Aanchal Ispat
|
5.09 |
5.49 |
5.07 |
5.07 |
5.33 |
-0.26 |
-4.88 |
5131
|
5.99 |
6.31 |
5.42 |
5.45 |
- |
0.28 |
09-Apr-21
5.68 0.26 (4.8%)
12-Apr-21
5.63 -0.05 (-0.88%)
13-Apr-21
5.37 -0.26 (-4.62%)
15-Apr-21
5.33 -0.04 (-0.74%)
|
100 |
0.06 |
0.05 |
5.16 |
Adhunik Ind
|
22.20 |
22.20 |
20.80 |
21.65 |
22.45 |
-0.80 |
-3.56 |
1511 |
21.07 |
21.30 |
21.16 |
21.10 |
166.54 |
0.88 |
09-Apr-21
26.80 4.45 (19.91%)
12-Apr-21
22.45 -4.35 (-16.23%)
13-Apr-21
23.50 1.05 (4.68%)
15-Apr-21
22.85 -0.65 (-2.77%)
16-Apr-21
22.45 -0.4 (-1.75%)
|
53.14 |
0.27 |
0.18 |
21.60 |
Ahmedabad St
|
15.10 |
15.10 |
15.10 |
15.10 |
15.00 |
0.10 |
0.67 |
1000 |
16.21 |
16.03 |
13.63 |
16.09 |
- |
0.25 |
08-Apr-21
15.64 -0.82 (-4.98%)
09-Apr-21
16.25 0.61 (3.9%)
12-Apr-21
15.50 -0.75 (-4.62%)
16-Apr-21
15.00 -0.5 (-3.23%)
|
100 |
0.16 |
0.14 |
15.10 |
Akashdeep Metal
|
37.90 |
37.90 |
37.00 |
37.00 |
36.65 |
0.35 |
0.95 |
300 |
38.40 |
38.89 |
35.76 |
32.76 |
168.18 |
1.53 |
08-Apr-21
38.50 0.7 (1.85%)
12-Apr-21
38.60 0.1 (0.26%)
13-Apr-21
37.40 -1.2 (-3.11%)
16-Apr-21
36.65 -0.75 (-2.01%)
|
92.31 |
0.44 |
0.29 |
37.60 |
Ankit Metal
|
0.95 |
0.99 |
0.95 |
0.95 |
0.99 |
-0.04 |
-4.04 |
3350 |
1.10 |
1.14 |
1.11 |
0.99 |
- |
-0.02 |
09-Apr-21
0.97 -0.03 (-3%)
12-Apr-21
1.01 0.04 (4.12%)
13-Apr-21
0.97 -0.04 (-3.96%)
15-Apr-21
0.98 0.01 (1.03%)
16-Apr-21
0.99 0.01 (1.02%)
|
79.64 |
0.01 |
0.01 |
0.95 |
APL Apollo
|
1248.00 |
1248.00 |
1188.10 |
1205.00 |
1256.10 |
-51.10 |
-4.07 |
4391 |
1267.82 |
1150.30 |
850.44 |
740.04 |
120.5 |
11.89 |
09-Apr-21
1303.10 32.95 (2.59%)
12-Apr-21
1226.95 -76.15 (-5.84%)
13-Apr-21
1222.85 -4.1 (-0.33%)
15-Apr-21
1222.55 -0.3 (-0.02%)
16-Apr-21
1256.10 33.55 (2.74%)
|
87.66 |
15.07 |
10.05 |
1208.92 |
Ashiana Ispat
|
13.00 |
13.30 |
13.00 |
13.30 |
12.67 |
0.63 |
4.97 |
515 |
10.84 |
11.34 |
9.80 |
9.40 |
- |
0.33 |
09-Apr-21
11.90 0.55 (4.85%)
12-Apr-21
11.50 -0.4 (-3.36%)
13-Apr-21
12.07 0.57 (4.96%)
16-Apr-21
12.67 0.6 (4.97%)
|
100 |
0.13 |
0.12 |
13.16 |
Ashirwad Steel
|
12.60 |
13.85 |
11.35 |
12.71 |
12.60 |
0.11 |
0.87 |
4232
|
11.76 |
11.99 |
10.78 |
10.43 |
- |
0.28 |
09-Apr-21
12.65 1.09 (9.43%)
12-Apr-21
13.30 0.65 (5.14%)
13-Apr-21
12.57 -0.73 (-5.49%)
15-Apr-21
11.59 -0.98 (-7.8%)
16-Apr-21
12.60 1.01 (8.71%)
|
100 |
0.14 |
0.11 |
13.11 |
Bedmutha Ind
|
22.60 |
25.80 |
22.60 |
24.70 |
24.45 |
0.25 |
1.02 |
4010 |
23.13 |
23.57 |
21.97 |
20.01 |
- |
-0.68 |
09-Apr-21
25.65 2.3 (9.85%)
12-Apr-21
24.60 -1.05 (-4.09%)
13-Apr-21
25.00 0.4 (1.63%)
15-Apr-21
24.50 -0.5 (-2%)
16-Apr-21
24.45 -0.05 (-0.2%)
|
83.10 |
0.27 |
0.22 |
23.97 |
Beekay Steel
|
315.30 |
325.00 |
295.05 |
302.05 |
320.55 |
-18.50 |
-5.77 |
2371 |
304.22 |
302.34 |
259.88 |
247.11 |
9.01 |
1.23 |
09-Apr-21
371.10 11.5 (3.2%)
12-Apr-21
313.40 -57.7 (-15.55%)
13-Apr-21
326.55 13.15 (4.2%)
15-Apr-21
320.05 -6.5 (-1.99%)
16-Apr-21
320.55 0.5 (0.16%)
|
50.01 |
3.85 |
2.56 |
307.46 |
Bihar Sponge
|
3.19 |
3.19 |
3.19 |
3.19 |
3.04 |
0.15 |
4.93 |
137215
|
2.08 |
1.85 |
1.21 |
1.02 |
21.27 |
-0.22 |
12-Apr-21
2.64 0.12 (4.76%)
13-Apr-21
2.77 0.13 (4.92%)
15-Apr-21
2.90 0.13 (4.69%)
16-Apr-21
3.04 0.14 (4.83%)
|
100 |
0.03 |
0.03 |
3.19 |
Elango Ind
|
2.31 |
2.31 |
2.31 |
2.31 |
2.20 |
0.11 |
5.00 |
1 |
2.29 |
2.27 |
2.78 |
3.06 |
4.05 |
0.19 |
01-Apr-21
2.24 -0.01 (-0.44%)
09-Apr-21
2.20 -0.04 (-1.79%)
13-Apr-21
2.10 -0.1 (-4.55%)
16-Apr-21
2.20 0.1 (4.76%)
|
100 |
0.02 |
0.02 |
2.31 |
Electrotherm
|
100.60 |
103.00 |
96.20 |
101.05 |
104.25 |
-3.20 |
-3.07 |
1385 |
111.90 |
113.50 |
108.70 |
108.73 |
- |
-0.13 |
09-Apr-21
110.40 0.6 (0.55%)
12-Apr-21
102.95 -7.45 (-6.75%)
13-Apr-21
105.70 2.75 (2.67%)
15-Apr-21
102.60 -3.1 (-2.93%)
16-Apr-21
104.25 1.65 (1.61%)
|
52.51 |
1.25 |
0.83 |
100.78 |
Gallantt Ispat
|
41.90 |
41.90 |
38.00 |
40.05 |
41.85 |
-1.80 |
-4.30 |
2631 |
39.39 |
39.34 |
34.10 |
32.71 |
11.81 |
1.38 |
09-Apr-21
42.40 -0.9 (-2.08%)
12-Apr-21
39.45 -2.95 (-6.96%)
13-Apr-21
39.40 -0.05 (-0.13%)
15-Apr-21
39.15 -0.25 (-0.63%)
16-Apr-21
41.85 2.7 (6.9%)
|
49.65 |
0.50 |
0.34 |
39.15 |
Gallantt Metal
|
47.30 |
50.00 |
47.30 |
50.00 |
49.80 |
0.20 |
0.40 |
1317 |
47.67 |
46.73 |
39.25 |
37.35 |
15.43 |
0.84 |
09-Apr-21
52.80 -0.8 (-1.49%)
12-Apr-21
47.75 -5.05 (-9.56%)
13-Apr-21
48.30 0.55 (1.15%)
15-Apr-21
46.50 -1.8 (-3.73%)
16-Apr-21
49.80 3.3 (7.1%)
|
41.34 |
0.60 |
0.40 |
48.62 |
Godawari Power
|
743.60 |
757.30 |
739.30 |
743.10 |
767.05 |
-23.95 |
-3.12 |
2204 |
680.12 |
618.38 |
474.50 |
412.58 |
7.51 |
2.19 |
09-Apr-21
809.40 2 (0.25%)
12-Apr-21
750.80 -58.6 (-7.24%)
13-Apr-21
762.25 11.45 (1.53%)
15-Apr-21
770.45 8.2 (1.08%)
16-Apr-21
767.05 -3.4 (-0.44%)
|
56.73 |
9.20 |
6.14 |
750.06 |
Good Luck
|
71.75 |
72.70 |
69.00 |
71.65 |
74.75 |
-3.10 |
-4.15 |
12760 |
69.87 |
71.01 |
56.35 |
52.33 |
5.03 |
0.5 |
09-Apr-21
76.35 -0.45 (-0.59%)
12-Apr-21
66.85 -9.5 (-12.44%)
13-Apr-21
70.55 3.7 (5.53%)
15-Apr-21
68.80 -1.75 (-2.48%)
16-Apr-21
74.75 5.95 (8.65%)
|
34.60 |
0.90 |
0.60 |
71.63 |
Gyscoal Alloys
|
2.46 |
2.46 |
2.30 |
2.31 |
2.31 |
0.00 |
0.00 |
31168 |
2.20 |
2.42 |
2.89 |
2.78 |
- |
1.53 |
09-Apr-21
2.26 0.17 (8.13%)
12-Apr-21
2.24 -0.02 (-0.88%)
13-Apr-21
2.23 -0.01 (-0.45%)
15-Apr-21
2.31 0.08 (3.59%)
|
78.15 |
0.03 |
0.02 |
2.37 |
Hindalco
|
360.00 |
366.00 |
353.75 |
358.95 |
370.15 |
-11.20 |
-3.03 |
381622 |
340.42 |
324.12 |
248.87 |
230.13 |
97.81 |
1.77 |
09-Apr-21
361.05 -4.1 (-1.12%)
12-Apr-21
337.00 -24.05 (-6.66%)
13-Apr-21
348.75 11.75 (3.49%)
15-Apr-21
353.75 5 (1.43%)
16-Apr-21
370.15 16.4 (4.64%)
|
20.82 |
4.07 |
3.33 |
360.18 |
Hisar Metal
|
109.60 |
109.60 |
105.00 |
105.00 |
113.00 |
-8.00 |
-7.08 |
2643 |
113.84 |
109.62 |
92.52 |
86.66 |
17.5 |
2.07 |
09-Apr-21
124.80 1.85 (1.5%)
12-Apr-21
113.50 -11.3 (-9.05%)
13-Apr-21
116.00 2.5 (2.2%)
15-Apr-21
112.55 -3.45 (-2.97%)
16-Apr-21
113.00 0.45 (0.4%)
|
55.82 |
1.36 |
0.90 |
107.93 |
India Steel
|
0.70 |
0.70 |
0.64 |
0.64 |
0.67 |
-0.03 |
-4.48 |
79481 |
0.76 |
0.76 |
0.62 |
0.60 |
- |
0.16 |
09-Apr-21
0.75 0.02 (2.74%)
12-Apr-21
0.72 -0.03 (-4%)
13-Apr-21
0.73 0.01 (1.39%)
15-Apr-21
0.70 -0.03 (-4.11%)
16-Apr-21
0.67 -0.03 (-4.29%)
|
100 |
0.01 |
0.01 |
0.65 |
ISMT
|
9.84 |
9.84 |
9.59 |
9.74 |
10.00 |
-0.26 |
-2.60 |
4040 |
10.69 |
10.85 |
10.43 |
9.18 |
- |
-0.11 |
09-Apr-21
11.16 0.27 (2.48%)
12-Apr-21
10.20 -0.96 (-8.6%)
13-Apr-21
9.98 -0.22 (-2.16%)
15-Apr-21
10.00 0.02 (0.2%)
|
64.05 |
0.11 |
0.09 |
9.66 |
Jai Corp
|
79.35 |
83.00 |
79.35 |
81.20 |
84.60 |
-3.40 |
-4.02 |
48132 |
91.30 |
90.93 |
89.56 |
90.30 |
15.62 |
1.5 |
09-Apr-21
90.85 1.3 (1.45%)
12-Apr-21
83.30 -7.55 (-8.31%)
13-Apr-21
85.65 2.35 (2.82%)
15-Apr-21
84.05 -1.6 (-1.87%)
16-Apr-21
84.60 0.55 (0.65%)
|
19.40 |
1.02 |
0.68 |
81.14 |
Jayaswal Neco
|
13.10 |
13.10 |
12.85 |
12.85 |
13.52 |
-0.67 |
-4.96 |
189178 |
11.65 |
9.46 |
6.02 |
5.34 |
- |
-1 |
09-Apr-21
14.19 0.67 (4.96%)
12-Apr-21
13.88 -0.31 (-2.18%)
13-Apr-21
14.30 0.42 (3.03%)
15-Apr-21
13.66 -0.64 (-4.48%)
16-Apr-21
13.52 -0.14 (-1.02%)
|
70.21 |
0.14 |
0.13 |
12.88 |
Jindal (Hisar)
|
140.80 |
141.00 |
129.65 |
138.05 |
140.60 |
-2.55 |
-1.81 |
20131 |
125.55 |
124.82 |
119.18 |
110.01 |
9.42 |
1.77 |
09-Apr-21
137.45 1.9 (1.4%)
12-Apr-21
130.15 -7.3 (-5.31%)
13-Apr-21
135.95 5.8 (4.46%)
15-Apr-21
138.35 2.4 (1.77%)
16-Apr-21
140.60 2.25 (1.63%)
|
49.77 |
1.69 |
1.13 |
136.88 |
Jindal Saw
|
75.30 |
75.30 |
72.60 |
73.40 |
75.75 |
-2.35 |
-3.10 |
26463 |
76.80 |
75.82 |
71.20 |
68.67 |
13.15 |
0.34 |
12-Apr-21
71.60 -6.65 (-8.5%)
13-Apr-21
73.85 2.25 (3.14%)
15-Apr-21
74.65 0.8 (1.08%)
16-Apr-21
75.75 1.1 (1.47%)
|
45.29 |
0.91 |
0.61 |
73.48 |
Jindal Stainles
|
74.80 |
75.30 |
71.00 |
73.25 |
75.10 |
-1.85 |
-2.46 |
41189 |
70.60 |
71.55 |
66.62 |
60.56 |
25.35 |
1.34 |
09-Apr-21
79.25 4.5 (6.02%)
12-Apr-21
71.55 -7.7 (-9.72%)
13-Apr-21
72.90 1.35 (1.89%)
15-Apr-21
73.60 0.7 (0.96%)
16-Apr-21
75.10 1.5 (2.04%)
|
52.69 |
0.90 |
0.60 |
72.96 |
Jindal Steel
|
400.00 |
412.80 |
398.40 |
410.85 |
414.20 |
-3.35 |
-0.81 |
346035 |
348.18 |
335.66 |
268.06 |
249.23 |
10.45 |
1.77 |
09-Apr-21
411.50 -4.25 (-1.02%)
12-Apr-21
388.80 -22.7 (-5.52%)
13-Apr-21
409.50 20.7 (5.32%)
15-Apr-21
414.25 4.75 (1.16%)
16-Apr-21
414.20 -0.05 (-0.01%)
|
13.32 |
4.56 |
3.73 |
405.44 |
JSW Ispat Speci
|
31.55 |
31.80 |
31.15 |
31.35 |
32.75 |
-1.40 |
-4.27 |
141487 |
27.46 |
27.36 |
24.31 |
22.05 |
- |
1.53 |
09-Apr-21
35.00 1.65 (4.95%)
12-Apr-21
33.30 -1.7 (-4.86%)
13-Apr-21
33.90 0.6 (1.8%)
15-Apr-21
33.35 -0.55 (-1.62%)
16-Apr-21
32.75 -0.6 (-1.8%)
|
58.05 |
0.34 |
0.31 |
31.27 |
JSW Steel
|
604.70 |
616.90 |
595.00 |
612.60 |
619.00 |
-6.40 |
-1.03 |
357036 |
481.10 |
450.82 |
375.92 |
341.48 |
32.07 |
3.87 |
09-Apr-21
620.60 6.3 (1.03%)
12-Apr-21
604.20 -16.4 (-2.64%)
13-Apr-21
630.40 26.2 (4.34%)
15-Apr-21
628.90 -1.5 (-0.24%)
16-Apr-21
619.00 -9.9 (-1.57%)
|
12.84 |
6.81 |
5.57 |
608.11 |
JTL Infra
|
509.25 |
518.50 |
509.25 |
509.25 |
519.60 |
-10.35 |
-1.99 |
18786 |
438.99 |
364.79 |
229.73 |
201.55 |
43.9 |
8.82 |
09-Apr-21
541.20 -11 (-1.99%)
12-Apr-21
530.40 -10.8 (-2%)
13-Apr-21
519.80 -10.6 (-2%)
15-Apr-21
509.45 -10.35 (-1.99%)
16-Apr-21
519.60 10.15 (1.99%)
|
98.42 |
5.30 |
5.09 |
512.55 |
Kalyani Steels
|
344.00 |
352.00 |
332.25 |
345.90 |
343.70 |
2.20 |
0.64 |
5247 |
322.95 |
313.44 |
264.50 |
253.64 |
10.99 |
1.57 |
09-Apr-21
357.80 1.4 (0.39%)
12-Apr-21
336.00 -21.8 (-6.09%)
13-Apr-21
343.60 7.6 (2.26%)
15-Apr-21
341.45 -2.15 (-0.63%)
16-Apr-21
343.70 2.25 (0.66%)
|
41.60 |
4.12 |
2.75 |
343.23 |
Kamdhenu
|
140.20 |
143.00 |
140.00 |
141.25 |
148.05 |
-6.80 |
-4.59 |
7122 |
142.99 |
135.51 |
105.11 |
97.46 |
28.25 |
2.1 |
09-Apr-21
153.95 -4.85 (-3.05%)
12-Apr-21
140.45 -13.5 (-8.77%)
13-Apr-21
144.80 4.35 (3.1%)
15-Apr-21
143.35 -1.45 (-1%)
16-Apr-21
148.05 4.7 (3.28%)
|
56.59 |
1.78 |
1.18 |
141.43 |
Kanishk Steel
|
11.25 |
11.25 |
11.02 |
11.02 |
11.02 |
0.00 |
0.00 |
4 |
9.28 |
9.80 |
8.61 |
8.69 |
8.75 |
0.65 |
12-Apr-21
10.00 0.13 (1.32%)
16-Apr-21
11.02 0.52 (4.95%)
|
100 |
0.12 |
0.10 |
11.07 |
KIC Metaliks
|
32.00 |
32.00 |
30.00 |
30.05 |
32.00 |
-1.95 |
-6.09 |
1386 |
28.94 |
31.70 |
30.93 |
30.88 |
- |
0.97 |
09-Apr-21
34.60 -0.05 (-0.14%)
12-Apr-21
31.65 -2.95 (-8.53%)
13-Apr-21
31.45 -0.2 (-0.63%)
15-Apr-21
31.00 -0.45 (-1.43%)
16-Apr-21
32.00 1 (3.23%)
|
76.44 |
0.38 |
0.26 |
30.51 |
KIOCL
|
149.90 |
149.90 |
142.55 |
143.55 |
149.00 |
-5.45 |
-3.66 |
19843 |
153.93 |
148.45 |
133.17 |
130.21 |
65.25 |
4.59 |
09-Apr-21
158.90 -5.05 (-3.08%)
12-Apr-21
146.60 -12.3 (-7.74%)
13-Apr-21
151.50 4.9 (3.34%)
15-Apr-21
151.05 -0.45 (-0.3%)
16-Apr-21
149.00 -2.05 (-1.36%)
|
37.37 |
1.64 |
1.34 |
144.27 |
Kridhan Infra
|
3.91 |
3.91 |
3.57 |
3.57 |
3.86 |
-0.29 |
-7.51 |
2908 |
4.02 |
3.94 |
3.49 |
3.49 |
- |
0.25 |
09-Apr-21
3.89 -0.06 (-1.52%)
12-Apr-21
3.60 -0.29 (-7.46%)
13-Apr-21
3.76 0.16 (4.44%)
15-Apr-21
3.85 0.09 (2.39%)
16-Apr-21
3.86 0.01 (0.26%)
|
92.36 |
0.04 |
0.03 |
3.63 |
La Tim Metal
|
51.40 |
51.40 |
42.55 |
49.90 |
46.95 |
2.95 |
6.28 |
1221 |
43.81 |
43.28 |
37.36 |
38.82 |
16.47 |
2.98 |
09-Apr-21
41.95 -4.55 (-9.78%)
12-Apr-21
44.90 2.95 (7.03%)
13-Apr-21
45.00 0.1 (0.22%)
15-Apr-21
44.00 -1 (-2.22%)
16-Apr-21
46.95 2.95 (6.7%)
|
82.05 |
0.52 |
0.42 |
48.62 |
Lloyds Metals
|
12.75 |
12.75 |
12.11 |
12.30 |
12.70 |
-0.40 |
-3.15 |
20821 |
11.81 |
11.77 |
11.42 |
11.27 |
1230 |
1.7 |
09-Apr-21
12.81 0.44 (3.56%)
12-Apr-21
13.00 0.19 (1.48%)
13-Apr-21
12.35 -0.65 (-5%)
15-Apr-21
12.47 0.12 (0.97%)
16-Apr-21
12.70 0.23 (1.84%)
|
76.68 |
0.13 |
0.12 |
12.21 |
M.D. Inducto
|
30.00 |
31.00 |
30.00 |
31.00 |
31.00 |
0.00 |
0.00 |
43
|
|
|
|
|
- |
0.77 |
05-Apr-21
30.45 1.45 (5%)
06-Apr-21
31.10 0.65 (2.13%)
08-Apr-21
31.90 0.8 (2.57%)
12-Apr-21
31.00 -0.9 (-2.82%)
|
100 |
0.33 |
0.29 |
30.53 |
Mah Seamless
|
266.25 |
270.30 |
266.25 |
269.00 |
270.30 |
-1.30 |
-0.48 |
2568 |
281.69 |
283.27 |
270.52 |
258.70 |
- |
0.58 |
09-Apr-21
281.25 -4.7 (-1.64%)
12-Apr-21
270.00 -11.25 (-4%)
13-Apr-21
269.50 -0.5 (-0.19%)
15-Apr-21
267.75 -1.75 (-0.65%)
16-Apr-21
270.30 2.55 (0.95%)
|
59.86 |
3.24 |
2.16 |
268.75 |
Mahamaya Steel
|
71.25 |
77.90 |
71.25 |
75.10 |
78.25 |
-3.15 |
-4.03 |
1298 |
84.25 |
91.76 |
100.29 |
97.69 |
- |
1.5 |
09-Apr-21
87.65 0.55 (0.63%)
12-Apr-21
81.05 -6.6 (-7.53%)
13-Apr-21
79.70 -1.35 (-1.67%)
15-Apr-21
76.85 -2.85 (-3.58%)
16-Apr-21
78.25 1.4 (1.82%)
|
73.76 |
0.94 |
0.63 |
74.14 |
Manaksia Coated
|
12.90 |
13.06 |
12.64 |
12.64 |
13.14 |
-0.50 |
-3.81 |
905 |
13.03 |
12.31 |
7.85 |
7.05 |
11.7 |
0.88 |
09-Apr-21
12.76 0.12 (0.95%)
12-Apr-21
12.13 -0.63 (-4.94%)
13-Apr-21
12.10 -0.03 (-0.25%)
15-Apr-21
12.55 0.45 (3.72%)
16-Apr-21
13.14 0.59 (4.7%)
|
37.32 |
0.14 |
0.12 |
12.85 |
Manaksia Steels
|
24.05 |
24.70 |
23.75 |
23.75 |
24.95 |
-1.20 |
-4.81 |
10603 |
23.05 |
22.18 |
17.50 |
15.60 |
8.36 |
0.81 |
09-Apr-21
25.50 -1.1 (-4.14%)
12-Apr-21
24.25 -1.25 (-4.9%)
13-Apr-21
24.95 0.7 (2.89%)
15-Apr-21
24.15 -0.8 (-3.21%)
16-Apr-21
24.95 0.8 (3.31%)
|
58.78 |
0.26 |
0.24 |
23.80 |
Mideast Steels
|
9.21 |
9.67 |
8.75 |
9.67 |
9.21 |
0.46 |
4.99 |
14147 |
7.43 |
7.97 |
6.37 |
6.14 |
322.33 |
0.22 |
09-Apr-21
7.60 0.36 (4.97%)
13-Apr-21
8.37 0.39 (4.89%)
15-Apr-21
8.78 0.41 (4.9%)
16-Apr-21
9.21 0.43 (4.9%)
|
100 |
0.10 |
0.09 |
9.35 |
Mishra Dhatu Ni
|
182.05 |
182.05 |
177.05 |
177.70 |
183.00 |
-5.30 |
-2.90 |
18787 |
187.95 |
188.53 |
191.88 |
196.63 |
25.21 |
3.47 |
09-Apr-21
191.45 -2.1 (-1.08%)
12-Apr-21
180.60 -10.85 (-5.67%)
13-Apr-21
183.75 3.15 (1.74%)
15-Apr-21
182.60 -1.15 (-0.63%)
16-Apr-21
183.00 0.4 (0.22%)
|
40.32 |
2.20 |
1.46 |
178.52 |
MSP Steel
|
10.46 |
10.61 |
10.45 |
10.49 |
10.99 |
-0.50 |
-4.55 |
9322 |
8.29 |
8.04 |
7.58 |
7.29 |
- |
1.38 |
09-Apr-21
10.78 0.98 (10%)
12-Apr-21
10.30 -0.48 (-4.45%)
13-Apr-21
11.29 0.99 (9.61%)
15-Apr-21
10.79 -0.5 (-4.43%)
16-Apr-21
10.99 0.2 (1.85%)
|
80.76 |
0.12 |
0.10 |
10.53 |
Mukand
|
100.95 |
111.00 |
94.85 |
111.00 |
100.95 |
10.05 |
9.96 |
160797 |
70.31 |
67.87 |
58.65 |
49.85 |
- |
1.83 |
09-Apr-21
94.50 1.1 (1.18%)
12-Apr-21
85.65 -8.85 (-9.37%)
13-Apr-21
89.75 4.1 (4.79%)
15-Apr-21
91.80 2.05 (2.28%)
16-Apr-21
100.95 9.15 (9.97%)
|
50.49 |
1.11 |
0.91 |
105.07 |
Narayani Steels
|
23.80 |
23.80 |
22.60 |
23.40 |
22.95 |
0.45 |
1.96 |
1705
|
21.01 |
20.39 |
24.51 |
23.89 |
- |
2.35 |
09-Apr-21
22.65 -0.1 (-0.44%)
12-Apr-21
23.00 0.35 (1.55%)
13-Apr-21
22.95 -0.05 (-0.22%)
|
100 |
0.24 |
0.22 |
22.95 |
National Steel
|
4.31 |
4.74 |
4.30 |
4.70 |
4.52 |
0.18 |
3.98 |
487 |
4.41 |
4.36 |
3.88 |
3.63 |
- |
-0.02 |
09-Apr-21
4.79 0.22 (4.81%)
12-Apr-21
4.75 -0.04 (-0.84%)
13-Apr-21
4.55 -0.2 (-4.21%)
15-Apr-21
4.75 0.2 (4.4%)
16-Apr-21
4.52 -0.23 (-4.84%)
|
50.43 |
0.05 |
0.04 |
4.45 |
Nelcast
|
63.80 |
66.50 |
62.95 |
63.10 |
64.95 |
-1.85 |
-2.85 |
8526 |
65.85 |
67.00 |
63.04 |
60.37 |
21.68 |
1.31 |
09-Apr-21
67.10 2.45 (3.79%)
12-Apr-21
65.00 -2.1 (-3.13%)
13-Apr-21
65.20 0.2 (0.31%)
15-Apr-21
65.70 0.5 (0.77%)
16-Apr-21
64.95 -0.75 (-1.14%)
|
62.31 |
0.78 |
0.52 |
64.45 |
NMDC
|
140.00 |
140.00 |
136.20 |
137.75 |
142.50 |
-4.75 |
-3.33 |
176319 |
135.24 |
128.45 |
108.65 |
103.85 |
10.72 |
1.47 |
09-Apr-21
145.20 0.75 (0.52%)
12-Apr-21
134.15 -11.05 (-7.61%)
13-Apr-21
138.10 3.95 (2.94%)
15-Apr-21
141.30 3.2 (2.32%)
16-Apr-21
142.50 1.2 (0.85%)
|
30.48 |
1.57 |
1.28 |
138.37 |
Nova Iron
|
8.68 |
8.68 |
8.68 |
8.68 |
8.27 |
0.41 |
4.96 |
456 |
7.14 |
7.20 |
6.19 |
5.73 |
- |
-1.41 |
09-Apr-21
7.39 0.35 (4.97%)
12-Apr-21
7.51 0.12 (1.62%)
15-Apr-21
7.88 0.37 (4.93%)
16-Apr-21
8.27 0.39 (4.95%)
|
100 |
0.09 |
0.08 |
8.68 |
OCL Iron
|
1.86 |
1.86 |
1.86 |
1.86 |
1.95 |
-0.09 |
-4.62 |
20397 |
|
|
|
|
- |
-0.04 |
15-Mar-21
2.28 -0.11 (-4.6%)
22-Mar-21
2.17 -0.11 (-4.82%)
30-Mar-21
2.07 -0.1 (-4.61%)
05-Apr-21
1.97 -0.1 (-4.83%)
12-Apr-21
1.95 -0.02 (-1.02%)
|
83.02 |
0.02 |
0.02 |
1.86 |
Oil Country
|
5.49 |
5.75 |
5.22 |
5.23 |
5.49 |
-0.26 |
-4.74 |
22024 |
|
|
|
|
- |
-0.92 |
07-Apr-21
5.66 -0.09 (-1.57%)
08-Apr-21
5.71 0.05 (0.88%)
09-Apr-21
5.43 -0.28 (-4.9%)
12-Apr-21
5.25 -0.18 (-3.31%)
13-Apr-21
5.49 0.24 (4.57%)
|
100 |
0.06 |
0.05 |
5.51 |
Orissa Minerals
|
2350.00 |
2370.00 |
2258.30 |
2303.00 |
2411.35 |
-108.35 |
-4.49 |
1207 |
2449.25 |
2422.92 |
2343.35 |
2277.82 |
- |
24.21 |
09-Apr-21
2658.10 -43.55 (-1.61%)
12-Apr-21
2470.20 -187.9 (-7.07%)
13-Apr-21
2428.30 -41.9 (-1.7%)
15-Apr-21
2414.05 -14.25 (-0.59%)
16-Apr-21
2411.35 -2.7 (-0.11%)
|
49.62 |
28.94 |
19.29 |
2320.19 |
Pact Industries
|
2.15 |
2.15 |
2.15 |
2.15 |
2.16 |
-0.01 |
-0.46 |
154 |
|
|
|
|
215 |
1.29 |
01-Mar-21
2.50 -0.13 (-4.94%)
08-Mar-21
2.38 -0.12 (-4.8%)
15-Mar-21
2.27 -0.11 (-4.62%)
22-Mar-21
2.16 -0.11 (-4.85%)
|
100 |
0.02 |
0.02 |
2.15 |
Panchmahal Stee
|
42.65 |
44.85 |
42.05 |
42.10 |
44.10 |
-2.00 |
-4.54 |
487 |
35.56 |
36.47 |
32.50 |
29.61 |
- |
0.88 |
09-Apr-21
45.80 2.15 (4.93%)
12-Apr-21
43.55 -2.25 (-4.91%)
13-Apr-21
43.75 0.2 (0.46%)
15-Apr-21
44.85 1.1 (2.51%)
16-Apr-21
44.10 -0.75 (-1.67%)
|
90.47 |
0.46 |
0.42 |
43.09 |
Pennar Inds
|
17.45 |
17.45 |
16.40 |
16.60 |
17.30 |
-0.70 |
-4.05 |
13211 |
18.68 |
19.74 |
19.13 |
18.55 |
- |
0.34 |
09-Apr-21
18.35 0.05 (0.27%)
12-Apr-21
17.15 -1.2 (-6.54%)
13-Apr-21
17.45 0.3 (1.75%)
15-Apr-21
17.30 -0.15 (-0.86%)
|
48.01 |
0.21 |
0.14 |
16.64 |
Prakash Ind
|
77.50 |
78.60 |
73.75 |
75.50 |
80.30 |
-4.80 |
-5.98 |
335672 |
70.70 |
63.34 |
53.19 |
49.88 |
21.88 |
0.46 |
09-Apr-21
88.00 3.05 (3.59%)
12-Apr-21
79.25 -8.75 (-9.94%)
13-Apr-21
83.35 4.1 (5.17%)
15-Apr-21
80.75 -2.6 (-3.12%)
16-Apr-21
80.30 -0.45 (-0.56%)
|
42.87 |
0.96 |
0.64 |
75.53 |
Prakash Steelag
|
0.78 |
0.78 |
0.72 |
0.77 |
0.77 |
0.00 |
0.00 |
7210 |
0.80 |
0.81 |
0.79 |
0.81 |
- |
-0.05 |
09-Apr-21
0.78 -0.02 (-2.5%)
12-Apr-21
0.77 -0.01 (-1.28%)
13-Apr-21
0.78 0.01 (1.3%)
15-Apr-21
0.76 -0.02 (-2.56%)
16-Apr-21
0.77 0.01 (1.32%)
|
40.63 |
0.01 |
0.01 |
0.76 |
Raghav Producti
|
219.00 |
238.50 |
219.00 |
221.00 |
230.00 |
-9.00 |
-3.91 |
1159
|
231.34 |
238.98 |
203.71 |
179.30 |
34.97 |
5.64 |
09-Apr-21
230.00 -7.15 (-3.01%)
12-Apr-21
220.45 -9.55 (-4.15%)
13-Apr-21
231.45 11 (4.99%)
15-Apr-21
230.00 -1.45 (-0.63%)
|
100 |
2.42 |
2.19 |
220.40 |
Ramsarup Ind
|
0.74 |
0.74 |
0.74 |
0.74 |
0.71 |
0.03 |
4.23 |
1000 |
0.84 |
0.70 |
0.54 |
0.51 |
- |
-0 |
25-Mar-21
0.74 -0.03 (-3.9%)
12-Apr-21
0.71 -0.03 (-4.05%)
|
100 |
0.01 |
0.01 |
0.74 |
Rathi Bars
|
15.80 |
16.60 |
15.70 |
16.00 |
16.85 |
-0.85 |
-5.04 |
1458 |
17.59 |
18.18 |
14.85 |
13.51 |
8.21 |
0.32 |
09-Apr-21
17.80 -0.2 (-1.11%)
12-Apr-21
16.60 -1.2 (-6.74%)
13-Apr-21
16.65 0.05 (0.3%)
15-Apr-21
16.90 0.25 (1.5%)
16-Apr-21
16.85 -0.05 (-0.3%)
|
71.94 |
0.19 |
0.15 |
15.92 |
Rishabh Digha
|
20.60 |
22.80 |
20.55 |
21.95 |
21.40 |
0.55 |
2.57 |
203 |
20.89 |
21.10 |
21.09 |
21.03 |
- |
1.57 |
08-Apr-21
20.55 0.5 (2.49%)
09-Apr-21
20.95 0.4 (1.95%)
15-Apr-21
21.40 0.45 (2.15%)
|
75.07 |
0.26 |
0.17 |
20.56 |
Rohit Ferro Tec
|
2.28 |
2.28 |
2.28 |
2.28 |
2.39 |
-0.11 |
-4.60 |
1000 |
2.50 |
1.95 |
1.32 |
1.11 |
- |
-0.01 |
31-Mar-21
2.91 -0.15 (-4.9%)
01-Apr-21
2.77 -0.14 (-4.81%)
12-Apr-21
2.64 -0.13 (-4.69%)
15-Apr-21
2.51 -0.13 (-4.92%)
16-Apr-21
2.39 -0.12 (-4.78%)
|
81.94 |
0.03 |
0.02 |
2.28 |
SAIL
|
87.70 |
88.65 |
85.65 |
87.25 |
91.40 |
-4.15 |
-4.54 |
2281556 |
79.74 |
74.81 |
57.17 |
52.16 |
11.51 |
0.91 |
09-Apr-21
94.20 -1.45 (-1.52%)
12-Apr-21
84.75 -9.45 (-10.03%)
13-Apr-21
90.70 5.95 (7.02%)
15-Apr-21
92.80 2.1 (2.32%)
16-Apr-21
91.40 -1.4 (-1.51%)
|
28.10 |
1.01 |
0.82 |
87.32 |
SAL Steel
|
4.97 |
4.97 |
4.73 |
4.73 |
4.97 |
-0.24 |
-4.83 |
65275 |
3.70 |
3.70 |
3.43 |
3.36 |
- |
2.77 |
09-Apr-21
4.44 0.4 (9.9%)
12-Apr-21
4.00 -0.44 (-9.91%)
15-Apr-21
4.74 0.34 (7.73%)
16-Apr-21
4.97 0.23 (4.85%)
|
75.72 |
0.05 |
0.05 |
4.73 |
Sandur Manganes
|
1175.00 |
1176.95 |
1120.05 |
1164.00 |
1183.25 |
-19.25 |
-1.63 |
6962 |
1076.56 |
1061.34 |
933.55 |
857.98 |
8.14 |
1.25 |
09-Apr-21
1271.15 6.85 (0.54%)
12-Apr-21
1141.55 -129.6 (-10.2%)
13-Apr-21
1140.10 -1.45 (-0.13%)
15-Apr-21
1177.45 37.35 (3.28%)
16-Apr-21
1183.25 5.8 (0.49%)
|
76.47 |
14.20 |
9.47 |
1150.05 |
Sarda Energy
|
428.10 |
431.00 |
392.00 |
431.00 |
431.60 |
-0.60 |
-0.14 |
20676 |
413.63 |
397.30 |
327.64 |
297.33 |
8.16 |
0.9 |
09-Apr-21
452.00 -2.7 (-0.59%)
12-Apr-21
416.45 -35.55 (-7.87%)
13-Apr-21
436.95 20.5 (4.92%)
15-Apr-21
440.45 3.5 (0.8%)
16-Apr-21
431.60 -8.85 (-2.01%)
|
62.45 |
5.18 |
3.45 |
417.02 |
Satvahana Ispat
|
2.96 |
2.96 |
2.82 |
2.82 |
2.96 |
-0.14 |
-4.73 |
17700
|
|
|
|
|
- |
-0.02 |
08-Mar-21
2.80 -0.07 (-2.44%)
15-Mar-21
2.76 -0.04 (-1.43%)
22-Mar-21
2.69 -0.07 (-2.54%)
30-Mar-21
2.82 0.13 (4.83%)
12-Apr-21
2.96 0.14 (4.96%)
|
92.05 |
0.03 |
0.03 |
2.84 |
Scan Steels
|
30.85 |
30.85 |
27.95 |
27.95 |
29.40 |
-1.45 |
-4.93 |
30761 |
20.12 |
19.67 |
19.43 |
19.22 |
111.8 |
0.54 |
09-Apr-21
24.40 1.15 (4.95%)
12-Apr-21
25.45 1.05 (4.3%)
13-Apr-21
26.70 1.25 (4.91%)
15-Apr-21
28.00 1.3 (4.87%)
|
83.02 |
0.31 |
0.28 |
28.76 |
Shah Alloys
|
10.00 |
10.96 |
10.00 |
10.96 |
10.44 |
0.52 |
4.98 |
16965 |
8.93 |
9.55 |
8.05 |
7.91 |
- |
-1.7 |
09-Apr-21
9.02 0.26 (2.97%)
12-Apr-21
9.06 0.04 (0.44%)
13-Apr-21
9.51 0.45 (4.97%)
15-Apr-21
9.98 0.47 (4.94%)
16-Apr-21
10.44 0.46 (4.61%)
|
82.45 |
0.11 |
0.10 |
10.90 |
Shankara Buildi
|
374.20 |
375.00 |
363.00 |
367.30 |
383.35 |
-16.05 |
-4.19 |
14053 |
428.39 |
425.66 |
367.52 |
365.84 |
95.65 |
2.47 |
09-Apr-21
441.40 2.5 (0.57%)
12-Apr-21
394.25 -47.15 (-10.68%)
13-Apr-21
406.30 12.05 (3.06%)
15-Apr-21
382.05 -24.25 (-5.97%)
16-Apr-21
383.35 1.3 (0.34%)
|
32.65 |
4.60 |
3.07 |
367.55 |
Sharda Ispat
|
55.00 |
55.00 |
52.25 |
53.00 |
55.00 |
-2.00 |
-3.64 |
82 |
56.27 |
61.73 |
49.29 |
45.33 |
20.08 |
1.19 |
09-Apr-21
53.45 -0.15 (-0.28%)
12-Apr-21
54.50 1.05 (1.96%)
13-Apr-21
56.80 2.3 (4.22%)
15-Apr-21
54.00 -2.8 (-4.93%)
16-Apr-21
55.00 1 (1.85%)
|
100 |
0.58 |
0.52 |
53.87 |
Shree Steel Wir
|
24.00 |
24.00 |
22.30 |
23.85 |
22.30 |
1.55 |
6.95 |
357 |
22.46 |
22.40 |
21.11 |
20.23 |
6.23 |
0.67 |
09-Apr-21
23.95 0.65 (2.79%)
12-Apr-21
22.20 -1.75 (-7.31%)
13-Apr-21
23.95 1.75 (7.88%)
15-Apr-21
23.05 -0.9 (-3.76%)
16-Apr-21
22.30 -0.75 (-3.25%)
|
36.20 |
0.27 |
0.18 |
22.77 |
Shri Bajrang
|
167.10 |
173.00 |
166.70 |
166.70 |
175.45 |
-8.75 |
-4.99 |
10726 |
154.41 |
125.63 |
79.72 |
71.71 |
- |
4.22 |
09-Apr-21
188.10 8.95 (5%)
12-Apr-21
178.70 -9.4 (-5%)
13-Apr-21
187.15 8.45 (4.73%)
15-Apr-21
181.85 -5.3 (-2.83%)
16-Apr-21
175.45 -6.4 (-3.52%)
|
78.39 |
1.84 |
1.67 |
167.05 |
Splendid Metal
|
0.25 |
0.25 |
0.25 |
0.25 |
0.26 |
-0.01 |
-3.85 |
200 |
|
|
|
|
- |
-0.01 |
08-Mar-21
0.27 -0.01 (-3.57%)
15-Mar-21
0.26 -0.01 (-3.7%)
22-Mar-21
0.27 0.01 (3.85%)
05-Apr-21
0.26 -0.01 (-3.7%)
|
99.91 |
0.00 |
0.00 |
0.25 |
Steel Exchange
|
60.40 |
60.40 |
56.35 |
59.00 |
60.45 |
-1.45 |
-2.40 |
3337 |
57.08 |
54.94 |
44.06 |
40.63 |
3.66 |
-8.08 |
09-Apr-21
62.65 -1.1 (-1.73%)
12-Apr-21
56.85 -5.8 (-9.26%)
13-Apr-21
58.25 1.4 (2.46%)
15-Apr-21
59.70 1.45 (2.49%)
16-Apr-21
60.45 0.75 (1.26%)
|
42.11 |
0.73 |
0.48 |
57.59 |
Steelco Gujarat
|
1.68 |
1.68 |
1.55 |
1.55 |
1.60 |
-0.05 |
-3.13 |
2766 |
|
|
|
|
- |
-0.02 |
08-Mar-21
1.80 -0.05 (-2.7%)
22-Mar-21
1.75 -0.05 (-2.78%)
05-Apr-21
1.67 -0.08 (-4.57%)
12-Apr-21
1.60 -0.07 (-4.19%)
|
100 |
0.02 |
0.02 |
1.67 |
Sunflag Iron
|
63.50 |
64.00 |
62.15 |
63.05 |
66.00 |
-2.95 |
-4.47 |
38321 |
64.38 |
63.84 |
56.38 |
52.80 |
10.83 |
0.82 |
09-Apr-21
71.45 0.1 (0.14%)
12-Apr-21
62.75 -8.7 (-12.18%)
13-Apr-21
65.80 3.05 (4.86%)
15-Apr-21
64.25 -1.55 (-2.36%)
16-Apr-21
66.00 1.75 (2.72%)
|
38.85 |
0.79 |
0.53 |
63.08 |
Suraj
|
30.00 |
31.50 |
30.00 |
30.15 |
30.00 |
0.15 |
0.50 |
2125
|
29.86 |
28.75 |
25.55 |
28.09 |
40.74 |
0.66 |
05-Apr-21
29.50 -0.5 (-1.67%)
07-Apr-21
28.05 -1.45 (-4.92%)
09-Apr-21
29.00 0.95 (3.39%)
12-Apr-21
28.60 -0.4 (-1.38%)
16-Apr-21
30.00 1.4 (4.9%)
|
100 |
0.32 |
0.29 |
30.50 |
Tata Metaliks
|
878.00 |
880.00 |
844.10 |
861.00 |
875.50 |
-14.50 |
-1.66 |
15021 |
803.87 |
789.79 |
653.84 |
619.87 |
12.37 |
2.09 |
09-Apr-21
945.35 24.7 (2.68%)
12-Apr-21
875.50 -69.85 (-7.39%)
13-Apr-21
903.05 27.55 (3.15%)
15-Apr-21
870.75 -32.3 (-3.58%)
16-Apr-21
875.50 4.75 (0.55%)
|
21.39 |
10.51 |
7.00 |
856.28 |
Tata Steel
|
874.70 |
895.75 |
854.90 |
883.90 |
889.60 |
-5.70 |
-0.64 |
461774 |
786.18 |
749.10 |
595.44 |
542.74 |
15.14 |
1.34 |
09-Apr-21
899.20 -18.45 (-2.01%)
12-Apr-21
851.35 -47.85 (-5.32%)
13-Apr-21
878.95 27.6 (3.24%)
15-Apr-21
897.85 18.9 (2.15%)
16-Apr-21
889.60 -8.25 (-0.92%)
|
16.02 |
9.79 |
8.01 |
882.39 |
Tata Steel BSL
|
57.50 |
57.60 |
55.30 |
56.80 |
57.60 |
-0.80 |
-1.39 |
177250 |
50.58 |
47.93 |
37.10 |
33.60 |
10.97 |
17.21 |
09-Apr-21
58.60 -1.1 (-1.84%)
12-Apr-21
54.50 -4.1 (-7%)
13-Apr-21
56.50 2 (3.67%)
15-Apr-21
57.60 1.1 (1.95%)
|
52.01 |
0.69 |
0.46 |
56.59 |
Tata Steel Long
|
809.00 |
818.40 |
771.05 |
801.00 |
810.00 |
-9.00 |
-1.11 |
8635 |
719.60 |
698.82 |
557.67 |
488.71 |
36.54 |
1.79 |
09-Apr-21
813.40 7.85 (0.97%)
12-Apr-21
772.80 -40.6 (-4.99%)
13-Apr-21
783.10 10.3 (1.33%)
15-Apr-21
771.45 -11.65 (-1.49%)
16-Apr-21
810.00 38.55 (5%)
|
77.54 |
8.51 |
7.70 |
796.58 |
Technocraft Ind
|
369.25 |
369.25 |
360.65 |
366.10 |
379.60 |
-13.50 |
-3.56 |
1176 |
379.66 |
385.05 |
356.48 |
331.89 |
10.88 |
1.05 |
09-Apr-21
388.90 -7 (-1.77%)
12-Apr-21
367.90 -21 (-5.4%)
13-Apr-21
370.30 2.4 (0.65%)
15-Apr-21
374.00 3.7 (1%)
16-Apr-21
379.60 5.6 (1.5%)
|
70.36 |
4.56 |
3.04 |
361.28 |
Tinplate
|
167.00 |
168.50 |
162.25 |
166.90 |
169.95 |
-3.05 |
-1.79 |
53393 |
166.21 |
168.27 |
153.09 |
149.77 |
17.81 |
2.07 |
09-Apr-21
177.70 -0.05 (-0.03%)
12-Apr-21
163.05 -14.65 (-8.24%)
13-Apr-21
168.15 5.1 (3.13%)
15-Apr-21
179.90 11.75 (6.99%)
16-Apr-21
169.95 -9.95 (-5.53%)
|
49.06 |
2.04 |
1.36 |
165.28 |
Unison Metals
|
23.70 |
23.70 |
23.50 |
23.50 |
23.70 |
-0.20 |
-0.84 |
201 |
37.76 |
43.12 |
48.54 |
48.04 |
- |
0.48 |
09-Apr-21
24.65 0.45 (1.86%)
12-Apr-21
24.25 -0.4 (-1.62%)
13-Apr-21
24.60 0.35 (1.44%)
15-Apr-21
24.15 -0.45 (-1.83%)
16-Apr-21
23.70 -0.45 (-1.86%)
|
100 |
0.24 |
0.23 |
23.65 |
Usha Martin
|
36.90 |
37.55 |
36.40 |
36.95 |
38.85 |
-1.90 |
-4.89 |
106643 |
34.78 |
33.33 |
29.04 |
27.24 |
21.74 |
1.83 |
09-Apr-21
40.75 -0.4 (-0.97%)
12-Apr-21
37.25 -3.5 (-8.59%)
13-Apr-21
38.70 1.45 (3.89%)
15-Apr-21
38.50 -0.2 (-0.52%)
16-Apr-21
38.85 0.35 (0.91%)
|
31.78 |
0.47 |
0.31 |
37.11 |
Uttam Galva
|
7.01 |
7.25 |
7.00 |
7.00 |
7.32 |
-0.32 |
-4.37 |
21088 |
7.25 |
7.37 |
7.13 |
7.01 |
- |
-0.02 |
09-Apr-21
7.94 0.37 (4.89%)
12-Apr-21
7.55 -0.39 (-4.91%)
13-Apr-21
7.19 -0.36 (-4.77%)
15-Apr-21
7.05 -0.14 (-1.95%)
16-Apr-21
7.32 0.27 (3.83%)
|
99.99 |
0.08 |
0.07 |
7.10 |
Vardhman Steels
|
158.05 |
172.00 |
156.00 |
165.95 |
167.05 |
-1.10 |
-0.66 |
30541 |
151.47 |
145.24 |
111.76 |
99.56 |
31.43 |
1.62 |
09-Apr-21
152.40 0.65 (0.43%)
12-Apr-21
152.65 0.25 (0.16%)
13-Apr-21
149.40 -3.25 (-2.13%)
15-Apr-21
155.60 6.2 (4.15%)
16-Apr-21
167.05 11.45 (7.36%)
|
57.44 |
2.00 |
1.34 |
164.72 |
Vaswani Ind
|
9.19 |
9.34 |
8.78 |
8.78 |
9.65 |
-0.87 |
-9.02 |
1800 |
10.21 |
9.46 |
6.94 |
6.19 |
2.67 |
0.27 |
09-Apr-21
10.44 0.32 (3.16%)
12-Apr-21
9.74 -0.7 (-6.7%)
13-Apr-21
9.49 -0.25 (-2.57%)
15-Apr-21
9.85 0.36 (3.79%)
16-Apr-21
9.65 -0.2 (-2.03%)
|
53.00 |
0.11 |
0.09 |
9.11 |
Visa Steel
|
6.11 |
6.20 |
5.99 |
6.10 |
6.30 |
-0.20 |
-3.17 |
2003 |
6.79 |
6.66 |
6.46 |
6.25 |
- |
2.01 |
09-Apr-21
7.41 0.35 (4.96%)
12-Apr-21
7.04 -0.37 (-4.99%)
13-Apr-21
6.69 -0.35 (-4.97%)
15-Apr-21
6.36 -0.33 (-4.93%)
16-Apr-21
6.30 -0.06 (-0.94%)
|
53.88 |
0.07 |
0.06 |
6.05 |
Welspun Special
|
13.70 |
13.95 |
12.75 |
13.86 |
13.77 |
0.09 |
0.65 |
39571 |
12.30 |
11.32 |
10.55 |
10.21 |
- |
-7.66 |
09-Apr-21
16.18 0.02 (0.12%)
12-Apr-21
14.73 -1.45 (-8.96%)
13-Apr-21
14.66 -0.07 (-0.48%)
15-Apr-21
13.90 -0.76 (-5.18%)
16-Apr-21
13.77 -0.13 (-0.94%)
|
84.62 |
0.15 |
0.12 |
13.44 |
Zenith SP&I
|
0.82 |
0.82 |
0.77 |
0.77 |
0.79 |
-0.02 |
-2.53 |
3777 |
0.75 |
0.82 |
0.71 |
0.67 |
- |
-0.04 |
09-Apr-21
0.70 0.03 (4.48%)
12-Apr-21
0.73 0.03 (4.29%)
13-Apr-21
0.76 0.03 (4.11%)
16-Apr-21
0.79 0.03 (3.95%)
|
100 |
0.01 |
0.01 |
0.77 |