AVERAGE VOLUME
5-Day 1497.00
10-Day 1352.60
30-Day 1313.13
6
19.36 19.40 18.49 17.67 - 0.51

15-Jun-21

19.00 0.05 (0.26%)

16-Jun-21

18.00 -1 (-5.26%)

17-Jun-21

18.95 0.95 (5.28%)

18-Jun-21

18.00 -0.95 (-5.01%)

21-Jun-21

17.90 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.56
0.20 0.16 19.40
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 107,449||Deal Price: 127.40||Value (cr): 1.37||Time: 09:16am
  • SAIL closes below 30-Day Moving Average of 128.03 today.
128.00 128.70 126.60 127.45 126.90 0.55 0.43
AVERAGE VOLUME
5-Day 4685276.40
10-Day 4902101.60
30-Day 5039384.90
399799
127.46 118.76 82.68 71.04 13.67 1.21

15-Jun-21

137.25 0 (0%)

16-Jun-21

131.25 -6 (-4.37%)

17-Jun-21

128.30 -2.95 (-2.25%)

18-Jun-21

124.00 -4.3 (-3.35%)

21-Jun-21

126.90 2.9 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.85
1.40 1.14 127.49
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on BSE
6.07 6.07 6.07 6.07 5.79 0.28 4.84
AVERAGE VOLUME
5-Day 54763.80
10-Day 53985.90
30-Day 41641.30
3591
4.93 4.81 4.05 3.74 - 3.55

15-Jun-21

5.78 0.27 (4.9%)

16-Jun-21

6.06 0.28 (4.84%)

17-Jun-21

6.36 0.3 (4.95%)

18-Jun-21

6.06 -0.3 (-4.72%)

21-Jun-21

5.79 -0.27 (-4.46%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
0.06 0.06 6.07
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1721.20 1758.90 1720.00 1730.00 1723.50 6.50 0.38
AVERAGE VOLUME
5-Day 17261.00
10-Day 17977.90
30-Day 17115.90
581
1571.79 1462.75 1173.53 1051.42 12.1 1.85

15-Jun-21

1730.95 -30.05 (-1.71%)

16-Jun-21

1706.75 -24.2 (-1.4%)

17-Jun-21

1676.00 -30.75 (-1.8%)

18-Jun-21

1661.70 -14.3 (-0.85%)

21-Jun-21

1723.50 61.8 (3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
20.68 13.79 1735.56
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 540.57 today.
669.80 669.80 648.00 660.00 649.15 10.85 1.67
AVERAGE VOLUME
5-Day 35100.80
10-Day 49911.60
30-Day 27503.07
731
565.48 534.72 416.89 374.11 8.02 1.18

15-Jun-21

681.70 -29 (-4.08%)

16-Jun-21

663.90 -17.8 (-2.61%)

17-Jun-21

654.40 -9.5 (-1.43%)

18-Jun-21

630.70 -23.7 (-3.62%)

21-Jun-21

649.15 18.45 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.15
6.82 6.17 657.29
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
43.50 43.50 43.50 43.50 46.10 -2.60 -5.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 1.29

14-Jun-21

50.10 0.05 (0.1%)

15-Jun-21

49.05 -1.05 (-2.1%)

16-Jun-21

49.00 -0.05 (-0.1%)

17-Jun-21

47.95 -1.05 (-2.14%)

18-Jun-21

46.10 -1.85 (-3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.55 0.37 43.50
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
37.65 37.65 37.65 37.65 35.90 1.75 4.87
AVERAGE VOLUME
5-Day 310984.80
10-Day 158196.10
30-Day 55617.50
114194
28.72 28.81 22.48 21.59 6.41 0.66

15-Jun-21

29.60 1.35 (4.78%)

16-Jun-21

31.05 1.45 (4.9%)

17-Jun-21

32.60 1.55 (4.99%)

18-Jun-21

34.20 1.6 (4.91%)

21-Jun-21

35.90 1.7 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.38 0.34 37.65
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
12.64 12.64 12.64 12.64 12.04 0.60 4.98
AVERAGE VOLUME
5-Day 1367.00
10-Day 1556.00
30-Day 7886.23
5
11.02 10.11 8.82 8.22 - -1.97

15-Jun-21

10.97 0.52 (4.98%)

16-Jun-21

11.51 0.54 (4.92%)

17-Jun-21

12.08 0.57 (4.95%)

18-Jun-21

11.48 -0.6 (-4.97%)

21-Jun-21

12.04 0.56 (4.88%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.13 0.11 12.64
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day,50-Day Moving Average today.
443.00 449.95 443.00 446.25 437.50 8.75 2.00
AVERAGE VOLUME
5-Day 56950.20
10-Day 55125.60
30-Day 33669.40
19998
424.92 408.18 388.51 376.34 107.53 2.92

15-Jun-21

439.40 7.3 (1.69%)

16-Jun-21

441.30 1.9 (0.43%)

17-Jun-21

442.70 1.4 (0.32%)

18-Jun-21

446.50 3.8 (0.86%)

21-Jun-21

437.50 -9 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.80
5.25 3.50 446.73
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
78.00 79.30 76.00 78.00 75.65 2.35 3.11
AVERAGE VOLUME
5-Day 2788.20
10-Day 3304.10
30-Day 2919.17
4011
73.80 66.66 59.48 53.22 29.55 1.75

15-Jun-21

75.65 -0.35 (-0.46%)

16-Jun-21

75.40 -0.25 (-0.33%)

17-Jun-21

76.05 0.65 (0.86%)

18-Jun-21

72.45 -3.6 (-4.73%)

21-Jun-21

75.65 3.2 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.79 0.72 77.48
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes below 50-Day Moving Average of 23.84 today.
23.75 23.75 23.35 23.35 22.25 1.10 4.94
AVERAGE VOLUME
5-Day 5726.80
10-Day 5318.00
30-Day 11588.40
33
24.47 23.82 22.92 21.63 8.49 0.61

15-Jun-21

23.50 -0.5 (-2.08%)

16-Jun-21

23.20 -0.3 (-1.28%)

17-Jun-21

22.85 -0.35 (-1.51%)

18-Jun-21

22.75 -0.1 (-0.44%)

21-Jun-21

22.25 -0.5 (-2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.27 0.18 23.62
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
293.25 293.25 293.25 293.25 287.50 5.75 2.00
AVERAGE VOLUME
5-Day 34838.40
10-Day 28800.30
30-Day 27865.70
471
228.62 205.39 125.94 107.14 - 7.43

15-Jun-21

271.60 4.45 (1.67%)

16-Jun-21

271.00 -0.6 (-0.22%)

17-Jun-21

276.40 5.4 (1.99%)

18-Jun-21

281.90 5.5 (1.99%)

21-Jun-21

287.50 5.6 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
2.93 2.82 293.25
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 50-Day Moving Average of 61.06 today.
57.90 58.00 57.90 58.00 57.60 0.40 0.69
AVERAGE VOLUME
5-Day 7173.60
10-Day 7479.80
30-Day 11392.93
600
60.88 61.37 51.79 47.68 3.65 -10.02

15-Jun-21

57.95 -0.4 (-0.69%)

16-Jun-21

57.90 -0.05 (-0.09%)

17-Jun-21

58.60 0.7 (1.21%)

18-Jun-21

57.85 -0.75 (-1.28%)

21-Jun-21

57.60 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.94
0.69 0.46 57.98
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 81.91 today.
81.50 84.20 81.50 83.25 82.50 0.75 0.91
AVERAGE VOLUME
5-Day 400740.60
10-Day 310767.80
30-Day 200124.17
210507
81.89 78.20 66.82 61.15 11.23 0.99

15-Jun-21

85.75 -0.55 (-0.64%)

16-Jun-21

83.05 -2.7 (-3.15%)

17-Jun-21

81.20 -1.85 (-2.23%)

18-Jun-21

79.40 -1.8 (-2.22%)

21-Jun-21

82.50 3.1 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.00
0.99 0.66 83.23
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
59.70 60.00 56.85 58.50 59.70 -1.20 -2.01
AVERAGE VOLUME
5-Day 8267.00
10-Day 5872.60
30-Day 3552.27
3712
44.63 41.75 32.00 28.97 7.12 1.46

15-Jun-21

49.75 2.3 (4.85%)

16-Jun-21

52.20 2.45 (4.92%)

17-Jun-21

54.80 2.6 (4.98%)

18-Jun-21

57.40 2.6 (4.74%)

21-Jun-21

59.70 2.3 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.63 0.57 57.66
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 1095.89 today.
  • Tata Metaliks closes below 30-Day Moving Average of 1098.25 today.
1113.00 1132.30 1113.00 1117.60 1109.60 8.00 0.72
AVERAGE VOLUME
5-Day 40657.60
10-Day 47607.20
30-Day 51145.73
27091
1095.80 1047.24 811.90 741.45 16.06 2.71

15-Jun-21

1175.40 13.05 (1.12%)

16-Jun-21

1142.50 -32.9 (-2.8%)

17-Jun-21

1114.95 -27.55 (-2.41%)

18-Jun-21

1087.40 -27.55 (-2.47%)

21-Jun-21

1109.60 22.2 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.94
13.32 8.88 1122.98
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 9,990||Deal Price: 1,098.00||Value (cr): 1.10||Time: 09:16am
1118.00 1119.05 1109.00 1114.50 1105.50 9.00 0.81
AVERAGE VOLUME
5-Day 872900.60
10-Day 794080.20
30-Day 970245.97
82824
1131.28 1066.70 800.39 699.35 9.23 1.39

15-Jun-21

1174.45 9.6 (0.82%)

16-Jun-21

1142.15 -32.3 (-2.75%)

17-Jun-21

1103.65 -38.5 (-3.37%)

18-Jun-21

1091.30 -12.35 (-1.12%)

21-Jun-21

1105.50 14.2 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.89
12.16 9.95 1114.14
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 96.47 today.
94.60 94.65 93.00 93.60 92.85 0.75 0.81
AVERAGE VOLUME
5-Day 640777.00
10-Day 674908.20
30-Day 1144704.97
98134
96.35 85.30 56.39 48.18 4.18 0.51

15-Jun-21

92.75 -3.45 (-3.59%)

16-Jun-21

91.75 -1 (-1.08%)

17-Jun-21

90.90 -0.85 (-0.93%)

18-Jun-21

89.55 -1.35 (-1.49%)

21-Jun-21

92.85 3.3 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
1.02 0.84 93.44
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 953.60 today.
929.00 929.00 918.00 925.00 914.65 10.35 1.13
AVERAGE VOLUME
5-Day 4639.20
10-Day 5660.90
30-Day 11109.57
324
945.06 911.86 719.51 631.59 7.29 1.61

15-Jun-21

973.95 -3.25 (-0.33%)

16-Jun-21

943.60 -30.35 (-3.12%)

17-Jun-21

919.05 -24.55 (-2.6%)

18-Jun-21

909.60 -9.45 (-1.03%)

21-Jun-21

914.65 5.05 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.26
9.60 8.69 925.41
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
  • Only Buyers in Technocraft Ind on NSE
470.35 475.80 467.05 472.90 466.90 6.00 1.29
AVERAGE VOLUME
5-Day 4418.20
10-Day 5064.80
30-Day 5734.13
155
428.16 410.00 376.07 368.30 14.05 1.36

15-Jun-21

465.05 19.75 (4.44%)

16-Jun-21

472.75 7.7 (1.66%)

17-Jun-21

462.25 -10.5 (-2.22%)

18-Jun-21

461.35 -0.9 (-0.19%)

21-Jun-21

466.90 5.55 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.32
5.60 3.74 470.86
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 209.83 today.
207.45 209.65 207.45 209.05 206.10 2.95 1.43
AVERAGE VOLUME
5-Day 157411.80
10-Day 157750.00
30-Day 161948.53
6341
208.88 199.75 174.31 163.71 22.29 2.59

15-Jun-21

219.55 -1.9 (-0.86%)

16-Jun-21

213.80 -5.75 (-2.62%)

17-Jun-21

207.35 -6.45 (-3.02%)

18-Jun-21

205.90 -1.45 (-0.7%)

21-Jun-21

206.10 0.2 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
2.47 1.65 208.89
Unison Metals
Add to

ACTIONS

  • Unison Metals closes below 50-Day Moving Average of 25.19 today.
23.90 23.90 23.90 23.90 24.30 -0.40 -1.65
AVERAGE VOLUME
5-Day 1497.60
10-Day 952.00
30-Day 600.60
4
- 0.49

11-Jun-21

25.45 0 (0%)

14-Jun-21

25.20 -0.25 (-0.98%)

15-Jun-21

24.30 -0.9 (-3.57%)

17-Jun-21

25.50 1.2 (4.94%)

18-Jun-21

24.30 -1.2 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 23.90
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 51.60 today.
52.20 53.80 52.20 53.35 52.70 0.65 1.23
AVERAGE VOLUME
5-Day 521161.40
10-Day 403876.20
30-Day 368014.73
31824
51.81 48.44 36.76 33.52 16.17 2.28

15-Jun-21

55.40 4.9 (9.7%)

16-Jun-21

54.30 -1.1 (-1.99%)

17-Jun-21

54.00 -0.3 (-0.55%)

18-Jun-21

52.90 -1.1 (-2.04%)

21-Jun-21

52.70 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.76
0.63 0.42 53.26
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
6.56 6.64 6.52 6.64 6.39 0.25 3.91
AVERAGE VOLUME
5-Day 1158808.00
10-Day 1250939.90
30-Day 729426.57
39661
7.79 7.69 7.58 7.22 - -0.02

15-Jun-21

6.88 -0.11 (-1.57%)

16-Jun-21

6.91 0.03 (0.44%)

17-Jun-21

6.59 -0.32 (-4.63%)

18-Jun-21

6.31 -0.28 (-4.25%)

21-Jun-21

6.39 0.08 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
0.07 0.06 6.60
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels closes below 150-Day Moving Average of 9.01 today.
9.89 9.99 9.89 9.99 9.89 0.10 1.01
AVERAGE VOLUME
5-Day 1299.60
10-Day 1357.40
30-Day 1173.37
106
9.50 9.69 8.77 12.16 - 0.23

14-Jun-21

9.40 -0.21 (-2.19%)

15-Jun-21

9.31 -0.09 (-0.96%)

16-Jun-21

9.00 -0.31 (-3.33%)

18-Jun-21

9.45 0.45 (5%)

21-Jun-21

9.89 0.44 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.76
0.10 0.09 9.89
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 198.34 today.
219.00 220.60 217.55 218.15 218.15 0.00 0.00
AVERAGE VOLUME
5-Day 67683.00
10-Day 38853.30
30-Day 30566.23
969
202.21 191.09 147.82 129.14 20 1.92

15-Jun-21

227.45 27.7 (13.87%)

16-Jun-21

221.40 -6.05 (-2.66%)

17-Jun-21

218.20 -3.2 (-1.45%)

18-Jun-21

210.15 -8.05 (-3.69%)

21-Jun-21

218.15 8 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.10
2.62 1.75 219.33
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 13.80 today.
  • Vaswani Ind closes below 30-Day Moving Average of 13.80 today.
13.95 13.95 13.58 13.58 13.53 0.05 0.37
AVERAGE VOLUME
5-Day 11557.00
10-Day 10257.10
30-Day 17922.67
2266
13.82 12.42 9.13 8.18 4.13 0.42

15-Jun-21

14.14 0.13 (0.93%)

16-Jun-21

14.00 -0.14 (-0.99%)

17-Jun-21

13.99 -0.01 (-0.07%)

18-Jun-21

13.71 -0.28 (-2%)

21-Jun-21

13.53 -0.18 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
0.14 0.13 13.77
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Sellers in Visa Steel on NSE
9.80 10.19 9.30 9.70 9.78 -0.08 -0.82
AVERAGE VOLUME
5-Day 24874.00
10-Day 22306.90
30-Day 26214.57
2227
9.84 8.81 7.33 7.02 - 3.19

15-Jun-21

11.10 0.52 (4.91%)

16-Jun-21

11.40 0.3 (2.7%)

17-Jun-21

10.83 -0.57 (-5%)

18-Jun-21

10.29 -0.54 (-4.99%)

21-Jun-21

9.78 -0.51 (-4.96%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 76.91%
8-Day 79.33%
65.67
0.10 0.09 9.59
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
15.50 15.50 15.20 15.40 15.39 0.01 0.06
AVERAGE VOLUME
5-Day 287897.80
10-Day 386654.30
30-Day 278593.00
16170
15.13 14.90 12.26 11.47 - -8.56

15-Jun-21

15.97 0.15 (0.95%)

16-Jun-21

15.99 0.02 (0.13%)

17-Jun-21

15.82 -0.17 (-1.06%)

18-Jun-21

15.12 -0.7 (-4.42%)

21-Jun-21

15.39 0.27 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.18 0.12 15.38
Sections