You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.79 6.03 5.52 5.79 5.79 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
21732
5.33 5.35 5.61 5.41 - 0.32

11-Jun-21

5.47 0.11 (2.05%)

14-Jun-21

5.64 0.17 (3.11%)

15-Jun-21

5.81 0.17 (3.01%)

16-Jun-21

5.94 0.13 (2.24%)

17-Jun-21

5.79 -0.15 (-2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.67
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
15.05 16.60 15.05 15.65 16.50 -0.85 -5.15
AVERAGE VOLUME
5-Day 1491.80
10-Day 2151.00
30-Day 2013.90
1232
15.29 15.56 14.20 14.21 - 0.26

11-Jun-21

17.17 -0.17 (-0.98%)

14-Jun-21

16.60 -0.57 (-3.32%)

15-Jun-21

17.00 0.4 (2.41%)

16-Jun-21

16.03 -0.97 (-5.71%)

17-Jun-21

16.50 0.47 (2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.15 15.49
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
37.00 38.50 35.05 36.25 35.10 1.15 3.28
AVERAGE VOLUME
5-Day 82292.40
10-Day 138973.10
30-Day 49647.20
34397
36.62 36.78 38.08 35.74 164.77 1.5

11-Jun-21

38.75 -4.05 (-9.46%)

14-Jun-21

39.45 0.7 (1.81%)

15-Jun-21

38.40 -1.05 (-2.66%)

16-Jun-21

37.40 -1 (-2.6%)

17-Jun-21

35.10 -2.3 (-6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.42 0.28 36.36
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on BSE
1.79 1.85 1.69 1.84 1.77 0.07 3.95
AVERAGE VOLUME
5-Day 127469.00
10-Day 110521.10
30-Day 63904.27
225890
1.35 1.21 1.20 1.12 - -0.04

11-Jun-21

1.58 0.07 (4.64%)

14-Jun-21

1.65 0.07 (4.43%)

15-Jun-21

1.73 0.08 (4.85%)

16-Jun-21

1.81 0.08 (4.62%)

17-Jun-21

1.77 -0.04 (-2.21%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 73.81%
8-Day 77.51%
70.74
0.02 0.02 1.76
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes: target of Rs 1620: Sharekhan
1595.70 1595.70 1508.50 1544.70 1564.15 -19.45 -1.24
AVERAGE VOLUME
5-Day 164715.80
10-Day 102304.70
30-Day 53186.13
634949
1324.10 1303.49 1059.12 933.17 125.48 13.32

11-Jun-21

1439.00 15.25 (1.07%)

14-Jun-21

1458.45 19.45 (1.35%)

15-Jun-21

1498.50 40.05 (2.75%)

16-Jun-21

1485.05 -13.45 (-0.9%)

17-Jun-21

1564.15 79.1 (5.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
18.77 12.51 1538.52
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
17.35 17.35 17.35 17.35 17.40 -0.05 -0.29
AVERAGE VOLUME
5-Day 698.60
10-Day 2203.90
30-Day 2378.53
560
17.68 16.11 12.43 11.19 - 0.44

11-Jun-21

16.55 -0.6 (-3.5%)

14-Jun-21

16.80 0.25 (1.51%)

15-Jun-21

16.70 -0.1 (-0.6%)

16-Jun-21

17.10 0.4 (2.4%)

17-Jun-21

17.40 0.3 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.17 16.97
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
13.52 14.26 13.00 13.95 13.51 0.44 3.26
AVERAGE VOLUME
5-Day 6015.60
10-Day 9710.70
30-Day 9144.23
2010
14.34 13.79 12.40 11.47 - 0.31

11-Jun-21

13.97 0.52 (3.87%)

14-Jun-21

13.83 -0.14 (-1%)

15-Jun-21

14.00 0.17 (1.23%)

16-Jun-21

13.30 -0.7 (-5%)

17-Jun-21

13.51 0.21 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.12 13.68
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
36.55 36.95 34.10 36.00 35.80 0.20 0.56
AVERAGE VOLUME
5-Day 27891.00
10-Day 64246.80
30-Day 27605.23
16425
27.22 26.00 24.55 22.54 - -0.99

11-Jun-21

38.70 -1.35 (-3.37%)

14-Jun-21

36.75 -1.95 (-5.04%)

15-Jun-21

35.00 -1.75 (-4.76%)

16-Jun-21

34.15 -0.85 (-2.43%)

17-Jun-21

35.80 1.65 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.72
0.38 0.34 35.58
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
389.00 389.00 358.00 375.60 376.60 -1.00 -0.27
AVERAGE VOLUME
5-Day 4476.80
10-Day 3078.70
30-Day 3059.33
3062
361.11 354.25 303.15 278.88 11.21 1.53

11-Jun-21

365.45 0.95 (0.26%)

14-Jun-21

366.20 0.75 (0.21%)

15-Jun-21

375.70 9.5 (2.59%)

16-Jun-21

383.65 7.95 (2.12%)

17-Jun-21

376.60 -7.05 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
4.52 3.01 370.00
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
10.81 10.81 10.81 10.81 10.30 0.51 4.95
AVERAGE VOLUME
5-Day 140541.40
10-Day 79062.40
30-Day 59732.13
110685
6.49 5.27 2.57 2.15 24.57 -1.17

11-Jun-21

8.49 0.4 (4.94%)

14-Jun-21

8.91 0.42 (4.95%)

15-Jun-21

9.35 0.44 (4.94%)

16-Jun-21

9.81 0.46 (4.92%)

17-Jun-21

10.30 0.49 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.81
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
4.84 4.84 4.66 4.67 4.75 -0.08 -1.68
AVERAGE VOLUME
5-Day 545.40
10-Day 652.50
30-Day 668.10
1616
4.51 3.66 2.96 3.15 - 0.38

11-Jun-21

4.66 -0.09 (-1.89%)

14-Jun-21

4.75 0.09 (1.93%)

15-Jun-21

4.84 0.09 (1.89%)

16-Jun-21

4.75 -0.09 (-1.86%)

17-Jun-21

4.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.77
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
163.25 166.55 153.00 163.70 157.85 5.85 3.71
AVERAGE VOLUME
5-Day 25688.00
10-Day 15593.10
30-Day 16453.07
16278
130.10 120.72 115.12 111.89 - -0.21

11-Jun-21

142.75 14.75 (11.52%)

14-Jun-21

157.10 14.35 (10.05%)

15-Jun-21

157.60 0.5 (0.32%)

16-Jun-21

149.30 -8.3 (-5.27%)

17-Jun-21

157.85 8.55 (5.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
1.89 1.26 162.81
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 49.18 today.
52.40 52.45 49.50 50.75 52.20 -1.45 -2.78
AVERAGE VOLUME
5-Day 20309.00
10-Day 16374.50
30-Day 20718.10
7130
50.54 47.16 39.86 36.87 14.97 1.74

11-Jun-21

51.75 1.05 (2.07%)

14-Jun-21

53.65 1.9 (3.67%)

15-Jun-21

53.30 -0.35 (-0.65%)

16-Jun-21

51.95 -1.35 (-2.53%)

17-Jun-21

52.20 0.25 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.56
0.63 0.42 50.47
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 60.78 today.
66.70 66.80 60.00 62.85 65.75 -2.90 -4.41
AVERAGE VOLUME
5-Day 51703.20
10-Day 35228.60
30-Day 35933.10
32000
62.76 58.48 47.03 43.33 19.4 1.05

11-Jun-21

66.45 2.95 (4.65%)

14-Jun-21

68.35 1.9 (2.86%)

15-Jun-21

68.70 0.35 (0.51%)

16-Jun-21

66.35 -2.35 (-3.42%)

17-Jun-21

65.75 -0.6 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.08
0.79 0.53 63.75
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
29.00 29.00 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 2081.20
10-Day 1530.50
30-Day 2191.47
430
29.81 27.17 17.88 16.64 13.06 0.84

10-Jun-21

28.85 -1.5 (-4.94%)

11-Jun-21

27.50 -1.35 (-4.68%)

14-Jun-21

28.85 1.35 (4.91%)

15-Jun-21

28.60 -0.25 (-0.87%)

17-Jun-21

29.00 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 28.15
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
1395.00 1395.00 1326.10 1326.10 1395.85 -69.75 -5.00
AVERAGE VOLUME
5-Day 68805.40
10-Day 52476.50
30-Day 39000.83
14528
1049.58 963.43 663.63 577.85 7.47 2.59

11-Jun-21

1257.00 154.1 (13.97%)

14-Jun-21

1502.35 245.35 (19.52%)

15-Jun-21

1430.75 -71.6 (-4.77%)

16-Jun-21

1438.00 7.25 (0.51%)

17-Jun-21

1395.85 -42.15 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19
14.66 13.26 1331.74
Good Luck
Add to

ACTIONS

  • Good Luck POM on May 25, 2021||Announcement date: Apr 23, 2021
109.30 110.50 104.40 106.75 110.15 -3.40 -3.09
AVERAGE VOLUME
5-Day 77739.40
10-Day 94730.30
30-Day 99369.83
37591
103.70 94.23 73.15 64.55 7.49 0.74

11-Jun-21

108.80 2.9 (2.74%)

14-Jun-21

110.25 1.45 (1.33%)

15-Jun-21

110.90 0.65 (0.59%)

16-Jun-21

109.45 -1.45 (-1.31%)

17-Jun-21

110.15 0.7 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.56
1.32 0.88 106.70
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 200.60
10-Day 276.50
30-Day 257.27
2020
- -6.96

14-May-21

5.00 0.06 (1.21%)

17-May-21

5.25 0.25 (5%)

03-Jun-21

5.25 0 (0%)

08-Jun-21

5.50 0.25 (4.76%)

14-Jun-21

5.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.50
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
3.06 3.08 2.81 2.98 2.95 0.03 1.02
AVERAGE VOLUME
5-Day 207944.60
10-Day 199873.40
30-Day 144569.07
376498
2.68 2.51 2.75 2.82 - 1.97

11-Jun-21

2.59 0.09 (3.6%)

14-Jun-21

2.61 0.02 (0.77%)

15-Jun-21

2.74 0.13 (4.98%)

16-Jun-21

2.85 0.11 (4.01%)

17-Jun-21

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 82.75%
8-Day 82.62%
74.73
0.03 0.03 2.96
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 379.08 today.
  • Hindalco Block Deal on NSE||Qty: 31,117||Deal Price: 386.25||Value (cr): 1.20||Time: 09:16am
369.30 372.70 359.80 372.40 369.30 3.10 0.84
AVERAGE VOLUME
5-Day 701931.00
10-Day 576236.70
30-Day 834016.73
710569
392.63 379.13 307.26 274.82 84.25 1.8

11-Jun-21

393.15 7.5 (1.94%)

14-Jun-21

394.85 1.7 (0.43%)

15-Jun-21

390.85 -4 (-1.01%)

16-Jun-21

380.30 -10.55 (-2.7%)

17-Jun-21

369.30 -11 (-2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.98
4.06 3.32 364.54
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
134.65 136.40 121.00 127.95 133.65 -5.70 -4.26
AVERAGE VOLUME
5-Day 45225.00
10-Day 33100.70
30-Day 14276.53
37283
118.66 117.35 103.22 96.81 21.33 2.52

11-Jun-21

120.90 -8.3 (-6.42%)

14-Jun-21

120.20 -0.7 (-0.58%)

15-Jun-21

127.90 7.7 (6.41%)

16-Jun-21

133.60 5.7 (4.46%)

17-Jun-21

133.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21
1.60 1.07 127.97
Incredible Ind
Add to

ACTIONS

  • Incredible Ind closes below 30-Day Moving Average of 27.94 today.
27.30 32.15 26.50 30.65 26.80 3.85 14.37
AVERAGE VOLUME
5-Day 8432.60
10-Day 9351.20
30-Day 30961.43
52134
28.14 26.00 23.33 22.30 235.77 1.25

11-Jun-21

27.75 -0.25 (-0.89%)

14-Jun-21

27.95 0.2 (0.72%)

15-Jun-21

27.50 -0.45 (-1.61%)

16-Jun-21

27.35 -0.15 (-0.55%)

17-Jun-21

26.80 -0.55 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
0.32 0.21 30.70
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Sellers in India Steel on BSE
1.37 1.41 1.37 1.41 1.39 0.02 1.44
AVERAGE VOLUME
5-Day 437182.40
10-Day 356309.10
30-Day 380684.50
769466
1.23 1.03 0.81 0.71 - 0.36

11-Jun-21

1.31 0.02 (1.55%)

14-Jun-21

1.33 0.02 (1.53%)

15-Jun-21

1.35 0.02 (1.5%)

16-Jun-21

1.37 0.02 (1.48%)

17-Jun-21

1.39 0.02 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.39
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
17.00 18.20 16.65 18.20 17.35 0.85 4.90
AVERAGE VOLUME
5-Day 26997.20
10-Day 33821.40
30-Day 146746.70
50981
17.39 14.73 12.13 11.38 - -0.21

11-Jun-21

17.05 -0.05 (-0.29%)

14-Jun-21

16.75 -0.3 (-1.76%)

15-Jun-21

16.35 -0.4 (-2.39%)

16-Jun-21

17.15 0.8 (4.89%)

17-Jun-21

17.35 0.2 (1.17%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.54%
8-Day 60.57%
52.52
0.18 0.17 17.57
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
153.40 156.50 138.95 145.50 152.60 -7.10 -4.65
AVERAGE VOLUME
5-Day 1796776.80
10-Day 1163644.40
30-Day 612128.67
415362
111.36 100.95 94.81 92.61 26.31 2

11-Jun-21

126.80 -4.85 (-3.68%)

14-Jun-21

129.55 2.75 (2.17%)

15-Jun-21

142.15 12.6 (9.73%)

16-Jun-21

163.75 21.6 (15.2%)

17-Jun-21

152.60 -11.15 (-6.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.80
1.68 1.37 145.82
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on BSE
19.60 20.95 19.55 20.10 20.55 -0.45 -2.19
AVERAGE VOLUME
5-Day 138075.00
10-Day 171165.40
30-Day 178212.60
140351
19.42 17.04 10.10 8.37 - -1.56

11-Jun-21

22.65 -0.1 (-0.44%)

14-Jun-21

23.15 0.5 (2.21%)

15-Jun-21

22.20 -0.95 (-4.1%)

16-Jun-21

21.60 -0.6 (-2.7%)

17-Jun-21

20.55 -1.05 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.28
0.22 0.20 19.70
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 174.91 today.
185.00 187.10 172.30 181.65 185.25 -3.60 -1.94
AVERAGE VOLUME
5-Day 194403.00
10-Day 148862.30
30-Day 133372.13
150164
181.03 168.08 142.57 129.83 8.97 1.85

11-Jun-21

196.10 4.8 (2.51%)

14-Jun-21

199.90 3.8 (1.94%)

15-Jun-21

199.80 -0.1 (-0.05%)

16-Jun-21

191.65 -8.15 (-4.08%)

17-Jun-21

185.25 -6.4 (-3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.21
2.22 1.48 180.75
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
107.00 107.80 101.30 102.25 106.00 -3.75 -3.54
AVERAGE VOLUME
5-Day 381837.00
10-Day 400910.70
30-Day 459027.57
449978
100.52 91.39 80.08 75.79 9.94 0.46

11-Jun-21

114.65 -2.7 (-2.3%)

14-Jun-21

112.30 -2.35 (-2.05%)

15-Jun-21

112.25 -0.05 (-0.04%)

16-Jun-21

106.35 -5.9 (-5.26%)

17-Jun-21

106.00 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.25
1.27 0.85 103.89
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 93.42 today.
99.45 99.45 90.55 96.25 98.75 -2.50 -2.53
AVERAGE VOLUME
5-Day 633756.00
10-Day 424043.40
30-Day 298844.67
889496
95.58 89.37 78.39 71.21 10.96 1.49

11-Jun-21

105.15 4.4 (4.37%)

14-Jun-21

108.15 3 (2.85%)

15-Jun-21

104.50 -3.65 (-3.37%)

16-Jun-21

102.10 -2.4 (-2.3%)

17-Jun-21

98.75 -3.35 (-3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.98
1.19 0.79 93.86
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 28,870||Deal Price: 389.20||Value (cr): 1.12||Time: 09:16am
  • Jindal Steel closes below 30-Day,50-Day Moving Average today.
395.30 396.00 365.10 389.25 395.85 -6.60 -1.67
AVERAGE VOLUME
5-Day 740716.60
10-Day 721888.90
30-Day 1044681.80
1548603
418.28 421.14 332.51 298.63 5.55 1.22

11-Jun-21

421.15 15.8 (3.9%)

14-Jun-21

425.10 3.95 (0.94%)

15-Jun-21

422.20 -2.9 (-0.68%)

16-Jun-21

407.35 -14.85 (-3.52%)

17-Jun-21

395.85 -11.5 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.23
4.35 3.56 379.75
JSW Ispat Speci
Add to

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
  • JSW Ispat Speci closes below 50-Day Moving Average of 49.26 today.
46.80 46.80 46.80 46.80 49.25 -2.45 -4.97
AVERAGE VOLUME
5-Day 109513.80
10-Day 167333.80
30-Day 512519.97
39176
56.85 49.30 33.92 29.99 - 1.59

11-Jun-21

59.30 1.2 (2.07%)

14-Jun-21

57.35 -1.95 (-3.29%)

15-Jun-21

54.50 -2.85 (-4.97%)

16-Jun-21

51.80 -2.7 (-4.95%)

17-Jun-21

49.25 -2.55 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.52 0.47 46.80
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 20,331||Deal Price: 693.40||Value (cr): 1.41||Time: 09:16am
  • JSW Steel closes below 30-Day Moving Average of 711.45 today.
696.00 696.00 656.15 671.30 696.40 -25.10 -3.60
AVERAGE VOLUME
5-Day 430399.60
10-Day 518347.00
30-Day 603225.07
698004
710.65 684.65 489.21 440.39 19.33 3.46

11-Jun-21

731.05 25.15 (3.56%)

14-Jun-21

728.70 -2.35 (-0.32%)

15-Jun-21

725.30 -3.4 (-0.47%)

16-Jun-21

705.50 -19.8 (-2.73%)

17-Jun-21

696.40 -9.1 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.97
7.66 6.27 671.73
JTL Infra
Add to

ACTIONS

  • JTL Infra closes below 30-Day Moving Average of 485.99 today.
470.00 474.90 457.45 457.45 466.75 -9.30 -1.99
AVERAGE VOLUME
5-Day 8559.60
10-Day 9198.50
30-Day 7029.17
13913
482.49 496.77 330.48 280.11 24.19 5.01

11-Jun-21

479.45 -8.3 (-1.7%)

14-Jun-21

470.85 -8.6 (-1.79%)

15-Jun-21

477.70 6.85 (1.45%)

16-Jun-21

468.15 -9.55 (-2%)

17-Jun-21

466.75 -1.4 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
4.76 4.57 462.12
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 379.91 today.
373.00 375.35 357.75 369.00 373.00 -4.00 -1.07
AVERAGE VOLUME
5-Day 15347.80
10-Day 13497.00
30-Day 22074.93
6712
379.68 369.29 309.34 285.48 8.47 1.4

11-Jun-21

393.55 14.1 (3.72%)

14-Jun-21

389.45 -4.1 (-1.04%)

15-Jun-21

389.10 -0.35 (-0.09%)

16-Jun-21

381.55 -7.55 (-1.94%)

17-Jun-21

373.00 -8.55 (-2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.69
4.48 2.98 367.26
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 151.38 today.
165.75 165.75 158.70 161.75 165.55 -3.80 -2.30
AVERAGE VOLUME
5-Day 11854.60
10-Day 16464.80
30-Day 19052.67
15466
156.31 154.14 128.25 114.45 32.35 2.41

11-Jun-21

166.45 4.15 (2.56%)

14-Jun-21

164.45 -2 (-1.2%)

15-Jun-21

163.10 -1.35 (-0.82%)

16-Jun-21

160.55 -2.55 (-1.56%)

17-Jun-21

165.55 5 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.83
1.99 1.32 161.03
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
16.70 17.48 15.87 17.48 16.70 0.78 4.67
AVERAGE VOLUME
5-Day 6658.20
10-Day 6213.50
30-Day 5168.03
3254
14.11 12.81 10.44 9.57 13.87 1.03

11-Jun-21

16.14 0.63 (4.06%)

14-Jun-21

16.40 0.26 (1.61%)

15-Jun-21

16.39 -0.01 (-0.06%)

16-Jun-21

16.91 0.52 (3.17%)

17-Jun-21

16.70 -0.21 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.19
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
53.90 53.90 48.15 51.90 51.40 0.50 0.97
AVERAGE VOLUME
5-Day 283232.20
10-Day 151726.20
30-Day 66893.90
25228
42.82 39.47 34.84 32.94 - 1.67

11-Jun-21

43.95 2.25 (5.4%)

14-Jun-21

48.25 4.3 (9.78%)

15-Jun-21

48.35 0.1 (0.21%)

16-Jun-21

48.85 0.5 (1.03%)

17-Jun-21

51.40 2.55 (5.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.57 0.46 51.21
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
289.25 290.20 271.10 277.60 284.85 -7.25 -2.55
AVERAGE VOLUME
5-Day 38297.60
10-Day 33802.10
30-Day 41605.43
35412
241.57 206.69 160.10 150.76 55.97 8.49

11-Jun-21

294.65 0.45 (0.15%)

14-Jun-21

296.15 1.5 (0.51%)

15-Jun-21

290.55 -5.6 (-1.89%)

16-Jun-21

282.95 -7.6 (-2.62%)

17-Jun-21

284.85 1.9 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.55
2.99 2.71 277.79
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
7.94 7.94 7.20 7.75 7.57 0.18 2.38
AVERAGE VOLUME
5-Day 354740.60
10-Day 232126.60
30-Day 124781.20
268408
4.99 4.55 4.01 3.73 - 0.55

11-Jun-21

6.26 0.29 (4.86%)

14-Jun-21

6.57 0.31 (4.95%)

15-Jun-21

6.89 0.32 (4.87%)

16-Jun-21

7.23 0.34 (4.93%)

17-Jun-21

7.57 0.34 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.92
0.08 0.07 7.66
La Tim Metal
Add to
112.60 115.00 111.10 111.10 116.90 -5.80 -4.96
AVERAGE VOLUME
5-Day 15324.60
10-Day 13011.60
30-Day 10368.33
9224
86.14 70.49 48.99 45.23 36.67 6.63

11-Jun-21

114.05 5.4 (4.97%)

14-Jun-21

119.75 5.7 (5%)

15-Jun-21

125.70 5.95 (4.97%)

16-Jun-21

122.10 -3.6 (-2.86%)

17-Jun-21

116.90 -5.2 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.12
1.23 1.11 111.83
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
  • Only Buyers in Lloyds Metals on BSE
44.65 44.65 43.50 44.65 42.55 2.10 4.94
AVERAGE VOLUME
5-Day 1108354.60
10-Day 798095.30
30-Day 471538.67
1504719
27.71 21.97 15.07 13.96 4465 6.18

11-Jun-21

35.10 0.65 (1.89%)

14-Jun-21

36.85 1.75 (4.99%)

15-Jun-21

38.65 1.8 (4.88%)

16-Jun-21

40.55 1.9 (4.92%)

17-Jun-21

42.55 2 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.45 0.40 44.49
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 26.25 on BSE
27.55 27.55 26.20 27.50 27.00 0.50 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
5192
31.27 31.00 61.42 71.20 - 0.69

11-Jun-21

26.65 -0.45 (-1.66%)

14-Jun-21

26.90 0.25 (0.94%)

15-Jun-21

27.40 0.5 (1.86%)

16-Jun-21

27.00 -0.4 (-1.46%)

17-Jun-21

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 26.88
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 293.63 today.
315.75 322.65 300.20 306.25 314.25 -8.00 -2.55
AVERAGE VOLUME
5-Day 57692.20
10-Day 34912.40
30-Day 20292.10
26462
297.96 289.86 290.11 273.56 - 0.66

11-Jun-21

308.10 11.45 (3.86%)

14-Jun-21

319.35 11.25 (3.65%)

15-Jun-21

313.80 -5.55 (-1.74%)

16-Jun-21

323.15 9.35 (2.98%)

17-Jun-21

314.25 -8.9 (-2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
3.77 2.51 309.16
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 150-Day Moving Average of 95.06 today.
  • Mahamaya Steel closes below 200-Day Moving Average of 98.25 today.
95.35 95.70 89.20 95.70 94.55 1.15 1.22
AVERAGE VOLUME
5-Day 13205.60
10-Day 10397.30
30-Day 7034.43
4068
91.56 89.06 95.39 98.72 - 1.91

11-Jun-21

95.90 4 (4.35%)

14-Jun-21

99.05 3.15 (3.28%)

15-Jun-21

100.35 1.3 (1.31%)

16-Jun-21

95.80 -4.55 (-4.53%)

17-Jun-21

94.55 -1.25 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.32
1.13 0.76 92.24
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 30-Day Moving Average of 15.83 today.
15.58 15.58 14.65 14.85 15.36 -0.51 -3.32
AVERAGE VOLUME
5-Day 16702.60
10-Day 12716.60
30-Day 11701.73
20435
15.77 15.02 11.05 9.31 15.15 0.96

11-Jun-21

15.96 0.41 (2.64%)

14-Jun-21

15.75 -0.21 (-1.32%)

15-Jun-21

15.90 0.15 (0.95%)

16-Jun-21

15.77 -0.13 (-0.82%)

17-Jun-21

15.36 -0.41 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
0.16 0.15 14.95
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 25.69 today.
25.20 25.45 23.35 24.55 25.05 -0.50 -2.00
AVERAGE VOLUME
5-Day 135821.60
10-Day 141008.30
30-Day 67589.37
27529
26.24 25.69 21.92 18.90 8.64 0.83

11-Jun-21

26.10 -0.5 (-1.88%)

14-Jun-21

25.75 -0.35 (-1.34%)

15-Jun-21

25.65 -0.1 (-0.39%)

16-Jun-21

24.95 -0.7 (-2.73%)

17-Jun-21

25.05 0.1 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.05
0.28 0.23 24.46
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
33.50 35.45 32.50 35.45 33.50 1.95 5.82
AVERAGE VOLUME
5-Day 1594.40
10-Day 2360.50
30-Day 1943.70
8812
30.25 29.35 27.50 27.84 11.62 0.9

11-Jun-21

35.85 1 (2.87%)

14-Jun-21

34.95 -0.9 (-2.51%)

15-Jun-21

33.75 -1.2 (-3.43%)

16-Jun-21

35.90 2.15 (6.37%)

17-Jun-21

33.50 -2.4 (-6.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.30 33.66
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
13.94 13.94 13.94 13.94 13.28 0.66 4.97
AVERAGE VOLUME
5-Day 39077.00
10-Day 33827.90
30-Day 29139.27
57380
11.82 10.90 8.23 7.40 464.67 0.32

11-Jun-21

11.67 0.3 (2.64%)

14-Jun-21

12.04 0.37 (3.17%)

15-Jun-21

12.05 0.01 (0.08%)

16-Jun-21

12.65 0.6 (4.98%)

17-Jun-21

13.28 0.63 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.94
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,200-Day Moving Average today.
206.00 207.55 196.60 202.30 206.00 -3.70 -1.80
AVERAGE VOLUME
5-Day 168410.80
10-Day 120696.50
30-Day 98682.13
113454
200.08 193.65 193.30 193.26 28.7 3.95

11-Jun-21

203.20 0.35 (0.17%)

14-Jun-21

216.60 13.4 (6.59%)

15-Jun-21

212.80 -3.8 (-1.75%)

16-Jun-21

208.15 -4.65 (-2.19%)

17-Jun-21

206.00 -2.15 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
2.47 1.65 201.87
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
10.68 11.35 10.65 10.90 11.21 -0.31 -2.77
AVERAGE VOLUME
5-Day 96406.00
10-Day 76324.90
30-Day 36806.97
19527
11.20 11.00 8.82 8.31 54.5 1.41

11-Jun-21

11.29 0.14 (1.26%)

14-Jun-21

11.85 0.56 (4.96%)

15-Jun-21

12.05 0.2 (1.69%)

16-Jun-21

11.58 -0.47 (-3.9%)

17-Jun-21

11.21 -0.37 (-3.2%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
0.12 0.11 10.73
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
  • Mukand POM on Jun 18, 2021||Announcement date: May 17, 2021
116.10 116.10 111.15 112.25 117.00 -4.75 -4.06
AVERAGE VOLUME
5-Day 8048.80
10-Day 12217.00
30-Day 24542.37
4650
119.77 113.50 78.52 69.90 34.54 1.77

11-Jun-21

115.75 -0.3 (-0.26%)

14-Jun-21

117.80 2.05 (1.77%)

15-Jun-21

119.65 1.85 (1.57%)

16-Jun-21

118.05 -1.6 (-1.34%)

17-Jun-21

117.00 -1.05 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.81
1.23 1.11 112.67
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
40.90 41.50 39.50 40.75 40.50 0.25 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
39013
34.95 30.50 26.95 26.03 - 4.1

11-Jun-21

39.50 1.2 (3.13%)

14-Jun-21

39.50 0 (0%)

15-Jun-21

40.65 1.15 (2.91%)

16-Jun-21

40.80 0.15 (0.37%)

17-Jun-21

40.50 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 40.68
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 72.33 today.
75.00 76.35 69.10 73.55 75.95 -2.40 -3.16
AVERAGE VOLUME
5-Day 44786.40
10-Day 45527.30
30-Day 48735.33
37274
75.58 71.65 67.43 64.79 70.72 1.49

11-Jun-21

77.45 1.9 (2.51%)

14-Jun-21

75.75 -1.7 (-2.19%)

15-Jun-21

77.40 1.65 (2.18%)

16-Jun-21

77.35 -0.05 (-0.06%)

17-Jun-21

75.95 -1.4 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42
0.91 0.61 73.11
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 182.48 today.
  • NMDC closes below 30-Day Moving Average of 182.48 today.
180.00 181.00 171.55 178.30 179.85 -1.55 -0.86
AVERAGE VOLUME
5-Day 1333706.20
10-Day 1512473.30
30-Day 1566015.60
1058345
183.61 168.36 133.72 121.82 13.88 1.9

11-Jun-21

183.90 4.45 (2.48%)

14-Jun-21

185.75 1.85 (1.01%)

15-Jun-21

180.90 -4.85 (-2.61%)

16-Jun-21

178.85 -2.05 (-1.13%)

17-Jun-21

179.85 1 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.92
1.98 1.62 176.16
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Only Buyers in Nova Iron on BSE
18.78 18.78 18.77 18.78 17.89 0.89 4.97
AVERAGE VOLUME
5-Day 7471.60
10-Day 6030.90
30-Day 4234.00
9706
14.64 12.66 8.55 7.78 - -3.06

11-Jun-21

14.73 0.69 (4.91%)

14-Jun-21

15.46 0.73 (4.96%)

15-Jun-21

16.23 0.77 (4.98%)

16-Jun-21

17.04 0.81 (4.99%)

17-Jun-21

17.89 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.77
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on NSE
  • Only Sellers in Oil Country on NSE
5.72 6.31 5.72 6.31 6.01 0.30 4.99
AVERAGE VOLUME
5-Day 4541.60
10-Day 4717.90
30-Day 7905.17
5139
6.24 5.68 5.03 4.99 - -1.11

07-Jun-21

6.55 -0.29 (-4.24%)

14-Jun-21

6.51 -0.04 (-0.61%)

15-Jun-21

6.39 -0.12 (-1.84%)

16-Jun-21

6.08 -0.31 (-4.85%)

17-Jun-21

6.01 -0.07 (-1.15%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.06 0.06 5.89
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
3650.00 3676.45 3374.85 3512.75 3620.60 -107.85 -2.98
AVERAGE VOLUME
5-Day 6262.40
10-Day 9133.60
30-Day 7066.00
4076
2874.34 2688.06 2503.85 2425.82 - 36.93

11-Jun-21

3262.30 -6.55 (-0.2%)

14-Jun-21

3197.55 -64.75 (-1.98%)

15-Jun-21

3307.90 110.35 (3.45%)

16-Jun-21

3625.25 317.35 (9.59%)

17-Jun-21

3620.60 -4.65 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
43.45 28.97 3512.95
Panchmahal Stee
Add to

ACTIONS

  • Only Sellers in Panchmahal Stee on BSE
  • Only Buyers in Panchmahal Stee on BSE
106.95 106.95 96.85 96.85 101.90 -5.05 -4.96
AVERAGE VOLUME
5-Day 32095.80
10-Day 31320.90
30-Day 28007.03
25549
72.62 61.45 43.09 38.88 18.84 1.82

11-Jun-21

83.90 3.9 (4.88%)

14-Jun-21

88.05 4.15 (4.95%)

15-Jun-21

92.45 4.4 (5%)

16-Jun-21

97.05 4.6 (4.98%)

17-Jun-21

101.90 4.85 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
1.07 0.97 100.91
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
27.40 27.40 23.70 26.00 26.90 -0.90 -3.35
AVERAGE VOLUME
5-Day 336982.60
10-Day 496959.20
30-Day 457706.13
468627
23.61 21.32 20.77 19.66 433.33 0.53

11-Jun-21

27.30 -0.65 (-2.33%)

14-Jun-21

28.35 1.05 (3.85%)

15-Jun-21

27.90 -0.45 (-1.59%)

16-Jun-21

27.60 -0.3 (-1.08%)

17-Jun-21

26.90 -0.7 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
0.32 0.22 25.32
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 81.15 today.
80.00 80.00 73.55 75.70 78.40 -2.70 -3.44
AVERAGE VOLUME
5-Day 378484.40
10-Day 299850.90
30-Day 296913.47
145329
85.69 83.79 64.86 59.39 14.23 0.47

11-Jun-21

82.75 4.55 (5.82%)

14-Jun-21

82.80 0.05 (0.06%)

15-Jun-21

82.10 -0.7 (-0.85%)

16-Jun-21

79.95 -2.15 (-2.62%)

17-Jun-21

78.40 -1.55 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.28
0.94 0.63 75.65
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on BSE
  • Only Buyers in Prakash Steelag on NSE
1.16 1.17 1.07 1.08 1.12 -0.04 -3.57
AVERAGE VOLUME
5-Day 158677.40
10-Day 166129.00
30-Day 188915.10
188012
1.05 0.95 0.88 0.83 - -0.07

11-Jun-21

1.09 0.05 (4.81%)

14-Jun-21

1.10 0.01 (0.92%)

15-Jun-21

1.10 0 (0%)

16-Jun-21

1.08 -0.02 (-1.82%)

17-Jun-21

1.12 0.04 (3.7%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 77.28%
8-Day 80.01%
71.41
0.01 0.01 1.11
Raghav Producti
Add to

ACTIONS

  • Raghav Producti Dividend||Final Dividend 5.00%||Announcement date: Apr 30, 2021||Record date: Jun 18, 2021||Ex-Div: Jun 17, 2021
447.75 449.90 420.85 426.85 443.00 -16.15 -3.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
13918
365.22 312.49 257.48 226.16 50.51 7.13

11-Jun-21

405.20 -3.9 (-0.95%)

14-Jun-21

414.20 9 (2.22%)

15-Jun-21

434.90 20.7 (5%)

16-Jun-21

452.85 17.95 (4.13%)

17-Jun-21

443.00 -9.85 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.65 4.21 425.22
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
28.70 28.70 26.05 26.25 27.40 -1.15 -4.20
AVERAGE VOLUME
5-Day 41232.20
10-Day 44811.90
30-Day 57787.37
17943
24.02 21.41 18.08 16.25 13.46 0.52

11-Jun-21

27.90 0.3 (1.09%)

14-Jun-21

27.35 -0.55 (-1.97%)

15-Jun-21

28.00 0.65 (2.38%)

16-Jun-21

27.15 -0.85 (-3.04%)

17-Jun-21

27.40 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.30 0.25 26.48
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
19.00 20.80 17.85 18.00 18.95 -0.95 -5.01
AVERAGE VOLUME
5-Day 1185.80
10-Day 1783.10
30-Day 1232.67
2340
19.51 19.42 18.40 17.61 - 0.48

11-Jun-21

18.25 -0.95 (-4.95%)

14-Jun-21

18.95 0.7 (3.84%)

15-Jun-21

19.00 0.05 (0.26%)

16-Jun-21

18.00 -1 (-5.26%)

17-Jun-21

18.95 0.95 (5.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.17 19.45
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
23.90 23.90 23.25 23.50 24.50 -1.00 -4.08
AVERAGE VOLUME
5-Day 3131.40
10-Day 4589.90
30-Day 3277.03
1173
23.30 22.35 21.36 21.53 - 1.73

11-Jun-21

24.95 -1.05 (-4.04%)

14-Jun-21

24.90 -0.05 (-0.2%)

15-Jun-21

24.60 -0.3 (-1.2%)

16-Jun-21

24.70 0.1 (0.41%)

17-Jun-21

24.50 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.29 0.20 23.69
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 106,862||Deal Price: 127.80||Value (cr): 1.37||Time: 09:16am
  • SAIL closes below 30-Day Moving Average of 128.35 today.
128.60 128.80 119.60 123.85 128.30 -4.45 -3.47
AVERAGE VOLUME
5-Day 5883252.40
10-Day 4430529.60
30-Day 5248292.77
5411569
128.36 117.36 81.51 70.18 13.29 1.18

11-Jun-21

135.05 6.5 (5.06%)

14-Jun-21

137.25 2.2 (1.63%)

15-Jun-21

137.25 0 (0%)

16-Jun-21

131.25 -6 (-4.37%)

17-Jun-21

128.30 -2.95 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.85
1.41 1.16 123.16
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on BSE
  • Only Buyers in SAL Steel on NSE
6.65 6.66 6.05 6.16 6.36 -0.20 -3.14
AVERAGE VOLUME
5-Day 72447.80
10-Day 52802.40
30-Day 39914.83
54151
4.85 4.71 4.01 3.72 - 3.6

11-Jun-21

5.25 0.25 (5%)

14-Jun-21

5.51 0.26 (4.95%)

15-Jun-21

5.78 0.27 (4.9%)

16-Jun-21

6.06 0.28 (4.84%)

17-Jun-21

6.36 0.3 (4.95%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
0.07 0.06 6.23
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1680.00 1700.00 1541.00 1677.10 1676.00 1.10 0.07
AVERAGE VOLUME
5-Day 25314.40
10-Day 19293.20
30-Day 17420.83
17307
1559.50 1442.21 1160.42 1041.87 11.73 1.8

11-Jun-21

1608.70 15.75 (0.99%)

14-Jun-21

1761.00 152.3 (9.47%)

15-Jun-21

1730.95 -30.05 (-1.71%)

16-Jun-21

1706.75 -24.2 (-1.4%)

17-Jun-21

1676.00 -30.75 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
20.11 13.41 1624.10
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 540.57 today.
662.00 673.00 612.10 632.00 654.40 -22.40 -3.42
AVERAGE VOLUME
5-Day 72224.00
10-Day 46297.60
30-Day 28102.07
34393
561.72 527.00 411.98 370.34 7.68 1.13

11-Jun-21

627.40 57.35 (10.06%)

14-Jun-21

710.70 83.3 (13.28%)

15-Jun-21

681.70 -29 (-4.08%)

16-Jun-21

663.90 -17.8 (-2.61%)

17-Jun-21

654.40 -9.5 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.15
7.20 5.89 636.62
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
46.10 46.10 46.10 46.10 47.95 -1.85 -3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
36.93 34.20 23.43 23.10 0 1.37

09-Jun-21

50.05 2.05 (4.27%)

14-Jun-21

50.10 0.05 (0.1%)

15-Jun-21

49.05 -1.05 (-2.1%)

16-Jun-21

49.00 -0.05 (-0.1%)

17-Jun-21

47.95 -1.05 (-2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.58 0.38 46.10
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
34.20 34.20 34.20 34.20 32.60 1.60 4.91
AVERAGE VOLUME
5-Day 197982.00
10-Day 101452.80
30-Day 36554.73
268763
28.23 28.27 22.26 21.44 5.83 0.6

11-Jun-21

26.95 -0.65 (-2.36%)

14-Jun-21

28.25 1.3 (4.82%)

15-Jun-21

29.60 1.35 (4.78%)

16-Jun-21

31.05 1.45 (4.9%)

17-Jun-21

32.60 1.55 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.34 0.31 34.20
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
12.08 12.25 11.48 11.48 12.08 -0.60 -4.97
AVERAGE VOLUME
5-Day 1747.00
10-Day 1877.70
30-Day 8182.13
1110
10.79 10.03 8.77 8.18 - -1.79

07-Jun-21

10.45 -0.55 (-5%)

14-Jun-21

10.45 0 (0%)

15-Jun-21

10.97 0.52 (4.98%)

16-Jun-21

11.51 0.54 (4.92%)

17-Jun-21

12.08 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.13 0.11 12.17
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day,50-Day Moving Average today.
445.50 451.15 427.05 445.70 442.70 3.00 0.68
AVERAGE VOLUME
5-Day 55514.20
10-Day 48905.80
30-Day 29471.73
78779
420.12 407.86 386.79 375.75 107.4 2.91

11-Jun-21

434.25 -9.7 (-2.18%)

14-Jun-21

432.10 -2.15 (-0.5%)

15-Jun-21

439.40 7.3 (1.69%)

16-Jun-21

441.30 1.9 (0.43%)

17-Jun-21

442.70 1.4 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.80
5.31 3.54 440.91
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
75.00 77.00 72.30 72.35 76.05 -3.70 -4.87
AVERAGE VOLUME
5-Day 4079.00
10-Day 3169.50
30-Day 2924.87
1868
72.94 65.76 58.87 52.86 27.41 1.63

11-Jun-21

74.70 2.65 (3.68%)

14-Jun-21

76.00 1.3 (1.74%)

15-Jun-21

75.65 -0.35 (-0.46%)

16-Jun-21

75.40 -0.25 (-0.33%)

17-Jun-21

76.05 0.65 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.80 0.72 73.73
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes below 50-Day Moving Average of 23.84 today.
22.90 23.95 21.65 22.70 22.85 -0.15 -0.66
AVERAGE VOLUME
5-Day 4833.20
10-Day 7442.20
30-Day 11523.40
2439
24.42 23.87 22.84 21.57 8.25 0.59

11-Jun-21

23.90 -0.1 (-0.42%)

14-Jun-21

24.00 0.1 (0.42%)

15-Jun-21

23.50 -0.5 (-2.08%)

16-Jun-21

23.20 -0.3 (-1.28%)

17-Jun-21

22.85 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.27 0.18 22.30
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
281.90 281.90 270.90 281.90 276.40 5.50 1.99
AVERAGE VOLUME
5-Day 25453.00
10-Day 27749.90
30-Day 27037.57
33883
220.20 200.66 122.95 104.80 - 7.14

11-Jun-21

272.60 -5.55 (-2%)

14-Jun-21

267.15 -5.45 (-2%)

15-Jun-21

271.60 4.45 (1.67%)

16-Jun-21

271.00 -0.6 (-0.22%)

17-Jun-21

276.40 5.4 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
2.82 2.71 279.29
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Splendid Metal on NSE
  • Only Buyers in Splendid Metal on NSE
0.32 0.32 0.32 0.32 0.31 0.01 3.23
AVERAGE VOLUME
5-Day 88665.80
10-Day 52840.60
30-Day 25501.27
201
0.25 0.25 0.24 0.29 - -0.01

11-Jun-21

0.27 0.01 (3.85%)

14-Jun-21

0.28 0.01 (3.7%)

15-Jun-21

0.29 0.01 (3.57%)

16-Jun-21

0.30 0.01 (3.45%)

17-Jun-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.32
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 50-Day Moving Average of 61.06 today.
58.20 58.20 56.60 57.95 58.60 -0.65 -1.11
AVERAGE VOLUME
5-Day 8365.40
10-Day 8445.30
30-Day 11415.77
8936
61.34 61.62 51.46 47.50 3.65 -10.01

11-Jun-21

58.30 0.4 (0.69%)

14-Jun-21

58.35 0.05 (0.09%)

15-Jun-21

57.95 -0.4 (-0.69%)

16-Jun-21

57.90 -0.05 (-0.09%)

17-Jun-21

58.60 0.7 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.94
0.70 0.47 57.34
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 82.10 today.
81.50 81.85 74.90 79.20 81.20 -2.00 -2.46
AVERAGE VOLUME
5-Day 251511.60
10-Day 188850.00
30-Day 181770.03
1018086
82.07 77.57 66.36 60.78 10.69 0.94

11-Jun-21

83.25 2.25 (2.78%)

14-Jun-21

86.30 3.05 (3.66%)

15-Jun-21

85.75 -0.55 (-0.64%)

16-Jun-21

83.05 -2.7 (-3.15%)

17-Jun-21

81.20 -1.85 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.00
0.97 0.65 77.94
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
280.00 280.00 280.00 280.00 270.70 9.30 3.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
0 2.86

25-Mar-21

275.00 0 (0%)

06-Apr-21

278.45 3.45 (1.25%)

07-Apr-21

285.00 6.55 (2.35%)

03-May-21

285.00 0 (0%)

16-Jun-21

270.70 -14.3 (-5.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.25 2.17 280.00
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
66.25 71.00 66.25 66.25 69.70 -3.45 -4.95
AVERAGE VOLUME
5-Day 1934.00
10-Day 4950.00
30-Day 8123.83
2027
55.66 46.94 32.45 30.77 93.31 1.43

11-Jun-21

71.20 -0.8 (-1.11%)

14-Jun-21

71.90 0.7 (0.98%)

15-Jun-21

70.00 -1.9 (-2.64%)

16-Jun-21

69.00 -1 (-1.43%)

17-Jun-21

69.70 0.7 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.73 0.66 66.67
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
  • Only Buyers in Suraj Products on BSE
57.50 57.50 54.80 57.40 54.80 2.60 4.74
AVERAGE VOLUME
5-Day 6500.80
10-Day 5206.90
30-Day 3387.37
12002
43.30 40.91 31.45 28.57 6.98 1.44

11-Jun-21

47.00 -1 (-2.08%)

14-Jun-21

47.45 0.45 (0.96%)

15-Jun-21

49.75 2.3 (4.85%)

16-Jun-21

52.20 2.45 (4.92%)

17-Jun-21

54.80 2.6 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.58 0.52 57.05
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 1101.17 today.
1125.00 1135.15 1062.85 1089.15 1114.95 -25.80 -2.31
AVERAGE VOLUME
5-Day 49359.80
10-Day 46564.70
30-Day 53207.97
37734
1100.68 1037.71 804.41 736.03 15.65 2.65

11-Jun-21

1137.15 50.2 (4.62%)

14-Jun-21

1162.35 25.2 (2.22%)

15-Jun-21

1175.40 13.05 (1.12%)

16-Jun-21

1142.50 -32.9 (-2.8%)

17-Jun-21

1114.95 -27.55 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.94
13.38 8.92 1094.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 9,990||Deal Price: 1,098.00||Value (cr): 1.10||Time: 09:16am
  • Tata Steel closes below 30-Day Moving Average of 1134.31 today.
1105.65 1109.60 1050.50 1091.35 1103.65 -12.30 -1.11
AVERAGE VOLUME
5-Day 950025.80
10-Day 709091.10
30-Day 1069403.03
1138168
1134.15 1057.52 791.60 692.55 9.04 1.36

11-Jun-21

1159.05 44.5 (3.99%)

14-Jun-21

1164.85 5.8 (0.5%)

15-Jun-21

1174.45 9.6 (0.82%)

16-Jun-21

1142.15 -32.3 (-2.75%)

17-Jun-21

1103.65 -38.5 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.89
12.14 9.93 1073.30
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 96.47 today.
91.70 91.70 87.00 89.40 90.90 -1.50 -1.65
AVERAGE VOLUME
5-Day 842897.60
10-Day 735045.80
30-Day 1298699.07
381519
96.37 83.90 55.52 47.51 4 0.49

11-Jun-21

97.55 5.25 (5.69%)

14-Jun-21

96.20 -1.35 (-1.38%)

15-Jun-21

92.75 -3.45 (-3.59%)

16-Jun-21

91.75 -1 (-1.08%)

17-Jun-21

90.90 -0.85 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
1.00 0.82 88.80
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 953.60 today.
890.00 928.00 875.00 910.00 919.05 -9.05 -0.98
AVERAGE VOLUME
5-Day 6029.20
10-Day 6356.10
30-Day 13999.03
5494
951.90 906.01 713.19 625.56 7.18 1.58

11-Jun-21

961.90 37.6 (4.07%)

14-Jun-21

977.20 15.3 (1.59%)

15-Jun-21

973.95 -3.25 (-0.33%)

16-Jun-21

943.60 -30.35 (-3.12%)

17-Jun-21

919.05 -24.55 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.26
9.65 8.73 892.85
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
  • Only Buyers in Technocraft Ind on NSE
466.45 479.00 438.70 460.45 462.25 -1.80 -0.39
AVERAGE VOLUME
5-Day 4892.80
10-Day 6625.00
30-Day 5615.37
5424
424.36 406.85 374.32 366.45 13.68 1.32

11-Jun-21

443.55 -3.95 (-0.88%)

14-Jun-21

445.30 1.75 (0.39%)

15-Jun-21

465.05 19.75 (4.44%)

16-Jun-21

472.75 7.7 (1.66%)

17-Jun-21

462.25 -10.5 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.32
5.55 3.70 451.53
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 209.83 today.
212.45 212.45 201.00 206.35 207.35 -1.00 -0.48
AVERAGE VOLUME
5-Day 177621.00
10-Day 163147.80
30-Day 168842.83
140382
209.82 198.28 173.31 163.06 22 2.55

11-Jun-21

215.75 9.05 (4.38%)

14-Jun-21

221.45 5.7 (2.64%)

15-Jun-21

219.55 -1.9 (-0.86%)

16-Jun-21

213.80 -5.75 (-2.62%)

17-Jun-21

207.35 -6.45 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
2.49 1.66 205.05
Unison Metals
Add to

ACTIONS

  • Unison Metals closes below 50-Day Moving Average of 25.19 today.
26.75 26.75 24.30 24.30 25.50 -1.20 -4.71
AVERAGE VOLUME
5-Day 857.00
10-Day 605.90
30-Day 500.20
3517
24.28 24.97 42.31 43.98 - 0.49

09-Jun-21

25.45 -0.2 (-0.78%)

11-Jun-21

25.45 0 (0%)

14-Jun-21

25.20 -0.25 (-0.98%)

15-Jun-21

24.30 -0.9 (-3.57%)

17-Jun-21

25.50 1.2 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 26.53
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 51.60 today.
53.75 54.90 50.00 53.10 54.00 -0.90 -1.67
AVERAGE VOLUME
5-Day 556378.80
10-Day 388550.10
30-Day 404072.40
332483
51.83 47.92 36.37 33.28 16.09 2.27

11-Jun-21

51.45 0.85 (1.68%)

14-Jun-21

50.50 -0.95 (-1.85%)

15-Jun-21

55.40 4.9 (9.7%)

16-Jun-21

54.30 -1.1 (-1.99%)

17-Jun-21

54.00 -0.3 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.76
0.65 0.43 52.37
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
  • Only Sellers in Uttam Galva on NSE
6.42 6.69 6.29 6.31 6.59 -0.28 -4.25
AVERAGE VOLUME
5-Day 1557972.40
10-Day 1421320.70
30-Day 720972.97
575489
7.97 7.73 7.59 7.22 - -0.02

11-Jun-21

7.16 -0.11 (-1.51%)

14-Jun-21

6.99 -0.17 (-2.37%)

15-Jun-21

6.88 -0.11 (-1.57%)

16-Jun-21

6.91 0.03 (0.44%)

17-Jun-21

6.59 -0.32 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
0.07 0.06 6.42
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels closes below 150-Day Moving Average of 9.01 today.
8.85 9.45 8.83 9.45 9.00 0.45 5.00
AVERAGE VOLUME
5-Day 1083.80
10-Day 1420.70
30-Day 1104.20
476
- 0.22

10-Jun-21

9.25 -0.03 (-0.32%)

11-Jun-21

9.61 0.36 (3.89%)

14-Jun-21

9.40 -0.21 (-2.19%)

15-Jun-21

9.31 -0.09 (-0.96%)

16-Jun-21

9.00 -0.31 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.34
0.09 0.09 8.92
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 198.34 today.
220.05 222.35 196.55 210.95 218.20 -7.25 -3.32
AVERAGE VOLUME
5-Day 54160.20
10-Day 36397.00
30-Day 29453.40
26305
200.67 188.17 145.93 127.72 19.34 1.86

11-Jun-21

199.40 0.1 (0.05%)

14-Jun-21

199.75 0.35 (0.18%)

15-Jun-21

227.45 27.7 (13.87%)

16-Jun-21

221.40 -6.05 (-2.66%)

17-Jun-21

218.20 -3.2 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.10
2.62 1.75 208.11
Vaswani Ind
Add to
14.10 14.10 13.30 13.56 13.99 -0.43 -3.07
AVERAGE VOLUME
5-Day 10643.00
10-Day 9519.70
30-Day 21288.97
13417
13.82 12.25 9.01 8.09 4.12 0.42

11-Jun-21

13.65 -0.36 (-2.57%)

14-Jun-21

14.01 0.36 (2.64%)

15-Jun-21

14.14 0.13 (0.93%)

16-Jun-21

14.00 -0.14 (-0.99%)

17-Jun-21

13.99 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
0.15 0.13 13.38
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Sellers in Visa Steel on BSE
10.83 10.83 10.29 10.29 10.83 -0.54 -4.99
AVERAGE VOLUME
5-Day 33807.40
10-Day 24239.90
30-Day 26860.83
5414
9.81 8.68 7.27 6.98 - 3.38

11-Jun-21

10.08 0.31 (3.17%)

14-Jun-21

10.58 0.5 (4.96%)

15-Jun-21

11.10 0.52 (4.91%)

16-Jun-21

11.40 0.3 (2.7%)

17-Jun-21

10.83 -0.57 (-5%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 76.91%
8-Day 79.33%
65.67
0.11 0.10 10.43
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
16.13 16.13 15.21 15.40 15.82 -0.42 -2.65
AVERAGE VOLUME
5-Day 304151.40
10-Day 432158.50
30-Day 264868.27
214685
15.08 14.89 12.17 11.41 - -8.56

11-Jun-21

15.97 0.19 (1.2%)

14-Jun-21

15.82 -0.15 (-0.94%)

15-Jun-21

15.97 0.15 (0.95%)

16-Jun-21

15.99 0.02 (0.13%)

17-Jun-21

15.82 -0.17 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.19 0.13 15.42
Sections