172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
4.95 5.03 4.95 5.03 5.16 -0.13 -2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
3814
5.29 5.33 5.69 7.44 - 0.19

14-Sep-20

5.28 -0.27 (-4.86%)

15-Sep-20

5.21 -0.07 (-1.33%)

16-Sep-20

5.43 0.22 (4.22%)

17-Sep-20

5.16 -0.27 (-4.97%)

18-Sep-20

5.03 -0.13 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.00
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
19.30 19.70 19.30 19.70 19.50 0.20 1.03
AVERAGE VOLUME
5-Day 1475.40
10-Day 1903.80
30-Day 4489.07
2
20.10 20.04 22.94 31.69 - 0.8

14-Sep-20

19.65 0.5 (2.61%)

15-Sep-20

19.75 0.1 (0.51%)

16-Sep-20

19.30 -0.45 (-2.28%)

17-Sep-20

19.50 0.2 (1.04%)

18-Sep-20

19.70 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 79.02%
8-Day 69.29%
49.17
0.20 0.19 19.50
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
6.33 6.64 6.33 6.64 6.33 0.31 4.90
AVERAGE VOLUME
5-Day 3069.80
10-Day 2116.00
30-Day 1012.17
1262
5.00 4.56 4.66 4.62 16.6 0.37

14-Sep-20

6.66 0 (0%)

15-Sep-20

6.80 0.14 (2.1%)

16-Sep-20

6.66 -0.14 (-2.06%)

17-Sep-20

6.33 -0.33 (-4.95%)

18-Sep-20

6.64 0.31 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.33
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 10.65 today.
  • Ahmedabad St AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
14.54 14.55 14.54 14.55 14.55 0.00 0.00
AVERAGE VOLUME
5-Day 566.40
10-Day 450.80
30-Day 287.40
554
11.32 11.02 17.19 19.49 - 0.24

09-Sep-20

15.34 0.73 (5%)

10-Sep-20

16.10 0.76 (4.95%)

14-Sep-20

15.30 -0.8 (-4.97%)

16-Sep-20

14.55 -0.75 (-4.9%)

18-Sep-20

14.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.54
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
25.90 26.95 25.90 26.95 27.25 -0.30 -1.10
AVERAGE VOLUME
5-Day 2167.80
10-Day 1790.20
30-Day 28472.87
720
28.72 26.46 24.19 26.02 128.33 1.12

11-Sep-20

27.55 -1.45 (-5%)

14-Sep-20

26.25 -1.3 (-4.72%)

15-Sep-20

27.25 1 (3.81%)

16-Sep-20

27.25 0 (0%)

18-Sep-20

26.95 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 89.10%
8-Day 69.60%
100
0.29 0.26 26.36
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Only Sellers in Ankit Metal on NSE
0.79 0.87 0.79 0.87 0.83 0.04 4.82
AVERAGE VOLUME
5-Day 46733.80
10-Day 44100.50
30-Day 26498.40
126888
0.89 0.82 0.58 0.56 - -0.02

14-Sep-20

0.95 -0.05 (-5%)

15-Sep-20

0.91 -0.04 (-4.21%)

16-Sep-20

0.87 -0.04 (-4.4%)

17-Sep-20

0.83 -0.04 (-4.6%)

18-Sep-20

0.87 0.04 (4.82%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100
0.01 0.01 0.79
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes; target of Rs 2603: Prabhudas Lilladher
2738.00 2772.95 2650.05 2703.25 2715.55 -12.30 -0.45
AVERAGE VOLUME
5-Day 6325.00
10-Day 4493.50
30-Day 4278.07
2736
2401.91 2186.81 1738.97 1765.16 70.6 5.28

14-Sep-20

2677.45 255.7 (10.56%)

15-Sep-20

2819.65 142.2 (5.31%)

16-Sep-20

2772.80 -46.85 (-1.66%)

17-Sep-20

2715.55 -57.25 (-2.06%)

18-Sep-20

2703.25 -12.3 (-0.45%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 55.17%
8-Day 56.76%
51.28
32.59 21.72 2718.87
Ashiana Ispat
Add to
7.05 7.05 7.05 7.05 6.72 0.33 4.91
AVERAGE VOLUME
5-Day 335.40
10-Day 362.70
30-Day 395.10
85
6.82 7.44 9.26 11.73 - 0.18

14-Sep-20

6.51 0.12 (1.88%)

15-Sep-20

6.42 -0.09 (-1.38%)

16-Sep-20

6.55 0.13 (2.02%)

17-Sep-20

6.72 0.17 (2.6%)

18-Sep-20

7.05 0.33 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 7.05
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel AGM on Jul 27, 2020||Announcement date: Jun 19, 2020
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 103.80
10-Day 108.20
30-Day 153.97
21
8.49 9.12 8.12 7.73 - 0.18

10-Sep-20

8.10 0 (0%)

14-Sep-20

8.10 0 (0%)

15-Sep-20

8.10 0 (0%)

16-Sep-20

8.00 -0.1 (-1.23%)

18-Sep-20

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.00
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
18.55 19.15 17.45 19.15 18.30 0.85 4.64
AVERAGE VOLUME
5-Day 799.60
10-Day 608.10
30-Day 1441.80
524
15.64 15.01 14.70 13.96 - -0.29

14-Sep-20

17.40 0.8 (4.82%)

15-Sep-20

18.00 0.6 (3.45%)

16-Sep-20

18.20 0.2 (1.11%)

17-Sep-20

18.30 0.1 (0.55%)

18-Sep-20

19.15 0.85 (4.64%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 78.57%
8-Day 76.13%
76.49
0.19 0.17 18.99
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
210.00 217.35 210.00 217.20 209.25 7.95 3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1409
221.03 211.56 199.54 216.41 7.48 0.88

14-Sep-20

211.15 4.7 (2.28%)

15-Sep-20

215.00 3.85 (1.82%)

16-Sep-20

208.95 -6.05 (-2.81%)

17-Sep-20

209.25 0.3 (0.14%)

18-Sep-20

217.20 7.95 (3.8%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 83.05%
8-Day 81.57%
70.32
2.51 1.67 210.99
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.56 0.56 0.56 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 32200.80
10-Day 51928.10
30-Day 45428.50
4430
0.75 0.83 0.63 0.60 - -0.04

14-Sep-20

0.51 -0.02 (-3.77%)

15-Sep-20

0.50 -0.01 (-1.96%)

16-Sep-20

0.52 0.02 (4%)

17-Sep-20

0.54 0.02 (3.85%)

18-Sep-20

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.56
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 2.54 on BSE
  • Elango Ind has hit 52wk low of Rs 2.54 on BSE
2.79 2.79 2.79 2.79 2.66 0.13 4.89
AVERAGE VOLUME
5-Day 880.00
10-Day 1684.50
30-Day 1617.07
1000
3.06 3.15 3.62 4.51 17.44 0.23

14-Sep-20

2.66 -0.14 (-5%)

15-Sep-20

2.54 -0.12 (-4.51%)

16-Sep-20

2.54 0 (0%)

17-Sep-20

2.66 0.12 (4.72%)

18-Sep-20

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.79
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 109.05 today.
  • Electrotherm closes above 50-Day Moving Average of 109.05 today.
108.25 112.75 108.00 109.75 113.00 -3.25 -2.88
AVERAGE VOLUME
5-Day 9598.60
10-Day 13028.40
30-Day 9763.80
5857
114.96 109.10 106.93 113.08 - -0.14

14-Sep-20

109.30 0.05 (0.05%)

15-Sep-20

110.50 1.2 (1.1%)

16-Sep-20

108.95 -1.55 (-1.4%)

17-Sep-20

113.00 4.05 (3.72%)

18-Sep-20

109.75 -3.25 (-2.88%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 47.36%
8-Day 40.26%
33.37
1.36 0.90 110.36
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 32.43 today.
32.00 32.25 31.65 32.00 32.25 -0.25 -0.78
AVERAGE VOLUME
5-Day 4324.60
10-Day 7636.40
30-Day 5712.37
1868
32.43 31.86 27.81 28.41 457.14 0.53

14-Sep-20

32.90 0 (0%)

15-Sep-20

32.60 -0.3 (-0.91%)

16-Sep-20

32.95 0.35 (1.07%)

17-Sep-20

32.25 -0.7 (-2.12%)

18-Sep-20

32.00 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 49.93%
8-Day 42.26%
63.76
0.39 0.26 31.91
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
300.30 306.00 295.00 298.60 300.20 -1.60 -0.53
AVERAGE VOLUME
5-Day 9734.40
10-Day 10019.70
30-Day 26855.33
9400
295.91 248.38 174.93 184.51 9.97 0.88

14-Sep-20

302.85 14.4 (4.99%)

15-Sep-20

305.50 2.65 (0.88%)

16-Sep-20

303.90 -1.6 (-0.52%)

17-Sep-20

300.20 -3.7 (-1.22%)

18-Sep-20

298.60 -1.6 (-0.53%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 57.63%
8-Day 61.12%
65.72
3.15 2.85 299.43
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 40.83 today.
  • Good Luck closes below 30-Day Moving Average of 40.83 today.
41.45 43.90 40.60 42.10 40.65 1.45 3.57
AVERAGE VOLUME
5-Day 6318.20
10-Day 4298.40
30-Day 14111.87
12683
40.94 40.10 35.96 39.56 3.64 0.28

14-Sep-20

39.40 0.6 (1.55%)

15-Sep-20

39.70 0.3 (0.76%)

16-Sep-20

41.35 1.65 (4.16%)

17-Sep-20

40.65 -0.7 (-1.69%)

18-Sep-20

42.10 1.45 (3.57%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 52.61%
8-Day 54.40%
53.95
0.49 0.33 42.65
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
3.82 3.82 3.75 3.82 3.64 0.18 4.95
AVERAGE VOLUME
5-Day 39918.00
10-Day 23632.10
30-Day 14936.20
68380
2.93 2.90 2.24 2.23 - 2.53

14-Sep-20

3.19 0.15 (4.93%)

15-Sep-20

3.31 0.12 (3.76%)

16-Sep-20

3.47 0.16 (4.83%)

17-Sep-20

3.64 0.17 (4.9%)

18-Sep-20

3.82 0.18 (4.95%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.38%
8-Day 83.50%
100
0.04 0.03 3.80
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 177.59 today.
  • Hindalco closes below 50-Day Moving Average of 177.59 today.
177.10 182.10 176.60 179.40 175.80 3.60 2.05
AVERAGE VOLUME
5-Day 471568.40
10-Day 399106.80
30-Day 505569.83
506071
186.70 177.88 148.99 162.97 72.34 0.89

14-Sep-20

175.70 -2.85 (-1.6%)

15-Sep-20

176.85 1.15 (0.65%)

16-Sep-20

183.80 6.95 (3.93%)

17-Sep-20

175.80 -8 (-4.35%)

18-Sep-20

179.40 3.6 (2.05%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 20.16%
8-Day 21.36%
21.24
1.93 1.58 179.46
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.42 today.
82.65 83.90 82.10 82.60 84.50 -1.90 -2.25
AVERAGE VOLUME
5-Day 3908.60
10-Day 3663.00
30-Day 4668.73
1248
75.41 71.47 61.32 60.29 22.51 1.63

14-Sep-20

84.55 3.6 (4.45%)

15-Sep-20

82.00 -2.55 (-3.02%)

16-Sep-20

82.45 0.45 (0.55%)

17-Sep-20

84.50 2.05 (2.49%)

18-Sep-20

82.60 -1.9 (-2.25%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 69.92%
8-Day 69.78%
64.29
1.01 0.68 82.97
IMEC Services
Add to

ACTIONS

  • IMEC Services has hit 52wk low of Rs 1.54 on BSE
  • IMEC Services has hit 52wk low of Rs 1.55 on BSE
1.55 1.55 1.54 1.54 1.60 -0.06 -3.75
AVERAGE VOLUME
5-Day 665.60
10-Day 341.90
30-Day 8014.57
325
2.11 1.96 1.74 1.83 - 4.28

14-Sep-20

1.85 -0.09 (-4.64%)

15-Sep-20

1.76 -0.09 (-4.86%)

16-Sep-20

1.68 -0.08 (-4.55%)

17-Sep-20

1.60 -0.08 (-4.76%)

18-Sep-20

1.54 -0.06 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.54
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.40 0.40 0.38 0.39 0.40 -0.01 -2.50
AVERAGE VOLUME
5-Day 79175.00
10-Day 82781.70
30-Day 80313.53
78975
0.43 0.49 0.37 0.36 - 0.1

14-Sep-20

0.40 -0.02 (-4.76%)

15-Sep-20

0.41 0.01 (2.5%)

16-Sep-20

0.39 -0.02 (-4.88%)

17-Sep-20

0.40 0.01 (2.56%)

18-Sep-20

0.39 -0.01 (-2.5%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 86.55%
8-Day 85.95%
80.60
0.00 0.00 0.38
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
14.30 14.30 14.30 14.30 14.25 0.05 0.35
AVERAGE VOLUME
5-Day 99.60
10-Day 402.30
30-Day 889.10
100
13.14 13.13 14.02 14.24 - 0.14

11-Sep-20

13.99 0.19 (1.38%)

14-Sep-20

13.30 -0.69 (-4.93%)

15-Sep-20

13.88 0.58 (4.36%)

16-Sep-20

14.25 0.37 (2.67%)

18-Sep-20

14.30 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.30
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
12.26 12.26 12.26 12.26 11.68 0.58 4.97
AVERAGE VOLUME
5-Day 98463.60
10-Day 173593.10
30-Day 113814.00
104547
7.25 6.27 4.56 4.52 - -0.17

14-Sep-20

10.10 0.48 (4.99%)

15-Sep-20

10.60 0.5 (4.95%)

16-Sep-20

11.13 0.53 (5%)

17-Sep-20

11.68 0.55 (4.94%)

18-Sep-20

12.26 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
0.12 0.11 12.26
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 20.05 today.
18.15 18.75 18.15 18.70 18.75 -0.05 -0.27
AVERAGE VOLUME
5-Day 6863.40
10-Day 4775.10
30-Day 3734.47
7376
19.87 20.05 21.82 21.94 - -0.12

14-Sep-20

18.70 -0.3 (-1.58%)

15-Sep-20

19.10 0.4 (2.14%)

16-Sep-20

18.50 -0.6 (-3.14%)

17-Sep-20

18.75 0.25 (1.35%)

18-Sep-20

18.70 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 79.72%
8-Day 85.82%
58.24
0.20 0.18 18.63
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 50-Day Moving Average of 92.20 today.
90.65 91.00 88.00 88.40 89.70 -1.30 -1.45
AVERAGE VOLUME
5-Day 40812.60
10-Day 68894.40
30-Day 168534.90
32697
92.62 91.88 79.64 85.37 74.92 1.3

14-Sep-20

91.45 0.35 (0.38%)

15-Sep-20

92.30 0.85 (0.93%)

16-Sep-20

91.50 -0.8 (-0.87%)

17-Sep-20

89.70 -1.8 (-1.97%)

18-Sep-20

88.40 -1.3 (-1.45%)

DELIVERY AVERAGES
3-Day 14.12%
5-Day 13.13%
8-Day 13.47%
16.02
1.08 0.72 89.36
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
3.45 3.45 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 6617.60
10-Day 18787.60
30-Day 24071.03
5951
3.32 3.29 3.25 3.33 - -0.26

14-Sep-20

3.60 -0.15 (-4%)

15-Sep-20

3.52 -0.08 (-2.22%)

16-Sep-20

3.45 -0.07 (-1.99%)

17-Sep-20

3.45 0 (0%)

18-Sep-20

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22
0.04 0.03 3.31
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 93.63 today.
  • Jindal (Hisar) closes above 30-Day Moving Average of 93.63 today.
94.55 95.75 91.15 91.45 93.65 -2.20 -2.35
AVERAGE VOLUME
5-Day 37743.40
10-Day 32661.50
30-Day 86935.97
17604
93.93 85.43 63.41 66.14 11.56 1.17

14-Sep-20

89.55 1.65 (1.88%)

15-Sep-20

88.70 -0.85 (-0.95%)

16-Sep-20

93.35 4.65 (5.24%)

17-Sep-20

93.65 0.3 (0.32%)

18-Sep-20

91.45 -2.2 (-2.35%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 61.55%
8-Day 60.30%
51.88
1.12 0.75 93.15
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 200-Day Moving Average of 66.27 today.
71.00 71.00 67.00 67.35 71.05 -3.70 -5.21
AVERAGE VOLUME
5-Day 278772.20
10-Day 158538.50
30-Day 178646.37
229128
64.76 61.85 60.08 66.17 4.69 0.31

14-Sep-20

64.95 1.75 (2.77%)

15-Sep-20

64.80 -0.15 (-0.23%)

16-Sep-20

69.75 4.95 (7.64%)

17-Sep-20

71.05 1.3 (1.86%)

18-Sep-20

67.35 -3.7 (-5.21%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.63%
8-Day 27.69%
21.70
0.85 0.57 68.81
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles EGM on Sep 17, 2020||Announcement date: Aug 26, 2020
44.90 45.15 43.55 44.00 44.60 -0.60 -1.35
AVERAGE VOLUME
5-Day 29360.40
10-Day 29509.00
30-Day 91212.93
25614
46.53 43.10 36.16 37.19 - 0.81

14-Sep-20

45.50 0.1 (0.22%)

15-Sep-20

44.20 -1.3 (-2.86%)

16-Sep-20

44.70 0.5 (1.13%)

17-Sep-20

44.60 -0.1 (-0.22%)

18-Sep-20

44.00 -0.6 (-1.35%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 54.18%
8-Day 48.29%
59.91
0.54 0.36 44.54
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 199.16 today.
200.00 203.20 197.15 198.45 202.10 -3.65 -1.81
AVERAGE VOLUME
5-Day 1298962.60
10-Day 994497.40
30-Day 974205.50
310922
212.35 199.71 148.91 153.76 22.53 0.85

14-Sep-20

209.55 7.8 (3.87%)

15-Sep-20

205.85 -3.7 (-1.77%)

16-Sep-20

204.10 -1.75 (-0.85%)

17-Sep-20

202.10 -2 (-0.98%)

18-Sep-20

198.45 -3.65 (-1.81%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 26.33%
8-Day 22.63%
20.85
2.22 1.82 199.49
JSW Steel
Add to
285.40 293.30 284.50 287.60 287.05 0.55 0.19
AVERAGE VOLUME
5-Day 333968.60
10-Day 465593.10
30-Day 388363.83
230866
279.67 253.23 212.68 225.95 18.77 1.81

14-Sep-20

290.00 2.35 (0.82%)

15-Sep-20

289.50 -0.5 (-0.17%)

16-Sep-20

288.45 -1.05 (-0.36%)

17-Sep-20

287.05 -1.4 (-0.49%)

18-Sep-20

287.60 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 24.81%
8-Day 23.66%
23.23
3.16 2.58 289.52
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
121.00 121.00 120.00 120.00 120.00 0.00 0.00
AVERAGE VOLUME
5-Day 15899.40
10-Day 9245.30
30-Day 7018.37
3633
124.76 119.64 103.91 109.46 13.38 2.08

14-Sep-20

122.30 5.45 (4.66%)

15-Sep-20

120.30 -2 (-1.64%)

16-Sep-20

118.50 -1.8 (-1.5%)

17-Sep-20

120.00 1.5 (1.27%)

18-Sep-20

120.00 0 (0%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.21%
8-Day 69.99%
99.36
1.26 1.14 120.12
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day,50-Day Moving Average today.
210.00 216.90 209.35 210.80 209.15 1.65 0.79
AVERAGE VOLUME
5-Day 7283.80
10-Day 6980.60
30-Day 13291.80
10472
218.51 219.89 185.74 199.01 8.42 0.95

14-Sep-20

208.40 -5.95 (-2.78%)

15-Sep-20

211.95 3.55 (1.7%)

16-Sep-20

211.40 -0.55 (-0.26%)

17-Sep-20

209.15 -2.25 (-1.06%)

18-Sep-20

210.80 1.65 (0.79%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 77.94%
8-Day 73.02%
95.21
2.51 1.67 211.50
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 74.82 today.
  • Kamdhenu closes above 50-Day Moving Average of 74.79 today.
74.10 75.55 74.00 74.00 74.50 -0.50 -0.67
AVERAGE VOLUME
5-Day 2275.60
10-Day 3785.70
30-Day 5197.73
212
76.86 74.83 66.36 73.02 - 1.1

14-Sep-20

74.20 1.15 (1.57%)

15-Sep-20

73.80 -0.4 (-0.54%)

16-Sep-20

75.10 1.3 (1.76%)

17-Sep-20

74.50 -0.6 (-0.8%)

18-Sep-20

74.00 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 65.36%
8-Day 65.38%
67.44
0.78 0.71 74.16
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel has hit 52wk low of Rs 6.50 on BSE
  • Kanishk Steel has hit 52wk low of Rs 6.50 on BSE
6.85 6.85 6.85 6.85 6.85 0.00 0.00
AVERAGE VOLUME
5-Day 121.80
10-Day 446.00
30-Day 486.37
1
7.20 7.92 8.87 8.87 - 0.37

07-Sep-20

7.62 0.36 (4.96%)

11-Sep-20

7.25 -0.37 (-4.86%)

14-Sep-20

6.90 -0.35 (-4.83%)

16-Sep-20

6.85 -0.05 (-0.72%)

18-Sep-20

6.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.85
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
29.00 29.50 28.00 29.50 29.00 0.50 1.72
AVERAGE VOLUME
5-Day 835.60
10-Day 4330.60
30-Day 3003.57
736
28.67 29.55 34.07 35.78 - 0.95

14-Sep-20

29.25 0.1 (0.34%)

15-Sep-20

27.65 -1.6 (-5.47%)

16-Sep-20

29.00 1.35 (4.88%)

17-Sep-20

29.00 0 (0%)

18-Sep-20

29.50 0.5 (1.72%)

DELIVERY AVERAGES
3-Day 94.50%
5-Day 96.36%
8-Day 95.66%
100
0.32 0.26 29.13
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 124.74 today.
129.00 130.15 123.50 123.55 128.15 -4.60 -3.59
AVERAGE VOLUME
5-Day 2902.80
10-Day 3311.90
30-Day 13967.03
3583
135.57 125.36 99.19 103.49 199.27 4.01

14-Sep-20

129.80 3.85 (3.06%)

15-Sep-20

127.70 -2.1 (-1.62%)

16-Sep-20

128.00 0.3 (0.23%)

17-Sep-20

128.15 0.15 (0.12%)

18-Sep-20

123.55 -4.6 (-3.59%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 44.50%
8-Day 40.80%
59.29
1.35 1.22 125.91
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
2.99 3.13 2.95 2.95 3.05 -0.10 -3.28
AVERAGE VOLUME
5-Day 8114.60
10-Day 9706.10
30-Day 32985.77
17601
3.28 3.30 2.77 2.75 - 0.21

14-Sep-20

3.07 0.03 (0.99%)

15-Sep-20

3.15 0.08 (2.61%)

16-Sep-20

3.15 0 (0%)

17-Sep-20

3.05 -0.1 (-3.17%)

18-Sep-20

2.95 -0.1 (-3.28%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 73.21%
8-Day 78.16%
59.75
0.03 0.03 3.01
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
11.75 11.75 10.75 10.82 11.25 -0.43 -3.82
AVERAGE VOLUME
5-Day 44603.80
10-Day 46077.50
30-Day 36020.50
32129
10.85 10.93 8.42 8.24 18.34 1.86

14-Sep-20

12.09 0.35 (2.98%)

15-Sep-20

11.56 -0.53 (-4.38%)

16-Sep-20

11.10 -0.46 (-3.98%)

17-Sep-20

11.25 0.15 (1.35%)

18-Sep-20

10.82 -0.43 (-3.82%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 90.87%
8-Day 90.90%
79.03
0.12 0.11 10.84
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
104.00 104.00 104.00 104.00 108.70 -4.70 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
102.76 103.24 85.63 89.73 - 2.6

04-Sep-20

106.90 5 (4.91%)

09-Sep-20

103.55 -3.35 (-3.13%)

11-Sep-20

108.70 5.15 (4.97%)

16-Sep-20

108.70 0 (0%)

18-Sep-20

104.00 -4.7 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.03 104.00
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 150-Day Moving Average of 231.23 today.
234.90 242.60 234.15 236.00 233.20 2.80 1.20
AVERAGE VOLUME
5-Day 10193.00
10-Day 9242.20
30-Day 14702.83
10974
229.31 223.55 229.72 269.25 - 0.51

14-Sep-20

228.35 3.1 (1.38%)

15-Sep-20

229.70 1.35 (0.59%)

16-Sep-20

241.75 12.05 (5.25%)

17-Sep-20

233.20 -8.55 (-3.54%)

18-Sep-20

236.00 2.8 (1.2%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 59.23%
8-Day 55.53%
50.66
2.80 1.87 238.78
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 93.96 today.
118.80 118.80 114.00 116.35 116.75 -0.40 -0.34
AVERAGE VOLUME
5-Day 817.40
10-Day 3394.10
30-Day 4958.20
1712
113.07 97.67 88.29 95.42 332.43 1.66

14-Sep-20

116.40 -2.45 (-2.06%)

15-Sep-20

117.40 1 (0.86%)

16-Sep-20

118.40 1 (0.85%)

17-Sep-20

116.75 -1.65 (-1.39%)

18-Sep-20

116.35 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.99%
8-Day 58.01%
63.54
1.28 1.05 117.31
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 200-Day Moving Average of 3.98 today.
  • Manaksia Coated closes below 200-Day Moving Average of 3.98 today.
4.00 4.19 3.94 4.07 4.00 0.07 1.75
AVERAGE VOLUME
5-Day 5819.20
10-Day 3329.20
30-Day 2481.97
19425
4.22 4.66 4.17 4.13 7.4 0.28

14-Sep-20

4.02 0.02 (0.5%)

15-Sep-20

4.22 0.2 (4.98%)

16-Sep-20

4.01 -0.21 (-4.98%)

17-Sep-20

4.00 -0.01 (-0.25%)

18-Sep-20

4.07 0.07 (1.75%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 67.75%
8-Day 73.32%
80.79
0.04 0.04 4.02
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
  • Only Buyers in Manaksia Steels on NSE
11.90 12.02 11.66 12.02 10.93 1.09 9.97
AVERAGE VOLUME
5-Day 6948.80
10-Day 5042.70
30-Day 5148.83
13030
9.68 9.79 9.26 9.75 9.32 0.41

14-Sep-20

9.16 -0.17 (-1.82%)

15-Sep-20

10.07 0.91 (9.93%)

16-Sep-20

9.94 -0.13 (-1.29%)

17-Sep-20

10.93 0.99 (9.96%)

18-Sep-20

12.02 1.09 (9.97%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.34%
8-Day 68.41%
70.09
0.12 0.10 11.99
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
4.76 4.98 4.76 4.94 4.76 0.18 3.78
AVERAGE VOLUME
5-Day 8692.20
10-Day 7515.30
30-Day 11378.27
5624
5.25 5.24 5.22 5.62 - 0.1

14-Sep-20

5.09 -0.12 (-2.3%)

15-Sep-20

5.06 -0.03 (-0.59%)

16-Sep-20

4.91 -0.15 (-2.96%)

17-Sep-20

4.76 -0.15 (-3.05%)

18-Sep-20

4.94 0.18 (3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.82
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 206.22 today.
  • Mishra Dhatu Ni closes below 50-Day Moving Average of 209.94 today.
205.00 209.40 204.00 205.70 205.95 -0.25 -0.12
AVERAGE VOLUME
5-Day 59812.80
10-Day 57891.70
30-Day 70957.40
44904
211.26 209.52 206.42 194.68 28.37 4.02

14-Sep-20

209.40 8.35 (4.15%)

15-Sep-20

210.70 1.3 (0.62%)

16-Sep-20

208.75 -1.95 (-0.93%)

17-Sep-20

205.95 -2.8 (-1.34%)

18-Sep-20

205.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 30.88%
8-Day 31.62%
27.87
2.47 1.65 206.07
Modern Steels
Add to
3.85 3.88 3.85 3.87 4.04 -0.17 -4.21
AVERAGE VOLUME
5-Day 1188.80
10-Day 5219.10
30-Day 4273.60
930
4.35 5.65 8.63 11.19 - -0.08

14-Sep-20

4.23 -0.03 (-0.7%)

15-Sep-20

4.06 -0.17 (-4.02%)

16-Sep-20

4.24 0.18 (4.43%)

17-Sep-20

4.04 -0.2 (-4.72%)

18-Sep-20

3.87 -0.17 (-4.21%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 97.54%
8-Day 95.20%
100
0.04 0.04 3.86
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
18.65 19.40 18.60 19.35 18.50 0.85 4.59
AVERAGE VOLUME
5-Day 97638.00
10-Day 70784.60
30-Day 109699.03
344581
17.80 16.04 13.68 13.64 - 0.95

14-Sep-20

19.05 0.2 (1.06%)

15-Sep-20

18.80 -0.25 (-1.31%)

16-Sep-20

18.85 0.05 (0.27%)

17-Sep-20

18.50 -0.35 (-1.86%)

18-Sep-20

19.35 0.85 (4.59%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 90.85%
8-Day 90.97%
86.69
0.19 0.18 18.93
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 50-Day Moving Average of 6.91 today.
6.90 6.90 6.90 6.90 6.84 0.06 0.88
AVERAGE VOLUME
5-Day 826.20
10-Day 618.40
30-Day 1422.00
1000
7.10 6.94 6.08 5.90 - 0.46

14-Sep-20

6.86 -0.14 (-2%)

15-Sep-20

6.99 0.13 (1.9%)

16-Sep-20

7.20 0.21 (3%)

17-Sep-20

6.84 -0.36 (-5%)

18-Sep-20

6.90 0.06 (0.88%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 95.14%
8-Day 95.96%
99.63
0.07 0.07 6.90
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
  • Only Buyers in Mukand on NSE
49.05 49.05 48.50 49.05 46.75 2.30 4.92
AVERAGE VOLUME
5-Day 80546.80
10-Day 40975.40
30-Day 21460.10
33853
31.06 26.69 21.85 23.89 - 0.81

14-Sep-20

40.45 1.9 (4.93%)

15-Sep-20

42.45 2 (4.94%)

16-Sep-20

44.55 2.1 (4.95%)

17-Sep-20

46.75 2.2 (4.94%)

18-Sep-20

49.05 2.3 (4.92%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 61.66%
8-Day 64.09%
52.18
0.49 0.44 49.03
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
24.45 24.45 22.15 24.35 23.30 1.05 4.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
188
23.40 23.30 28.81 28.80 - 2.45

14-Sep-20

22.00 0.2 (0.92%)

15-Sep-20

23.05 1.05 (4.77%)

16-Sep-20

24.20 1.15 (4.99%)

17-Sep-20

23.30 -0.9 (-3.72%)

18-Sep-20

24.35 1.05 (4.51%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 97.04%
8-Day 95.55%
99.71
0.24 0.22 23.99
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
3.65 3.83 3.65 3.83 3.75 0.08 2.13
AVERAGE VOLUME
5-Day 4888.20
10-Day 7018.00
30-Day 11834.20
220
3.34 3.01 2.43 2.32 - -0.02

14-Sep-20

3.83 0.12 (3.23%)

15-Sep-20

3.92 0.09 (2.35%)

16-Sep-20

3.75 -0.17 (-4.34%)

17-Sep-20

3.75 0 (0%)

18-Sep-20

3.83 0.08 (2.13%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.81%
8-Day 95.10%
98.59
0.04 0.04 3.66
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 54.11 today.
59.35 63.00 58.25 62.20 59.25 2.95 4.98
AVERAGE VOLUME
5-Day 44948.00
10-Day 25731.80
30-Day 44977.13
19363
55.44 53.38 44.48 46.41 26.24 1.29

14-Sep-20

57.80 4.25 (7.94%)

15-Sep-20

59.30 1.5 (2.6%)

16-Sep-20

62.00 2.7 (4.55%)

17-Sep-20

59.25 -2.75 (-4.44%)

18-Sep-20

62.20 2.95 (4.98%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 39.90%
8-Day 41.09%
49.56
0.71 0.47 60.50
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 90.35 today.
  • NMDC closes above 50-Day Moving Average of 90.30 today.
89.95 89.95 86.45 86.95 88.15 -1.20 -1.36
AVERAGE VOLUME
5-Day 470205.60
10-Day 455061.10
30-Day 515974.03
172285
93.94 90.41 84.97 94.03 8.98 0.97

14-Sep-20

89.65 -0.2 (-0.22%)

15-Sep-20

89.55 -0.1 (-0.11%)

16-Sep-20

90.75 1.2 (1.34%)

17-Sep-20

88.15 -2.6 (-2.87%)

18-Sep-20

86.95 -1.2 (-1.36%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 22.84%
8-Day 26.26%
23.77
0.97 0.79 87.38
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
5.53 5.53 5.26 5.26 5.53 -0.27 -4.88
AVERAGE VOLUME
5-Day 719.00
10-Day 561.70
30-Day 1247.90
110
6.70 5.72 3.78 3.56 - -0.86

10-Sep-20

6.44 0 (0%)

11-Sep-20

6.12 -0.32 (-4.97%)

14-Sep-20

5.82 -0.3 (-4.9%)

17-Sep-20

5.53 -0.29 (-4.98%)

18-Sep-20

5.26 -0.27 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.50
Oil Country
Add to

ACTIONS

  • Oil Country closes above 150-Day Moving Average of 4.38 today.
4.06 4.21 4.05 4.06 4.26 -0.20 -4.69
AVERAGE VOLUME
5-Day 4480.60
10-Day 4598.20
30-Day 3922.47
9465
4.26 4.37 4.29 4.74 - -0.74

14-Sep-20

4.20 0.11 (2.69%)

15-Sep-20

4.25 0.05 (1.19%)

16-Sep-20

4.21 -0.04 (-0.94%)

17-Sep-20

4.26 0.05 (1.19%)

18-Sep-20

4.06 -0.2 (-4.69%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 84.65%
8-Day 88.92%
73.20
0.04 0.04 4.06
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2357.65 today.
2322.95 2340.00 2259.00 2275.40 2304.55 -29.15 -1.26
AVERAGE VOLUME
5-Day 695.20
10-Day 1009.90
30-Day 4162.80
788
2456.51 2177.41 1746.49 1689.98 - 23.92

14-Sep-20

2210.00 -72.3 (-3.17%)

15-Sep-20

2227.80 17.8 (0.81%)

16-Sep-20

2233.20 5.4 (0.24%)

17-Sep-20

2304.55 71.35 (3.19%)

18-Sep-20

2275.40 -29.15 (-1.26%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 38.61%
8-Day 40.58%
40.57
25.35 20.74 2299.50
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
29.30 29.40 26.60 29.40 28.00 1.40 5.00
AVERAGE VOLUME
5-Day 27114.80
10-Day 14675.50
30-Day 6468.73
125492
23.55 21.90 21.94 22.64 - 0.61

14-Sep-20

27.50 1 (3.77%)

15-Sep-20

28.25 0.75 (2.73%)

16-Sep-20

28.40 0.15 (0.53%)

17-Sep-20

28.00 -0.4 (-1.41%)

18-Sep-20

29.40 1.4 (5%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 88.72%
8-Day 89.20%
99.90
0.29 0.27 29.15
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 16.68 today.
  • Pennar Inds closes above 30-Day Moving Average of 17.13 today.
17.20 17.30 16.50 16.60 17.05 -0.45 -2.64
AVERAGE VOLUME
5-Day 14843.20
10-Day 12681.80
30-Day 36620.20
21918
17.19 16.65 17.76 20.00 97.65 0.34

14-Sep-20

16.85 -0.2 (-1.17%)

15-Sep-20

16.65 -0.2 (-1.19%)

16-Sep-20

17.00 0.35 (2.1%)

17-Sep-20

17.05 0.05 (0.29%)

18-Sep-20

16.60 -0.45 (-2.64%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 63.41%
8-Day 65.06%
57.95
0.20 0.14 16.90
Pradhin
Add to
36.50 36.50 36.50 36.50 37.50 -1.00 -2.67
AVERAGE VOLUME
5-Day 14.40
10-Day 7.90
30-Day 229.90
10
61.37 66.01 40.43 33.50 - 2.11

21-Aug-20

42.75 -2.2 (-4.89%)

07-Sep-20

41.50 -1.25 (-2.92%)

10-Sep-20

39.45 -2.05 (-4.94%)

14-Sep-20

37.50 -1.95 (-4.94%)

18-Sep-20

36.50 -1 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.36 36.50
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 38.88 today.
44.20 44.45 42.00 42.50 44.20 -1.70 -3.85
AVERAGE VOLUME
5-Day 21500.80
10-Day 19645.70
30-Day 60431.70
31968
45.55 41.28 34.69 38.48 8.62 0.25

14-Sep-20

43.55 -0.3 (-0.68%)

15-Sep-20

43.30 -0.25 (-0.57%)

16-Sep-20

44.00 0.7 (1.62%)

17-Sep-20

44.20 0.2 (0.45%)

18-Sep-20

42.50 -1.7 (-3.85%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 55.03%
8-Day 56.40%
55.72
0.53 0.35 42.90
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes above 150-Day Moving Average of 0.74 today.
0.75 0.75 0.72 0.72 0.75 -0.03 -4.00
AVERAGE VOLUME
5-Day 78686.00
10-Day 71453.20
30-Day 56613.20
5090
0.82 0.85 0.50 0.43 - -0.05

14-Sep-20

0.71 0.01 (1.43%)

15-Sep-20

0.74 0.03 (4.23%)

16-Sep-20

0.75 0.01 (1.35%)

17-Sep-20

0.75 0 (0%)

18-Sep-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 82.83%
8-Day 80.04%
71.89
0.01 0.01 0.72
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
  • PSL closes below 150-Day,200-Day Moving Average today.
0.58 0.58 0.58 0.58 0.61 -0.03 -4.92
AVERAGE VOLUME
5-Day 88884.80
10-Day 114857.80
30-Day 85132.40
38561
0.69 0.57 0.51 0.56 - -0

14-Sep-20

0.70 0.03 (4.48%)

15-Sep-20

0.67 -0.03 (-4.29%)

16-Sep-20

0.64 -0.03 (-4.48%)

17-Sep-20

0.61 -0.03 (-4.69%)

18-Sep-20

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 83.70%
8-Day 84.20%
100
0.01 0.01 0.58
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
  • Only Buyers in Ramsarup Ind on NSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 2829.00
10-Day 2178.50
30-Day 2421.60
700
0.37 0.39 0.47 0.61 -0 -0

11-Sep-20

0.36 0 (0%)

15-Sep-20

0.35 -0.01 (-2.78%)

16-Sep-20

0.36 0.01 (2.86%)

17-Sep-20

0.35 -0.01 (-2.78%)

18-Sep-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
11.00 11.00 10.70 10.72 10.89 -0.17 -1.56
AVERAGE VOLUME
5-Day 4076.40
10-Day 6754.90
30-Day 12988.50
617
10.69 9.92 8.99 9.12 7.24 0.21

14-Sep-20

11.04 0.14 (1.28%)

15-Sep-20

11.05 0.01 (0.09%)

16-Sep-20

10.69 -0.36 (-3.26%)

17-Sep-20

10.89 0.2 (1.87%)

18-Sep-20

10.72 -0.17 (-1.56%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 75.12%
8-Day 87.79%
99.82
0.13 0.09 10.71
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
8.17 8.56 8.17 8.56 8.18 0.38 4.65
AVERAGE VOLUME
5-Day 180.80
10-Day 171.70
30-Day 2320.60
273
6.33 6.05 7.65 9.22 - -0.47

14-Sep-20

7.10 -0.37 (-4.95%)

15-Sep-20

7.45 0.35 (4.93%)

16-Sep-20

7.80 0.35 (4.7%)

17-Sep-20

8.18 0.38 (4.87%)

18-Sep-20

8.56 0.38 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.87%
8-Day 97.51%
100
0.09 0.08 8.33
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
16.00 16.00 15.45 15.45 16.20 -0.75 -4.63
AVERAGE VOLUME
5-Day 280.60
10-Day 50287.30
30-Day 33484.07
217
16.93 14.88 20.14 21.39 - 0.41

11-Sep-20

14.75 0 (0%)

14-Sep-20

14.75 0 (0%)

16-Sep-20

15.45 0.7 (4.75%)

17-Sep-20

16.20 0.75 (4.85%)

18-Sep-20

15.45 -0.75 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.52
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
24.50 24.50 22.35 23.40 23.95 -0.55 -2.30
AVERAGE VOLUME
5-Day 1090.20
10-Day 1033.20
30-Day 3299.23
714
22.83 21.44 20.26 20.83 66.86 1.67

14-Sep-20

24.20 1.7 (7.56%)

15-Sep-20

22.40 -1.8 (-7.44%)

16-Sep-20

23.25 0.85 (3.79%)

17-Sep-20

23.95 0.7 (3.01%)

18-Sep-20

23.40 -0.55 (-2.3%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 54.12%
8-Day 71.39%
99.17
0.29 0.19 22.83
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
1.25 1.25 1.19 1.19 1.25 -0.06 -4.80
AVERAGE VOLUME
5-Day 2183.60
10-Day 1550.30
30-Day 1483.13
2000
1.17 1.16 0.80 0.80 - -0.01

14-Sep-20

1.33 -0.07 (-5%)

15-Sep-20

1.27 -0.06 (-4.51%)

16-Sep-20

1.27 0 (0%)

17-Sep-20

1.25 -0.02 (-1.57%)

18-Sep-20

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.01 0.01 1.22
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 37.97 today.
  • Neutral SAIL; target of Rs 42: Motilal Oswal
38.25 38.65 37.75 37.85 38.15 -0.30 -0.79
AVERAGE VOLUME
5-Day 2170475.00
10-Day 3321401.90
30-Day 2293276.87
434355
39.86 37.99 32.85 35.93 22.94 0.39

14-Sep-20

39.50 0.6 (1.54%)

15-Sep-20

39.40 -0.1 (-0.25%)

16-Sep-20

38.05 -1.35 (-3.43%)

17-Sep-20

38.15 0.1 (0.26%)

18-Sep-20

37.85 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 18.76%
8-Day 14.92%
18.60
0.42 0.34 38.13
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 50-Day Moving Average of 3.01 today.
2.94 3.01 2.91 2.91 3.06 -0.15 -4.90
AVERAGE VOLUME
5-Day 8388.20
10-Day 12261.20
30-Day 20073.73
18324
3.13 3.03 2.78 2.74 1.62 1.7

14-Sep-20

3.06 0.13 (4.44%)

15-Sep-20

3.05 -0.01 (-0.33%)

16-Sep-20

2.99 -0.06 (-1.97%)

17-Sep-20

3.06 0.07 (2.34%)

18-Sep-20

2.91 -0.15 (-4.9%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 67.77%
8-Day 71.03%
73.87
0.03 0.03 2.94
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020
694.10 714.00 694.00 708.85 692.80 16.05 2.32
AVERAGE VOLUME
5-Day 4457.60
10-Day 4145.80
30-Day 12349.57
5558
706.75 650.53 574.55 610.71 5.61 0.76

14-Sep-20

718.00 23.1 (3.32%)

15-Sep-20

693.05 -24.95 (-3.47%)

16-Sep-20

700.60 7.55 (1.09%)

17-Sep-20

692.80 -7.8 (-1.11%)

18-Sep-20

708.85 16.05 (2.32%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 68.69%
8-Day 77.48%
78.97
8.31 5.54 701.93
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 247.57 today.
246.00 248.35 240.40 241.95 244.35 -2.40 -0.98
AVERAGE VOLUME
5-Day 10228.20
10-Day 10441.70
30-Day 21574.27
13011
249.02 218.81 174.46 185.74 5.71 0.5

14-Sep-20

249.15 8.35 (3.47%)

15-Sep-20

256.00 6.85 (2.75%)

16-Sep-20

254.30 -1.7 (-0.66%)

17-Sep-20

244.35 -9.95 (-3.91%)

18-Sep-20

241.95 -2.4 (-0.98%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.34%
8-Day 42.25%
45.80
2.93 1.96 246.64
Sarthak Metals
Add to

ACTIONS

  • Sarthak Metals AGM on Sep 09, 2020||Announcement date: Jun 22, 2020
24.00 24.20 24.00 24.05 22.00 2.05 9.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
15.77 15.25 21.66 26.95 0 0.71

01-Sep-20

17.50 -0.65 (-3.58%)

04-Sep-20

19.25 1.75 (10%)

15-Sep-20

20.00 0.75 (3.9%)

16-Sep-20

22.00 2 (10%)

18-Sep-20

24.05 2.05 (9.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.24 0.20 24.06
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
17.55 19.85 17.55 17.80 19.30 -1.50 -7.77
AVERAGE VOLUME
5-Day 1128.00
10-Day 859.40
30-Day 3483.97
1917
19.73 18.51 17.42 17.86 1780 0.35

14-Sep-20

18.15 0 (0%)

15-Sep-20

18.70 0.55 (3.03%)

16-Sep-20

18.70 0 (0%)

17-Sep-20

19.30 0.6 (3.21%)

18-Sep-20

17.80 -1.5 (-7.77%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 95.28%
8-Day 95.06%
97.52
0.21 0.17 18.32
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes below 30-Day,200-Day Moving Average today.
  • Shah Alloys closes above 30-Day,200-Day Moving Average today.
8.35 8.36 8.35 8.36 7.97 0.39 4.89
AVERAGE VOLUME
5-Day 421.40
10-Day 431.10
30-Day 797.43
2
6.88 7.22 7.53 8.04 - -1.3

04-Sep-20

7.66 -0.4 (-4.96%)

07-Sep-20

8.03 0.37 (4.83%)

09-Sep-20

7.63 -0.4 (-4.98%)

10-Sep-20

7.97 0.34 (4.46%)

18-Sep-20

8.36 0.39 (4.89%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 96.51%
8-Day 97.15%
88.31
0.08 0.08 8.35
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 30-Day Moving Average of 369.28 today.
  • Shankara Buildi closes above 30-Day Moving Average of 369.31 today.
371.60 371.60 360.00 360.80 368.05 -7.25 -1.97
AVERAGE VOLUME
5-Day 6139.20
10-Day 4776.70
30-Day 13141.77
3809
369.24 360.13 336.23 342.15 229.81 2.43

14-Sep-20

360.05 0.95 (0.26%)

15-Sep-20

363.75 3.7 (1.03%)

16-Sep-20

377.95 14.2 (3.9%)

17-Sep-20

368.05 -9.9 (-2.62%)

18-Sep-20

360.80 -7.25 (-1.97%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 37.66%
8-Day 37.30%
36.48
4.42 2.94 363.97
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
18.60 19.50 16.45 18.75 18.20 0.55 3.02
AVERAGE VOLUME
5-Day 870.80
10-Day 1610.20
30-Day 1635.43
136
17.67 17.84 15.83 14.85 3.34 0.53

11-Sep-20

18.00 -0.1 (-0.55%)

14-Sep-20

17.00 -1 (-5.56%)

16-Sep-20

17.00 0 (0%)

17-Sep-20

18.20 1.2 (7.06%)

18-Sep-20

18.75 0.55 (3.02%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 73.76%
8-Day 78.36%
67.37
0.20 0.16 17.43
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
51.60 51.60 50.60 50.60 51.60 -1.00 -1.94
AVERAGE VOLUME
5-Day 2180.80
10-Day 2432.70
30-Day 7861.83
611
52.74 50.85 30.95 28.12 - 1.17

14-Sep-20

53.15 1 (1.92%)

15-Sep-20

53.70 0.55 (1.03%)

16-Sep-20

52.65 -1.05 (-1.96%)

17-Sep-20

51.60 -1.05 (-1.99%)

18-Sep-20

50.60 -1 (-1.94%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 98.18%
8-Day 98.39%
86.81
0.53 0.51 50.60
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
41.30 41.75 39.45 39.95 40.85 -0.90 -2.20
AVERAGE VOLUME
5-Day 13318.60
10-Day 10335.50
30-Day 28536.27
7294
35.42 32.27 23.50 23.06 7.41 1.95

14-Sep-20

39.75 1.8 (4.74%)

15-Sep-20

39.45 -0.3 (-0.75%)

16-Sep-20

41.35 1.9 (4.82%)

17-Sep-20

40.85 -0.5 (-1.21%)

18-Sep-20

39.95 -0.9 (-2.2%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 70.44%
8-Day 70.49%
67.60
0.43 0.39 40.61
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
2.47 2.47 2.47 2.47 2.60 -0.13 -5.00
AVERAGE VOLUME
5-Day 936.00
10-Day 850.40
30-Day 1865.07
500
2.41 2.51 1.87 1.93 - -0.04

09-Sep-20

2.65 0.11 (4.33%)

10-Sep-20

2.77 0.12 (4.53%)

16-Sep-20

2.64 -0.13 (-4.69%)

17-Sep-20

2.60 -0.04 (-1.52%)

18-Sep-20

2.47 -0.13 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.47
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on BSE
  • Only Buyers in Sujana Uni on BSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 1780.40
10-Day 3010.60
30-Day 19527.23
1100
0.25 0.22 0.20 0.22 - -0.01

10-Sep-20

0.25 -0.01 (-3.85%)

11-Sep-20

0.26 0.01 (4%)

16-Sep-20

0.26 0 (0%)

17-Sep-20

0.27 0.01 (3.85%)

18-Sep-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.28
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 45.22 today.
45.05 45.50 43.50 44.50 45.00 -0.50 -1.11
AVERAGE VOLUME
5-Day 36136.40
10-Day 52268.20
30-Day 108726.90
42147
45.21 42.97 35.50 35.68 10.99 0.58

14-Sep-20

45.95 -0.05 (-0.11%)

15-Sep-20

45.30 -0.65 (-1.41%)

16-Sep-20

45.20 -0.1 (-0.22%)

17-Sep-20

45.00 -0.2 (-0.44%)

18-Sep-20

44.50 -0.5 (-1.11%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 48.51%
8-Day 27.42%
49.15
0.54 0.36 44.60
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Dividend||Final Dividend 5.00%||Announcement date: Jul 28, 2020||Record date: Aug 28, 2020||Ex-Div: Aug 27, 2020
310.00 310.00 310.00 310.00 310.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
67200
294.29 302.74 292.68 271.06 0 3.16

31-Aug-20

315.00 0 (0%)

03-Sep-20

315.00 0 (0%)

15-Sep-20

306.00 -9 (-2.86%)

17-Sep-20

310.00 4 (1.31%)

18-Sep-20

310.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.72 2.48 310.00
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
17.95 17.95 17.95 17.95 17.95 0.00 0.00
AVERAGE VOLUME
5-Day 237.80
10-Day 237.80
30-Day 289.77
1
21.26 19.44 15.31 16.63 3.49 0.45

14-Sep-20

18.65 -0.35 (-1.84%)

15-Sep-20

18.30 -0.35 (-1.88%)

16-Sep-20

17.95 -0.35 (-1.91%)

17-Sep-20

17.95 0 (0%)

18-Sep-20

17.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.18 17.95
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 539.70 today.
  • Tata Metaliks closes below 30-Day Moving Average of 539.70 today.
531.00 559.95 531.00 553.55 529.75 23.80 4.49
AVERAGE VOLUME
5-Day 2927.00
10-Day 2519.10
30-Day 5243.27
3278
541.13 523.05 488.23 520.59 11.6 1.8

14-Sep-20

538.80 14.7 (2.8%)

15-Sep-20

540.35 1.55 (0.29%)

16-Sep-20

544.95 4.6 (0.85%)

17-Sep-20

529.75 -15.2 (-2.79%)

18-Sep-20

553.55 23.8 (4.49%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 59.38%
8-Day 57.68%
65.17
6.36 4.24 549.37
Tata Steel
Add to
402.00 405.50 393.45 395.30 398.70 -3.40 -0.85
AVERAGE VOLUME
5-Day 344611.00
10-Day 476661.70
30-Day 584067.20
464063
418.78 395.95 342.40 371.24 6.96 0.6

14-Sep-20

404.20 -3.2 (-0.79%)

15-Sep-20

405.25 1.05 (0.26%)

16-Sep-20

404.55 -0.7 (-0.17%)

17-Sep-20

398.70 -5.85 (-1.45%)

18-Sep-20

395.30 -3.4 (-0.85%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 15.72%
8-Day 13.81%
14.98
4.39 3.59 400.14
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 50-Day Moving Average of 23.53 today.
23.55 23.70 23.00 23.10 23.30 -0.20 -0.86
AVERAGE VOLUME
5-Day 140432.00
10-Day 99084.50
30-Day 113453.73
468518
24.68 23.58 20.91 22.93 - 0.14

14-Sep-20

23.80 0 (0%)

15-Sep-20

23.80 0 (0%)

16-Sep-20

24.00 0.2 (0.84%)

17-Sep-20

23.30 -0.7 (-2.92%)

18-Sep-20

23.10 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.57%
8-Day 55.39%
58.32
0.28 0.19 23.45
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 305.08 today.
321.00 345.00 321.00 337.60 330.80 6.80 2.06
AVERAGE VOLUME
5-Day 3826.00
10-Day 3252.10
30-Day 7292.30
10426
312.72 292.34 266.73 301.84 - 0.76

14-Sep-20

313.80 10.3 (3.39%)

15-Sep-20

323.60 9.8 (3.12%)

16-Sep-20

325.00 1.4 (0.43%)

17-Sep-20

330.80 5.8 (1.78%)

18-Sep-20

337.60 6.8 (2.06%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 68.84%
8-Day 66.64%
80.88
3.97 2.65 339.23
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 200-Day Moving Average of 269.11 today.
361.00 365.30 360.05 364.60 359.85 4.75 1.32
AVERAGE VOLUME
5-Day 4104.20
10-Day 3730.10
30-Day 4023.53
1548
301.18 273.42 250.79 269.18 9.11 1.05

14-Sep-20

360.10 5.7 (1.61%)

15-Sep-20

358.55 -1.55 (-0.43%)

16-Sep-20

357.25 -1.3 (-0.36%)

17-Sep-20

359.85 2.6 (0.73%)

18-Sep-20

364.60 4.75 (1.32%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 73.29%
8-Day 71.93%
64.41
4.32 2.88 362.43
Tinplate
Add to

ACTIONS

  • Tinplate AGM on Sep 08, 2020||Announcement date: Aug 04, 2020
136.00 136.95 132.15 133.20 135.70 -2.50 -1.84
AVERAGE VOLUME
5-Day 26742.60
10-Day 31624.50
30-Day 58077.10
30237
142.06 140.50 113.28 121.12 17.57 1.83

14-Sep-20

133.70 1.85 (1.4%)

15-Sep-20

136.15 2.45 (1.83%)

16-Sep-20

136.25 0.1 (0.07%)

17-Sep-20

135.70 -0.55 (-0.4%)

18-Sep-20

133.20 -2.5 (-1.84%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 22.34%
8-Day 23.39%
21.34
1.63 1.09 134.88
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
8.65 8.65 8.60 8.60 8.27 0.33 3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
26
8.49 7.88 7.71 8.00 - 0.63

14-Sep-20

8.73 0.4 (4.8%)

15-Sep-20

9.15 0.42 (4.81%)

16-Sep-20

8.70 -0.45 (-4.92%)

17-Sep-20

8.27 -0.43 (-4.94%)

18-Sep-20

8.60 0.33 (3.99%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 94.08%
8-Day 98.03%
78.55
0.09 0.08 8.60
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 25.92 today.
28.30 28.30 24.90 25.45 26.10 -0.65 -2.49
AVERAGE VOLUME
5-Day 12456.80
10-Day 35238.60
30-Day 83419.53
43204
26.08 22.97 19.17 21.13 23.79 1.26

14-Sep-20

27.30 0.2 (0.74%)

15-Sep-20

27.00 -0.3 (-1.1%)

16-Sep-20

26.55 -0.45 (-1.67%)

17-Sep-20

26.10 -0.45 (-1.69%)

18-Sep-20

25.45 -0.65 (-2.49%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 86.92%
8-Day 88.47%
92.86
0.29 0.24 25.29
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
6.03 6.03 5.75 5.89 5.86 0.03 0.51
AVERAGE VOLUME
5-Day 12452.60
10-Day 26277.10
30-Day 35375.00
15534
6.15 6.35 6.06 6.56 - -0.02

14-Sep-20

5.86 0.03 (0.51%)

15-Sep-20

5.81 -0.05 (-0.85%)

16-Sep-20

5.86 0.05 (0.86%)

17-Sep-20

5.86 0 (0%)

18-Sep-20

5.89 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 65.86%
8-Day 67.13%
70.67
0.06 0.06 5.85
Uttam Value
Add to

ACTIONS

  • Uttam Value closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.48 0.48 0.46 0.47 0.48 -0.01 -2.08
AVERAGE VOLUME
5-Day 6137142.40
10-Day 6349301.10
30-Day 8871045.00
7732659
0.52 0.53 0.34 0.31 - -0.15

14-Sep-20

0.52 0.02 (4%)

15-Sep-20

0.50 -0.02 (-3.85%)

16-Sep-20

0.49 -0.01 (-2%)

17-Sep-20

0.48 -0.01 (-2.04%)

18-Sep-20

0.47 -0.01 (-2.08%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 69.99%
8-Day 71.42%
96.68
0.01 0.00 0.47
Vallabh Steels
Add to

ACTIONS

  • Only Sellers in Vallabh Steels on BSE
8.61 8.61 8.61 8.61 8.20 0.41 5.00
AVERAGE VOLUME
5-Day 44.80
10-Day 213.20
30-Day 210.23
166
6.89 7.88 20.10 23.10 - 0.2

04-Sep-20

7.85 0 (0%)

08-Sep-20

8.23 0.38 (4.84%)

15-Sep-20

8.23 0 (0%)

17-Sep-20

8.20 -0.03 (-0.36%)

18-Sep-20

8.61 0.41 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
0.09 0.08 8.61
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
73.05 78.10 73.05 77.00 74.40 2.60 3.49
AVERAGE VOLUME
5-Day 1678.60
10-Day 1572.00
30-Day 2094.13
3256
71.35 66.05 58.39 61.41 - 0.75

14-Sep-20

72.25 0.75 (1.05%)

15-Sep-20

75.80 3.55 (4.91%)

16-Sep-20

75.85 0.05 (0.07%)

17-Sep-20

74.40 -1.45 (-1.91%)

18-Sep-20

77.00 2.6 (3.49%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 84.06%
8-Day 78.86%
66.62
0.78 0.71 76.91
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Only Buyers in Visa Steel on NSE
6.94 6.94 6.89 6.94 6.61 0.33 4.99
AVERAGE VOLUME
5-Day 3895.60
10-Day 2861.70
30-Day 4064.47
12719
5.84 5.75 4.72 4.85 - 2.28

11-Sep-20

5.90 -0.13 (-2.16%)

15-Sep-20

6.00 0.1 (1.69%)

16-Sep-20

6.30 0.3 (5%)

17-Sep-20

6.61 0.31 (4.92%)

18-Sep-20

6.94 0.33 (4.99%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 93.52%
8-Day 88.97%
100
0.07 0.06 6.93
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
9.79 9.79 9.21 9.27 9.35 -0.08 -0.86
AVERAGE VOLUME
5-Day 42802.20
10-Day 42147.60
30-Day 60797.70
43397
9.59 9.30 7.84 8.38 - -5.12

14-Sep-20

9.31 0.11 (1.2%)

15-Sep-20

9.35 0.04 (0.43%)

16-Sep-20

9.07 -0.28 (-2.99%)

17-Sep-20

9.35 0.28 (3.09%)

18-Sep-20

9.27 -0.08 (-0.86%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 95.09%
8-Day 91.49%
99.82
0.10 0.09 9.32
Sections