You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE
Aanchal Ispat has hit 52wk low of Rs 6.86 on BSE

6.86

7.20

6.50

6.89

7.22

-0.33

-4.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

134010

10.51

10.96

12.58

12.72

0.22

24-Feb-20

8.27 0.03 (0.36%)

25-Feb-20

8.27 0 (0%)

26-Feb-20

8.00 -0.27 (-3.26%)

27-Feb-20

7.22 -0.78 (-9.75%)

28-Feb-20

6.89 -0.33 (-4.57%)

DELIVERY AVERAGES

3-Day	62.84%
5-Day	60.02%
8-Day	63.43%

54.99

0.08

0.07

6.58

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Adhunik Ind has hit 52wk low of Rs 33.65 on NSE

36.90

34.40

35.85

36.15

-0.30

-0.83

AVERAGE VOLUME

5-Day	740.00
10-Day	1430.50
30-Day	7682.03

137

39.49

41.57

77.11

78.28

50.49

1.48

24-Feb-20

36.00 -1.85 (-4.89%)

25-Feb-20

35.85 -0.15 (-0.42%)

26-Feb-20

35.85 0 (0%)

27-Feb-20

36.15 0.3 (0.84%)

28-Feb-20

35.85 -0.3 (-0.83%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	59.31%
8-Day	38.54%

70.24

0.38

0.34

35.64

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akashdeep Metal on BSE

31.50

31.60

30.10

30.80

30.10

0.70

2.33

AVERAGE VOLUME

5-Day	1646.80
10-Day	4202.00
30-Day	12636.73

951

28.67

26.79

33.31

36.55

162.11

1.29

24-Feb-20

28.00 0 (0%)

25-Feb-20

28.65 0.65 (2.32%)

26-Feb-20

30.00 1.35 (4.71%)

27-Feb-20

30.10 0.1 (0.33%)

28-Feb-20

30.80 0.7 (2.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.32

0.29

31.24

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes below 30-Day Moving Average of 2011.91 today.

1960.00

1964.95

1900.00

1938.45

1980.65

-42.20

-2.13

AVERAGE VOLUME

5-Day	2855.00
10-Day	37771.80
30-Day	16724.70

1463

2012.51

1943.08

1592.69

1584.82

35.25

4.78

24-Feb-20

2034.10 -83.75 (-3.95%)

25-Feb-20

2028.80 -5.3 (-0.26%)

26-Feb-20

1994.70 -34.1 (-1.68%)

27-Feb-20

1980.65 -14.05 (-0.7%)

28-Feb-20

1938.45 -42.2 (-2.13%)

DELIVERY AVERAGES

3-Day	79.47%
5-Day	75.34%
8-Day	67.91%

66.49

23.77

15.85

1928.61

Aryavan Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Deepti Alloy Steel: Outcome of board meeting

View all

ACTIONS

Aryavan Enter has hit 52wk low of Rs 19.70 on BSE

17.10

17.90

-0.80

-4.47

AVERAGE VOLUME

5-Day	10.80
10-Day	12.90
30-Day	580.27

23.78

24.20

24.72

24.94

71.25

1.9

18-Feb-20

20.70 -1.05 (-4.83%)

24-Feb-20

19.70 -1 (-4.83%)

26-Feb-20

18.75 -0.95 (-4.82%)

27-Feb-20

17.90 -0.85 (-4.53%)

28-Feb-20

17.10 -0.8 (-4.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.19

0.17

17.10

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel has hit 52wk low of Rs 198.20 on BSE

260.00

273.00

260.00

267.55

263.55

4.00

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

4969

287.29

279.47

256.85

262.61

6.38

1.29

24-Feb-20

260.00 -26.15 (-9.14%)

25-Feb-20

270.00 10 (3.85%)

26-Feb-20

265.00 -5 (-1.85%)

27-Feb-20

263.55 -1.45 (-0.55%)

28-Feb-20

267.55 4 (1.52%)

DELIVERY AVERAGES

3-Day	87.17%
5-Day	85.69%
8-Day	84.27%

98.97

3.16

2.11

267.00

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bihar Sponge closes below 50-Day Moving Average of 0.55 today.
Only Buyers in Bihar Sponge on BSE

0.63

0.57

0.60

-0.03

-5.00

AVERAGE VOLUME

5-Day	4459.20
10-Day	7792.30
30-Day	4629.40

1112

0.54

0.55

0.61

0.70

-0.06

24-Feb-20

0.54 0.02 (3.85%)

25-Feb-20

0.56 0.02 (3.7%)

26-Feb-20

0.58 0.02 (3.57%)

27-Feb-20

0.60 0.02 (3.45%)

28-Feb-20

0.57 -0.03 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.57

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes above 50-Day Moving Average of 134.89 today.
Electrotherm closes above 50-Day Moving Average of 134.74 today.

129.00

132.50

127.00

127.95

133.70

-5.75

-4.30

AVERAGE VOLUME

5-Day	5020.20
10-Day	4448.30
30-Day	6602.00

14720

139.91

135.09

140.59

170.35

1.04

-0.15

24-Feb-20

133.55 -4.1 (-2.98%)

25-Feb-20

134.80 1.25 (0.94%)

26-Feb-20

135.85 1.05 (0.78%)

27-Feb-20

133.70 -2.15 (-1.58%)

28-Feb-20

127.95 -5.75 (-4.3%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	60.12%
8-Day	52.55%

61.10

1.60

1.07

129.34

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 150-Day Moving Average of 23.23 today.

20.00

20.30

19.55

20.30

20.05

0.25

1.25

AVERAGE VOLUME

5-Day	3127.40
10-Day	2200.70
30-Day	5276.13

3010

25.63

23.89

25.42

27.72

11.28

0.75

19-Feb-20

22.35 -0.5 (-2.19%)

25-Feb-20

21.50 -0.85 (-3.8%)

26-Feb-20

21.45 -0.05 (-0.23%)

27-Feb-20

20.05 -1.4 (-6.53%)

28-Feb-20

20.30 0.25 (1.25%)

DELIVERY AVERAGES

3-Day	94.00%
5-Day	91.04%
8-Day	82.75%

95.03

0.24

0.16

19.70

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes below 50-Day,150-Day Moving Average today.

25.80

24.00

24.10

25.80

-1.70

-6.59

AVERAGE VOLUME

5-Day	1859.40
10-Day	1642.90
30-Day	2364.00

1729

29.56

30.20

29.43

32.62

10.04

0.41

20-Feb-20

26.65 -0.65 (-2.38%)

25-Feb-20

25.60 -1.05 (-3.94%)

26-Feb-20

23.70 -1.9 (-7.42%)

27-Feb-20

25.80 2.1 (8.86%)

28-Feb-20

24.10 -1.7 (-6.59%)

DELIVERY AVERAGES

3-Day	78.18%
5-Day	79.44%
8-Day	81.35%

96.22

0.31

0.21

24.01

Godawari Power

Add to

Watchlist | Portfolio

168.85

175.00

166.00

168.15

176.45

-8.30

-4.70

AVERAGE VOLUME

5-Day	5370.20
10-Day	6152.70
30-Day	9956.60

3956

208.12

219.66

175.63

186.23

4.22

0.55

24-Feb-20

186.60 -11.75 (-5.92%)

25-Feb-20

180.45 -6.15 (-3.3%)

26-Feb-20

184.80 4.35 (2.41%)

27-Feb-20

176.45 -8.35 (-4.52%)

28-Feb-20

168.15 -8.3 (-4.7%)

DELIVERY AVERAGES

3-Day	44.21%
5-Day	52.85%
8-Day	53.63%

50.33

2.12

1.41

170.06

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes below 50-Day Moving Average of 49.83 today.

41.20

42.65

40.10

40.45

43.20

-2.75

-6.37

AVERAGE VOLUME

5-Day	1625.20
10-Day	2661.70
30-Day	5962.40

3053

49.25

51.11

51.71

54.90

3.03

0.33

24-Feb-20

44.05 -1.95 (-4.24%)

25-Feb-20

44.85 0.8 (1.82%)

26-Feb-20

44.50 -0.35 (-0.78%)

27-Feb-20

43.20 -1.3 (-2.92%)

28-Feb-20

40.45 -2.75 (-6.37%)

DELIVERY AVERAGES

3-Day	48.93%
5-Day	53.73%
8-Day	55.00%

62.07

0.52

0.35

41.76

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher

162.20

162.30

154.05

156.35

168.35

-12.00

-7.13

AVERAGE VOLUME

5-Day	299420.80
10-Day	236866.70
30-Day	239692.60

358161

190.39

199.54

194.00

195.17

66.25

0.72

24-Feb-20

178.95 -10.9 (-5.74%)

25-Feb-20

174.45 -4.5 (-2.51%)

26-Feb-20

169.90 -4.55 (-2.61%)

27-Feb-20

168.35 -1.55 (-0.91%)

28-Feb-20

156.35 -12 (-7.13%)

DELIVERY AVERAGES

3-Day	38.04%
5-Day	36.37%
8-Day	34.77%

37.62

1.85

1.52

158.60

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day Moving Average of 63.31 today.

55.00

58.40

53.05

54.50

59.00

-4.50

-7.63

AVERAGE VOLUME

5-Day	2640.40
10-Day	3202.60
30-Day	3134.00

2214

61.47

61.39

53.52

5.4

1.22

24-Feb-20

59.75 0.5 (0.84%)

25-Feb-20

62.45 2.7 (4.52%)

26-Feb-20

59.00 -3.45 (-5.52%)

27-Feb-20

59.00 0 (0%)

28-Feb-20

54.50 -4.5 (-7.63%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	64.71%
8-Day	65.65%

60.11

0.71

0.47

55.89

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

0.21

0.23

0.21

0.22

-0.01

-4.55

AVERAGE VOLUME

5-Day	70303.60
10-Day	63594.60
30-Day	189949.83

22795

0.22

0.25

0.44

0.55

0.05

24-Feb-20

0.21 0 (0%)

25-Feb-20

0.22 0.01 (4.76%)

26-Feb-20

0.21 -0.01 (-4.55%)

27-Feb-20

0.22 0.01 (4.76%)

28-Feb-20

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES

3-Day	91.04%
5-Day	94.20%
8-Day	95.52%

99.99

0.00

0.21

Inducto Stl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inducto Steel: Outcome of AGM

View all

ACTIONS

Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

12.25

12.85

-0.60

-4.67

AVERAGE VOLUME

5-Day	787.00
10-Day	735.00
30-Day	339.73

2875

15.51

15.61

16.04

18.30

0.12

20-Feb-20

14.25 0 (0%)

24-Feb-20

14.00 -0.25 (-1.75%)

25-Feb-20

13.50 -0.5 (-3.57%)

27-Feb-20

12.85 -0.65 (-4.81%)

28-Feb-20

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.13

0.12

12.25

ISMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISMT: Outcome of AGM

View all

ACTIONS

ISMT closes above 50-Day Moving Average of 4.37 today.

3.36

3.58

3.31

3.34

3.80

-0.46

-12.11

AVERAGE VOLUME

5-Day	36188.00
10-Day	18931.00
30-Day	10812.00

62290

4.20

4.26

4.30

4.82

-0.06

24-Feb-20

4.00 -0.08 (-1.96%)

25-Feb-20

3.61 -0.39 (-9.75%)

26-Feb-20

3.48 -0.13 (-3.6%)

27-Feb-20

3.80 0.32 (9.2%)

28-Feb-20

3.34 -0.46 (-12.11%)

DELIVERY AVERAGES

3-Day	61.24%
5-Day	79.28%
8-Day	78.76%

60.53

0.05

0.03

3.45

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Jai Balaji Ind closes below 30-Day Moving Average of 27.35 today.

26.40

24.50

25.10

26.95

-1.85

-6.86

AVERAGE VOLUME

5-Day	9172.20
10-Day	4999.00
30-Day	2703.57

15820

27.37

26.99

23.02

24.90

-0.18

20-Feb-20

27.50 -0.4 (-1.43%)

24-Feb-20

28.95 1.45 (5.27%)

26-Feb-20

26.75 -2.2 (-7.6%)

27-Feb-20

26.95 0.2 (0.75%)

28-Feb-20

25.10 -1.85 (-6.86%)

DELIVERY AVERAGES

3-Day	87.16%
5-Day	88.91%
8-Day	91.38%

85.66

0.32

0.22

25.38

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes below 200-Day Moving Average of 95.50 today.

89.00

90.80

83.70

84.30

92.75

-8.45

-9.11

AVERAGE VOLUME

5-Day	192217.80
10-Day	200184.20
30-Day	225497.10

289877

105.05

103.99

91.41

95.24

79.53

1.46

24-Feb-20

95.45 -5.7 (-5.64%)

25-Feb-20

94.35 -1.1 (-1.15%)

26-Feb-20

94.00 -0.35 (-0.37%)

27-Feb-20

92.75 -1.25 (-1.33%)

28-Feb-20

84.30 -8.45 (-9.11%)

DELIVERY AVERAGES

3-Day	18.62%
5-Day	21.18%
8-Day	20.55%

26.96

1.11

0.74

87.68

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes below 150-Day Moving Average of 70.12 today.

65.60

71.10

65.60

67.90

69.70

-1.80

-2.58

AVERAGE VOLUME

5-Day	25744.00
10-Day	26443.00
30-Day	35367.67

59846

75.47

75.89

70.13

72.18

5.48

1.06

24-Feb-20

69.50 -2.55 (-3.54%)

25-Feb-20

72.90 3.4 (4.89%)

26-Feb-20

69.95 -2.95 (-4.05%)

27-Feb-20

69.70 -0.25 (-0.36%)

28-Feb-20

67.90 -1.8 (-2.58%)

DELIVERY AVERAGES

3-Day	44.37%
5-Day	43.48%
8-Day	44.20%

41.39

0.84

0.56

69.72

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 50-Day Moving Average of 84.94 today.

80.10

80.25

75.50

76.05

82.20

-6.15

-7.48

AVERAGE VOLUME

5-Day	97735.80
10-Day	177634.20
30-Day	145318.87

61893

89.31

87.14

80.65

80.90

3.37

0.38

24-Feb-20

85.55 -4.05 (-4.52%)

25-Feb-20

84.05 -1.5 (-1.75%)

26-Feb-20

82.50 -1.55 (-1.84%)

27-Feb-20

82.20 -0.3 (-0.36%)

28-Feb-20

76.05 -6.15 (-7.48%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	45.43%
8-Day	38.45%

62.10

0.99

0.66

77.88

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles Block Deal on NSE||Qty: 1,000,399||Deal Price: 41.60||Value (cr): 4.16||Time: 09:22am

38.50

41.10

38.45

39.00

40.40

-1.40

-3.47

AVERAGE VOLUME

5-Day	77546.20
10-Day	191397.60
30-Day	248530.27

143576

41.49

40.97

36.46

36.02

9.18

0.77

24-Feb-20

40.50 -0.85 (-2.06%)

25-Feb-20

41.70 1.2 (2.96%)

26-Feb-20

40.15 -1.55 (-3.72%)

27-Feb-20

40.40 0.25 (0.62%)

28-Feb-20

39.00 -1.4 (-3.47%)

DELIVERY AVERAGES

3-Day	66.52%
5-Day	66.34%
8-Day	57.47%

69.53

0.48

0.32

39.70

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Metals stocks correct 1-7% amid rising fears of coronavirus on global growthFeb 24, 02:45

View all

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 176.55 today.

160.60

161.90

151.40

153.85

168.30

-14.45

-8.59

AVERAGE VOLUME

5-Day	1051276.20
10-Day	824197.40
30-Day	960189.40

1485908

182.64

177.51

139.03

142.07

0.7

24-Feb-20

175.10 -18.25 (-9.44%)

25-Feb-20

178.95 3.85 (2.2%)

26-Feb-20

170.25 -8.7 (-4.86%)

27-Feb-20

168.30 -1.95 (-1.15%)

28-Feb-20

153.85 -14.45 (-8.59%)

DELIVERY AVERAGES

3-Day	15.49%
5-Day	13.01%
8-Day	12.11%

14.08

1.85

1.43

157.76

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

247.00

232.90

235.55

252.05

-16.50

-6.55

AVERAGE VOLUME

5-Day	505569.80
10-Day	379063.90
30-Day	321662.73

492591

268.61

269.80

246.11

252.58

8.4

1.62

24-Feb-20

258.80 -22.9 (-8.13%)

25-Feb-20

262.70 3.9 (1.51%)

26-Feb-20

261.25 -1.45 (-0.55%)

27-Feb-20

252.05 -9.2 (-3.52%)

28-Feb-20

235.55 -16.5 (-6.55%)

DELIVERY AVERAGES

3-Day	18.51%
5-Day	17.40%
8-Day	16.83%

20.37

2.77

2.27

238.01

JTL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

JTL Infra has hit 52wk low of Rs 70.10 on BSE

119.00

118.10

118.80

124.25

-5.45

-4.39

AVERAGE VOLUME

5-Day	2543.80
10-Day	4538.90
30-Day	4589.73

2150

131.86

130.67

104.72

109.64

12.49

2.61

24-Feb-20

123.25 -1.75 (-1.4%)

25-Feb-20

126.00 2.75 (2.23%)

26-Feb-20

127.80 1.8 (1.43%)

27-Feb-20

124.25 -3.55 (-2.78%)

28-Feb-20

118.80 -5.45 (-4.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.30

1.18

118.64

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day,50-Day Moving Average today.

213.45

214.95

205.15

206.95

222.35

-15.40

-6.93

AVERAGE VOLUME

5-Day	5184.20
10-Day	5170.20
30-Day	6896.93

4943

233.25

239.92

211.16

210.87

5.83

1.01

24-Feb-20

224.90 -6.85 (-2.96%)

25-Feb-20

219.90 -5 (-2.22%)

26-Feb-20

221.35 1.45 (0.66%)

27-Feb-20

222.35 1 (0.45%)

28-Feb-20

206.95 -15.4 (-6.93%)

DELIVERY AVERAGES

3-Day	54.27%
5-Day	53.47%
8-Day	51.01%

62.96

2.67

1.78

210.09

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu has hit 52wk low of Rs 74.15 on NSE

67.60

69.95

66.20

68.25

71.40

-3.15

-4.41

AVERAGE VOLUME

5-Day	2500.00
10-Day	3015.20
30-Day	2349.30

2734

86.48

90.73

96.82

113.82

33.29

24-Feb-20

76.90 -1.85 (-2.35%)

25-Feb-20

76.80 -0.1 (-0.13%)

26-Feb-20

75.45 -1.35 (-1.76%)

27-Feb-20

71.40 -4.05 (-5.37%)

28-Feb-20

68.25 -3.15 (-4.41%)

DELIVERY AVERAGES

3-Day	76.57%
5-Day	76.08%
8-Day	77.96%

71.75

0.86

0.57

68.78

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

KIC Metaliks closes above 30-Day Moving Average of 38.89 today.

41.00

44.00

38.70

40.35

43.00

-2.65

-6.16

AVERAGE VOLUME

5-Day	2277.80
10-Day	1939.80
30-Day	1341.23

6223

44.72

44.03

46.05

51.12

8.27

1.6

24-Feb-20

42.20 -1.6 (-3.65%)

25-Feb-20

42.00 -0.2 (-0.47%)

26-Feb-20

41.30 -0.7 (-1.67%)

27-Feb-20

43.00 1.7 (4.12%)

28-Feb-20

40.35 -2.65 (-6.16%)

DELIVERY AVERAGES

3-Day	67.23%
5-Day	72.40%
8-Day	76.16%

69.36

0.47

0.39

40.17

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes below 50-Day Moving Average of 116.52 today.

96.40

98.50

93.15

94.00

103.85

-9.85

-9.48

AVERAGE VOLUME

5-Day	1840.20
10-Day	1452.00
30-Day	1613.97

3101

114.32

115.43

118.27

120.50

94.95

2.93

24-Feb-20

109.40 3.7 (3.5%)

25-Feb-20

106.80 -2.6 (-2.38%)

26-Feb-20

104.05 -2.75 (-2.57%)

27-Feb-20

103.85 -0.2 (-0.19%)

28-Feb-20

94.00 -9.85 (-9.48%)

DELIVERY AVERAGES

3-Day	64.38%
5-Day	65.41%
8-Day	65.38%

63.17

1.25

0.83

94.76

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on NSE
Only Sellers in Kridhan Infra on NSE

1.99

1.81

1.90

0.00

AVERAGE VOLUME

5-Day	9840.60
10-Day	7222.80
30-Day	19869.90

25748

2.21

2.46

5.67

9.16

0.13

20-Feb-20

2.08 0.09 (4.52%)

24-Feb-20

1.98 -0.1 (-4.81%)

25-Feb-20

1.99 0.01 (0.51%)

27-Feb-20

1.90 -0.09 (-4.52%)

28-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	73.03%
8-Day	73.47%

66.89

0.02

1.88

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit 52wk low of Rs 6.90 on BSE

7.49

7.00

7.24

7.45

-0.21

-2.82

AVERAGE VOLUME

5-Day	21038.20
10-Day	17756.70
30-Day	12357.90

7989

7.69

7.76

8.66

8.93

8.83

1.51

24-Feb-20

7.93 -0.43 (-5.14%)

25-Feb-20

8.00 0.07 (0.88%)

26-Feb-20

7.51 -0.49 (-6.13%)

27-Feb-20

7.45 -0.06 (-0.8%)

28-Feb-20

7.24 -0.21 (-2.82%)

DELIVERY AVERAGES

3-Day	70.92%
5-Day	84.96%
8-Day	80.07%

88.47

0.09

0.06

7.23

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M.D. Inducto on BSE

80.90

85.05

80.90

85.05

81.00

4.05

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

500

78.12

81.06

94.37

91.49

26.25

2.63

24-Feb-20

73.60 -3.85 (-4.97%)

25-Feb-20

75.95 2.35 (3.19%)

26-Feb-20

78.90 2.95 (3.88%)

27-Feb-20

81.00 2.1 (2.66%)

28-Feb-20

85.05 4.05 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.85

0.77

82.56

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes below 50-Day Moving Average of 387.60 today.

333.75

314.70

321.15

336.00

-14.85

-4.42

AVERAGE VOLUME

5-Day	1144.40
10-Day	1290.40
30-Day	1429.23

2655

371.04

381.54

381.31

396.10

6.25

0.68

24-Feb-20

340.25 -6.4 (-1.85%)

25-Feb-20

342.50 2.25 (0.66%)

26-Feb-20

336.20 -6.3 (-1.84%)

27-Feb-20

336.00 -0.2 (-0.06%)

28-Feb-20

321.15 -14.85 (-4.42%)

DELIVERY AVERAGES

3-Day	62.07%
5-Day	65.60%
8-Day	66.71%

55.12

4.03

2.69

322.31

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes above 50-Day Moving Average of 97.70 today.

99.50

104.70

-5.20

-4.97

AVERAGE VOLUME

5-Day	831.60
10-Day	797.10
30-Day	1516.10

805

100.97

100.01

122.26

136.31

33.5

1.94

24-Feb-20

118.30 -0.15 (-0.13%)

25-Feb-20

113.45 -4.85 (-4.1%)

26-Feb-20

108.40 -5.05 (-4.45%)

27-Feb-20

104.70 -3.7 (-3.41%)

28-Feb-20

99.50 -5.2 (-4.97%)

DELIVERY AVERAGES

3-Day	74.23%
5-Day	74.65%
8-Day	66.95%

99.57

1.10

1.00

99.50

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on NSE
Only Buyers in Manaksia Coated on NSE

3.65

4.19

3.65

4.19

3.94

0.25

6.35

AVERAGE VOLUME

5-Day	630.80
10-Day	834.70
30-Day	64829.40

4.15

4.10

4.21

4.53

5.05

0.31

24-Feb-20

3.81 0.07 (1.87%)

25-Feb-20

3.98 0.17 (4.46%)

26-Feb-20

3.59 -0.39 (-9.8%)

27-Feb-20

3.94 0.35 (9.75%)

28-Feb-20

4.19 0.25 (6.35%)

DELIVERY AVERAGES

3-Day	88.19%
5-Day	79.07%
8-Day	78.22%

90.86

0.04

3.68

Manaksia Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Manaksia Steels on NSE

8.57

9.02

-0.45

-4.99

AVERAGE VOLUME

5-Day	1788.60
10-Day	1527.70
30-Day	1896.17

11.13

11.84

11.67

13.18

10.58

0.3

20-Feb-20

10.40 -0.45 (-4.15%)

24-Feb-20

9.91 -0.49 (-4.71%)

25-Feb-20

9.42 -0.49 (-4.94%)

26-Feb-20

9.02 -0.4 (-4.25%)

28-Feb-20

8.57 -0.45 (-4.99%)

DELIVERY AVERAGES

3-Day	85.66%
5-Day	84.87%
8-Day	74.32%

77.99

0.09

8.57

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mideast Steels on BSE

5.07

5.59

5.07

5.52

5.33

0.19

3.56

AVERAGE VOLUME

5-Day	2458.20
10-Day	1623.30
30-Day	4328.93

4539

6.41

6.55

6.72

7.80

0.12

24-Feb-20

5.90 0.23 (4.06%)

25-Feb-20

5.90 0 (0%)

26-Feb-20

5.61 -0.29 (-4.92%)

27-Feb-20

5.33 -0.28 (-4.99%)

28-Feb-20

5.52 0.19 (3.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.17

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mishra Dhatu Ni on NSE

248.00

265.60

237.70

245.80

252.70

-6.90

-2.73

AVERAGE VOLUME

5-Day	472362.80
10-Day	454436.30
30-Day	178891.77

929656

183.24

174.40

149.00

143.50

23.06

5.52

24-Feb-20

229.65 1.25 (0.55%)

25-Feb-20

221.80 -7.85 (-3.42%)

26-Feb-20

211.15 -10.65 (-4.8%)

27-Feb-20

252.70 41.55 (19.68%)

28-Feb-20

245.80 -6.9 (-2.73%)

DELIVERY AVERAGES

3-Day	18.72%
5-Day	19.35%
8-Day	20.64%

17.64

3.03

2.02

252.18

Monnet Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Monnet Ispat on NSE

13.81

13.31

13.95

-0.64

-4.59

AVERAGE VOLUME

5-Day	31077.80
10-Day	47338.20
30-Day	49287.03

61369

14.37

14.72

12.89

14.62

0.43

24-Feb-20

14.61 -0.73 (-4.76%)

25-Feb-20

14.16 -0.45 (-3.08%)

26-Feb-20

13.61 -0.55 (-3.88%)

27-Feb-20

13.95 0.34 (2.5%)

28-Feb-20

13.31 -0.64 (-4.59%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	61.21%
8-Day	63.27%

66.78

0.15

0.13

13.49

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MSP Steel on NSE

5.39

5.52

5.02

5.19

5.28

-0.09

-1.70

AVERAGE VOLUME

5-Day	1450.60
10-Day	861.50
30-Day	1536.47

321

6.25

6.29

6.10

7.35

0.56

20-Feb-20

5.60 0 (0%)

24-Feb-20

5.52 -0.08 (-1.43%)

26-Feb-20

5.30 -0.22 (-3.99%)

27-Feb-20

5.28 -0.02 (-0.38%)

28-Feb-20

5.19 -0.09 (-1.7%)

DELIVERY AVERAGES

3-Day	71.48%
5-Day	78.48%
8-Day	88.83%

100

0.06

0.05

5.19

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 50-Day Moving Average of 29.87 today.

25.40

26.00

25.00

25.10

25.80

-0.70

-2.71

AVERAGE VOLUME

5-Day	4994.20
10-Day	5044.90
30-Day	3112.63

1101

28.68

29.63

31.07

34.99

0.34

24-Feb-20

26.35 -1.05 (-3.83%)

25-Feb-20

27.50 1.15 (4.36%)

26-Feb-20

26.00 -1.5 (-5.45%)

27-Feb-20

25.80 -0.2 (-0.77%)

28-Feb-20

25.10 -0.7 (-2.71%)

DELIVERY AVERAGES

3-Day	68.24%
5-Day	68.17%
8-Day	70.15%

66.53

0.31

0.21

25.26

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE
Only Sellers in Narayani Steels on BSE

36.45

34.00

35.20

34.80

0.40

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

82587

38.02

38.70

34.41

34.21

0.91

24-Feb-20

35.75 0.7 (2%)

25-Feb-20

36.15 0.4 (1.12%)

26-Feb-20

35.05 -1.1 (-3.04%)

27-Feb-20

34.80 -0.25 (-0.71%)

28-Feb-20

35.20 0.4 (1.15%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.37

0.33

35.91

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 150-Day Moving Average of 45.43 today.

37.10

34.20

34.90

38.95

-4.05

-10.40

AVERAGE VOLUME

5-Day	3140.20
10-Day	2655.60
30-Day	3333.17

7511

49.05

50.50

45.24

47.47

15.65

0.77

24-Feb-20

42.35 -1.95 (-4.4%)

25-Feb-20

41.40 -0.95 (-2.24%)

26-Feb-20

39.05 -2.35 (-5.68%)

27-Feb-20

38.95 -0.1 (-0.26%)

28-Feb-20

34.90 -4.05 (-10.4%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	56.83%
8-Day	59.65%

63.64

0.47

0.31

35.82

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Dividend||Interim Dividend 529.00%||Announcement date: Feb 06, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020

95.50

88.45

91.40

96.05

-4.65

-4.84

AVERAGE VOLUME

5-Day	303390.20
10-Day	261430.20
30-Day	340026.67

748546

113.23

118.56

106.10

106.09

5.94

1.08

24-Feb-20

101.60 -3.4 (-3.24%)

25-Feb-20

101.25 -0.35 (-0.34%)

26-Feb-20

97.70 -3.55 (-3.51%)

27-Feb-20

96.05 -1.65 (-1.69%)

28-Feb-20

91.40 -4.65 (-4.84%)

DELIVERY AVERAGES

3-Day	30.52%
5-Day	31.72%
8-Day	34.85%

24.72

1.06

0.86

91.31

OCL Iron

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OCL Iron on BSE

2.50

2.30

2.51

-0.21

-8.37

AVERAGE VOLUME

5-Day	5163.80
10-Day	4833.40
30-Day	3109.50

3389

2.87

3.01

4.84

4.97

-0.08

20-Feb-20

2.70 0.01 (0.37%)

25-Feb-20

2.70 0 (0%)

26-Feb-20

2.57 -0.13 (-4.81%)

27-Feb-20

2.51 -0.06 (-2.33%)

28-Feb-20

2.30 -0.21 (-8.37%)

DELIVERY AVERAGES

3-Day	99.45%
5-Day	98.81%
8-Day	98.60%

77.89

0.03

0.02

2.32

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oil Country on NSE

3.43

3.19

3.20

3.31

-0.11

-3.32

AVERAGE VOLUME

5-Day	1235.20
10-Day	1969.90
30-Day	4920.13

1556

4.35

5.20

6.17

7.10

0.38

24-Feb-20

3.49 -0.03 (-0.85%)

25-Feb-20

3.36 -0.13 (-3.72%)

26-Feb-20

3.31 -0.05 (-1.49%)

27-Feb-20

3.31 0 (0%)

28-Feb-20

3.20 -0.11 (-3.32%)

DELIVERY AVERAGES

3-Day	80.90%
5-Day	69.31%
8-Day	44.67%

73.96

0.03

3.27

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Only Buyers in Orissa Minerals on NSE

1750.00

1820.00

1704.40

1745.40

1818.85

-73.45

-4.04

AVERAGE VOLUME

5-Day	4115.40
10-Day	4786.20
30-Day	9374.77

4935

2005.08

1731.05

1196.68

1085.96

7.76

24-Feb-20

2143.70 -104.85 (-4.66%)

25-Feb-20

2012.10 -131.6 (-6.14%)

26-Feb-20

1911.40 -100.7 (-5%)

27-Feb-20

1818.85 -92.55 (-4.84%)

28-Feb-20

1745.40 -73.45 (-4.04%)

DELIVERY AVERAGES

3-Day	26.45%
5-Day	29.64%
8-Day	27.97%

26.83

20.01

16.37

1755.70

P M Telelinnks

Add to

Watchlist | Portfolio

ACTIONS

P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

2.65

2.78

-0.13

-4.68

AVERAGE VOLUME

5-Day	195.00
10-Day	140.30
30-Day	86.30

100

3.55

3.47

2.55

2.75

9.46

0.42

19-Feb-20

3.23 -0.17 (-5%)

20-Feb-20

3.07 -0.16 (-4.95%)

25-Feb-20

2.92 -0.15 (-4.89%)

26-Feb-20

2.78 -0.14 (-4.79%)

28-Feb-20

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.65

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes below 30-Day Moving Average of 26.64 today.

23.75

23.85

23.00

23.25

23.80

-0.55

-2.31

AVERAGE VOLUME

5-Day	9749.00
10-Day	9639.30
30-Day	15235.63

18581

25.50

25.79

26.77

28.59

4.6

0.52

24-Feb-20

24.25 -0.5 (-2.02%)

25-Feb-20

24.50 0.25 (1.03%)

26-Feb-20

24.25 -0.25 (-1.02%)

27-Feb-20

23.80 -0.45 (-1.86%)

28-Feb-20

23.25 -0.55 (-2.31%)

DELIVERY AVERAGES

3-Day	76.19%
5-Day	74.87%
8-Day	71.64%

80.32

0.29

0.19

23.23

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes below 200-Day Moving Average of 57.05 today.

38.65

36.30

36.70

39.80

-3.10

-7.79

AVERAGE VOLUME

5-Day	37617.40
10-Day	35912.50
30-Day	52218.93

77354

46.13

49.42

47.54

51.78

2.78

0.22

24-Feb-20

41.25 -1.45 (-3.4%)

25-Feb-20

41.15 -0.1 (-0.24%)

26-Feb-20

39.70 -1.45 (-3.52%)

27-Feb-20

39.80 0.1 (0.25%)

28-Feb-20

36.70 -3.1 (-7.79%)

DELIVERY AVERAGES

3-Day	61.77%
5-Day	61.39%
8-Day	56.70%

55.27

0.48

0.32

37.03

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prakash Steelag on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	8223.00
10-Day	7321.90
30-Day	11127.90

0.22

0.23

0.24

0.27

0.26

-0.01

19-Feb-20

0.22 0.01 (4.76%)

20-Feb-20

0.21 -0.01 (-4.55%)

24-Feb-20

0.20 -0.01 (-4.76%)

25-Feb-20

0.19 -0.01 (-5%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	99.34%
5-Day	99.48%
8-Day	96.05%

100

0.00

0.19

PSL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PSL's board meeting held on August 09, 2018

View all

ACTIONS

PSL closes below 30-Day,50-Day Moving Average today.

0.45

0.00

AVERAGE VOLUME

5-Day	1885.00
10-Day	1346.10
30-Day	1970.23

0.47

0.48

0.62

0.71

-0

24-Feb-20

0.45 -0.04 (-8.16%)

25-Feb-20

0.41 -0.04 (-8.89%)

26-Feb-20

0.41 0 (0%)

27-Feb-20

0.45 0.04 (9.76%)

28-Feb-20

0.45 0 (0%)

DELIVERY AVERAGES

3-Day	99.24%
5-Day	98.33%
8-Day	97.19%

98.85

0.00

0.45

Raghav Producti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghav Producti closes above 30-Day,50-Day Moving Average today.

120.00

123.90

116.10

123.90

118.00

5.90

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

126

114.41

111.93

108.58

105.12

13.25

3.84

24-Feb-20

120.20 5.7 (4.98%)

25-Feb-20

120.00 -0.2 (-0.17%)

26-Feb-20

120.95 0.95 (0.79%)

27-Feb-20

118.00 -2.95 (-2.44%)

28-Feb-20

123.90 5.9 (5%)

DELIVERY AVERAGES

3-Day	71.22%
5-Day	71.22%
8-Day	81.31%

100

1.24

1.12

118.66

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Rathi Bars POM on Feb 21, 2020||Announcement date: Jan 21, 2020

7.76

8.15

7.76

8.15

8.41

-0.26

-3.09

AVERAGE VOLUME

5-Day	2468.60
10-Day	2017.50
30-Day	2156.93

1022

9.43

9.45

9.34

9.93

8.07

0.17

24-Feb-20

9.17 0.42 (4.8%)

25-Feb-20

8.99 -0.18 (-1.96%)

26-Feb-20

8.52 -0.47 (-5.23%)

27-Feb-20

8.41 -0.11 (-1.29%)

28-Feb-20

8.15 -0.26 (-3.09%)

DELIVERY AVERAGES

3-Day	70.50%
5-Day	85.16%
8-Day	87.10%

84.25

0.09

0.08

8.10

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

22.55

23.60

22.55

0.00

AVERAGE VOLUME

5-Day	101467.20
10-Day	50747.00
30-Day	16973.67

1307

22.42

20.60

25.29

25.91

66.32

0.6

13-Feb-20

23.80 -1.1 (-4.42%)

14-Feb-20

24.90 1.1 (4.62%)

24-Feb-20

23.70 -1.2 (-4.82%)

27-Feb-20

22.55 -1.15 (-4.85%)

28-Feb-20

22.55 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.24

0.21

22.55

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha closes above 30-Day,50-Day Moving Average today.

20.70

23.35

20.25

20.55

21.25

-0.70

-3.29

AVERAGE VOLUME

5-Day	1217.00
10-Day	1110.50
30-Day	973.10

2133

22.00

22.24

24.50

26.64

15.81

1.29

24-Feb-20

21.30 0.1 (0.47%)

25-Feb-20

21.05 -0.25 (-1.17%)

26-Feb-20

21.00 -0.05 (-0.24%)

27-Feb-20

21.25 0.25 (1.19%)

28-Feb-20

20.55 -0.7 (-3.29%)

DELIVERY AVERAGES

3-Day	99.53%
5-Day	97.47%
8-Day	94.80%

99.02

0.26

0.17

20.51

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes below 200-Day Moving Average of 42.49 today.

35.35

36.70

34.95

35.55

37.90

-2.35

-6.20

AVERAGE VOLUME

5-Day	936532.60
10-Day	947647.90
30-Day	964052.93

988639

45.23

45.55

39.53

41.97

0.38

24-Feb-20

39.25 -2.9 (-6.88%)

25-Feb-20

39.25 0 (0%)

26-Feb-20

38.55 -0.7 (-1.78%)

27-Feb-20

37.90 -0.65 (-1.69%)

28-Feb-20

35.55 -2.35 (-6.2%)

DELIVERY AVERAGES

3-Day	14.63%
5-Day	13.08%
8-Day	11.91%

22.11

0.42

0.34

35.52

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes has hit 52wk low of Rs 562.00 on BSE

611.00

666.00

611.00

645.40

680.25

-34.85

-5.12

AVERAGE VOLUME

5-Day	4189.00
10-Day	4062.90
30-Day	8017.60

7325

766.91

746.30

684.05

719.01

4.8

0.85

24-Feb-20

694.55 -9.55 (-1.36%)

25-Feb-20

693.65 -0.9 (-0.13%)

26-Feb-20

690.50 -3.15 (-0.45%)

27-Feb-20

680.25 -10.25 (-1.48%)

28-Feb-20

645.40 -34.85 (-5.12%)

DELIVERY AVERAGES

3-Day	86.70%
5-Day	88.24%
8-Day	87.67%

86.05

8.16

5.44

645.69

Sarda Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sarda Energy and Minerals' board meeting on August 11, 2018

View all

ACTIONS

Sarda Energy closes above 200-Day Moving Average of 201.72 today.

185.30

171.00

173.90

185.75

-11.85

-6.38

AVERAGE VOLUME

5-Day	3318.00
10-Day	2833.50
30-Day	5217.07

6653

217.16

224.21

186.37

199.36

2.92

0.4

24-Feb-20

192.60 -10.55 (-5.19%)

25-Feb-20

187.85 -4.75 (-2.47%)

26-Feb-20

192.95 5.1 (2.71%)

27-Feb-20

185.75 -7.2 (-3.73%)

28-Feb-20

173.90 -11.85 (-6.38%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	57.96%
8-Day	57.42%

56.17

2.23

1.49

176.17

Scan Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Scan Steels' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Scan Steels on BSE

17.15

18.00

16.30

17.15

-0.85

-4.96

AVERAGE VOLUME

5-Day	544.60
10-Day	910.30
30-Day	885.40

1125

17.17

17.72

20.62

23.81

0.32

24-Feb-20

16.50 0 (0%)

25-Feb-20

15.70 -0.8 (-4.85%)

26-Feb-20

16.45 0.75 (4.78%)

27-Feb-20

17.15 0.7 (4.26%)

28-Feb-20

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

16.41

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes above 30-Day Moving Average of 8.71 today.

8.24

7.87

0.37

4.70

AVERAGE VOLUME

5-Day	564.00
10-Day	452.30
30-Day	414.87

8.82

8.63

10.28

11.61

-0.11

19-Feb-20

8.30 -0.42 (-4.82%)

25-Feb-20

7.89 -0.41 (-4.94%)

26-Feb-20

8.27 0.38 (4.82%)

27-Feb-20

7.87 -0.4 (-4.84%)

28-Feb-20

8.24 0.37 (4.7%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	68.22%
8-Day	79.77%

66.62

0.08

0.07

8.24

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on NSE

466.60

474.95

451.90

452.35

475.65

-23.30

-4.90

AVERAGE VOLUME

5-Day	10938.40
10-Day	10614.30
30-Day	11658.80

5949

443.51

408.59

346.72

373.87

47.52

3.19

24-Feb-20

503.25 23 (4.79%)

25-Feb-20

479.55 -23.7 (-4.71%)

26-Feb-20

473.50 -6.05 (-1.26%)

27-Feb-20

475.65 2.15 (0.45%)

28-Feb-20

452.35 -23.3 (-4.9%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	37.89%
8-Day	39.85%

59.72

4.99

4.52

459.45

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE

19.50

19.19

19.58

-0.39

-1.99

AVERAGE VOLUME

5-Day	1872.20
10-Day	4093.10
30-Day	1466.57

14.02

13.66

12.93

13.16

5.35

0.62

24-Feb-20

18.67 0.36 (1.97%)

25-Feb-20

19.04 0.37 (1.98%)

26-Feb-20

19.20 0.16 (0.84%)

27-Feb-20

19.58 0.38 (1.98%)

28-Feb-20

19.19 -0.39 (-1.99%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.09%
8-Day	83.08%

100

0.20

0.19

19.35

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Shri Bajrang closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

19.00

20.00

-1.00

-5.00

AVERAGE VOLUME

5-Day	2584.80
10-Day	2161.10
30-Day	1256.27

2000

18.79

19.04

19.22

18.87

35.85

0.45

24-Feb-20

18.35 0.85 (4.86%)

25-Feb-20

19.25 0.9 (4.9%)

26-Feb-20

19.95 0.7 (3.64%)

27-Feb-20

20.00 0.05 (0.25%)

28-Feb-20

19.00 -1 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.16%
8-Day	99.03%

100

0.21

0.19

19.00

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 50-Day Moving Average of 24.46 today.
Steel Exchange closes above 50-Day Moving Average of 24.46 today.

22.50

22.45

23.60

-1.15

-4.87

AVERAGE VOLUME

5-Day	2995.00
10-Day	2930.40
30-Day	2533.90

401

25.08

24.92

17.02

15.85

-1.22

24-Feb-20

24.25 -0.25 (-1.02%)

25-Feb-20

24.00 -0.25 (-1.03%)

26-Feb-20

23.85 -0.15 (-0.63%)

27-Feb-20

23.60 -0.25 (-1.05%)

28-Feb-20

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	63.37%
8-Day	67.21%

54.30

0.25

0.22

22.48

Steelco Gujarat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Steelco Gujarat's director Jatinder Mehra resigns

View all

ACTIONS

Only Sellers in Steelco Gujarat on BSE
Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE

1.56

1.59

-0.03

-1.89

AVERAGE VOLUME

5-Day	570.40
10-Day	375.20
30-Day	934.00

1.81

1.87

2.78

2.76

-0.02

20-Feb-20

1.65 -0.03 (-1.79%)

24-Feb-20

1.65 0 (0%)

26-Feb-20

1.62 -0.03 (-1.82%)

27-Feb-20

1.59 -0.03 (-1.85%)

28-Feb-20

1.56 -0.03 (-1.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.56

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 50-Day Moving Average of 37.30 today.

35.35

36.70

35.15

35.45

37.05

-1.60

-4.32

AVERAGE VOLUME

5-Day	12880.00
10-Day	15038.30
30-Day	24658.10

18237

39.11

38.26

31.58

33.18

10.84

0.68

24-Feb-20

38.90 1.2 (3.18%)

25-Feb-20

38.05 -0.85 (-2.19%)

26-Feb-20

36.55 -1.5 (-3.94%)

27-Feb-20

37.05 0.5 (1.37%)

28-Feb-20

35.45 -1.6 (-4.32%)

DELIVERY AVERAGES

3-Day	67.39%
5-Day	84.15%
8-Day	79.59%

67.77

0.44

0.30

35.67

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above 30-Day,50-Day Moving Average today.
Tata Metaliks closes above 30-Day,50-Day Moving Average today.

611.00

615.00

595.00

598.30

629.05

-30.75

-4.89

AVERAGE VOLUME

5-Day	2164.00
10-Day	1955.00
30-Day	1816.60

2271

617.03

624.12

577.86

582.00

10.96

2.19

24-Feb-20

641.60 4.3 (0.67%)

25-Feb-20

640.10 -1.5 (-0.23%)

26-Feb-20

641.10 1 (0.16%)

27-Feb-20

629.05 -12.05 (-1.88%)

28-Feb-20

598.30 -30.75 (-4.89%)

DELIVERY AVERAGES

3-Day	69.94%
5-Day	68.26%
8-Day	62.14%

78.31

7.55

5.03

605.47

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

401.90

373.45

381.55

412.80

-31.25

-7.57

AVERAGE VOLUME

5-Day	874316.80
10-Day	753850.50
30-Day	727235.90

1512233

446.42

459.58

407.70

427.00

4.44

0.61

24-Feb-20

415.35 -28.35 (-6.39%)

25-Feb-20

421.35 6 (1.44%)

26-Feb-20

416.25 -5.1 (-1.21%)

27-Feb-20

412.80 -3.45 (-0.83%)

28-Feb-20

381.55 -31.25 (-7.57%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	54.46%
8-Day	59.29%

49.77

4.54

3.72

383.95

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.

25.35

23.55

23.80

25.90

-2.10

-8.11

AVERAGE VOLUME

5-Day	85404.20
10-Day	59892.00
30-Day	64346.23

109782

28.26

29.09

25.62

26.63

2.56

24-Feb-20

26.35 -1.65 (-5.89%)

25-Feb-20

26.65 0.3 (1.14%)

26-Feb-20

26.20 -0.45 (-1.69%)

27-Feb-20

25.90 -0.3 (-1.15%)

28-Feb-20

23.80 -2.1 (-8.11%)

DELIVERY AVERAGES

3-Day	47.00%
5-Day	47.13%
8-Day	48.45%

44.09

0.31

0.21

24.09

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 150-Day Moving Average of 433.57 today.

343.00

343.85

327.15

338.90

351.60

-12.70

-3.61

AVERAGE VOLUME

5-Day	1438.40
10-Day	1579.30
30-Day	2649.53

3049

390.43

405.07

409.65

448.14

0.6

24-Feb-20

362.15 -10.75 (-2.88%)

25-Feb-20

356.70 -5.45 (-1.5%)

26-Feb-20

354.45 -2.25 (-0.63%)

27-Feb-20

351.60 -2.85 (-0.8%)

28-Feb-20

338.90 -12.7 (-3.61%)

DELIVERY AVERAGES

3-Day	60.18%
5-Day	58.12%
8-Day	52.99%

60.92

4.22

2.81

336.17

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day,150-Day Moving Average today.

300.00

284.00

285.90

309.60

-23.70

-7.66

AVERAGE VOLUME

5-Day	689.20
10-Day	623.50
30-Day	513.90

1113

331.97

327.01

332.87

362.05

6.88

0.93

24-Feb-20

324.30 11.55 (3.69%)

25-Feb-20

329.20 4.9 (1.51%)

26-Feb-20

321.60 -7.6 (-2.31%)

27-Feb-20

309.60 -12 (-3.73%)

28-Feb-20

285.90 -23.7 (-7.66%)

DELIVERY AVERAGES

3-Day	72.82%
5-Day	71.89%
8-Day	74.92%

74.67

3.72

2.48

288.49

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes below 50-Day Moving Average of 145.18 today.

121.90

116.35

116.95

125.65

-8.70

-6.92

AVERAGE VOLUME

5-Day	59687.60
10-Day	72829.40
30-Day	74624.93

77399

140.80

144.12

128.26

129.32

12.81

1.72

24-Feb-20

135.25 -3.5 (-2.52%)

25-Feb-20

133.10 -2.15 (-1.59%)

26-Feb-20

128.35 -4.75 (-3.57%)

27-Feb-20

125.65 -2.7 (-2.1%)

28-Feb-20

116.95 -8.7 (-6.92%)

DELIVERY AVERAGES

3-Day	40.46%
5-Day	36.66%
8-Day	29.34%

43.18

1.51

1.01

119.17

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Umiya Tubes on BSE

6.32

6.50

6.32

6.50

6.55

-0.05

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

848

7.33

8.13

8.82

8.81

8.67

0.46

24-Feb-20

7.20 0.29 (4.2%)

25-Feb-20

6.90 -0.3 (-4.17%)

26-Feb-20

6.57 -0.33 (-4.78%)

27-Feb-20

6.55 -0.02 (-0.3%)

28-Feb-20

6.50 -0.05 (-0.76%)

DELIVERY AVERAGES

3-Day	96.22%
5-Day	95.38%
8-Day	95.56%

100

0.07

0.06

6.35

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day,50-Day Moving Average today.

25.00

23.75

23.80

25.15

-1.35

-5.37

AVERAGE VOLUME

5-Day	21442.00
10-Day	16259.30
30-Day	30046.97

9195

25.45

26.35

27.24

27.95

1.6

3.14

24-Feb-20

24.65 -0.15 (-0.6%)

25-Feb-20

24.30 -0.35 (-1.42%)

26-Feb-20

26.45 2.15 (8.85%)

27-Feb-20

25.15 -1.3 (-4.91%)

28-Feb-20

23.80 -1.35 (-5.37%)

DELIVERY AVERAGES

3-Day	82.86%
5-Day	81.47%
8-Day	79.59%

93.58

0.30

0.20

24.18

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uttam Galva on NSE

6.29

5.80

5.82

6.10

-0.28

-4.59

AVERAGE VOLUME

5-Day	8782.00
10-Day	13805.40
30-Day	14011.03

4438

6.88

7.46

7.71

8.04

-0.03

24-Feb-20

6.21 -0.24 (-3.72%)

25-Feb-20

6.12 -0.09 (-1.45%)

26-Feb-20

6.04 -0.08 (-1.31%)

27-Feb-20

6.10 0.06 (0.99%)

28-Feb-20

5.82 -0.28 (-4.59%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	78.20%
8-Day	77.64%

83.12

0.06

5.84

Uttam Value

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Value on BSE
Only Sellers in Uttam Value on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	660906.20
10-Day	344987.90
30-Day	357268.13

8813

0.19

-0.07

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	84.89%
5-Day	78.95%
8-Day	84.85%

90.83

0.00

0.19

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 150-Day Moving Average of 72.83 today.

62.45

63.95

61.35

63.40

62.60

0.80

1.28

AVERAGE VOLUME

5-Day	1261.60
10-Day	1121.30
30-Day	1409.73

722

73.41

71.77

72.02

76.84

0.7

20-Feb-20

67.50 0.75 (1.12%)

24-Feb-20

69.45 1.95 (2.89%)

26-Feb-20

64.90 -4.55 (-6.55%)

27-Feb-20

62.60 -2.3 (-3.54%)

28-Feb-20

63.40 0.8 (1.28%)

DELIVERY AVERAGES

3-Day	90.98%
5-Day	90.34%
8-Day	89.24%

89.79

0.75

0.50

62.42

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Visa Steel closes below 30-Day Moving Average of 4.86 today.

3.37

3.97

3.36

3.70

3.65

0.05

1.37

AVERAGE VOLUME

5-Day	2454.40
10-Day	2957.10
30-Day	2659.97

5916

4.52

4.70

5.05

5.50

-0.04

24-Feb-20

4.39 0.05 (1.15%)

25-Feb-20

4.19 -0.2 (-4.56%)

26-Feb-20

4.00 -0.19 (-4.53%)

27-Feb-20

3.65 -0.35 (-8.75%)

28-Feb-20

3.70 0.05 (1.37%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	57.74%
8-Day	60.25%

55.78

0.04

0.03

3.44

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019

8.65

8.74

8.39

8.41

9.21

-0.80

-8.69

AVERAGE VOLUME

5-Day	18478.60
10-Day	26375.20
30-Day	44477.90

18963

9.70

9.84

10.43

11.10

-2.78

24-Feb-20

9.35 -0.4 (-4.1%)

25-Feb-20

9.69 0.34 (3.64%)

26-Feb-20

9.37 -0.32 (-3.3%)

27-Feb-20

9.21 -0.16 (-1.71%)

28-Feb-20

8.41 -0.8 (-8.69%)

DELIVERY AVERAGES

3-Day	78.57%
5-Day	80.16%
8-Day	82.82%

98.09

0.11

0.07

8.55

all stats

Indices Graph

intraday

BSE

Advance

448

Decline

1982

Advance

144

Decline

1477

Board Meetings

Company Name	Agenda
ICE Make Refrig	Others
KCP	Others
Kshitij Invt	Others
More

AGM / EGMs

Company Name	Agenda
Ecoboard Inds	EGM
Shankar Lal Ram	EGM
Eastern Sugar	POM
More

Dividend

Company Name	%	Ex-Div
Tech Mahindra	200.00	02-03-2020
Berger Paints	190.00	02-03-2020
MAS Financial S	60.00	02-03-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All