Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
8.02 8.68 7.99 8.24 8.50 -0.26 -3.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
25562
10.94 11.68 12.75 12.86 - 0.27

14-Feb-20

8.98 -0.83 (-8.46%)

17-Feb-20

9.05 0.07 (0.78%)

18-Feb-20

8.92 -0.13 (-1.44%)

19-Feb-20

8.50 -0.42 (-4.71%)

20-Feb-20

8.24 -0.26 (-3.06%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 71.44%
8-Day 71.36%
77.22
0.09 0.08 8.16
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
37.45 38.90 36.00 37.85 37.70 0.15 0.40
AVERAGE VOLUME
5-Day 2121.00
10-Day 2733.50
30-Day 7968.90
917
41.10 41.96 78.83 79.12 53.31 1.56

14-Feb-20

38.75 0.35 (0.91%)

17-Feb-20

37.75 -1 (-2.58%)

18-Feb-20

36.45 -1.3 (-3.44%)

19-Feb-20

37.70 1.25 (3.43%)

20-Feb-20

37.85 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 33.97%
8-Day 43.64%
38.58
0.40 0.36 37.66
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 9.50 on BSE
  • Ahmedabad St has hit 52wk low of Rs 10.00 on BSE
9.50 10.50 9.50 10.50 10.00 0.50 5.00
AVERAGE VOLUME
5-Day 344.40
10-Day 237.30
30-Day 188.70
301
11.60 12.52 20.54 21.57 6.91 0.16

13-Jan-20

10.50 0.03 (0.29%)

10-Feb-20

10.50 0 (0%)

13-Feb-20

10.50 0 (0%)

19-Feb-20

10.00 -0.5 (-4.76%)

20-Feb-20

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.50
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
27.50 28.00 27.50 28.00 26.75 1.25 4.67
AVERAGE VOLUME
5-Day 6757.20
10-Day 15061.00
30-Day 16019.07
2203
28.22 26.75 33.80 37.03 155.56 1.17

13-Feb-20

28.35 1.25 (4.61%)

17-Feb-20

28.95 0.6 (2.12%)

18-Feb-20

28.05 -0.9 (-3.11%)

19-Feb-20

26.75 -1.3 (-4.63%)

20-Feb-20

28.00 1.25 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.54
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ankit Metal on BSE
0.41 0.42 0.41 0.42 0.40 0.02 5.00
AVERAGE VOLUME
5-Day 2966.20
10-Day 1883.20
30-Day 1826.43
1955
0.47 0.47 0.48 0.47 - -0.01

12-Feb-20

0.38 -0.02 (-5%)

14-Feb-20

0.39 0.01 (2.63%)

18-Feb-20

0.39 0 (0%)

19-Feb-20

0.40 0.01 (2.56%)

20-Feb-20

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.41
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1925.19 today.
2095.80 2155.50 2095.10 2117.85 2101.30 16.55 0.79
AVERAGE VOLUME
5-Day 72688.60
10-Day 37237.00
30-Day 16696.80
2281
2002.99 1906.54 1577.02 1572.35 38.51 5.22

14-Feb-20

2000.55 -22.75 (-1.12%)

17-Feb-20

2000.00 -0.55 (-0.03%)

18-Feb-20

2019.50 19.5 (0.98%)

19-Feb-20

2101.30 81.8 (4.05%)

20-Feb-20

2117.85 16.55 (0.79%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 67.32%
8-Day 65.07%
51.08
25.22 16.81 2134.08
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 9.27 on BSE
  • Ashiana Ispat has hit 52wk low of Rs 9.27 on BSE
9.27 9.70 9.27 9.27 9.27 0.00 0.00
AVERAGE VOLUME
5-Day 3220.80
10-Day 1762.50
30-Day 840.07
4224
10.80 10.85 16.54 19.05 - 0.17

10-Feb-20

10.24 -0.26 (-2.48%)

11-Feb-20

9.75 -0.49 (-4.79%)

17-Feb-20

9.27 -0.48 (-4.92%)

18-Feb-20

9.27 0 (0%)

20-Feb-20

9.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.28
Ashirwad Steel
Add to

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
9.55 9.55 9.55 9.55 9.55 0.00 0.00
AVERAGE VOLUME
5-Day 108.40
10-Day 90.00
30-Day 452.77
101
8.71 7.59 7.56 8.23 1.44 0.2

13-Feb-20

9.12 0 (0%)

14-Feb-20

9.57 0.45 (4.93%)

17-Feb-20

9.10 -0.47 (-4.91%)

19-Feb-20

9.55 0.45 (4.95%)

20-Feb-20

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.55
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
300.00 300.00 285.00 286.15 294.35 -8.20 -2.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
2543
292.95 274.89 256.40 263.01 6.83 1.38

14-Feb-20

284.45 -25.2 (-8.14%)

17-Feb-20

278.00 -6.45 (-2.27%)

18-Feb-20

276.45 -1.55 (-0.56%)

19-Feb-20

294.35 17.9 (6.47%)

20-Feb-20

286.15 -8.2 (-2.79%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 91.24%
8-Day 91.72%
90.30
3.53 2.36 289.48
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.52 0.56 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 11125.40
10-Day 7836.20
30-Day 4539.47
6711
0.54 0.54 0.62 0.70 - -0.05

14-Feb-20

0.56 -0.02 (-3.45%)

17-Feb-20

0.58 0.02 (3.57%)

18-Feb-20

0.56 -0.02 (-3.45%)

19-Feb-20

0.54 -0.02 (-3.57%)

20-Feb-20

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 150-Day Moving Average of 147.77 today.
  • Only Buyers in Electrotherm on NSE
140.25 145.00 137.60 137.65 139.85 -2.20 -1.57
AVERAGE VOLUME
5-Day 3876.40
10-Day 6233.80
30-Day 6488.87
78
140.49 134.54 142.51 173.55 1.12 -0.16

14-Feb-20

137.35 -5.5 (-3.85%)

17-Feb-20

136.20 -1.15 (-0.84%)

18-Feb-20

138.50 2.3 (1.69%)

19-Feb-20

139.85 1.35 (0.97%)

20-Feb-20

137.65 -2.2 (-1.57%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 56.59%
8-Day 53.52%
68.97
1.68 1.12 139.30
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 50-Day,150-Day Moving Average today.
27.00 27.00 26.55 26.65 27.30 -0.65 -2.38
AVERAGE VOLUME
5-Day 1555.80
10-Day 1123.00
30-Day 2156.07
747
30.92 30.42 29.79 33.10 11.1 0.45

11-Feb-20

27.45 -0.2 (-0.72%)

13-Feb-20

27.00 -0.45 (-1.64%)

14-Feb-20

29.00 2 (7.41%)

18-Feb-20

27.30 -1.7 (-5.86%)

20-Feb-20

26.65 -0.65 (-2.38%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 82.16%
8-Day 84.99%
76.58
0.33 0.22 26.87
Godawari Power
Add to
200.00 200.95 194.60 198.35 199.25 -0.90 -0.45
AVERAGE VOLUME
5-Day 6935.20
10-Day 7776.00
30-Day 11280.00
2949
219.13 220.05 175.92 186.99 4.98 0.65

14-Feb-20

206.50 0.45 (0.22%)

17-Feb-20

197.55 -8.95 (-4.33%)

18-Feb-20

205.80 8.25 (4.18%)

19-Feb-20

199.25 -6.55 (-3.18%)

20-Feb-20

198.35 -0.9 (-0.45%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 38.63%
8-Day 40.99%
65.39
2.39 1.59 198.02
Good Luck
Add to

ACTIONS

  • Good Luck closes below 50-Day Moving Average of 49.83 today.
46.55 48.60 45.80 46.00 46.70 -0.70 -1.50
AVERAGE VOLUME
5-Day 3698.20
10-Day 3901.50
30-Day 6708.90
6443
51.98 51.00 52.34 55.36 3.45 0.37

14-Feb-20

46.50 -1.5 (-3.13%)

17-Feb-20

46.65 0.15 (0.32%)

18-Feb-20

46.90 0.25 (0.54%)

19-Feb-20

46.70 -0.2 (-0.43%)

20-Feb-20

46.00 -0.7 (-1.5%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 60.16%
8-Day 47.09%
58.79
0.56 0.37 47.09
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
2.05 2.05 2.05 2.05 2.06 -0.01 -0.49
AVERAGE VOLUME
5-Day 445.20
10-Day 1264.20
30-Day 3248.47
50
2.29 2.14 2.69 3.09 - 0.86

11-Feb-20

2.02 -0.07 (-3.35%)

12-Feb-20

2.12 0.1 (4.95%)

13-Feb-20

2.16 0.04 (1.89%)

14-Feb-20

2.06 -0.1 (-4.63%)

20-Feb-20

2.05 -0.01 (-0.49%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 90.23%
8-Day 87.38%
99.93
0.02 0.02 2.05
Hindalco
Add to

ACTIONS

  • Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher
190.60 191.00 185.55 189.85 188.10 1.75 0.93
AVERAGE VOLUME
5-Day 174312.60
10-Day 236838.30
30-Day 273641.20
298880
197.33 203.75 195.02 195.91 80.44 0.88

14-Feb-20

193.85 -1.5 (-0.77%)

17-Feb-20

190.15 -3.7 (-1.91%)

18-Feb-20

184.50 -5.65 (-2.97%)

19-Feb-20

188.10 3.6 (1.95%)

20-Feb-20

189.85 1.75 (0.93%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 24.93%
8-Day 24.67%
20.77
2.07 1.69 189.28
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 63.31 today.
63.50 63.50 56.60 59.25 60.05 -0.80 -1.33
AVERAGE VOLUME
5-Day 3764.80
10-Day 2609.50
30-Day 3228.33
3432
62.01 60.29 53.37 53.10 5.87 1.33

14-Feb-20

61.15 -1.8 (-2.86%)

17-Feb-20

59.90 -1.25 (-2.04%)

18-Feb-20

60.00 0.1 (0.17%)

19-Feb-20

60.05 0.05 (0.08%)

20-Feb-20

59.25 -0.8 (-1.33%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 70.96%
8-Day 70.24%
78.94
0.72 0.48 59.89
IMEC Services
Add to

ACTIONS

  • IMEC Services closes above 30-Day,200-Day Moving Average today.
1.70 1.70 1.70 1.70 1.62 0.08 4.94
AVERAGE VOLUME
5-Day 256.80
10-Day 148.00
30-Day 1951.80
1100
1.79 1.87 1.73 1.83 - 4.86

15-Jan-20

1.70 -0.08 (-4.49%)

16-Jan-20

1.62 -0.08 (-4.71%)

17-Jan-20

1.62 0 (0%)

20-Jan-20

1.62 0 (0%)

20-Feb-20

1.70 0.08 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.62%
100
0.02 0.02 1.70
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.21 0.22 0.20 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 56885.60
10-Day 89464.60
30-Day 241725.43
58902
0.22 0.28 0.45 0.57 - 0.05

14-Feb-20

0.22 0 (0%)

17-Feb-20

0.21 -0.01 (-4.55%)

18-Feb-20

0.22 0.01 (4.76%)

19-Feb-20

0.21 -0.01 (-4.55%)

20-Feb-20

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 96.05%
8-Day 96.61%
98.58
0.00 0.00 0.20
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
14.25 14.25 14.25 14.25 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 755.80
10-Day 414.40
30-Day 228.83
377
16.29 15.79 16.29 18.65 - 0.14

04-Feb-20

16.40 0.75 (4.79%)

14-Feb-20

15.60 -0.8 (-4.88%)

18-Feb-20

15.00 -0.6 (-3.85%)

19-Feb-20

14.25 -0.75 (-5%)

20-Feb-20

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.25
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 4.37 today.
3.82 4.13 3.82 4.08 3.77 0.31 8.22
AVERAGE VOLUME
5-Day 1674.00
10-Day 4167.60
30-Day 5291.07
1422
4.32 4.34 4.34 4.93 - -0.07

13-Feb-20

4.00 0 (0%)

14-Feb-20

4.14 0.14 (3.5%)

17-Feb-20

3.91 -0.23 (-5.56%)

18-Feb-20

3.77 -0.14 (-3.58%)

20-Feb-20

4.08 0.31 (8.22%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 75.95%
8-Day 78.05%
55.88
0.05 0.03 3.87
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 27.44 today.
27.90 27.95 27.05 27.50 27.90 -0.40 -1.43
AVERAGE VOLUME
5-Day 995.00
10-Day 704.50
30-Day 1720.50
1346
27.55 26.64 23.04 24.91 - -0.19

14-Feb-20

27.00 -0.05 (-0.18%)

17-Feb-20

27.65 0.65 (2.41%)

18-Feb-20

27.00 -0.65 (-2.35%)

19-Feb-20

27.90 0.9 (3.33%)

20-Feb-20

27.50 -0.4 (-1.43%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 96.88%
8-Day 93.29%
98.61
0.33 0.22 27.49
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 110.42 today.
98.10 103.00 97.25 101.15 98.10 3.05 3.11
AVERAGE VOLUME
5-Day 208150.60
10-Day 186397.90
30-Day 278523.63
202517
108.77 104.13 91.48 95.57 95.42 1.75

14-Feb-20

100.50 -4.6 (-4.38%)

17-Feb-20

98.15 -2.35 (-2.34%)

18-Feb-20

96.35 -1.8 (-1.83%)

19-Feb-20

98.10 1.75 (1.82%)

20-Feb-20

101.15 3.05 (3.11%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 24.24%
8-Day 22.73%
25.15
1.18 0.79 100.98
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 3.68 today.
3.52 3.52 3.50 3.50 3.58 -0.08 -2.23
AVERAGE VOLUME
5-Day 5492.60
10-Day 4961.70
30-Day 8791.20
5633
3.90 3.69 3.97 4.19 - 0.32

13-Feb-20

3.51 -0.15 (-4.1%)

17-Feb-20

3.68 0.17 (4.84%)

18-Feb-20

3.75 0.07 (1.9%)

19-Feb-20

3.58 -0.17 (-4.53%)

20-Feb-20

3.50 -0.08 (-2.23%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 86.19%
8-Day 81.16%
93.06
0.04 0.03 3.50
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 75.40 today.
74.80 75.15 71.55 72.05 74.35 -2.30 -3.09
AVERAGE VOLUME
5-Day 27142.00
10-Day 18353.30
30-Day 52713.07
8969
77.39 75.52 70.17 72.47 5.82 1.12

14-Feb-20

76.40 -1.05 (-1.36%)

17-Feb-20

75.85 -0.55 (-0.72%)

18-Feb-20

75.40 -0.45 (-0.59%)

19-Feb-20

74.35 -1.05 (-1.39%)

20-Feb-20

72.05 -2.3 (-3.09%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 45.18%
8-Day 45.61%
41.11
0.89 0.60 73.38
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 84.94 today.
88.20 91.15 88.15 89.60 88.55 1.05 1.19
AVERAGE VOLUME
5-Day 257532.60
10-Day 159962.60
30-Day 166802.93
153824
91.74 86.37 80.48 80.80 3.97 0.45

14-Feb-20

88.60 6.7 (8.18%)

17-Feb-20

91.40 2.8 (3.16%)

18-Feb-20

89.20 -2.2 (-2.41%)

19-Feb-20

88.55 -0.65 (-0.73%)

20-Feb-20

89.60 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 33.43%
8-Day 36.54%
32.04
1.06 0.71 90.21
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 40.65 today.
41.30 42.40 41.10 41.35 41.15 0.20 0.49
AVERAGE VOLUME
5-Day 305249.00
10-Day 181805.80
30-Day 267488.23
55113
42.13 40.72 36.13 35.89 9.73 0.81

14-Feb-20

41.05 -0.05 (-0.12%)

17-Feb-20

40.25 -0.8 (-1.95%)

18-Feb-20

39.05 -1.2 (-2.98%)

19-Feb-20

41.15 2.1 (5.38%)

20-Feb-20

41.35 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 64.30%
8-Day 57.17%
26.54
0.49 0.33 41.46
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 173.91 today.
187.20 195.85 186.10 193.35 188.05 5.30 2.82
AVERAGE VOLUME
5-Day 597118.60
10-Day 703068.80
30-Day 955574.30
610663
184.03 174.98 138.14 142.03 - 0.87

14-Feb-20

190.55 -3.2 (-1.65%)

17-Feb-20

190.50 -0.05 (-0.03%)

18-Feb-20

185.20 -5.3 (-2.78%)

19-Feb-20

188.05 2.85 (1.54%)

20-Feb-20

193.35 5.3 (2.82%)

DELIVERY AVERAGES
3-Day 10.61%
5-Day 9.16%
8-Day 7.72%
8.78
2.07 1.69 191.96
JSW Steel
Add to
281.50 285.90 277.00 281.70 280.70 1.00 0.36
AVERAGE VOLUME
5-Day 252558.00
10-Day 280900.60
30-Day 279268.17
240604
272.69 270.37 246.55 253.46 10.05 1.94

14-Feb-20

289.00 -4.3 (-1.47%)

17-Feb-20

288.05 -0.95 (-0.33%)

18-Feb-20

284.85 -3.2 (-1.11%)

19-Feb-20

280.70 -4.15 (-1.46%)

20-Feb-20

281.70 1 (0.36%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 15.85%
8-Day 15.12%
19.19
3.09 2.53 281.87
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
127.00 127.05 122.90 125.00 127.20 -2.20 -1.73
AVERAGE VOLUME
5-Day 6534.00
10-Day 5057.90
30-Day 4587.07
1277
132.91 130.00 104.41 109.95 13.14 2.74

14-Feb-20

130.00 -3.9 (-2.91%)

17-Feb-20

123.60 -6.4 (-4.92%)

18-Feb-20

128.60 5 (4.05%)

19-Feb-20

127.20 -1.4 (-1.09%)

20-Feb-20

125.00 -2.2 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.21 126.37
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
232.60 236.40 230.00 231.75 231.95 -0.20 -0.09
AVERAGE VOLUME
5-Day 5156.20
10-Day 8694.20
30-Day 7503.63
6065
239.97 240.61 210.25 210.13 6.53 1.14

14-Feb-20

235.95 1.6 (0.68%)

17-Feb-20

228.25 -7.7 (-3.26%)

18-Feb-20

231.10 2.85 (1.25%)

19-Feb-20

231.95 0.85 (0.37%)

20-Feb-20

231.75 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 50.47%
8-Day 40.93%
42.92
2.78 1.86 232.85
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 95.35 today.
80.75 82.00 78.10 78.75 79.40 -0.65 -0.82
AVERAGE VOLUME
5-Day 3530.40
10-Day 2453.20
30-Day 2391.97
11322
90.26 92.61 99.19 116.07 38.41 1.15

14-Feb-20

84.95 1.05 (1.25%)

17-Feb-20

84.00 -0.95 (-1.12%)

18-Feb-20

84.00 0 (0%)

19-Feb-20

79.40 -4.6 (-5.48%)

20-Feb-20

78.75 -0.65 (-0.82%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 78.67%
8-Day 74.78%
77.38
0.95 0.64 79.36
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
43.80 43.80 43.80 43.80 45.00 -1.20 -2.67
AVERAGE VOLUME
5-Day 1601.80
10-Day 1353.50
30-Day 1249.03
30
45.02 42.88 46.66 52.23 8.98 1.73

14-Feb-20

47.00 3.4 (7.8%)

17-Feb-20

47.00 0 (0%)

18-Feb-20

45.00 -2 (-4.26%)

19-Feb-20

45.00 0 (0%)

20-Feb-20

43.80 -1.2 (-2.67%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.42%
8-Day 99.07%
100
0.50 0.41 43.80
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 116.52 today.
109.95 110.10 105.25 105.70 107.90 -2.20 -2.04
AVERAGE VOLUME
5-Day 1063.80
10-Day 1272.50
30-Day 1993.83
1660
117.95 116.12 118.83 121.19 106.77 3.3

14-Feb-20

111.90 -2.6 (-2.27%)

17-Feb-20

110.50 -1.4 (-1.25%)

18-Feb-20

107.85 -2.65 (-2.4%)

19-Feb-20

107.90 0.05 (0.05%)

20-Feb-20

105.70 -2.2 (-2.04%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 74.02%
8-Day 58.43%
71.51
1.29 0.86 107.95
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
  • Only Buyers in Kridhan Infra on BSE
2.07 2.08 1.91 2.08 1.99 0.09 4.52
AVERAGE VOLUME
5-Day 5851.20
10-Day 32547.70
30-Day 20752.73
10781
2.34 2.51 5.98 9.80 - 0.14

14-Feb-20

2.08 -0.01 (-0.48%)

17-Feb-20

2.00 -0.08 (-3.85%)

18-Feb-20

1.90 -0.1 (-5%)

19-Feb-20

1.99 0.09 (4.74%)

20-Feb-20

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.02 0.02 2.04
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
8.50 8.70 7.86 8.36 8.31 0.05 0.60
AVERAGE VOLUME
5-Day 14475.20
10-Day 13866.80
30-Day 10295.90
14770
7.78 7.74 8.71 9.02 10.2 1.74

14-Feb-20

7.70 -0.19 (-2.41%)

17-Feb-20

7.95 0.25 (3.25%)

18-Feb-20

8.13 0.18 (2.26%)

19-Feb-20

8.31 0.18 (2.21%)

20-Feb-20

8.36 0.05 (0.6%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 74.19%
8-Day 77.03%
69.83
0.10 0.07 8.41
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
70.80 77.80 70.40 77.45 74.10 3.35 4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
644
78.38 83.31 95.19 92.80 23.9 2.39

14-Feb-20

71.30 3.35 (4.93%)

17-Feb-20

74.70 3.4 (4.77%)

18-Feb-20

78.00 3.3 (4.42%)

19-Feb-20

74.10 -3.9 (-5%)

20-Feb-20

77.45 3.35 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.70 70.69
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
340.95 347.30 340.90 346.65 339.55 7.10 2.09
AVERAGE VOLUME
5-Day 1436.40
10-Day 1546.70
30-Day 3462.57
653
385.84 385.00 384.35 399.48 6.74 0.73

14-Feb-20

352.60 0.35 (0.1%)

17-Feb-20

345.30 -7.3 (-2.07%)

18-Feb-20

338.55 -6.75 (-1.95%)

19-Feb-20

339.55 1 (0.3%)

20-Feb-20

346.65 7.1 (2.09%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 76.29%
8-Day 73.51%
55.84
4.07 2.72 345.40
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 50-Day Moving Average of 97.70 today.
118.90 120.50 118.00 118.45 119.85 -1.40 -1.17
AVERAGE VOLUME
5-Day 762.60
10-Day 822.50
30-Day 1792.93
522
98.72 99.97 123.64 137.38 39.88 2.31

14-Feb-20

107.95 2.9 (2.76%)

17-Feb-20

111.40 3.45 (3.2%)

18-Feb-20

115.95 4.55 (4.08%)

19-Feb-20

119.85 3.9 (3.36%)

20-Feb-20

118.45 -1.4 (-1.17%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 46.07%
8-Day 50.72%
69.36
1.26 1.14 118.43
Manaksia Coated
Add to

ACTIONS

  • Only Sellers in Manaksia Coated on BSE
3.74 3.74 3.74 3.74 3.74 0.00 0.00
AVERAGE VOLUME
5-Day 1038.60
10-Day 928.60
30-Day 64816.30
4000
4.20 4.13 4.22 4.60 4.51 0.27

14-Feb-20

4.30 0.3 (7.5%)

17-Feb-20

3.94 -0.36 (-8.37%)

18-Feb-20

3.55 -0.39 (-9.9%)

19-Feb-20

3.74 0.19 (5.35%)

20-Feb-20

3.74 0 (0%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 96.54%
8-Day 97.69%
55.11
0.04 0.03 3.74
Manaksia Steels
Add to
10.42 10.42 10.37 10.40 10.85 -0.45 -4.15
AVERAGE VOLUME
5-Day 1102.40
10-Day 1381.90
30-Day 1780.60
1000
11.79 11.71 11.88 13.39 12.84 0.37

14-Feb-20

10.67 0.45 (4.4%)

17-Feb-20

10.26 -0.41 (-3.84%)

18-Feb-20

10.66 0.4 (3.9%)

19-Feb-20

10.85 0.19 (1.78%)

20-Feb-20

10.40 -0.45 (-4.15%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 62.08%
8-Day 64.82%
59.46
0.11 0.10 10.40
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
5.61 5.89 5.61 5.67 5.90 -0.23 -3.90
AVERAGE VOLUME
5-Day 788.40
10-Day 1665.40
30-Day 4600.90
1523
6.54 6.66 6.82 8.00 - 0.12

14-Feb-20

6.11 0.06 (0.99%)

17-Feb-20

6.20 0.09 (1.47%)

18-Feb-20

6.20 0 (0%)

19-Feb-20

5.90 -0.3 (-4.84%)

20-Feb-20

5.67 -0.23 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.61
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
218.15 248.60 216.60 228.40 217.60 10.80 4.96
AVERAGE VOLUME
5-Day 436509.80
10-Day 259563.60
30-Day 108518.23
568118
172.78 166.46 145.16 140.79 21.43 5.13

14-Feb-20

180.25 -1.4 (-0.77%)

17-Feb-20

216.30 36.05 (20%)

18-Feb-20

219.10 2.8 (1.29%)

19-Feb-20

217.60 -1.5 (-0.68%)

20-Feb-20

228.40 10.8 (4.96%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 27.62%
8-Day 28.05%
23.99
2.61 1.74 235.91
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 200-Day Moving Average of 14.99 today.
  • Only Buyers in Monnet Ispat on NSE
15.61 15.70 15.20 15.34 15.44 -0.10 -0.65
AVERAGE VOLUME
5-Day 63598.60
10-Day 65864.40
30-Day 62051.27
18444
14.83 14.29 13.04 14.83 - 0.5

14-Feb-20

15.57 0.64 (4.29%)

17-Feb-20

15.28 -0.29 (-1.86%)

18-Feb-20

15.55 0.27 (1.77%)

19-Feb-20

15.44 -0.11 (-0.71%)

20-Feb-20

15.34 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 64.62%
8-Day 69.03%
61.82
0.16 0.15 15.33
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 150-Day Moving Average of 5.81 today.
5.70 5.70 5.60 5.60 5.60 0.00 0.00
AVERAGE VOLUME
5-Day 142.40
10-Day 1859.30
30-Day 1394.03
150
6.48 6.33 6.19 7.53 - 0.6

14-Feb-20

6.19 -0.04 (-0.64%)

17-Feb-20

5.89 -0.3 (-4.85%)

18-Feb-20

5.61 -0.28 (-4.75%)

19-Feb-20

5.60 -0.01 (-0.18%)

20-Feb-20

5.60 0 (0%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 87.53%
8-Day 85.97%
99.86
0.06 0.05 5.66
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 29.87 today.
29.00 29.00 26.00 27.40 26.35 1.05 3.98
AVERAGE VOLUME
5-Day 5095.60
10-Day 3753.70
30-Day 2942.70
4505
29.85 29.83 31.35 35.50 - 0.37

14-Feb-20

26.20 -1.75 (-6.26%)

17-Feb-20

26.80 0.6 (2.29%)

18-Feb-20

25.75 -1.05 (-3.92%)

19-Feb-20

26.35 0.6 (2.33%)

20-Feb-20

27.40 1.05 (3.98%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 62.07%
8-Day 67.23%
81.16
0.32 0.21 27.34
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
  • Only Sellers in Narayani Steels on BSE
33.45 35.05 32.00 35.05 33.40 1.65 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
17504
38.86 38.18 34.73 34.04 - 0.91

14-Feb-20

30.65 1.45 (4.97%)

17-Feb-20

31.40 0.75 (2.45%)

18-Feb-20

31.90 0.5 (1.59%)

19-Feb-20

33.40 1.5 (4.7%)

20-Feb-20

35.05 1.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.01
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
1.78 1.78 1.75 1.75 1.70 0.05 2.94
AVERAGE VOLUME
5-Day 2522.40
10-Day 1945.60
30-Day 1561.83
4000
1.97 1.94 2.36 2.95 - -0.01

14-Feb-20

1.81 0 (0%)

17-Feb-20

1.72 -0.09 (-4.97%)

18-Feb-20

1.64 -0.08 (-4.65%)

19-Feb-20

1.70 0.06 (3.66%)

20-Feb-20

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13
0.02 0.02 1.77
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 45.43 today.
45.15 45.20 43.40 44.30 45.30 -1.00 -2.21
AVERAGE VOLUME
5-Day 2171.00
10-Day 2797.40
30-Day 12392.27
2349
51.98 51.85 45.40 48.18 19.87 0.98

14-Feb-20

48.30 -0.2 (-0.41%)

17-Feb-20

46.15 -2.15 (-4.45%)

18-Feb-20

45.20 -0.95 (-2.06%)

19-Feb-20

45.30 0.1 (0.22%)

20-Feb-20

44.30 -1 (-2.21%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 60.67%
8-Day 54.87%
60.83
0.54 0.36 44.47
NMDC
Add to

ACTIONS

  • NMDC Dividend||Interim Dividend 529.00%||Announcement date: Feb 06, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
104.10 106.35 103.95 105.00 105.00 0.00 0.00
AVERAGE VOLUME
5-Day 219470.20
10-Day 227286.40
30-Day 350719.90
151887
118.31 120.59 106.66 106.03 6.82 1.24

14-Feb-20

106.40 -3.6 (-3.27%)

17-Feb-20

106.30 -0.1 (-0.09%)

18-Feb-20

99.50 -6.8 (-6.4%)

19-Feb-20

105.00 5.5 (5.53%)

20-Feb-20

105.00 0 (0%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 36.35%
8-Day 40.63%
29.46
1.16 0.95 105.18
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
2.76 2.76 2.76 2.76 2.90 -0.14 -4.83
AVERAGE VOLUME
5-Day 265.40
10-Day 273.10
30-Day 279.43
21
2.71 2.65 4.28 4.49 - 0.33

12-Feb-20

2.90 0 (0%)

13-Feb-20

2.91 0.01 (0.34%)

17-Feb-20

3.00 0.09 (3.09%)

19-Feb-20

2.90 -0.1 (-3.33%)

20-Feb-20

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.76
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
2.69 2.79 2.55 2.70 2.69 0.01 0.37
AVERAGE VOLUME
5-Day 3629.60
10-Day 4173.90
30-Day 4479.30
11463
2.95 3.10 4.95 5.01 - -0.13

13-Feb-20

2.66 -0.03 (-1.12%)

17-Feb-20

2.74 0.08 (3.01%)

18-Feb-20

2.72 -0.02 (-0.73%)

19-Feb-20

2.69 -0.03 (-1.1%)

20-Feb-20

2.70 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 86.39%
8-Day 86.10%
99.16
0.03 0.02 2.65
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
3.80 3.80 3.52 3.52 3.70 -0.18 -4.86
AVERAGE VOLUME
5-Day 2704.60
10-Day 8593.80
30-Day 5072.33
1015
4.79 5.44 6.31 7.37 - 0.42

14-Feb-20

3.50 0.16 (4.79%)

17-Feb-20

3.67 0.17 (4.86%)

18-Feb-20

3.54 -0.13 (-3.54%)

19-Feb-20

3.70 0.16 (4.52%)

20-Feb-20

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96
0.04 0.04 3.56
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
2300.00 2326.80 2230.30 2248.55 2298.25 -49.70 -2.16
AVERAGE VOLUME
5-Day 5457.00
10-Day 9995.80
30-Day 9136.37
2601
1917.29 1672.55 1155.26 1058.96 - 10

14-Feb-20

2436.20 -60.85 (-2.44%)

17-Feb-20

2318.45 -117.75 (-4.83%)

18-Feb-20

2293.30 -25.15 (-1.08%)

19-Feb-20

2298.25 4.95 (0.22%)

20-Feb-20

2248.55 -49.7 (-2.16%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 25.37%
8-Day 26.69%
21.46
25.28 20.68 2273.06
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
3.39 3.39 3.07 3.07 3.23 -0.16 -4.95
AVERAGE VOLUME
5-Day 136.00
10-Day 103.80
30-Day 78.07
315
3.67 3.48 2.54 2.77 10.96 0.49

13-Feb-20

3.43 -0.18 (-4.99%)

17-Feb-20

3.26 -0.17 (-4.96%)

18-Feb-20

3.40 0.14 (4.29%)

19-Feb-20

3.23 -0.17 (-5%)

20-Feb-20

3.07 -0.16 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.09
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
20.00 20.00 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 3107.00
10-Day 2231.30
30-Day 1268.53
500
25.30 24.35 26.35 29.06 - 0.31

14-Feb-20

22.00 0 (0%)

17-Feb-20

20.90 -1.1 (-5%)

18-Feb-20

19.90 -1 (-4.78%)

19-Feb-20

20.00 0.1 (0.5%)

20-Feb-20

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 95.99%
8-Day 95.50%
100
0.21 0.19 20.00
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 26.64 today.
24.45 24.95 24.30 24.75 24.75 0.00 0.00
AVERAGE VOLUME
5-Day 9529.60
10-Day 15036.20
30-Day 18373.77
9182
26.23 26.12 27.00 28.81 4.9 0.56

14-Feb-20

24.65 0.3 (1.23%)

17-Feb-20

24.85 0.2 (0.81%)

18-Feb-20

24.25 -0.6 (-2.41%)

19-Feb-20

24.75 0.5 (2.06%)

20-Feb-20

24.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 67.45%
8-Day 70.13%
60.55
0.30 0.20 24.62
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
41.80 43.40 41.80 42.70 41.80 0.90 2.15
AVERAGE VOLUME
5-Day 34207.60
10-Day 34221.90
30-Day 67560.83
25124
49.67 49.74 47.91 52.58 3.23 0.26

14-Feb-20

44.10 -0.85 (-1.89%)

17-Feb-20

42.30 -1.8 (-4.08%)

18-Feb-20

41.20 -1.1 (-2.6%)

19-Feb-20

41.80 0.6 (1.46%)

20-Feb-20

42.70 0.9 (2.15%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 54.94%
8-Day 55.20%
44.39
0.50 0.33 42.70
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.21 0.21 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 10421.00
10-Day 8155.50
30-Day 10882.77
1
0.23 0.23 0.25 0.27 0.29 -0.01

13-Feb-20

0.19 -0.01 (-5%)

14-Feb-20

0.20 0.01 (5.26%)

18-Feb-20

0.21 0.01 (5%)

19-Feb-20

0.22 0.01 (4.76%)

20-Feb-20

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.00 0.00 0.21
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 807.20
10-Day 3185.30
30-Day 1895.20
1500
0.48 0.49 0.63 0.72 - -0

12-Feb-20

0.45 -0.03 (-6.25%)

13-Feb-20

0.49 0.04 (8.89%)

18-Feb-20

0.45 -0.04 (-8.16%)

19-Feb-20

0.49 0.04 (8.89%)

20-Feb-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 95.14%
8-Day 96.64%
100
0.01 0.00 0.49
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
114.50 114.50 114.50 114.50 120.50 -6.00 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
658
111.78 110.22 108.21 104.60 12.25 3.55

13-Feb-20

115.00 -6 (-4.96%)

14-Feb-20

120.00 5 (4.35%)

17-Feb-20

119.90 -0.1 (-0.08%)

18-Feb-20

120.50 0.6 (0.5%)

20-Feb-20

114.50 -6 (-4.98%)

DELIVERY AVERAGES
3-Day 98.29%
5-Day 98.54%
8-Day 99.12%
100
1.27 1.15 114.50
Rathi Bars
Add to

ACTIONS

  • Rathi Bars POM on Feb 21, 2020||Announcement date: Jan 21, 2020
8.70 8.93 8.60 8.75 9.26 -0.51 -5.51
AVERAGE VOLUME
5-Day 1566.40
10-Day 2529.00
30-Day 1996.13
1706
9.70 9.49 9.37 10.05 8.66 0.18

14-Feb-20

9.02 -0.92 (-9.26%)

17-Feb-20

9.09 0.07 (0.78%)

18-Feb-20

9.16 0.07 (0.77%)

19-Feb-20

9.26 0.1 (1.09%)

20-Feb-20

8.75 -0.51 (-5.51%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 81.32%
8-Day 85.77%
99.12
0.10 0.08 8.69
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
21.05 21.75 21.05 21.20 21.05 0.15 0.71
AVERAGE VOLUME
5-Day 1004.00
10-Day 1206.90
30-Day 1100.87
2057
22.33 22.36 24.82 26.91 16.31 1.34

14-Feb-20

21.50 -0.1 (-0.46%)

17-Feb-20

21.05 -0.45 (-2.09%)

18-Feb-20

21.05 0 (0%)

19-Feb-20

21.05 0 (0%)

20-Feb-20

21.20 0.15 (0.71%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 89.11%
8-Day 86.96%
50.82
0.25 0.17 21.26
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
0.38 0.38 0.38 0.38 0.40 -0.02 -5.00
AVERAGE VOLUME
5-Day 4821.00
10-Day 2875.50
30-Day 3445.20
200
0.46 0.59 0.83 1.10 - -0

13-Feb-20

0.40 0.01 (2.56%)

14-Feb-20

0.42 0.02 (5%)

17-Feb-20

0.40 -0.02 (-4.76%)

19-Feb-20

0.40 0 (0%)

20-Feb-20

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.00 0.00 0.38
SAIL
Add to

ACTIONS

  • SAIL closes below 200-Day Moving Average of 42.49 today.
41.95 42.60 40.90 42.15 41.60 0.55 1.32
AVERAGE VOLUME
5-Day 958763.20
10-Day 862442.20
30-Day 1063444.97
782354
47.35 45.80 39.80 42.34 - 0.46

14-Feb-20

43.95 -1.4 (-3.09%)

17-Feb-20

42.75 -1.2 (-2.73%)

18-Feb-20

41.95 -0.8 (-1.87%)

19-Feb-20

41.60 -0.35 (-0.83%)

20-Feb-20

42.15 0.55 (1.32%)

DELIVERY AVERAGES
3-Day 10.74%
5-Day 10.36%
8-Day 10.04%
14.59
0.46 0.37 41.96
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 30-Day Moving Average of 3.01 today.
2.88 3.05 2.88 3.05 3.03 0.02 0.66
AVERAGE VOLUME
5-Day 1154.80
10-Day 1570.80
30-Day 4509.70
3100
3.07 2.86 2.81 3.16 - -20.33

13-Feb-20

3.05 -0.05 (-1.61%)

14-Feb-20

3.03 -0.02 (-0.66%)

17-Feb-20

3.18 0.15 (4.95%)

19-Feb-20

3.03 -0.15 (-4.72%)

20-Feb-20

3.05 0.02 (0.66%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 82.02%
8-Day 81.69%
66.78
0.03 0.03 2.89
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
705.00 716.95 703.00 704.10 710.90 -6.80 -0.96
AVERAGE VOLUME
5-Day 3936.80
10-Day 2686.20
30-Day 8272.40
2728
785.08 740.20 686.60 724.61 5.24 0.93

14-Feb-20

775.65 12.2 (1.6%)

17-Feb-20

715.35 -60.3 (-7.77%)

18-Feb-20

707.00 -8.35 (-1.17%)

19-Feb-20

710.90 3.9 (0.55%)

20-Feb-20

704.10 -6.8 (-0.96%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 84.20%
8-Day 84.17%
85.53
8.53 5.69 707.87
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
203.35 205.00 201.70 203.15 203.05 0.10 0.05
AVERAGE VOLUME
5-Day 2349.00
10-Day 5111.70
30-Day 6310.20
2590
228.62 224.05 186.49 201.38 3.41 0.47

14-Feb-20

206.20 0.7 (0.34%)

17-Feb-20

201.05 -5.15 (-2.5%)

18-Feb-20

199.55 -1.5 (-0.75%)

19-Feb-20

203.05 3.5 (1.75%)

20-Feb-20

203.15 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 57.89%
8-Day 58.17%
56.04
2.44 1.62 203.36
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on BSE
  • Only Sellers in Satvahana Ispat on NSE
2.22 2.22 2.22 2.22 2.33 -0.11 -4.72
AVERAGE VOLUME
5-Day 13712.00
10-Day 12072.40
30-Day 152448.63
265
1.97 2.29 5.20 5.82 - -0.03

13-Jan-20

2.70 -0.12 (-4.26%)

27-Jan-20

2.57 -0.13 (-4.81%)

10-Feb-20

2.45 -0.12 (-4.67%)

14-Feb-20

2.33 -0.12 (-4.9%)

20-Feb-20

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
  • Only Sellers in Shankara Buildi on NSE
485.05 504.00 475.00 480.25 483.00 -2.75 -0.57
AVERAGE VOLUME
5-Day 10290.20
10-Day 19898.60
30-Day 11105.70
8950
428.66 390.91 342.26 374.56 50.45 3.39

14-Feb-20

540.70 -28.45 (-5%)

17-Feb-20

513.70 -27 (-4.99%)

18-Feb-20

488.45 -25.25 (-4.92%)

19-Feb-20

483.00 -5.45 (-1.12%)

20-Feb-20

480.25 -2.75 (-0.57%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 48.46%
8-Day 44.23%
28.32
5.07 4.59 490.40
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
  • Only Buyers in Shree Steel Wir on BSE
18.31 18.31 18.30 18.31 17.44 0.87 4.99
AVERAGE VOLUME
5-Day 6314.00
10-Day 3170.50
30-Day 1158.03
28997
13.26 12.80 12.76 13.05 5.1 0.6

14-Feb-20

15.07 0.71 (4.94%)

17-Feb-20

15.82 0.75 (4.98%)

18-Feb-20

16.61 0.79 (4.99%)

19-Feb-20

17.44 0.83 (5%)

20-Feb-20

18.31 0.87 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 18.30
Shri Bajrang
Add to

ACTIONS

  • Only Sellers in Shri Bajrang on BSE
17.50 17.50 17.50 17.50 16.90 0.60 3.55
AVERAGE VOLUME
5-Day 1737.40
10-Day 1083.80
30-Day 1111.60
100
18.66 18.97 19.29 18.80 33.02 0.41

13-Feb-20

18.25 -0.95 (-4.95%)

14-Feb-20

17.35 -0.9 (-4.93%)

18-Feb-20

17.35 0 (0%)

19-Feb-20

16.90 -0.45 (-2.59%)

20-Feb-20

17.50 0.6 (3.55%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 99.16%
8-Day 99.20%
83.33
0.18 0.16 17.50
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 24.46 today.
24.50 24.50 24.25 24.50 24.75 -0.25 -1.01
AVERAGE VOLUME
5-Day 2865.80
10-Day 3044.00
30-Day 2394.27
719
25.35 24.34 16.60 15.65 - -1.33

14-Feb-20

24.00 -0.7 (-2.83%)

17-Feb-20

24.00 0 (0%)

18-Feb-20

23.90 -0.1 (-0.42%)

19-Feb-20

24.75 0.85 (3.56%)

20-Feb-20

24.50 -0.25 (-1.01%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.26 0.24 24.33
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
1.65 1.65 1.65 1.65 1.68 -0.03 -1.79
AVERAGE VOLUME
5-Day 194.00
10-Day 540.70
30-Day 956.10
271
1.86 1.91 2.85 2.79 - -0.02

13-Feb-20

1.77 -0.03 (-1.67%)

14-Feb-20

1.74 -0.03 (-1.69%)

17-Feb-20

1.71 -0.03 (-1.72%)

18-Feb-20

1.68 -0.03 (-1.75%)

20-Feb-20

1.65 -0.03 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.65
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 37.30 today.
37.75 38.50 37.60 37.70 37.65 0.05 0.13
AVERAGE VOLUME
5-Day 17196.60
10-Day 26874.50
30-Day 37312.20
5827
40.17 37.47 31.48 33.28 11.53 0.72

14-Feb-20

37.80 -1.5 (-3.82%)

17-Feb-20

36.65 -1.15 (-3.04%)

18-Feb-20

36.30 -0.35 (-0.95%)

19-Feb-20

37.65 1.35 (3.72%)

20-Feb-20

37.70 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 58.47%
8-Day 45.62%
57.89
0.45 0.30 37.90
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
607.60 644.95 602.30 637.30 603.60 33.70 5.58
AVERAGE VOLUME
5-Day 1746.00
10-Day 1541.80
30-Day 2788.53
4519
622.21 620.41 575.42 581.42 11.68 2.33

14-Feb-20

594.10 -1.15 (-0.19%)

17-Feb-20

585.60 -8.5 (-1.43%)

18-Feb-20

588.40 2.8 (0.48%)

19-Feb-20

603.60 15.2 (2.58%)

20-Feb-20

637.30 33.7 (5.58%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 57.15%
8-Day 53.95%
61.36
7.24 4.83 632.90
Tata Steel
Add to
429.85 447.50 428.25 443.70 432.95 10.75 2.48
AVERAGE VOLUME
5-Day 633384.20
10-Day 686713.20
30-Day 662618.90
715570
461.02 462.24 409.66 429.74 5.17 0.71

14-Feb-20

434.05 -6.85 (-1.55%)

17-Feb-20

436.85 2.8 (0.65%)

18-Feb-20

431.65 -5.2 (-1.19%)

19-Feb-20

432.95 1.3 (0.3%)

20-Feb-20

443.70 10.75 (2.48%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 66.75%
8-Day 57.26%
77.21
4.76 3.90 441.65
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
27.15 28.25 27.05 28.00 27.30 0.70 2.56
AVERAGE VOLUME
5-Day 34379.80
10-Day 46652.90
30-Day 71065.13
63170
29.24 29.26 25.71 26.80 - 3.01

14-Feb-20

27.35 -0.5 (-1.8%)

17-Feb-20

27.50 0.15 (0.55%)

18-Feb-20

27.20 -0.3 (-1.09%)

19-Feb-20

27.30 0.1 (0.37%)

20-Feb-20

28.00 0.7 (2.56%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 44.58%
8-Day 49.76%
41.63
0.33 0.22 27.86
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
375.75 381.00 372.15 372.90 369.25 3.65 0.99
AVERAGE VOLUME
5-Day 1720.20
10-Day 2011.50
30-Day 3477.40
1157
406.82 408.22 414.63 454.16 - 0.65

14-Feb-20

375.80 -8.55 (-2.22%)

17-Feb-20

367.55 -8.25 (-2.2%)

18-Feb-20

364.90 -2.65 (-0.72%)

19-Feb-20

369.25 4.35 (1.19%)

20-Feb-20

372.90 3.65 (0.99%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.11%
8-Day 48.59%
51.72
4.43 2.95 374.66
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,150-Day Moving Average today.
322.70 328.60 312.75 312.75 312.10 0.65 0.21
AVERAGE VOLUME
5-Day 557.80
10-Day 519.80
30-Day 488.10
429
340.15 325.06 335.73 367.11 7.53 1.02

14-Feb-20

314.90 -13.6 (-4.14%)

17-Feb-20

315.75 0.85 (0.27%)

18-Feb-20

307.00 -8.75 (-2.77%)

19-Feb-20

312.10 5.1 (1.66%)

20-Feb-20

312.75 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 70.86%
8-Day 78.47%
71.73
3.75 2.50 322.65
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 145.18 today.
139.80 142.50 137.30 138.75 139.25 -0.50 -0.36
AVERAGE VOLUME
5-Day 85971.20
10-Day 74093.20
30-Day 85675.77
56250
145.57 145.44 128.16 129.46 15.2 2.04

14-Feb-20

139.45 0.05 (0.04%)

17-Feb-20

137.20 -2.25 (-1.61%)

18-Feb-20

133.55 -3.65 (-2.66%)

19-Feb-20

139.25 5.7 (4.27%)

20-Feb-20

138.75 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 24.11%
8-Day 23.77%
22.39
1.67 1.11 139.86
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
6.85 6.92 6.85 6.91 7.15 -0.24 -3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
771
7.70 8.26 8.91 8.92 9.21 0.49

14-Feb-20

6.75 -0.21 (-3.02%)

17-Feb-20

7.08 0.33 (4.89%)

18-Feb-20

6.81 -0.27 (-3.81%)

19-Feb-20

7.15 0.34 (4.99%)

20-Feb-20

6.91 -0.24 (-3.36%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 97.37%
8-Day 97.40%
98.57
0.08 0.07 6.90
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 27.57 today.
24.70 25.00 24.30 24.80 24.35 0.45 1.85
AVERAGE VOLUME
5-Day 11076.60
10-Day 14078.30
30-Day 28830.70
16182
26.00 26.63 27.33 28.16 1.66 3.27

14-Feb-20

24.60 -0.35 (-1.4%)

17-Feb-20

24.40 -0.2 (-0.81%)

18-Feb-20

24.70 0.3 (1.23%)

19-Feb-20

24.35 -0.35 (-1.42%)

20-Feb-20

24.80 0.45 (1.85%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 51.19%
8-Day 59.80%
78.72
0.29 0.20 24.71
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
6.39 6.55 6.32 6.45 6.38 0.07 1.10
AVERAGE VOLUME
5-Day 18828.80
10-Day 20454.10
30-Day 14821.07
26055
7.24 7.74 7.78 8.14 - -0.03

14-Feb-20

6.43 0.08 (1.26%)

17-Feb-20

6.28 -0.15 (-2.33%)

18-Feb-20

6.09 -0.19 (-3.03%)

19-Feb-20

6.38 0.29 (4.76%)

20-Feb-20

6.45 0.07 (1.1%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 76.66%
8-Day 75.54%
82.80
0.07 0.06 6.49
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 29069.60
10-Day 45210.20
30-Day 257100.40
13239
0.19 0.19 0.19 0.19 - -0.07

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

18-Feb-20

0.19 0 (0%)

19-Feb-20

0.19 0 (0%)

20-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 84.52%
8-Day 87.15%
93.78
0.00 0.00 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 150-Day Moving Average of 72.83 today.
68.90 69.30 66.15 67.50 66.75 0.75 1.12
AVERAGE VOLUME
5-Day 936.00
10-Day 839.00
30-Day 1575.93
489
75.32 71.69 72.53 77.51 - 0.74

13-Feb-20

70.00 0.85 (1.23%)

17-Feb-20

69.00 -1 (-1.43%)

18-Feb-20

67.65 -1.35 (-1.96%)

19-Feb-20

66.75 -0.9 (-1.33%)

20-Feb-20

67.50 0.75 (1.12%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 75.21%
8-Day 75.35%
77.60
0.80 0.53 67.93
Vaswani Ind
Add to
3.50 3.70 3.37 3.70 3.74 -0.04 -1.07
AVERAGE VOLUME
5-Day 8200.40
10-Day 6536.80
30-Day 6396.53
1730
4.56 5.08 6.29 7.12 - 0.12

14-Feb-20

3.69 -0.14 (-3.66%)

17-Feb-20

3.50 -0.19 (-5.15%)

18-Feb-20

3.55 0.05 (1.43%)

19-Feb-20

3.74 0.19 (5.35%)

20-Feb-20

3.70 -0.04 (-1.07%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 68.65%
8-Day 72.26%
83.46
0.04 0.03 3.47
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 4.86 today.
4.01 4.34 3.81 4.34 4.01 0.33 8.23
AVERAGE VOLUME
5-Day 3459.80
10-Day 2603.00
30-Day 2398.23
861
4.70 4.80 5.13 5.58 - -0.05

13-Feb-20

4.49 0.16 (3.7%)

14-Feb-20

4.20 -0.29 (-6.46%)

17-Feb-20

4.20 0 (0%)

19-Feb-20

4.01 -0.19 (-4.52%)

20-Feb-20

4.34 0.33 (8.23%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 65.75%
8-Day 64.10%
60.60
0.04 0.04 3.99
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
9.90 9.90 9.25 9.75 9.60 0.15 1.56
AVERAGE VOLUME
5-Day 34271.80
10-Day 48309.70
30-Day 45186.93
33220
9.87 9.92 10.44 11.22 - -3.23

14-Feb-20

9.36 -0.11 (-1.16%)

17-Feb-20

9.49 0.13 (1.39%)

18-Feb-20

9.00 -0.49 (-5.16%)

19-Feb-20

9.60 0.6 (6.67%)

20-Feb-20

9.75 0.15 (1.56%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 85.46%
8-Day 83.74%
95.65
0.12 0.08 9.61
Sections
Follow us on