You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
7.00 7.45 6.82 6.92 7.15 -0.23 -3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
52736
6.74 6.18 5.25 5.37 - 0.39

22-Feb-21

7.04 -0.25 (-3.43%)

23-Feb-21

7.25 0.21 (2.98%)

24-Feb-21

6.89 -0.36 (-4.97%)

25-Feb-21

7.15 0.26 (3.77%)

26-Feb-21

6.92 -0.23 (-3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.09
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 25.08 today.
21.65 22.00 20.30 21.15 21.60 -0.45 -2.08
AVERAGE VOLUME
5-Day 6130.20
10-Day 5591.80
30-Day 4989.03
4345
22.39 23.46 20.94 20.88 162.69 0.86

22-Feb-21

19.90 -1.3 (-6.13%)

23-Feb-21

20.75 0.85 (4.27%)

24-Feb-21

21.55 0.8 (3.86%)

25-Feb-21

21.60 0.05 (0.23%)

26-Feb-21

21.15 -0.45 (-2.08%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.87%
8-Day 57.89%
61.17
0.24 0.19 21.00
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
4.04 4.04 4.04 4.04 3.85 0.19 4.94
AVERAGE VOLUME
5-Day 245.20
10-Day 190.70
30-Day 428.73
48
5.38 5.46 5.13 5.21 7.62 0.22

22-Feb-21

4.47 -0.23 (-4.89%)

23-Feb-21

4.25 -0.22 (-4.92%)

24-Feb-21

4.05 -0.2 (-4.71%)

25-Feb-21

3.85 -0.2 (-4.94%)

26-Feb-21

4.04 0.19 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.04
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
38.00 38.95 37.05 37.70 38.00 -0.30 -0.79
AVERAGE VOLUME
5-Day 16370.40
10-Day 34746.60
30-Day 29388.53
6662
40.16 40.79 33.50 29.64 171.36 1.56

22-Feb-21

37.60 -0.85 (-2.21%)

23-Feb-21

37.00 -0.6 (-1.6%)

24-Feb-21

37.40 0.4 (1.08%)

25-Feb-21

38.00 0.6 (1.6%)

26-Feb-21

37.70 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.46 0.30 37.25
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes below 150-Day Moving Average of 1.06 today.
  • Only Buyers in Ankit Metal on NSE
1.13 1.14 1.04 1.14 1.09 0.05 4.59
AVERAGE VOLUME
5-Day 56253.80
10-Day 38027.50
30-Day 47214.83
55614
1.41 1.35 1.03 0.88 - -0.02

22-Feb-21

1.13 -0.01 (-0.88%)

23-Feb-21

1.11 -0.02 (-1.77%)

24-Feb-21

1.06 -0.05 (-4.5%)

25-Feb-21

1.09 0.03 (2.83%)

26-Feb-21

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 64.64%
8-Day 79.12%
99.74
0.01 0.01 1.12
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 947.82 today.
1059.00 1087.00 1025.65 1070.30 1060.45 9.85 0.93
AVERAGE VOLUME
5-Day 17137.00
10-Day 384460.50
30-Day 156695.80
7480
956.30 916.00 681.11 591.87 106.92 10.55

22-Feb-21

942.55 -27.1 (-2.79%)

23-Feb-21

974.10 31.55 (3.35%)

24-Feb-21

1009.40 35.3 (3.62%)

25-Feb-21

1060.45 51.05 (5.06%)

26-Feb-21

1070.30 9.85 (0.93%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 79.73%
8-Day 76.63%
72.27
12.73 8.48 1069.25
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter closes below 50-Day Moving Average of 9.83 today.
12.07 12.07 12.07 12.07 12.70 -0.63 -4.96
AVERAGE VOLUME
5-Day 180.40
10-Day 103.70
30-Day 525.03
850
10.27 10.15 14.55 16.89 - 1.36

22-Jan-21

12.20 0.5 (4.27%)

25-Jan-21

11.59 -0.61 (-5%)

17-Feb-21

12.10 0.51 (4.4%)

19-Feb-21

12.70 0.6 (4.96%)

26-Feb-21

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.07
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
12.05 12.05 10.93 10.93 11.50 -0.57 -4.96
AVERAGE VOLUME
5-Day 1795.60
10-Day 1278.20
30-Day 764.43
251
11.87 11.81 9.10 9.44 - 0.27

22-Feb-21

11.88 -0.62 (-4.96%)

23-Feb-21

11.29 -0.59 (-4.97%)

24-Feb-21

11.00 -0.29 (-2.57%)

25-Feb-21

11.50 0.5 (4.55%)

26-Feb-21

10.93 -0.57 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.60
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
13.00 13.00 12.35 12.35 13.00 -0.65 -5.00
AVERAGE VOLUME
5-Day 1799.40
10-Day 1079.10
30-Day 2676.07
2078
12.96 13.17 10.37 10.02 - 0.28

22-Feb-21

12.28 0.58 (4.96%)

23-Feb-21

12.65 0.37 (3.01%)

24-Feb-21

13.00 0.35 (2.77%)

25-Feb-21

13.00 0 (0%)

26-Feb-21

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.99
Bansal Roofing
Add to
52.00 52.00 52.00 52.00 51.00 1.00 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
50.50 45.39 39.70 43.21 0 1.19

01-Feb-21

52.45 -2.65 (-4.81%)

18-Feb-21

52.00 -0.45 (-0.86%)

23-Feb-21

49.90 -2.1 (-4.04%)

24-Feb-21

51.00 1.1 (2.2%)

26-Feb-21

52.00 1 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.61 0.41 52.00
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 50-Day Moving Average of 25.54 today.
23.40 24.50 23.00 23.00 23.95 -0.95 -3.97
AVERAGE VOLUME
5-Day 8627.20
10-Day 6070.40
30-Day 3507.03
10600
25.07 25.86 20.17 18.41 - -0.63

22-Feb-21

24.10 0.4 (1.69%)

23-Feb-21

23.65 -0.45 (-1.87%)

24-Feb-21

24.75 1.1 (4.65%)

25-Feb-21

23.95 -0.8 (-3.23%)

26-Feb-21

23.00 -0.95 (-3.97%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 71.53%
8-Day 75.56%
64.40
0.25 0.23 23.90
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
304.90 305.00 296.00 301.55 304.85 -3.30 -1.08
AVERAGE VOLUME
5-Day 1848.60
10-Day 1771.60
30-Day 4759.33
688
297.54 293.12 241.93 226.21 9 1.22

22-Feb-21

288.75 -2.8 (-0.96%)

23-Feb-21

307.00 18.25 (6.32%)

24-Feb-21

296.15 -10.85 (-3.53%)

25-Feb-21

304.85 8.7 (2.94%)

26-Feb-21

301.55 -3.3 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
3.66 2.44 302.31
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
2.59 2.59 2.59 2.59 2.71 -0.12 -4.43
AVERAGE VOLUME
5-Day 780.00
10-Day 515.90
30-Day 427.33
1
2.26 2.23 3.05 3.22 4.54 0.21

16-Feb-21

2.36 0.11 (4.89%)

18-Feb-21

2.47 0.11 (4.66%)

22-Feb-21

2.59 0.12 (4.86%)

25-Feb-21

2.71 0.12 (4.63%)

26-Feb-21

2.59 -0.12 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.59
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 116.35 today.
119.00 122.60 113.55 120.20 119.50 0.70 0.59
AVERAGE VOLUME
5-Day 5805.60
10-Day 11649.00
30-Day 7051.33
6726
114.79 116.18 108.65 108.11 - -0.16

22-Feb-21

115.90 -0.95 (-0.81%)

23-Feb-21

118.25 2.35 (2.03%)

24-Feb-21

118.40 0.15 (0.13%)

25-Feb-21

119.50 1.1 (0.93%)

26-Feb-21

120.20 0.7 (0.59%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.31%
8-Day 53.42%
42.12
1.43 0.96 118.23
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 39.13 today.
40.85 41.15 40.20 40.20 40.15 0.05 0.12
AVERAGE VOLUME
5-Day 6347.80
10-Day 7278.50
30-Day 7755.17
3114
38.97 38.28 31.78 30.29 11.86 1.38

22-Feb-21

41.35 1.7 (4.29%)

23-Feb-21

40.20 -1.15 (-2.78%)

24-Feb-21

40.95 0.75 (1.87%)

25-Feb-21

40.15 -0.8 (-1.95%)

26-Feb-21

40.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 44.72%
8-Day 43.14%
37.86
0.48 0.32 40.60
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 42.20 today.
49.50 49.70 48.35 48.75 48.00 0.75 1.56
AVERAGE VOLUME
5-Day 15579.00
10-Day 16152.70
30-Day 14151.73
13459
44.00 42.37 35.92 34.30 15.05 0.81

22-Feb-21

48.50 1.7 (3.63%)

23-Feb-21

48.30 -0.2 (-0.41%)

24-Feb-21

47.50 -0.8 (-1.66%)

25-Feb-21

48.00 0.5 (1.05%)

26-Feb-21

48.80 0.8 (1.67%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 45.14%
8-Day 46.23%
34.34
0.58 0.38 49.32
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
16.65 16.66 16.65 16.66 15.87 0.79 4.98
AVERAGE VOLUME
5-Day 3161.80
10-Day 1671.40
30-Day 980.67
1953
12.23 11.23 12.33 12.28 7.9 0.51

22-Feb-21

13.72 0.65 (4.97%)

23-Feb-21

14.40 0.68 (4.96%)

24-Feb-21

15.12 0.72 (5%)

25-Feb-21

15.87 0.75 (4.96%)

26-Feb-21

16.66 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 16.65
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
575.20 602.45 564.25 579.90 585.35 -5.45 -0.93
AVERAGE VOLUME
5-Day 31565.00
10-Day 25620.50
30-Day 27563.10
27817
514.72 505.87 389.36 329.45 5.86 1.71

22-Feb-21

517.65 5.35 (1.04%)

23-Feb-21

562.90 45.25 (8.74%)

24-Feb-21

580.10 17.2 (3.06%)

25-Feb-21

585.35 5.25 (0.91%)

26-Feb-21

579.90 -5.45 (-0.93%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 44.68%
8-Day 46.26%
41.11
7.02 4.68 584.61
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 72.65 today.
74.25 74.50 72.00 72.70 74.45 -1.75 -2.35
AVERAGE VOLUME
5-Day 35304.00
10-Day 33222.90
30-Day 36255.90
50560
72.47 68.22 50.20 46.84 4.79 0.49

22-Feb-21

71.05 0.1 (0.14%)

23-Feb-21

72.10 1.05 (1.48%)

24-Feb-21

72.50 0.4 (0.55%)

25-Feb-21

74.45 1.95 (2.69%)

26-Feb-21

72.40 -2.05 (-2.75%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 25.02%
8-Day 30.78%
27.01
0.89 0.60 72.99
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
  • Only Sellers in Gyscoal Alloys on BSE
2.47 2.47 2.46 2.46 2.58 -0.12 -4.65
AVERAGE VOLUME
5-Day 12335.40
10-Day 28424.00
30-Day 19307.10
5158
2.85 3.00 3.02 2.66 - 1.63

22-Feb-21

2.63 0.01 (0.38%)

23-Feb-21

2.61 -0.02 (-0.76%)

24-Feb-21

2.71 0.1 (3.83%)

25-Feb-21

2.58 -0.13 (-4.8%)

26-Feb-21

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 74.84%
8-Day 74.34%
71.41
0.03 0.02 2.46
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 63,587||Deal Price: 338.80||Value (cr): 2.15||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 30,937||Deal Price: 334.40||Value (cr): 1.03||Time: 09:16am
341.15 349.55 334.80 340.30 350.95 -10.65 -3.03
AVERAGE VOLUME
5-Day 2182067.00
10-Day 1409983.00
30-Day 919943.13
980762
276.85 265.75 216.36 199.27 92.72 1.68

22-Feb-21

315.85 7.6 (2.47%)

23-Feb-21

333.25 17.4 (5.51%)

24-Feb-21

333.30 0.05 (0.02%)

25-Feb-21

350.95 17.65 (5.3%)

26-Feb-21

340.30 -10.65 (-3.03%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 21.76%
8-Day 20.62%
26.17
3.86 3.16 342.24
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day Moving Average of 103.71 today.
102.65 104.15 100.90 102.70 101.30 1.40 1.38
AVERAGE VOLUME
5-Day 3760.60
10-Day 2523.50
30-Day 5811.33
479
103.60 97.58 83.73 78.51 17.12 2.02

22-Feb-21

101.55 -1.1 (-1.07%)

23-Feb-21

106.70 5.15 (5.07%)

24-Feb-21

103.45 -3.25 (-3.05%)

25-Feb-21

101.30 -2.15 (-2.08%)

26-Feb-21

102.25 0.95 (0.94%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 51.13%
8-Day 52.07%
59.21
1.22 0.81 102.43
IMEC Services
Add to

ACTIONS

  • Only Sellers in IMEC Services on BSE
1.52 1.52 1.45 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 842.80
10-Day 3442.50
30-Day 2356.10
527
1.59 1.51 1.52 1.61 - 4.22

18-Feb-21

1.59 -0.08 (-4.79%)

19-Feb-21

1.59 0 (0%)

22-Feb-21

1.60 0.01 (0.63%)

25-Feb-21

1.52 -0.08 (-5%)

26-Feb-21

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.50
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.85 0.85 0.78 0.78 0.82 -0.04 -4.88
AVERAGE VOLUME
5-Day 96031.60
10-Day 150507.70
30-Day 149099.77
141604
0.77 0.79 0.56 0.54 - 0.2

22-Feb-21

0.78 -0.03 (-3.7%)

23-Feb-21

0.77 -0.01 (-1.28%)

24-Feb-21

0.80 0.03 (3.9%)

25-Feb-21

0.82 0.02 (2.5%)

26-Feb-21

0.79 -0.03 (-3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.78
ISMT
Add to
10.86 10.97 10.51 10.54 10.84 -0.30 -2.77
AVERAGE VOLUME
5-Day 34603.00
10-Day 24952.00
30-Day 74961.43
15495
11.21 11.31 9.39 8.19 - -0.12

22-Feb-21

10.81 0.08 (0.75%)

23-Feb-21

11.31 0.5 (4.63%)

24-Feb-21

10.88 -0.43 (-3.8%)

25-Feb-21

10.84 -0.04 (-0.37%)

26-Feb-21

10.54 -0.3 (-2.77%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 73.22%
8-Day 71.54%
85.86
0.11 0.10 10.81
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 50-Day Moving Average of 91.39 today.
  • Jai Corp closes above 30-Day,50-Day Moving Average today.
93.90 93.90 90.10 90.50 94.50 -4.00 -4.23
AVERAGE VOLUME
5-Day 156837.00
10-Day 131907.70
30-Day 90373.93
207664
89.91 91.36 89.70 87.91 17.4 1.67

22-Feb-21

87.70 -2.6 (-2.88%)

23-Feb-21

89.05 1.35 (1.54%)

24-Feb-21

89.70 0.65 (0.73%)

25-Feb-21

94.50 4.8 (5.35%)

26-Feb-21

90.50 -4 (-4.23%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 32.02%
8-Day 31.28%
34.01
1.13 0.76 91.36
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
8.05 8.15 7.45 8.15 7.77 0.38 4.89
AVERAGE VOLUME
5-Day 224918.00
10-Day 156427.60
30-Day 64861.17
356077
6.09 6.03 4.29 4.04 - -0.63

22-Feb-21

6.72 0.32 (5%)

23-Feb-21

7.05 0.33 (4.91%)

24-Feb-21

7.40 0.35 (4.96%)

25-Feb-21

7.77 0.37 (5%)

26-Feb-21

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 60.53%
8-Day 63.40%
53.26
0.08 0.07 8.06
Jindal (Hisar)
Add to
126.55 126.55 121.20 124.35 126.55 -2.20 -1.74
AVERAGE VOLUME
5-Day 44461.40
10-Day 50096.70
30-Day 46067.83
22191
130.52 137.19 111.70 98.37 8.49 1.6

22-Feb-21

122.90 1.2 (0.99%)

23-Feb-21

123.60 0.7 (0.57%)

24-Feb-21

123.45 -0.15 (-0.12%)

25-Feb-21

126.55 3.1 (2.51%)

26-Feb-21

124.30 -2.25 (-1.78%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 55.03%
8-Day 53.89%
50.50
1.52 1.01 123.50
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
80.70 81.95 78.50 79.55 82.75 -3.20 -3.87
AVERAGE VOLUME
5-Day 345796.00
10-Day 251167.60
30-Day 152868.47
217157
74.01 75.47 68.17 65.12 14.26 0.37

22-Feb-21

71.95 -2.55 (-3.42%)

23-Feb-21

73.20 1.25 (1.74%)

24-Feb-21

73.90 0.7 (0.96%)

25-Feb-21

82.75 8.85 (11.98%)

26-Feb-21

79.55 -3.2 (-3.87%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 35.04%
8-Day 34.79%
29.05
0.99 0.66 80.01
Jindal Stainles
Add to

ACTIONS

  • Buy Jindal Stainless; target of Rs 95: Emkay Global Financial
72.80 73.20 70.60 71.00 73.10 -2.10 -2.87
AVERAGE VOLUME
5-Day 74409.60
10-Day 80214.60
30-Day 107433.90
61786
77.35 78.59 61.16 54.69 24.57 1.3

22-Feb-21

69.20 -0.45 (-0.65%)

23-Feb-21

69.85 0.65 (0.94%)

24-Feb-21

70.40 0.55 (0.79%)

25-Feb-21

73.10 2.7 (3.84%)

26-Feb-21

71.20 -1.9 (-2.6%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 50.06%
8-Day 50.52%
38.13
0.88 0.59 71.60
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 35,408||Deal Price: 340.05||Value (cr): 1.20||Time: 09:16am
341.00 345.85 332.15 335.85 344.80 -8.95 -2.60
AVERAGE VOLUME
5-Day 763198.00
10-Day 774789.40
30-Day 698396.80
401517
303.93 293.21 239.26 215.69 8.54 1.44

22-Feb-21

320.90 -0.1 (-0.03%)

23-Feb-21

336.05 15.15 (4.72%)

24-Feb-21

339.05 3 (0.89%)

25-Feb-21

344.80 5.75 (1.7%)

26-Feb-21

335.85 -8.95 (-2.6%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 14.63%
8-Day 17.03%
17.14
3.79 3.10 339.17
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
27.75 28.05 26.85 27.65 27.15 0.50 1.84
AVERAGE VOLUME
5-Day 61498.20
10-Day 59407.70
30-Day 81130.13
53681
28.27 28.98 21.97 19.91 - 1.35

22-Feb-21

25.85 -1.05 (-3.9%)

23-Feb-21

27.10 1.25 (4.84%)

24-Feb-21

28.05 0.95 (3.51%)

25-Feb-21

27.15 -0.9 (-3.21%)

26-Feb-21

27.45 0.3 (1.1%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 62.74%
8-Day 63.66%
57.28
0.29 0.26 27.53
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 397.48 today.
413.00 421.20 392.30 395.80 421.65 -25.85 -6.13
AVERAGE VOLUME
5-Day 805719.40
10-Day 622926.80
30-Day 506950.40
465502
397.66 392.90 331.13 296.29 20.72 2.5

22-Feb-21

406.10 11.05 (2.8%)

23-Feb-21

412.65 6.55 (1.61%)

24-Feb-21

410.95 -1.7 (-0.41%)

25-Feb-21

421.65 10.7 (2.6%)

26-Feb-21

395.80 -25.85 (-6.13%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.03%
8-Day 22.12%
30.67
4.64 3.80 405.16
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
295.00 295.00 281.00 285.00 294.90 -9.90 -3.36
AVERAGE VOLUME
5-Day 21940.00
10-Day 17874.10
30-Day 22484.40
20259
249.04 232.31 166.09 147.85 24.57 4.94

22-Feb-21

260.15 -0.7 (-0.27%)

23-Feb-21

273.15 13 (5%)

24-Feb-21

286.80 13.65 (5%)

25-Feb-21

294.90 8.1 (2.82%)

26-Feb-21

286.80 -8.1 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
3.10 2.80 287.99
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 281.60 today.
312.20 322.20 310.40 316.60 322.20 -5.60 -1.74
AVERAGE VOLUME
5-Day 20402.60
10-Day 24653.90
30-Day 20280.07
26339
289.39 283.83 243.68 230.46 10.06 1.43

22-Feb-21

300.40 -9.5 (-3.07%)

23-Feb-21

311.55 11.15 (3.71%)

24-Feb-21

312.20 0.65 (0.21%)

25-Feb-21

322.20 10 (3.2%)

26-Feb-21

317.35 -4.85 (-1.51%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.33%
8-Day 44.71%
47.48
3.87 2.58 316.08
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 120.21 today.
122.50 122.50 120.90 121.30 122.90 -1.60 -1.30
AVERAGE VOLUME
5-Day 8210.60
10-Day 7663.80
30-Day 9364.10
4256
124.15 121.34 91.38 85.89 24.26 1.8

22-Feb-21

120.45 0.5 (0.42%)

23-Feb-21

121.70 1.25 (1.04%)

24-Feb-21

123.10 1.4 (1.15%)

25-Feb-21

122.90 -0.2 (-0.16%)

26-Feb-21

121.70 -1.2 (-0.98%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 75.45%
8-Day 69.93%
54.50
1.47 0.98 121.62
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
9.35 9.35 8.52 8.52 8.95 -0.43 -4.80
AVERAGE VOLUME
5-Day 2186.60
10-Day 1423.20
30-Day 2455.53
756
11.18 10.83 8.61 8.66 6.76 0.5

22-Feb-21

9.44 -0.49 (-4.93%)

23-Feb-21

8.97 -0.47 (-4.98%)

24-Feb-21

8.53 -0.44 (-4.91%)

25-Feb-21

8.95 0.42 (4.92%)

26-Feb-21

8.52 -0.43 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.13
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
31.95 32.90 31.50 31.90 31.85 0.05 0.16
AVERAGE VOLUME
5-Day 8225.40
10-Day 6109.30
30-Day 4638.13
13474
37.00 36.22 30.97 31.39 - 1.03

22-Feb-21

33.10 -1.2 (-3.5%)

23-Feb-21

32.95 -0.15 (-0.45%)

24-Feb-21

33.10 0.15 (0.46%)

25-Feb-21

31.85 -1.25 (-3.78%)

26-Feb-21

31.95 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.38 0.26 32.00
KIOCL
Add to

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 137.65 today.
142.85 157.50 139.25 152.05 145.05 7.00 4.83
AVERAGE VOLUME
5-Day 24673.40
10-Day 18863.80
30-Day 12539.83
81671
135.90 137.35 128.83 120.28 69.11 4.86

22-Feb-21

137.35 -2.25 (-1.61%)

23-Feb-21

138.05 0.7 (0.51%)

24-Feb-21

138.45 0.4 (0.29%)

25-Feb-21

145.05 6.6 (4.77%)

26-Feb-21

152.05 7 (4.83%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 48.11%
8-Day 50.64%
46.41
1.60 1.31 150.69
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 3.97 today.
3.40 3.71 3.40 3.60 3.56 0.04 1.12
AVERAGE VOLUME
5-Day 28784.00
10-Day 18276.00
30-Day 17580.97
15543
3.90 3.97 3.33 3.39 - 0.26

22-Feb-21

3.66 -0.01 (-0.27%)

23-Feb-21

3.52 -0.14 (-3.83%)

24-Feb-21

3.56 0.04 (1.14%)

25-Feb-21

3.56 0 (0%)

26-Feb-21

3.55 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 72.54%
8-Day 70.95%
55.99
0.04 0.03 3.57
La Tim Metal
Add to

ACTIONS

  • La Tim Metal AGM on Dec 29, 2020||Announcement date: Nov 09, 2020
39.55 41.50 37.70 37.85 39.55 -1.70 -4.30
AVERAGE VOLUME
5-Day 1228.60
10-Day 4882.50
30-Day 2166.13
1405
39.71 38.37 36.62 37.58 12.49 2.26

22-Feb-21

43.55 -0.45 (-1.02%)

23-Feb-21

43.75 0.2 (0.46%)

24-Feb-21

41.60 -2.15 (-4.91%)

25-Feb-21

39.55 -2.05 (-4.93%)

26-Feb-21

37.85 -1.7 (-4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.33
0.42 0.38 38.45
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
11.50 11.70 11.06 11.42 11.50 -0.08 -0.70
AVERAGE VOLUME
5-Day 32774.20
10-Day 45489.00
30-Day 48571.47
42440
12.32 12.40 11.27 10.71 17.84 1.96

22-Feb-21

11.06 -0.42 (-3.66%)

23-Feb-21

11.35 0.29 (2.62%)

24-Feb-21

11.30 -0.05 (-0.44%)

25-Feb-21

11.50 0.2 (1.77%)

26-Feb-21

11.13 -0.37 (-3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.12 0.11 11.40
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
  • Only Sellers in M.D. Inducto on BSE
43.00 43.00 43.00 43.00 45.25 -2.25 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
70
58.40 69.74 86.80 83.01 - 1.07

22-Feb-21

47.35 2.25 (4.99%)

23-Feb-21

47.00 -0.35 (-0.74%)

24-Feb-21

45.25 -1.75 (-3.72%)

25-Feb-21

45.25 0 (0%)

26-Feb-21

43.00 -2.25 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.43 43.00
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 299.88 today.
  • Mah Seamless closes below 50-Day Moving Average of 299.88 today.
283.00 285.95 279.35 281.50 285.45 -3.95 -1.38
AVERAGE VOLUME
5-Day 5349.40
10-Day 4283.60
30-Day 5640.77
3558
289.69 302.78 258.05 247.93 - 0.61

22-Feb-21

286.35 4.05 (1.43%)

23-Feb-21

284.50 -1.85 (-0.65%)

24-Feb-21

287.00 2.5 (0.88%)

25-Feb-21

285.45 -1.55 (-0.54%)

26-Feb-21

281.00 -4.45 (-1.56%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 48.96%
8-Day 49.62%
56.96
3.43 2.28 281.79
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 97.08 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 96.61 today.
95.60 99.90 94.00 96.90 95.75 1.15 1.20
AVERAGE VOLUME
5-Day 4502.80
10-Day 3180.10
30-Day 5263.57
4650
106.80 104.76 103.32 97.06 - 1.93

22-Feb-21

98.35 -0.15 (-0.15%)

23-Feb-21

96.00 -2.35 (-2.39%)

24-Feb-21

97.00 1 (1.04%)

25-Feb-21

95.75 -1.25 (-1.29%)

26-Feb-21

98.35 2.6 (2.72%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 64.86%
8-Day 68.85%
66.20
1.15 0.77 97.65
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on NSE
11.85 12.26 11.85 12.09 12.49 -0.40 -3.20
AVERAGE VOLUME
5-Day 7602.80
10-Day 7354.10
30-Day 10579.37
2479
10.27 9.22 6.12 5.59 11.19 0.84

22-Feb-21

11.54 0.33 (2.94%)

23-Feb-21

12.45 0.91 (7.89%)

24-Feb-21

12.53 0.08 (0.64%)

25-Feb-21

12.49 -0.04 (-0.32%)

26-Feb-21

12.11 -0.38 (-3.04%)

DELIVERY AVERAGES
3-Day 8.23%
5-Day 20.97%
8-Day 34.16%
4.14
0.14 0.11 11.97
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 21.30 today.
  • Only Buyers in Manaksia Steels on NSE
21.10 22.60 21.00 22.60 21.55 1.05 4.87
AVERAGE VOLUME
5-Day 42471.20
10-Day 34320.90
30-Day 29821.10
82348
21.33 22.17 14.74 13.49 7.96 0.77

22-Feb-21

20.20 0.15 (0.75%)

23-Feb-21

20.05 -0.15 (-0.74%)

24-Feb-21

20.55 0.5 (2.49%)

25-Feb-21

21.55 1 (4.87%)

26-Feb-21

22.50 0.95 (4.41%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.33%
8-Day 77.09%
74.20
0.23 0.21 22.28
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Sellers in Mideast Steels on BSE
7.75 7.89 7.75 7.89 7.74 0.15 1.94
AVERAGE VOLUME
5-Day 14985.00
10-Day 7929.30
30-Day 10181.87
4509
9.04 7.84 5.90 5.84 263 0.18

22-Feb-21

7.89 -0.16 (-1.99%)

23-Feb-21

7.74 -0.15 (-1.9%)

24-Feb-21

7.59 -0.15 (-1.94%)

25-Feb-21

7.74 0.15 (1.98%)

26-Feb-21

7.89 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.88
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day Moving Average of 190.79 today.
191.70 195.15 190.20 192.00 192.00 0.00 0.00
AVERAGE VOLUME
5-Day 75425.80
10-Day 78655.20
30-Day 71134.93
63577
190.52 194.65 196.56 199.23 27.23 3.75

22-Feb-21

184.55 -4.2 (-2.23%)

23-Feb-21

188.60 4.05 (2.19%)

24-Feb-21

188.60 0 (0%)

25-Feb-21

192.00 3.4 (1.8%)

26-Feb-21

191.55 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 41.44%
8-Day 41.65%
36.99
2.30 1.54 192.90
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
7.39 7.66 7.31 7.65 7.69 -0.04 -0.52
AVERAGE VOLUME
5-Day 5377.80
10-Day 8516.60
30-Day 8576.40
3926
7.71 8.00 7.26 6.69 - 1.01

22-Feb-21

7.38 0.11 (1.51%)

23-Feb-21

7.56 0.18 (2.44%)

24-Feb-21

7.74 0.18 (2.38%)

25-Feb-21

7.69 -0.05 (-0.65%)

26-Feb-21

7.63 -0.06 (-0.78%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 68.70%
8-Day 70.62%
82.86
0.08 0.07 7.44
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 64.75 today.
62.60 63.90 61.95 62.75 63.00 -0.25 -0.40
AVERAGE VOLUME
5-Day 10633.80
10-Day 9867.60
30-Day 11221.23
10778
64.24 64.97 49.35 41.91 - 1.04

22-Feb-21

62.30 -0.65 (-1.03%)

23-Feb-21

62.75 0.45 (0.72%)

24-Feb-21

63.65 0.9 (1.43%)

25-Feb-21

63.00 -0.65 (-1.02%)

26-Feb-21

62.40 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 73.13%
8-Day 71.48%
71.21
0.76 0.50 62.39
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
20.90 21.05 20.90 21.00 20.05 0.95 4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
153174
21.53 24.29 24.83 25.41 - 2.11

22-Feb-21

17.70 0.25 (1.43%)

23-Feb-21

18.25 0.55 (3.11%)

24-Feb-21

19.15 0.9 (4.93%)

25-Feb-21

20.05 0.9 (4.7%)

26-Feb-21

21.00 0.95 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 21.00
National Steel
Add to

ACTIONS

  • National Steel closes above 150-Day Moving Average of 3.43 today.
  • Only Buyers in National Steel on NSE
3.75 3.76 3.65 3.76 3.59 0.17 4.74
AVERAGE VOLUME
5-Day 8067.00
10-Day 6326.20
30-Day 9346.80
13162
4.15 3.93 3.50 3.26 - -0.02

22-Feb-21

3.77 0.03 (0.8%)

23-Feb-21

3.59 -0.18 (-4.77%)

24-Feb-21

3.42 -0.17 (-4.74%)

25-Feb-21

3.59 0.17 (4.97%)

26-Feb-21

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.66%
8-Day 0.00%
100
0.04 0.03 3.75
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 65.94 today.
66.40 67.30 64.00 64.10 66.55 -2.45 -3.68
AVERAGE VOLUME
5-Day 25942.80
10-Day 21358.00
30-Day 24408.47
30723
69.32 67.30 60.47 56.69 22.03 1.33

22-Feb-21

66.40 -0.6 (-0.9%)

23-Feb-21

66.20 -0.2 (-0.3%)

24-Feb-21

65.55 -0.65 (-0.98%)

25-Feb-21

66.55 1 (1.53%)

26-Feb-21

64.75 -1.8 (-2.7%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 52.80%
8-Day 46.76%
54.91
0.80 0.53 65.77
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 134,350||Deal Price: 122.45||Value (cr): 1.65||Time: 09:16am
128.00 131.40 124.40 127.05 128.00 -0.95 -0.74
AVERAGE VOLUME
5-Day 1082004.40
10-Day 940904.50
30-Day 730485.60
1136085
116.03 117.23 99.91 95.71 9.89 1.35

22-Feb-21

120.05 2.1 (1.78%)

23-Feb-21

122.75 2.7 (2.25%)

24-Feb-21

123.75 1 (0.81%)

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.05 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 26.16%
8-Day 25.84%
22.01
1.41 1.15 128.44
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
6.55 6.56 6.52 6.56 6.44 0.12 1.86
AVERAGE VOLUME
5-Day 2018.60
10-Day 2696.40
30-Day 1849.03
1033
8.18 7.76 5.74 5.06 - -1.07

22-Feb-21

6.57 -0.13 (-1.94%)

23-Feb-21

6.44 -0.13 (-1.98%)

24-Feb-21

6.32 -0.12 (-1.86%)

25-Feb-21

6.44 0.12 (1.9%)

26-Feb-21

6.56 0.12 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.55
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Sellers in Oil Country on BSE
4.43 4.43 4.43 4.43 4.43 0.00 0.00
AVERAGE VOLUME
5-Day 854.40
10-Day 974.30
30-Day 7778.60
1400
5.41 5.29 4.77 4.58 - -0.78

22-Feb-21

4.49 -0.23 (-4.87%)

23-Feb-21

4.55 0.06 (1.34%)

24-Feb-21

4.50 -0.05 (-1.1%)

25-Feb-21

4.43 -0.07 (-1.56%)

26-Feb-21

4.43 0 (0%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 88.62%
8-Day 89.23%
100
0.05 0.04 4.43
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 2432.49 today.
  • Orissa Minerals closes below 50-Day Moving Average of 2436.27 today.
2460.00 2560.00 2452.00 2481.15 2489.50 -8.35 -0.34
AVERAGE VOLUME
5-Day 2246.00
10-Day 2328.50
30-Day 1404.37
2888
2376.59 2431.00 2319.17 2141.36 - 26.08

22-Feb-21

2366.05 -49.85 (-2.06%)

23-Feb-21

2423.00 56.95 (2.41%)

24-Feb-21

2430.25 7.25 (0.3%)

25-Feb-21

2489.50 59.25 (2.44%)

26-Feb-21

2481.15 -8.35 (-0.34%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 41.31%
8-Day 43.33%
35.58
29.87 19.92 2504.75
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
35.80 37.85 35.80 37.15 37.25 -0.10 -0.27
AVERAGE VOLUME
5-Day 1003.60
10-Day 1334.60
30-Day 1620.70
650
37.17 36.03 29.34 26.98 - 0.77

22-Feb-21

37.20 0.2 (0.54%)

23-Feb-21

37.90 0.7 (1.88%)

24-Feb-21

38.45 0.55 (1.45%)

25-Feb-21

37.25 -1.2 (-3.12%)

26-Feb-21

37.15 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
0.41 0.34 36.21
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 22.01 today.
20.90 21.10 20.45 20.65 20.85 -0.20 -0.96
AVERAGE VOLUME
5-Day 28088.60
10-Day 31487.80
30-Day 28932.70
29996
21.48 21.92 18.73 18.29 - 0.42

22-Feb-21

21.00 0.1 (0.48%)

23-Feb-21

21.00 0 (0%)

24-Feb-21

20.85 -0.15 (-0.71%)

25-Feb-21

20.85 0 (0%)

26-Feb-21

20.65 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.57%
8-Day 73.14%
72.52
0.25 0.17 20.62
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
  • Prakash Ind closes above 50-Day Moving Average of 54.43 today.
54.40 55.00 52.50 52.75 54.90 -2.15 -3.92
AVERAGE VOLUME
5-Day 87365.20
10-Day 109505.00
30-Day 90289.93
118029
53.10 54.37 47.65 44.16 14.65 0.31

22-Feb-21

52.35 -1.6 (-2.97%)

23-Feb-21

53.50 1.15 (2.2%)

24-Feb-21

54.40 0.9 (1.68%)

25-Feb-21

54.90 0.5 (0.92%)

26-Feb-21

52.75 -2.15 (-3.92%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 47.62%
8-Day 43.19%
62.60
0.66 0.44 53.42
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
0.80 0.82 0.80 0.80 0.79 0.01 1.27
AVERAGE VOLUME
5-Day 37819.40
10-Day 49788.80
30-Day 62042.90
15721
0.88 0.90 0.80 0.75 - -0.05

22-Feb-21

0.77 -0.04 (-4.94%)

23-Feb-21

0.78 0.01 (1.3%)

24-Feb-21

0.79 0.01 (1.28%)

25-Feb-21

0.79 0 (0%)

26-Feb-21

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 75.40%
8-Day 74.56%
75.58
0.01 0.01 0.80
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
257.00 257.00 249.00 255.00 259.00 -4.00 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
247.25 241.20 177.97 159.78 40.35 6.5

22-Feb-21

260.00 3.45 (1.34%)

23-Feb-21

249.75 -10.25 (-3.94%)

24-Feb-21

247.65 -2.1 (-0.84%)

25-Feb-21

259.00 11.35 (4.58%)

26-Feb-21

255.95 -3.05 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.72 2.46 253.38
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
18.65 18.90 18.00 18.40 18.10 0.30 1.66
AVERAGE VOLUME
5-Day 19238.80
10-Day 31798.20
30-Day 33969.63
25371
18.59 18.22 13.27 12.10 9.44 0.36

22-Feb-21

19.05 -0.8 (-4.03%)

23-Feb-21

19.20 0.15 (0.79%)

24-Feb-21

18.80 -0.4 (-2.08%)

25-Feb-21

18.10 -0.7 (-3.72%)

26-Feb-21

18.40 0.3 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.19 0.17 18.46
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
9.41 9.90 9.41 9.90 9.90 0.00 0.00
AVERAGE VOLUME
5-Day 214.00
10-Day 304.10
30-Day 2534.27
310
9.65 8.97 7.89 7.59 8.11 -0.55

16-Feb-21

10.08 0.25 (2.54%)

17-Feb-21

10.40 0.32 (3.17%)

19-Feb-21

10.00 -0.4 (-3.85%)

22-Feb-21

9.90 -0.1 (-1%)

26-Feb-21

9.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.42
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl closes below 50-Day,200-Day Moving Average today.
19.75 20.00 19.10 19.40 19.95 -0.55 -2.76
AVERAGE VOLUME
5-Day 8175.60
10-Day 6748.10
30-Day 3149.97
5093
18.33 18.43 16.47 17.55 - 0.52

22-Feb-21

18.55 -0.95 (-4.87%)

23-Feb-21

19.10 0.55 (2.96%)

24-Feb-21

19.65 0.55 (2.88%)

25-Feb-21

19.95 0.3 (1.53%)

26-Feb-21

19.40 -0.55 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.04
0.21 0.19 19.50
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
20.00 20.50 20.00 20.50 20.15 0.35 1.74
AVERAGE VOLUME
5-Day 1438.80
10-Day 984.10
30-Day 2180.27
42
21.74 21.29 21.12 20.98 - 1.46

22-Feb-21

21.10 1.05 (5.24%)

23-Feb-21

20.80 -0.3 (-1.42%)

24-Feb-21

21.00 0.2 (0.96%)

25-Feb-21

20.15 -0.85 (-4.05%)

26-Feb-21

20.50 0.35 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.24 0.16 20.02
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 469,595||Deal Price: 71.35||Value (cr): 3.35||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 285,833||Deal Price: 72.80||Value (cr): 2.08||Time: 09:16am
72.35 77.50 71.00 76.50 73.20 3.30 4.51
AVERAGE VOLUME
5-Day 7742210.20
10-Day 5063238.00
30-Day 5687029.53
12252424
65.19 66.62 48.75 44.47 10.09 0.79

22-Feb-21

67.05 1.8 (2.76%)

23-Feb-21

70.55 3.5 (5.22%)

24-Feb-21

71.60 1.05 (1.49%)

25-Feb-21

73.20 1.6 (2.23%)

26-Feb-21

76.50 3.3 (4.51%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 30.86%
8-Day 32.16%
25.47
0.81 0.66 74.38
SAL Steel
Add to
3.59 3.66 3.51 3.52 3.59 -0.07 -1.95
AVERAGE VOLUME
5-Day 4844.60
10-Day 10019.10
30-Day 20237.70
2641
3.80 4.01 3.30 3.18 - 2.06

22-Feb-21

3.71 0 (0%)

23-Feb-21

3.59 -0.12 (-3.23%)

24-Feb-21

3.68 0.09 (2.51%)

25-Feb-21

3.59 -0.09 (-2.45%)

26-Feb-21

3.52 -0.07 (-1.95%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 68.74%
8-Day 68.92%
67.80
0.04 0.03 3.61
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1076.00 1118.00 1070.00 1086.60 1081.90 4.70 0.43
AVERAGE VOLUME
5-Day 40342.00
10-Day 28338.60
30-Day 16547.03
78590
1065.44 1090.89 849.06 775.39 7.6 1.16

22-Feb-21

963.40 58.1 (6.42%)

23-Feb-21

1001.35 37.95 (3.94%)

24-Feb-21

1045.90 44.55 (4.45%)

25-Feb-21

1081.90 36 (3.44%)

26-Feb-21

1086.60 4.7 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
12.98 8.66 1094.38
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 363.16 today.
387.10 393.90 377.00 380.65 391.65 -11.00 -2.81
AVERAGE VOLUME
5-Day 19497.80
10-Day 16685.40
30-Day 14924.63
7346
364.78 356.16 289.90 258.36 7.21 0.79

22-Feb-21

363.15 0.45 (0.12%)

23-Feb-21

375.95 12.8 (3.52%)

24-Feb-21

380.00 4.05 (1.08%)

25-Feb-21

391.65 11.65 (3.07%)

26-Feb-21

380.65 -11 (-2.81%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 48.92%
8-Day 48.83%
39.19
4.70 3.13 385.41
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
18.50 19.50 18.50 19.00 19.40 -0.40 -2.06
AVERAGE VOLUME
5-Day 3591.80
10-Day 6065.90
30-Day 7933.17
492
19.76 20.21 19.13 18.77 76 0.37

22-Feb-21

18.25 -0.95 (-4.95%)

23-Feb-21

18.90 0.65 (3.56%)

24-Feb-21

19.30 0.4 (2.12%)

25-Feb-21

19.40 0.1 (0.52%)

26-Feb-21

19.00 -0.4 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.20 0.18 19.27
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
453.10 463.75 440.00 445.55 470.45 -24.90 -5.29
AVERAGE VOLUME
5-Day 10258.60
10-Day 27991.10
30-Day 23621.03
10403
391.45 374.54 354.35 346.46 116.03 3

22-Feb-21

460.15 11.35 (2.53%)

23-Feb-21

451.65 -8.5 (-1.85%)

24-Feb-21

463.15 11.5 (2.55%)

25-Feb-21

470.45 7.3 (1.58%)

26-Feb-21

445.55 -24.9 (-5.29%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 27.09%
8-Day 27.73%
48.36
5.65 3.76 450.59
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
59.90 59.90 58.75 58.75 59.90 -1.15 -1.92
AVERAGE VOLUME
5-Day 579.20
10-Day 454.30
30-Day 1450.93
1799
75.64 64.89 45.31 42.10 22.25 1.32

22-Feb-21

63.55 -1.25 (-1.93%)

23-Feb-21

62.30 -1.25 (-1.97%)

24-Feb-21

61.10 -1.2 (-1.93%)

25-Feb-21

59.90 -1.2 (-1.96%)

26-Feb-21

58.75 -1.15 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.59 58.84
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
22.70 22.70 21.10 21.10 21.15 -0.05 -0.24
AVERAGE VOLUME
5-Day 2355.40
10-Day 4011.50
30-Day 3783.93
763
22.85 23.05 20.14 19.00 5.51 0.6

22-Feb-21

20.85 -0.65 (-3.02%)

23-Feb-21

20.95 0.1 (0.48%)

24-Feb-21

22.10 1.15 (5.49%)

25-Feb-21

21.15 -0.95 (-4.3%)

26-Feb-21

21.45 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.23 0.19 21.73
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
96.40 99.10 93.00 98.00 94.40 3.60 3.81
AVERAGE VOLUME
5-Day 42208.20
10-Day 57589.30
30-Day 22144.20
42383
77.52 73.00 59.11 51.33 - 2.48

22-Feb-21

94.60 -0.7 (-0.73%)

23-Feb-21

96.35 1.75 (1.85%)

24-Feb-21

95.25 -1.1 (-1.14%)

25-Feb-21

94.40 -0.85 (-0.89%)

26-Feb-21

97.75 3.35 (3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
0.99 0.90 97.37
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day,50-Day Moving Average today.
50.00 53.75 50.00 51.70 52.45 -0.75 -1.43
AVERAGE VOLUME
5-Day 13865.20
10-Day 11109.60
30-Day 17700.60
3818
50.80 48.65 39.00 34.54 3.21 -7.08

22-Feb-21

51.25 -0.45 (-0.87%)

23-Feb-21

53.30 2.05 (4%)

24-Feb-21

52.75 -0.55 (-1.03%)

25-Feb-21

52.45 -0.3 (-0.57%)

26-Feb-21

52.70 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 63.08%
8-Day 61.69%
66.07
0.63 0.42 52.29
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 62.33 today.
65.00 65.40 63.05 64.15 64.30 -0.15 -0.23
AVERAGE VOLUME
5-Day 69924.40
10-Day 92403.20
30-Day 60719.50
92776
61.52 61.88 52.13 48.10 11.02 0.83

22-Feb-21

63.15 -1.1 (-1.71%)

23-Feb-21

63.65 0.5 (0.79%)

24-Feb-21

64.10 0.45 (0.71%)

25-Feb-21

64.30 0.2 (0.31%)

26-Feb-21

64.15 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 45.90%
8-Day 39.97%
40.90
0.77 0.51 64.37
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
280.00 280.00 280.00 280.00 280.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
40200
306.38 308.55 315.79 290.39 0 2.86

18-Feb-21

290.00 8.75 (3.11%)

19-Feb-21

290.00 0 (0%)

24-Feb-21

275.00 -15 (-5.17%)

25-Feb-21

280.00 5 (1.82%)

26-Feb-21

280.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.36 2.24 280.00
Suraj
Add to

ACTIONS

  • Suraj has hit 52wk low of Rs 15.85 on BSE
31.00 31.00 31.00 31.00 31.00 0.00 0.00
AVERAGE VOLUME
5-Day 524.20
10-Day 938.20
30-Day 986.90
1
28.00 26.82 25.70 28.79 41.89 0.68

18-Feb-21

29.40 0 (0%)

19-Feb-21

30.85 1.45 (4.93%)

22-Feb-21

29.65 -1.2 (-3.89%)

23-Feb-21

31.00 1.35 (4.55%)

26-Feb-21

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.29 31.00
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
29.90 29.90 27.75 27.75 28.50 -0.75 -2.63
AVERAGE VOLUME
5-Day 1021.60
10-Day 1661.40
30-Day 1817.17
433
32.54 30.00 21.49 19.06 3.38 0.69

22-Feb-21

29.50 -0.3 (-1.01%)

23-Feb-21

28.25 -1.25 (-4.24%)

24-Feb-21

27.15 -1.1 (-3.89%)

25-Feb-21

28.50 1.35 (4.97%)

26-Feb-21

27.75 -0.75 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 29.45
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 769.69 today.
790.00 795.85 761.75 765.25 786.95 -21.70 -2.76
AVERAGE VOLUME
5-Day 134961.00
10-Day 109122.00
30-Day 90753.80
123297
769.94 713.18 597.18 568.29 10.89 2.79

22-Feb-21

749.95 13.65 (1.85%)

23-Feb-21

784.20 34.25 (4.57%)

24-Feb-21

782.20 -2 (-0.26%)

25-Feb-21

786.95 4.75 (0.61%)

26-Feb-21

767.70 -19.25 (-2.45%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.23%
8-Day 25.95%
25.48
9.44 6.30 777.48
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 15,215||Deal Price: 729.90||Value (cr): 1.11||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 19,483||Deal Price: 735.00||Value (cr): 1.43||Time: 09:16am
724.00 741.75 711.60 714.80 742.90 -28.10 -3.78
AVERAGE VOLUME
5-Day 1968076.20
10-Day 1358253.70
30-Day 1103730.03
1034207
677.84 670.66 518.23 469.22 12.24 1.08

22-Feb-21

683.60 12.95 (1.93%)

23-Feb-21

729.50 45.9 (6.71%)

24-Feb-21

729.65 0.15 (0.02%)

25-Feb-21

742.90 13.25 (1.82%)

26-Feb-21

714.80 -28.1 (-3.78%)

DELIVERY AVERAGES
3-Day 19.89%
5-Day 17.50%
8-Day 15.66%
19.65
8.17 6.69 723.52
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 42.49 today.
46.75 47.55 45.40 45.80 47.65 -1.85 -3.88
AVERAGE VOLUME
5-Day 1163135.60
10-Day 850030.20
30-Day 664980.13
1365674
42.89 42.06 31.69 28.75 8.84 13.88

22-Feb-21

43.60 0.35 (0.81%)

23-Feb-21

46.30 2.7 (6.19%)

24-Feb-21

46.50 0.2 (0.43%)

25-Feb-21

47.65 1.15 (2.47%)

26-Feb-21

45.80 -1.85 (-3.88%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 46.27%
8-Day 42.69%
34.71
0.57 0.38 46.38
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 680.84 today.
685.00 704.00 676.00 684.80 699.85 -15.05 -2.15
AVERAGE VOLUME
5-Day 10930.00
10-Day 13641.20
30-Day 29989.13
3714
682.94 642.90 470.67 415.97 31.24 1.53

22-Feb-21

659.70 -8.9 (-1.33%)

23-Feb-21

682.05 22.35 (3.39%)

24-Feb-21

684.90 2.85 (0.42%)

25-Feb-21

699.85 14.95 (2.18%)

26-Feb-21

686.80 -13.05 (-1.86%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 39.26%
8-Day 40.80%
40.29
7.35 6.65 689.00
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 348.73 today.
403.00 414.70 393.55 401.85 400.25 1.60 0.40
AVERAGE VOLUME
5-Day 2594.20
10-Day 5597.60
30-Day 4853.70
1766
378.67 366.26 332.92 308.92 11.94 1.15

22-Feb-21

397.35 -17.65 (-4.25%)

23-Feb-21

402.45 5.1 (1.28%)

24-Feb-21

409.00 6.55 (1.63%)

25-Feb-21

400.25 -8.75 (-2.14%)

26-Feb-21

397.85 -2.4 (-0.6%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 59.20%
8-Day 53.86%
57.51
4.80 3.20 400.39
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 172.35 today.
172.70 180.25 172.70 173.70 173.40 0.30 0.17
AVERAGE VOLUME
5-Day 66938.60
10-Day 53810.00
30-Day 115580.87
107810
171.57 168.03 148.28 139.68 26.32 2.39

22-Feb-21

169.85 2.45 (1.46%)

23-Feb-21

172.80 2.95 (1.74%)

24-Feb-21

172.65 -0.15 (-0.09%)

25-Feb-21

173.40 0.75 (0.43%)

26-Feb-21

174.20 0.8 (0.46%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 29.74%
8-Day 30.27%
29.53
2.08 1.39 176.62
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes below 30-Day Moving Average of 8.32 today.
7.00 7.70 7.00 7.15 7.31 -0.16 -2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
3250
7.58 7.65 8.13 8.06 34.05 0.56

22-Feb-21

7.00 -0.3 (-4.11%)

23-Feb-21

7.15 0.15 (2.14%)

24-Feb-21

7.11 -0.04 (-0.56%)

25-Feb-21

7.31 0.2 (2.81%)

26-Feb-21

7.15 -0.16 (-2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
0.09 0.06 7.57
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 31.24 today.
  • Usha Martin closes below 50-Day Moving Average of 32.04 today.
31.60 32.15 30.00 30.35 31.60 -1.25 -3.96
AVERAGE VOLUME
5-Day 112202.40
10-Day 76383.90
30-Day 91851.67
39209
31.24 32.04 26.80 24.37 17.85 1.5

22-Feb-21

28.90 -0.65 (-2.2%)

23-Feb-21

30.70 1.8 (6.23%)

24-Feb-21

32.10 1.4 (4.56%)

25-Feb-21

31.60 -0.5 (-1.56%)

26-Feb-21

30.25 -1.35 (-4.27%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 60.47%
8-Day 63.08%
65.68
0.38 0.25 30.66
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
7.44 7.44 6.93 7.18 7.25 -0.07 -0.97
AVERAGE VOLUME
5-Day 32027.20
10-Day 35680.60
30-Day 47394.87
37971
7.82 8.05 6.95 6.84 - -0.02

22-Feb-21

7.17 -0.24 (-3.24%)

23-Feb-21

7.37 0.2 (2.79%)

24-Feb-21

7.29 -0.08 (-1.09%)

25-Feb-21

7.25 -0.04 (-0.55%)

26-Feb-21

7.14 -0.11 (-1.52%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
0.08 0.07 7.16
Vallabh Steels
Add to

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
9.20 10.10 9.20 10.10 9.68 0.42 4.34
AVERAGE VOLUME
5-Day 620.80
10-Day 1160.30
30-Day 1057.20
1176
8.56 9.01 13.07 16.99 - 0.23

10-Feb-21

8.39 -0.4 (-4.55%)

23-Feb-21

8.80 0.41 (4.89%)

24-Feb-21

9.23 0.43 (4.89%)

25-Feb-21

9.68 0.45 (4.88%)

26-Feb-21

10.10 0.42 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.16
0.10 0.09 9.30
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
147.00 155.90 145.10 155.00 146.95 8.05 5.48
AVERAGE VOLUME
5-Day 17802.80
10-Day 12074.90
30-Day 7955.40
5693
128.73 126.93 93.72 84.18 29.36 1.52

22-Feb-21

148.55 13.15 (9.71%)

23-Feb-21

145.80 -2.75 (-1.85%)

24-Feb-21

146.25 0.45 (0.31%)

25-Feb-21

146.95 0.7 (0.48%)

26-Feb-21

154.95 8 (5.44%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 57.62%
8-Day 61.95%
76.69
1.62 1.32 150.06
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
10.88 10.93 9.89 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 40879.80
10-Day 27437.00
30-Day 17903.20
72709
8.05 7.32 5.75 5.29 3.32 0.34

22-Feb-21

8.20 0.55 (7.19%)

23-Feb-21

9.02 0.82 (10%)

24-Feb-21

9.92 0.9 (9.98%)

25-Feb-21

10.41 0.49 (4.94%)

26-Feb-21

10.93 0.52 (5%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 72.66%
8-Day 74.33%
69.42
0.11 0.10 10.70
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
  • Visa Steel closes above 150-Day Moving Average of 6.17 today.
6.30 6.30 6.09 6.26 6.26 0.00 0.00
AVERAGE VOLUME
5-Day 4639.00
10-Day 5909.20
30-Day 6113.03
3735
6.69 6.82 6.18 5.82 - 2.06

22-Feb-21

6.00 -0.04 (-0.66%)

23-Feb-21

6.00 0 (0%)

24-Feb-21

5.97 -0.03 (-0.5%)

25-Feb-21

6.26 0.29 (4.86%)

26-Feb-21

6.24 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 49.79%
8-Day 53.57%
59.75
0.07 0.06 6.13
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
9.23 9.25 9.02 9.03 9.11 -0.08 -0.88
AVERAGE VOLUME
5-Day 26224.60
10-Day 41285.50
30-Day 56051.47
25921
10.57 11.10 9.98 9.41 - -4.99

22-Feb-21

9.25 0.28 (3.12%)

23-Feb-21

9.24 -0.01 (-0.11%)

24-Feb-21

9.05 -0.19 (-2.06%)

25-Feb-21

9.11 0.06 (0.66%)

26-Feb-21

9.08 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.11 0.07 9.09
Sections