You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.77 5.86 5.44 5.67 5.62 0.05 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
25574
5.43 5.36 5.66 5.41 - 0.32

21-Jun-21

5.55 -0.09 (-1.6%)

22-Jun-21

5.70 0.15 (2.7%)

23-Jun-21

5.54 -0.16 (-2.81%)

24-Jun-21

5.62 0.08 (1.44%)

25-Jun-21

5.67 0.05 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.65
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
7.56 7.56 7.56 7.56 7.71 -0.15 -1.95
AVERAGE VOLUME
5-Day 4232.60
10-Day 2521.70
30-Day 4202.10
1339
9.23 8.03 6.43 5.95 14.26 0.42

21-Jun-21

7.86 -0.16 (-2%)

22-Jun-21

7.71 -0.15 (-1.91%)

23-Jun-21

7.56 -0.15 (-1.95%)

24-Jun-21

7.71 0.15 (1.98%)

25-Jun-21

7.56 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.56
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
15.70 16.50 15.24 15.33 16.55 -1.22 -7.37
AVERAGE VOLUME
5-Day 1529.60
10-Day 1510.70
30-Day 1829.80
510
15.51 15.63 14.38 14.12 - 0.25

21-Jun-21

15.70 0.03 (0.19%)

22-Jun-21

16.49 0.79 (5.03%)

23-Jun-21

16.17 -0.32 (-1.94%)

24-Jun-21

16.55 0.38 (2.35%)

25-Jun-21

15.33 -1.22 (-7.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.15 15.41
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
35.05 39.95 35.05 36.80 36.30 0.50 1.38
AVERAGE VOLUME
5-Day 20872.00
10-Day 51582.20
30-Day 52248.17
14288
37.16 36.60 38.21 35.91 167.27 1.52

21-Jun-21

37.55 0.75 (2.04%)

22-Jun-21

37.65 0.1 (0.27%)

23-Jun-21

36.30 -1.35 (-3.59%)

24-Jun-21

36.30 0 (0%)

25-Jun-21

36.80 0.5 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.44 0.29 37.31
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
2.03 2.03 1.86 1.86 1.95 -0.09 -4.62
AVERAGE VOLUME
5-Day 153287.40
10-Day 140378.20
30-Day 77440.47
68177
1.49 1.31 1.24 1.16 - -0.04

21-Jun-21

1.82 -0.01 (-0.55%)

22-Jun-21

1.91 0.09 (4.95%)

23-Jun-21

2.00 0.09 (4.71%)

24-Jun-21

1.95 -0.05 (-2.5%)

25-Jun-21

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 73.81%
8-Day 77.51%
70.74
0.02 0.02 1.91
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes: target of Rs 1620: Sharekhan
1630.00 1635.80 1610.70 1619.10 1625.10 -6.00 -0.37
AVERAGE VOLUME
5-Day 177615.80
10-Day 171165.80
30-Day 81477.27
4790
1393.81 1346.14 1097.06 966.84 131.53 13.96

21-Jun-21

1624.35 70.45 (4.53%)

22-Jun-21

1607.90 -16.45 (-1.01%)

23-Jun-21

1583.80 -24.1 (-1.5%)

24-Jun-21

1625.10 41.3 (2.61%)

25-Jun-21

1619.10 -6 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
19.50 13.00 1619.97
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
17.95 17.95 16.80 16.95 17.60 -0.65 -3.69
AVERAGE VOLUME
5-Day 1549.00
10-Day 1123.80
30-Day 2057.07
303
17.10 16.74 12.83 11.49 - 0.43

21-Jun-21

16.60 -0.05 (-0.3%)

22-Jun-21

16.10 -0.5 (-3.01%)

23-Jun-21

16.80 0.7 (4.35%)

24-Jun-21

17.60 0.8 (4.76%)

25-Jun-21

16.95 -0.65 (-3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.17 17.17
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
13.90 14.00 13.50 13.85 13.90 -0.05 -0.36
AVERAGE VOLUME
5-Day 14484.20
10-Day 10249.90
30-Day 9034.80
1600
14.01 14.01 12.65 11.57 - 0.31

21-Jun-21

13.29 -0.68 (-4.87%)

22-Jun-21

13.90 0.61 (4.59%)

23-Jun-21

13.80 -0.1 (-0.72%)

24-Jun-21

13.90 0.1 (0.72%)

25-Jun-21

13.85 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.83
Bansal Roofing
Add to

ACTIONS

  • Bansal Roofing AGM on Jun 22, 2021||Announcement date: May 26, 2021
120.00 120.00 120.00 120.00 117.85 2.15 1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
114.14 90.86 55.96 52.21 0 2.43

11-Jun-21

105.50 -4.45 (-4.05%)

14-Jun-21

106.95 1.45 (1.37%)

17-Jun-21

112.25 5.3 (4.96%)

24-Jun-21

117.85 5.6 (4.99%)

25-Jun-21

120.00 2.15 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
1.24 1.12 120.00
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
35.00 36.90 34.25 36.90 36.05 0.85 2.36
AVERAGE VOLUME
5-Day 9083.40
10-Day 18487.20
30-Day 27525.67
4460
29.45 27.50 25.21 23.20 - -1.01

21-Jun-21

34.55 -0.35 (-1%)

22-Jun-21

35.25 0.7 (2.03%)

23-Jun-21

35.50 0.25 (0.71%)

24-Jun-21

36.05 0.55 (1.55%)

25-Jun-21

36.90 0.85 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.72
0.38 0.34 34.92
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
391.00 416.90 391.00 410.85 412.30 -1.45 -0.35
AVERAGE VOLUME
5-Day 7320.40
10-Day 5898.60
30-Day 3771.40
1977
368.31 362.16 310.92 284.40 12.26 1.67

21-Jun-21

378.30 -1.95 (-0.51%)

22-Jun-21

424.75 46.45 (12.28%)

23-Jun-21

416.50 -8.25 (-1.94%)

24-Jun-21

412.30 -4.2 (-1.01%)

25-Jun-21

410.85 -1.45 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
4.95 3.30 406.26
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
13.00 13.00 12.50 12.50 12.75 -0.25 -1.96
AVERAGE VOLUME
5-Day 105291.40
10-Day 122916.40
30-Day 74447.80
485682
7.89 6.41 3.01 2.49 28.41 -1.35

21-Jun-21

11.35 0.54 (5%)

22-Jun-21

11.91 0.56 (4.93%)

23-Jun-21

12.50 0.59 (4.95%)

24-Jun-21

12.75 0.25 (2%)

25-Jun-21

12.50 -0.25 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.13 12.56
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
5.70 6.30 5.70 6.30 6.00 0.30 5.00
AVERAGE VOLUME
5-Day 10.20
10-Day 100.90
30-Day 106.77
247
6.16 5.91 5.95 7.05 - -0.15

21-Jun-21

6.00 -0.1 (-1.64%)

22-Jun-21

6.00 0 (0%)

23-Jun-21

6.00 0 (0%)

24-Jun-21

6.00 0 (0%)

25-Jun-21

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.84
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
4.52 4.70 4.52 4.70 4.61 0.09 1.95
AVERAGE VOLUME
5-Day 705.40
10-Day 625.40
30-Day 746.60
1820
4.74 3.95 3.02 3.14 - 0.38

21-Jun-21

4.70 0.03 (0.64%)

22-Jun-21

4.79 0.09 (1.91%)

23-Jun-21

4.70 -0.09 (-1.88%)

24-Jun-21

4.61 -0.09 (-1.91%)

25-Jun-21

4.70 0.09 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.64
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
161.15 179.50 161.15 171.85 171.70 0.15 0.09
AVERAGE VOLUME
5-Day 52041.00
10-Day 38864.50
30-Day 18846.73
10447
140.05 128.60 118.45 113.76 - -0.23

21-Jun-21

162.40 -1.5 (-0.92%)

22-Jun-21

194.85 32.45 (19.98%)

23-Jun-21

179.95 -14.9 (-7.65%)

24-Jun-21

171.70 -8.25 (-4.58%)

25-Jun-21

171.85 0.15 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
1.89 1.55 174.28
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 50.54 today.
50.65 54.75 50.65 53.10 50.40 2.70 5.36
AVERAGE VOLUME
5-Day 5219.20
10-Day 12764.10
30-Day 12058.40
18992
50.56 48.31 40.82 37.55 15.66 1.82

21-Jun-21

51.35 0.35 (0.69%)

22-Jun-21

50.25 -1.1 (-2.14%)

23-Jun-21

50.30 0.05 (0.1%)

24-Jun-21

50.40 0.1 (0.2%)

25-Jun-21

52.40 2 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.56
0.60 0.40 52.53
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 63.04 today.
66.95 71.00 66.60 68.70 64.70 4.00 6.18
AVERAGE VOLUME
5-Day 18218.00
10-Day 34960.60
30-Day 23601.17
83673
63.07 60.19 48.35 44.32 21.2 1.15

21-Jun-21

65.65 2.95 (4.7%)

22-Jun-21

65.45 -0.2 (-0.3%)

23-Jun-21

64.90 -0.55 (-0.84%)

24-Jun-21

64.70 -0.2 (-0.31%)

25-Jun-21

68.95 4.25 (6.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.08
0.78 0.52 69.48
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
29.50 29.50 29.50 29.50 28.10 1.40 4.98
AVERAGE VOLUME
5-Day 661.60
10-Day 1371.40
30-Day 2224.23
1744
30.79 27.54 18.37 17.15 13.98 0.89

21-Jun-21

28.00 0.45 (1.63%)

22-Jun-21

27.55 -0.45 (-1.61%)

23-Jun-21

26.80 -0.75 (-2.72%)

24-Jun-21

28.10 1.3 (4.85%)

25-Jun-21

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 29.50
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
1362.00 1396.00 1310.20 1328.00 1353.20 -25.20 -1.86
AVERAGE VOLUME
5-Day 12168.60
10-Day 40487.00
30-Day 37404.10
6026
1113.10 1030.53 702.80 608.80 7.48 2.59

21-Jun-21

1374.50 48.4 (3.65%)

22-Jun-21

1350.45 -24.05 (-1.75%)

23-Jun-21

1326.80 -23.65 (-1.75%)

24-Jun-21

1353.20 26.4 (1.99%)

25-Jun-21

1326.40 -26.8 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19
14.21 12.86 1342.25
Good Luck
Add to

ACTIONS

  • Good Luck POM on May 25, 2021||Announcement date: Apr 23, 2021
107.00 112.70 107.00 111.30 106.30 5.00 4.70
AVERAGE VOLUME
5-Day 30550.60
10-Day 54145.00
30-Day 80709.07
33903
105.22 98.53 75.81 66.57 7.81 0.77

21-Jun-21

107.35 0.55 (0.51%)

22-Jun-21

108.95 1.6 (1.49%)

23-Jun-21

107.40 -1.55 (-1.42%)

24-Jun-21

106.30 -1.1 (-1.02%)

25-Jun-21

111.50 5.2 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.56
1.28 0.85 110.19
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 2.56 today.
  • Only Buyers in Gyscoal Alloys on NSE
2.42 2.65 2.41 2.65 2.53 0.12 4.74
AVERAGE VOLUME
5-Day 174192.60
10-Day 191068.60
30-Day 167911.10
124267
2.69 2.58 2.73 2.81 - -0.84

21-Jun-21

2.84 -0.14 (-4.7%)

22-Jun-21

2.79 -0.05 (-1.76%)

23-Jun-21

2.66 -0.13 (-4.66%)

24-Jun-21

2.53 -0.13 (-4.89%)

25-Jun-21

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 82.75%
8-Day 82.62%
74.73
0.03 0.02 2.48
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 37,541||Deal Price: 373.85||Value (cr): 1.40||Time: 09:16am
369.00 380.25 369.00 375.90 369.00 6.90 1.87
AVERAGE VOLUME
5-Day 580598.00
10-Day 641264.50
30-Day 698590.33
517121
386.37 381.24 313.93 280.18 85.05 1.82

21-Jun-21

367.50 -4.15 (-1.12%)

22-Jun-21

367.80 0.3 (0.08%)

23-Jun-21

368.15 0.35 (0.1%)

24-Jun-21

369.00 0.85 (0.23%)

25-Jun-21

375.95 6.95 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.98
4.06 3.32 376.23
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
131.00 143.00 126.80 141.15 133.45 7.70 5.77
AVERAGE VOLUME
5-Day 28666.40
10-Day 36945.70
30-Day 17486.07
76973
121.22 118.74 105.54 98.70 23.53 2.78

21-Jun-21

132.15 4.45 (3.48%)

22-Jun-21

134.25 2.1 (1.59%)

23-Jun-21

133.50 -0.75 (-0.56%)

24-Jun-21

133.45 -0.05 (-0.04%)

25-Jun-21

141.65 8.2 (6.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21
1.60 1.07 134.86
IMEC Services
Add to

ACTIONS

  • Only Buyers in IMEC Services on BSE
2.62 2.62 2.62 2.62 2.57 0.05 1.95
AVERAGE VOLUME
5-Day 23908.00
10-Day 21043.70
30-Day 20003.47
26938
2.02 1.64 1.44 1.53 - 7.28

21-Jun-21

2.44 0.04 (1.67%)

22-Jun-21

2.48 0.04 (1.64%)

23-Jun-21

2.52 0.04 (1.61%)

24-Jun-21

2.57 0.05 (1.98%)

25-Jun-21

2.62 0.05 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.62
Incredible Ind
Add to

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 28.35 today.
31.90 32.65 31.10 31.45 31.15 0.30 0.96
AVERAGE VOLUME
5-Day 51964.00
10-Day 30198.30
30-Day 24142.30
5486
28.88 27.06 23.91 22.62 241.92 1.28

21-Jun-21

33.05 2.35 (7.65%)

22-Jun-21

31.40 -1.65 (-4.99%)

23-Jun-21

32.30 0.9 (2.87%)

24-Jun-21

31.15 -1.15 (-3.56%)

25-Jun-21

31.45 0.3 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
0.37 0.25 31.78
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Buyers in India Steel on BSE
1.51 1.51 1.47 1.49 1.49 0.00 0.00
AVERAGE VOLUME
5-Day 334315.40
10-Day 385748.90
30-Day 368438.53
532333
1.32 1.12 0.86 0.74 - 0.38

21-Jun-21

1.43 0.02 (1.42%)

22-Jun-21

1.45 0.02 (1.4%)

23-Jun-21

1.47 0.02 (1.38%)

24-Jun-21

1.49 0.02 (1.36%)

25-Jun-21

1.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.48
Inducto Stl
Add to

ACTIONS

  • Inducto Stl closes below 30-Day Moving Average of 20.11 today.
25.60 25.60 25.00 25.00 25.60 -0.60 -2.34
AVERAGE VOLUME
5-Day 295.20
10-Day 402.60
30-Day 623.10
420
22.83 19.72 15.86 15.88 14.2 0.24

21-Jun-21

22.30 -0.25 (-1.11%)

22-Jun-21

23.30 1 (4.48%)

23-Jun-21

24.40 1.1 (4.72%)

24-Jun-21

25.60 1.2 (4.92%)

25-Jun-21

25.00 -0.6 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.01
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
23.20 23.20 21.00 23.20 22.10 1.10 4.98
AVERAGE VOLUME
5-Day 89204.20
10-Day 58100.70
30-Day 148795.77
122766
18.29 15.92 12.63 11.78 - -0.27

21-Jun-21

19.10 0.9 (4.95%)

22-Jun-21

20.05 0.95 (4.97%)

23-Jun-21

21.05 1 (4.99%)

24-Jun-21

22.10 1.05 (4.99%)

25-Jun-21

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.54%
8-Day 60.57%
52.52
0.23 0.21 22.79
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
157.70 159.00 153.10 155.70 151.05 4.65 3.08
AVERAGE VOLUME
5-Day 377741.60
10-Day 1087259.20
30-Day 649942.77
385509
123.34 108.48 97.37 94.33 28.16 2.14

21-Jun-21

152.35 6.75 (4.64%)

22-Jun-21

148.40 -3.95 (-2.59%)

23-Jun-21

145.95 -2.45 (-1.65%)

24-Jun-21

151.05 5.1 (3.49%)

25-Jun-21

155.70 4.65 (3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.80
1.66 1.36 155.99
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
20.20 20.20 19.30 19.75 19.95 -0.20 -1.00
AVERAGE VOLUME
5-Day 95461.00
10-Day 116768.00
30-Day 131319.90
18743
19.93 17.85 10.79 8.88 - -1.53

21-Jun-21

20.90 0.95 (4.76%)

22-Jun-21

21.15 0.25 (1.2%)

23-Jun-21

20.15 -1 (-4.73%)

24-Jun-21

19.95 -0.2 (-0.99%)

25-Jun-21

19.75 -0.2 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.28
0.21 0.19 19.68
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 181.91 today.
199.25 206.60 197.80 199.05 196.65 2.40 1.22
AVERAGE VOLUME
5-Day 141931.00
10-Day 168167.00
30-Day 125021.03
71685
184.89 175.37 145.88 132.74 9.83 2.03

21-Jun-21

189.45 7.8 (4.29%)

22-Jun-21

200.40 10.95 (5.78%)

23-Jun-21

198.90 -1.5 (-0.75%)

24-Jun-21

196.65 -2.25 (-1.13%)

25-Jun-21

200.70 4.05 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.21
2.36 1.57 202.42
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
105.60 109.70 105.60 107.10 105.65 1.45 1.37
AVERAGE VOLUME
5-Day 423021.80
10-Day 402429.40
30-Day 467719.57
492821
103.67 95.08 81.80 77.05 10.41 0.48

21-Jun-21

108.00 5.65 (5.52%)

22-Jun-21

106.65 -1.35 (-1.25%)

23-Jun-21

106.10 -0.55 (-0.52%)

24-Jun-21

105.65 -0.45 (-0.42%)

25-Jun-21

107.10 1.45 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.25
1.27 0.85 108.06
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 93.42 today.
106.00 108.60 105.00 106.15 104.75 1.40 1.34
AVERAGE VOLUME
5-Day 360379.20
10-Day 497067.60
30-Day 287515.07
202385
97.16 92.89 80.08 72.90 12.09 1.64

21-Jun-21

100.70 4.35 (4.51%)

22-Jun-21

105.20 4.5 (4.47%)

23-Jun-21

101.70 -3.5 (-3.33%)

24-Jun-21

104.75 3.05 (3%)

25-Jun-21

106.65 1.9 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.98
1.26 0.84 106.97
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 28,870||Deal Price: 389.20||Value (cr): 1.12||Time: 09:16am
390.00 401.95 390.00 395.50 385.85 9.65 2.50
AVERAGE VOLUME
5-Day 932981.20
10-Day 836848.90
30-Day 1073108.77
600320
403.11 419.58 339.40 303.79 5.64 1.24

21-Jun-21

381.70 -6.65 (-1.71%)

22-Jun-21

388.80 7.1 (1.86%)

23-Jun-21

385.45 -3.35 (-0.86%)

24-Jun-21

385.85 0.4 (0.1%)

25-Jun-21

395.40 9.55 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.23
4.24 3.47 396.51
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Sellers in JSW Ispat Speci on NSE
38.00 40.10 37.15 40.10 38.20 1.90 4.97
AVERAGE VOLUME
5-Day 75304.80
10-Day 92409.30
30-Day 367365.10
4936395
53.05 50.39 34.88 30.69 - 1.36

21-Jun-21

44.50 -2.3 (-4.91%)

22-Jun-21

42.30 -2.2 (-4.94%)

23-Jun-21

40.20 -2.1 (-4.96%)

24-Jun-21

38.20 -2 (-4.98%)

25-Jun-21

40.10 1.9 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 39.31
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 687.41 today.
  • JSW Steel Block Deal on NSE||Qty: 20,331||Deal Price: 693.40||Value (cr): 1.41||Time: 09:16am
682.00 702.25 682.00 689.50 679.20 10.30 1.52
AVERAGE VOLUME
5-Day 362993.00
10-Day 396696.30
30-Day 518140.33
476574
699.27 694.33 502.68 452.12 19.86 3.55

21-Jun-21

672.80 1.85 (0.28%)

22-Jun-21

675.05 2.25 (0.33%)

23-Jun-21

665.50 -9.55 (-1.41%)

24-Jun-21

679.20 13.7 (2.06%)

25-Jun-21

689.50 10.3 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.97
7.47 6.11 694.01
JTL Infra
Add to

ACTIONS

  • JTL Infra closes below 30-Day Moving Average of 485.99 today.
459.00 459.05 449.10 459.05 450.05 9.00 2.00
AVERAGE VOLUME
5-Day 26548.80
10-Day 17554.20
30-Day 10461.90
6838
472.12 485.92 343.97 289.85 24.28 5.02

21-Jun-21

461.55 4.1 (0.9%)

22-Jun-21

458.10 -3.45 (-0.75%)

23-Jun-21

453.20 -4.9 (-1.07%)

24-Jun-21

450.05 -3.15 (-0.7%)

25-Jun-21

458.95 8.9 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
4.59 4.41 454.31
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
404.95 411.80 398.10 407.70 397.80 9.90 2.49
AVERAGE VOLUME
5-Day 29008.80
10-Day 22178.30
30-Day 22422.63
27553
383.93 374.99 316.18 290.77 9.35 1.54

21-Jun-21

382.75 13.8 (3.74%)

22-Jun-21

399.70 16.95 (4.43%)

23-Jun-21

399.60 -0.1 (-0.03%)

24-Jun-21

397.80 -1.8 (-0.45%)

25-Jun-21

407.70 9.9 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.69
4.77 3.18 407.33
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 151.38 today.
160.00 164.65 159.60 161.95 164.50 -2.55 -1.55
AVERAGE VOLUME
5-Day 18921.20
10-Day 15387.90
30-Day 18851.67
21793
158.41 155.47 131.86 117.00 28.92 2.24

21-Jun-21

165.40 3.6 (2.22%)

22-Jun-21

164.85 -0.55 (-0.33%)

23-Jun-21

161.00 -3.85 (-2.34%)

24-Jun-21

164.50 3.5 (2.17%)

25-Jun-21

160.10 -4.4 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.83
1.97 1.32 161.52
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
17.80 17.80 16.12 17.59 16.96 0.63 3.71
AVERAGE VOLUME
5-Day 4781.60
10-Day 5719.90
30-Day 5228.23
5312
14.81 13.65 10.89 9.84 13.96 1.03

21-Jun-21

16.70 -0.78 (-4.46%)

22-Jun-21

16.14 -0.56 (-3.35%)

23-Jun-21

16.20 0.06 (0.37%)

24-Jun-21

16.96 0.76 (4.69%)

25-Jun-21

17.59 0.63 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.91
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
49.60 53.00 49.60 53.00 50.50 2.50 4.95
AVERAGE VOLUME
5-Day 22988.40
10-Day 153110.30
30-Day 63574.60
61299
43.62 41.71 35.75 33.60 - 1.71

21-Jun-21

51.50 -0.3 (-0.58%)

22-Jun-21

51.50 0 (0%)

23-Jun-21

50.25 -1.25 (-2.43%)

24-Jun-21

50.50 0.25 (0.5%)

25-Jun-21

53.00 2.5 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.53 0.48 52.52
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
266.95 277.50 266.95 277.50 264.30 13.20 4.99
AVERAGE VOLUME
5-Day 42581.80
10-Day 40439.70
30-Day 36185.40
28099
258.30 221.07 166.66 154.95 55.95 8.49

21-Jun-21

280.80 2.6 (0.93%)

22-Jun-21

275.25 -5.55 (-1.98%)

23-Jun-21

271.60 -3.65 (-1.33%)

24-Jun-21

264.30 -7.3 (-2.69%)

25-Jun-21

277.50 13.2 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.55
2.78 2.51 273.19
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on NSE
6.05 6.64 6.02 6.64 6.33 0.31 4.90
AVERAGE VOLUME
5-Day 127871.80
10-Day 241306.20
30-Day 138677.20
96926
5.57 4.92 4.19 3.84 - 0.47

21-Jun-21

7.37 -0.38 (-4.9%)

22-Jun-21

7.01 -0.36 (-4.88%)

23-Jun-21

6.66 -0.35 (-4.99%)

24-Jun-21

6.33 -0.33 (-4.95%)

25-Jun-21

6.45 0.12 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.92
0.07 0.06 6.15
La Tim Metal
Add to

ACTIONS

  • Only Sellers in La Tim Metal on BSE
  • Only Buyers in La Tim Metal on BSE
126.45 126.45 116.05 117.45 122.15 -4.70 -3.85
AVERAGE VOLUME
5-Day 14670.80
10-Day 14997.70
30-Day 11301.43
12038
97.54 79.45 52.49 47.76 38.76 7.01

21-Jun-21

116.65 5.55 (5%)

22-Jun-21

122.45 5.8 (4.97%)

23-Jun-21

128.55 6.1 (4.98%)

24-Jun-21

122.15 -6.4 (-4.98%)

25-Jun-21

117.45 -4.7 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.87
1.28 1.16 116.90
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
39.85 43.95 39.85 43.95 41.90 2.05 4.89
AVERAGE VOLUME
5-Day 978802.20
10-Day 1043578.40
30-Day 591080.60
483931
32.70 25.79 16.44 14.99 4395 6.7

21-Jun-21

45.30 0.65 (1.46%)

22-Jun-21

45.10 -0.2 (-0.44%)

23-Jun-21

44.00 -1.1 (-2.44%)

24-Jun-21

41.90 -2.1 (-4.77%)

25-Jun-21

43.95 2.05 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.44 0.40 42.85
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 25.65 on BSE
26.20 27.65 25.65 27.00 26.35 0.65 2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
4775
30.88 30.52 58.37 69.72 - 0.67

21-Jun-21

27.45 -0.05 (-0.18%)

22-Jun-21

27.25 -0.2 (-0.73%)

23-Jun-21

26.15 -1.1 (-4.04%)

24-Jun-21

26.35 0.2 (0.76%)

25-Jun-21

26.95 0.6 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.94
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 293.63 today.
315.65 324.35 312.75 319.25 312.25 7.00 2.24
AVERAGE VOLUME
5-Day 16418.40
10-Day 37055.30
30-Day 19222.67
20306
300.60 294.02 293.08 276.00 - 0.69

21-Jun-21

309.05 2.65 (0.86%)

22-Jun-21

314.85 5.8 (1.88%)

23-Jun-21

313.10 -1.75 (-0.56%)

24-Jun-21

312.25 -0.85 (-0.27%)

25-Jun-21

319.10 6.85 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
3.75 2.50 317.53
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 91.40 today.
91.75 96.95 90.55 96.70 91.85 4.85 5.28
AVERAGE VOLUME
5-Day 3736.20
10-Day 8470.90
30-Day 6019.77
13340
91.53 90.08 95.12 98.09 - 1.93

21-Jun-21

91.10 -2.15 (-2.31%)

22-Jun-21

91.40 0.3 (0.33%)

23-Jun-21

91.95 0.55 (0.6%)

24-Jun-21

91.85 -0.1 (-0.11%)

25-Jun-21

95.95 4.1 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.32
1.10 0.74 95.13
Manaksia Coated
Add to

ACTIONS

  • Only Sellers in Manaksia Coated on NSE
  • Manaksia Coated closes below 50-Day Moving Average of 15.21 today.
14.28 14.37 13.68 14.19 13.91 0.28 2.01
AVERAGE VOLUME
5-Day 70257.20
10-Day 43479.90
30-Day 20661.20
8070
15.26 15.26 11.46 9.61 14.48 0.92

21-Jun-21

14.54 -0.32 (-2.15%)

22-Jun-21

15.26 0.72 (4.95%)

23-Jun-21

14.55 -0.71 (-4.65%)

24-Jun-21

13.91 -0.64 (-4.4%)

25-Jun-21

14.19 0.28 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
0.15 0.13 14.11
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 25.69 today.
24.70 25.35 24.60 24.80 24.65 0.15 0.61
AVERAGE VOLUME
5-Day 16564.00
10-Day 76192.80
30-Day 59517.07
21413
25.86 25.55 22.48 19.36 8.27 0.74

21-Jun-21

25.15 0.7 (2.86%)

22-Jun-21

24.60 -0.55 (-2.19%)

23-Jun-21

24.70 0.1 (0.41%)

24-Jun-21

24.65 -0.05 (-0.2%)

25-Jun-21

24.95 0.3 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.05
0.27 0.22 24.96
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
33.75 35.90 33.75 33.80 34.80 -1.00 -2.87
AVERAGE VOLUME
5-Day 5164.60
10-Day 3379.50
30-Day 2216.10
1482
31.73 30.11 27.79 27.92 11.08 0.85

21-Jun-21

34.95 -0.2 (-0.57%)

22-Jun-21

36.60 1.65 (4.72%)

23-Jun-21

35.20 -1.4 (-3.83%)

24-Jun-21

34.80 -0.4 (-1.14%)

25-Jun-21

33.80 -1 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.31 34.65
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
  • Only Sellers in Mideast Steels on BSE
14.56 14.56 14.56 14.56 15.32 -0.76 -4.96
AVERAGE VOLUME
5-Day 28373.40
10-Day 33725.20
30-Day 27870.13
3631
12.40 11.80 8.65 7.69 485.33 0.33

21-Jun-21

14.63 0.69 (4.95%)

22-Jun-21

15.36 0.73 (4.99%)

23-Jun-21

16.12 0.76 (4.95%)

24-Jun-21

15.32 -0.8 (-4.96%)

25-Jun-21

14.56 -0.76 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 14.56
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,200-Day Moving Average today.
216.50 218.65 207.05 208.30 210.35 -2.05 -0.97
AVERAGE VOLUME
5-Day 92533.40
10-Day 130472.10
30-Day 82893.07
176769
201.44 196.10 194.13 193.15 29.55 4.07

21-Jun-21

211.00 9.15 (4.53%)

22-Jun-21

209.75 -1.25 (-0.59%)

23-Jun-21

206.40 -3.35 (-1.6%)

24-Jun-21

210.35 3.95 (1.91%)

25-Jun-21

208.30 -2.05 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
2.52 1.68 211.70
Modern Steels
Add to

ACTIONS

  • Modern Steels closes above 150-Day Moving Average of 3.83 today.
3.90 4.05 3.90 4.05 3.87 0.18 4.65
AVERAGE VOLUME
5-Day 4630.60
10-Day 3439.10
30-Day 3774.20
366
4.01 3.81 3.79 4.18 - -0.05

17-Jun-21

3.89 0.18 (4.85%)

18-Jun-21

3.89 0 (0%)

23-Jun-21

3.70 -0.19 (-4.88%)

24-Jun-21

3.87 0.17 (4.59%)

25-Jun-21

4.05 0.18 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.00
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in MSP Steel on NSE
10.90 11.15 10.70 10.96 10.83 0.13 1.20
AVERAGE VOLUME
5-Day 30773.80
10-Day 63589.90
30-Day 38276.03
22596
11.08 11.12 9.00 8.43 54.8 0.72

21-Jun-21

10.87 -0.05 (-0.46%)

22-Jun-21

10.94 0.07 (0.64%)

23-Jun-21

10.83 -0.11 (-1.01%)

24-Jun-21

10.83 0 (0%)

25-Jun-21

10.96 0.13 (1.2%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
0.11 0.10 10.92
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
111.95 117.75 110.05 117.75 112.15 5.60 4.99
AVERAGE VOLUME
5-Day 6442.80
10-Day 7245.80
30-Day 21701.40
7350
119.46 116.43 81.23 72.45 36.23 1.86

21-Jun-21

113.60 0.95 (0.84%)

22-Jun-21

112.75 -0.85 (-0.75%)

23-Jun-21

112.10 -0.65 (-0.58%)

24-Jun-21

112.15 0.05 (0.04%)

25-Jun-21

117.75 5.6 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.81
1.18 1.07 115.27
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
39.40 39.40 35.80 36.25 37.65 -1.40 -3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
26490
36.64 32.52 27.46 26.50 - 3.65

21-Jun-21

40.75 0.05 (0.12%)

22-Jun-21

39.75 -1 (-2.45%)

23-Jun-21

39.45 -0.3 (-0.75%)

24-Jun-21

37.65 -1.8 (-4.56%)

25-Jun-21

36.25 -1.4 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.36 36.29
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day Moving Average of 75.65 today.
73.45 74.20 72.95 73.60 72.75 0.85 1.17
AVERAGE VOLUME
5-Day 22864.80
10-Day 33825.60
30-Day 44511.50
11385
75.68 72.71 68.00 65.34 70.77 1.49

21-Jun-21

74.30 1.05 (1.43%)

22-Jun-21

74.25 -0.05 (-0.07%)

23-Jun-21

73.70 -0.55 (-0.74%)

24-Jun-21

72.75 -0.95 (-1.29%)

25-Jun-21

73.45 0.7 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42
0.87 0.58 73.72
NMDC
Add to

ACTIONS

  • Buy NMDC; target of Rs 215: Motilal Oswal
  • Buy NMDC: target of Rs 205: Sharekhan
177.95 180.20 176.60 177.70 175.55 2.15 1.22
AVERAGE VOLUME
5-Day 1725352.80
10-Day 1529529.50
30-Day 1407234.13
595584
181.59 173.16 137.22 124.27 8.33 1.75

21-Jun-21

184.95 6.8 (3.82%)

22-Jun-21

185.40 0.45 (0.24%)

23-Jun-21

178.85 -6.55 (-3.53%)

24-Jun-21

175.55 -3.3 (-1.85%)

25-Jun-21

177.70 2.15 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.92
1.93 1.58 178.28
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
22.82 22.82 20.66 20.66 21.74 -1.08 -4.97
AVERAGE VOLUME
5-Day 11197.00
10-Day 9334.30
30-Day 5703.57
6247
15.88 14.27 9.24 8.20 - -3.36

21-Jun-21

19.71 0.93 (4.95%)

22-Jun-21

20.69 0.98 (4.97%)

23-Jun-21

21.72 1.03 (4.98%)

24-Jun-21

21.74 0.02 (0.09%)

25-Jun-21

20.66 -1.08 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 21.47
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
7.45 7.45 7.45 7.45 7.10 0.35 4.93
AVERAGE VOLUME
5-Day 2642.80
10-Day 3592.20
30-Day 5854.17
30
6.34 5.95 5.13 5.07 - -1.31

21-Jun-21

6.15 -0.16 (-2.54%)

22-Jun-21

6.45 0.3 (4.88%)

23-Jun-21

6.77 0.32 (4.96%)

24-Jun-21

7.10 0.33 (4.87%)

25-Jun-21

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.07 0.07 7.45
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
3320.40 3364.75 3283.05 3301.75 3303.45 -1.70 -0.05
AVERAGE VOLUME
5-Day 3017.00
10-Day 4639.70
30-Day 5766.33
2598
3049.97 2795.67 2556.58 2455.48 - 34.71

21-Jun-21

3495.65 -33.2 (-0.94%)

22-Jun-21

3491.85 -3.8 (-0.11%)

23-Jun-21

3401.65 -90.2 (-2.58%)

24-Jun-21

3303.45 -98.2 (-2.89%)

25-Jun-21

3301.75 -1.7 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
39.64 26.43 3312.53
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
  • Only Buyers in Panchmahal Stee on BSE
111.75 111.75 102.00 104.80 106.50 -1.70 -1.60
AVERAGE VOLUME
5-Day 27304.20
10-Day 29700.00
30-Day 31103.83
37585
81.32 68.24 45.81 41.23 20.39 1.97

21-Jun-21

92.05 -4.8 (-4.96%)

22-Jun-21

96.65 4.6 (5%)

23-Jun-21

101.45 4.8 (4.97%)

24-Jun-21

106.50 5.05 (4.98%)

25-Jun-21

104.00 -2.5 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
1.12 1.01 103.30
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
26.60 27.25 25.75 26.50 26.10 0.40 1.53
AVERAGE VOLUME
5-Day 223492.60
10-Day 280237.60
30-Day 467963.40
226058
25.00 22.37 21.17 19.94 441.67 0.55

21-Jun-21

27.10 0.85 (3.24%)

22-Jun-21

27.20 0.1 (0.37%)

23-Jun-21

26.65 -0.55 (-2.02%)

24-Jun-21

26.10 -0.55 (-2.06%)

25-Jun-21

26.50 0.4 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
0.31 0.21 26.53
Pradhin
Add to

ACTIONS

  • Pradhin has hit 52wk low of Rs 22.00 on BSE
28.95 28.95 28.95 28.95 28.95 0.00 0.00
AVERAGE VOLUME
5-Day 220.20
10-Day 351.70
30-Day 662.33
99
28.97 27.65 44.25 37.57 - 1.68

31-May-21

29.50 0.8 (2.79%)

03-Jun-21

28.95 -0.55 (-1.86%)

04-Jun-21

28.95 0 (0%)

21-Jun-21

28.95 0 (0%)

25-Jun-21

28.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.28 28.95
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 81.15 today.
75.00 76.80 74.60 75.20 74.20 1.00 1.35
AVERAGE VOLUME
5-Day 123880.00
10-Day 251182.20
30-Day 226047.73
89580
82.01 82.83 66.15 60.24 14.14 0.46

21-Jun-21

76.00 0.3 (0.4%)

22-Jun-21

75.05 -0.95 (-1.25%)

23-Jun-21

74.50 -0.55 (-0.73%)

24-Jun-21

74.20 -0.3 (-0.4%)

25-Jun-21

75.20 1 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.28
0.89 0.59 75.58
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
  • Only Buyers in Prakash Steelag on BSE
1.29 1.29 1.23 1.28 1.23 0.05 4.07
AVERAGE VOLUME
5-Day 139779.80
10-Day 149228.60
30-Day 132338.97
172591
1.06 1.00 0.91 0.84 - -0.08

21-Jun-21

1.08 0 (0%)

22-Jun-21

1.13 0.05 (4.63%)

23-Jun-21

1.18 0.05 (4.42%)

24-Jun-21

1.23 0.05 (4.24%)

25-Jun-21

1.28 0.05 (4.07%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 77.28%
8-Day 80.01%
71.41
0.01 0.01 1.26
Raghav Producti
Add to

ACTIONS

  • Raghav Producti AGM on Jun 25, 2021||Announcement date: May 20, 2021
419.40 420.00 406.15 412.95 419.40 -6.45 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
1326
388.92 334.51 265.82 235.22 48.87 6.9

21-Jun-21

409.45 -14.5 (-3.42%)

22-Jun-21

398.85 -10.6 (-2.59%)

23-Jun-21

412.15 13.3 (3.33%)

24-Jun-21

419.40 7.25 (1.76%)

25-Jun-21

411.85 -7.55 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.40 3.98 412.23
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
31.20 31.20 28.50 29.00 29.25 -0.25 -0.85
AVERAGE VOLUME
5-Day 45321.20
10-Day 43276.70
30-Day 58255.47
103677
25.62 22.69 18.79 16.75 14.87 0.57

21-Jun-21

26.80 0.5 (1.9%)

22-Jun-21

26.75 -0.05 (-0.19%)

23-Jun-21

28.90 2.15 (8.04%)

24-Jun-21

29.25 0.35 (1.21%)

25-Jun-21

29.45 0.2 (0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.32 0.26 30.02
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
9.96 9.96 9.02 9.02 9.49 -0.47 -4.95
AVERAGE VOLUME
5-Day 4606.20
10-Day 4562.20
30-Day 5224.70
10789
8.37 7.85 8.51 7.91 7.39 -0.5

21-Jun-21

8.92 0.41 (4.82%)

22-Jun-21

9.20 0.28 (3.14%)

23-Jun-21

9.10 -0.1 (-1.09%)

24-Jun-21

9.49 0.39 (4.29%)

25-Jun-21

9.02 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.10
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
20.95 21.00 20.00 20.00 20.90 -0.90 -4.31
AVERAGE VOLUME
5-Day 2282.00
10-Day 1733.90
30-Day 1527.13
1232
19.40 19.57 18.68 17.83 - 0.53

21-Jun-21

17.90 -0.1 (-0.56%)

22-Jun-21

19.15 1.25 (6.98%)

23-Jun-21

19.15 0 (0%)

24-Jun-21

20.90 1.75 (9.14%)

25-Jun-21

20.00 -0.9 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.77
0.23 0.19 20.52
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
23.85 23.85 23.00 23.20 23.90 -0.70 -2.93
AVERAGE VOLUME
5-Day 671.20
10-Day 1901.30
30-Day 2647.40
681
23.62 22.73 21.54 21.55 - 1.7

21-Jun-21

24.00 0.5 (2.13%)

22-Jun-21

24.95 0.95 (3.96%)

23-Jun-21

23.95 -1 (-4.01%)

24-Jun-21

23.90 -0.05 (-0.21%)

25-Jun-21

23.20 -0.7 (-2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.29 0.19 23.16
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 212,101||Deal Price: 129.70||Value (cr): 2.75||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 289,774||Deal Price: 125.00||Value (cr): 3.62||Time: 09:16am
127.35 132.00 126.75 131.40 125.00 6.40 5.12
AVERAGE VOLUME
5-Day 4191828.20
10-Day 5037540.30
30-Day 4669179.80
6251134
126.18 121.61 85.01 72.76 14.1 1.25

21-Jun-21

126.90 2.9 (2.34%)

22-Jun-21

127.25 0.35 (0.28%)

23-Jun-21

124.10 -3.15 (-2.48%)

24-Jun-21

125.00 0.9 (0.73%)

25-Jun-21

131.40 6.4 (5.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.85
1.38 1.13 130.54
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
5.67 5.95 5.40 5.90 5.67 0.23 4.06
AVERAGE VOLUME
5-Day 29816.20
10-Day 51132.00
30-Day 34765.33
91647
5.07 4.94 4.14 3.79 - 3.45

21-Jun-21

5.79 -0.27 (-4.46%)

22-Jun-21

6.07 0.28 (4.84%)

23-Jun-21

5.81 -0.26 (-4.28%)

24-Jun-21

5.67 -0.14 (-2.41%)

25-Jun-21

5.91 0.24 (4.23%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
0.06 0.05 5.78
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1749.00 1952.90 1740.00 1920.85 1727.25 193.60 11.21
AVERAGE VOLUME
5-Day 12430.00
10-Day 18872.20
30-Day 14694.93
60289
1594.92 1507.54 1201.80 1072.36 13.43 2.06

21-Jun-21

1723.50 61.8 (3.72%)

22-Jun-21

1714.90 -8.6 (-0.5%)

23-Jun-21

1693.55 -21.35 (-1.24%)

24-Jun-21

1727.25 33.7 (1.99%)

25-Jun-21

1920.85 193.6 (11.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
20.73 13.82 1891.83
Sarda Energy
Add to

ACTIONS

  • Only Buyers in Sarda Energy on NSE
635.25 662.95 635.25 649.00 642.90 6.10 0.95
AVERAGE VOLUME
5-Day 15774.80
10-Day 43999.40
30-Day 26524.47
5742
578.43 552.15 426.99 382.00 7.89 1.16

21-Jun-21

649.15 18.45 (2.93%)

22-Jun-21

680.90 31.75 (4.89%)

23-Jun-21

657.40 -23.5 (-3.45%)

24-Jun-21

642.90 -14.5 (-2.21%)

25-Jun-21

650.35 7.45 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.15
6.75 6.11 652.62
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
45.00 52.20 44.50 52.20 43.50 8.70 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
38.68 35.30 24.01 23.36 0 1.55

16-Jun-21

49.00 -0.05 (-0.1%)

17-Jun-21

47.95 -1.05 (-2.14%)

18-Jun-21

46.10 -1.85 (-3.86%)

22-Jun-21

43.50 -2.6 (-5.64%)

25-Jun-21

50.60 7.1 (16.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.35 47.67
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
41.85 43.30 41.85 43.30 41.25 2.05 4.97
AVERAGE VOLUME
5-Day 323504.60
10-Day 260743.30
30-Day 89817.07
287037
30.27 30.04 23.09 21.99 7.38 0.76

21-Jun-21

35.90 1.7 (4.97%)

22-Jun-21

37.65 1.75 (4.87%)

23-Jun-21

39.50 1.85 (4.91%)

24-Jun-21

41.25 1.75 (4.43%)

25-Jun-21

43.30 2.05 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.43 0.39 43.12
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on BSE
  • Only Buyers in Shah Alloys on BSE
14.62 14.62 14.62 14.62 13.93 0.69 4.95
AVERAGE VOLUME
5-Day 7066.60
10-Day 4406.80
30-Day 8045.13
10541
11.69 10.50 8.97 8.35 - -2.27

21-Jun-21

12.04 0.56 (4.88%)

22-Jun-21

12.64 0.6 (4.98%)

23-Jun-21

13.27 0.63 (4.98%)

24-Jun-21

13.93 0.66 (4.97%)

25-Jun-21

14.62 0.69 (4.95%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.15 0.13 14.62
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 428.83 today.
448.45 449.75 436.00 437.80 443.05 -5.25 -1.18
AVERAGE VOLUME
5-Day 58907.60
10-Day 57210.90
30-Day 37955.40
65602
433.18 409.41 392.35 377.75 105.49 2.86

21-Jun-21

437.50 -9 (-2.02%)

22-Jun-21

428.15 -9.35 (-2.14%)

23-Jun-21

433.30 5.15 (1.2%)

24-Jun-21

443.05 9.75 (2.25%)

25-Jun-21

437.80 -5.25 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.80
5.32 3.54 445.58
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
77.70 78.10 72.00 78.00 74.60 3.40 4.56
AVERAGE VOLUME
5-Day 3108.00
10-Day 3593.50
30-Day 2983.93
5676
74.82 68.38 60.69 53.92 11.47 1.43

21-Jun-21

75.65 3.2 (4.42%)

22-Jun-21

78.15 2.5 (3.3%)

23-Jun-21

78.00 -0.15 (-0.19%)

24-Jun-21

74.60 -3.4 (-4.36%)

25-Jun-21

73.40 -1.2 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.78 0.71 75.10
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes below 50-Day Moving Average of 23.84 today.
23.95 23.95 22.75 23.50 23.10 0.40 1.73
AVERAGE VOLUME
5-Day 6294.00
10-Day 5563.60
30-Day 11989.13
4383
24.59 23.82 23.05 21.74 8.55 0.61

21-Jun-21

22.25 -0.5 (-2.2%)

22-Jun-21

24.10 1.85 (8.31%)

23-Jun-21

23.25 -0.85 (-3.53%)

24-Jun-21

23.10 -0.15 (-0.65%)

25-Jun-21

23.15 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.28 0.19 23.16
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
311.15 311.15 311.15 311.15 305.05 6.10 2.00
AVERAGE VOLUME
5-Day 13160.00
10-Day 19306.50
30-Day 26994.80
7195
247.48 214.89 132.59 112.20 - 7.88

21-Jun-21

287.50 5.6 (1.99%)

22-Jun-21

293.25 5.75 (2%)

23-Jun-21

299.10 5.85 (1.99%)

24-Jun-21

305.05 5.95 (1.99%)

25-Jun-21

311.15 6.1 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
3.11 2.99 311.15
Shyam Metalics
Add to
379.80 405.90 373.80 389.00 375.85 13.15 3.50
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
644719
0.00 0.00 0.00 0.00 0 5.01

24-Jun-21

375.85 375.85 (0%)

25-Jun-21

389.00 13.15 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.62
4.51 3.01 389.86
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 50-Day Moving Average of 61.06 today.
58.70 58.70 57.00 57.20 57.35 -0.15 -0.26
AVERAGE VOLUME
5-Day 3998.00
10-Day 6181.70
30-Day 10056.63
2589
59.86 61.15 52.42 48.10 3.6 -9.88

21-Jun-21

57.60 -0.25 (-0.43%)

22-Jun-21

58.45 0.85 (1.48%)

23-Jun-21

57.70 -0.75 (-1.28%)

24-Jun-21

57.35 -0.35 (-0.61%)

25-Jun-21

57.00 -0.35 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.94
0.69 0.46 57.29
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 81.64 today.
83.00 85.65 80.75 82.75 80.05 2.70 3.37
AVERAGE VOLUME
5-Day 544422.20
10-Day 397966.90
30-Day 218446.83
401876
81.46 79.25 67.62 61.87 11.17 0.98

21-Jun-21

82.50 3.1 (3.9%)

22-Jun-21

81.45 -1.05 (-1.27%)

23-Jun-21

79.80 -1.65 (-2.03%)

24-Jun-21

80.05 0.25 (0.31%)

25-Jun-21

82.75 2.7 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.00
0.96 0.64 82.38
Suraj
Add to

ACTIONS

  • Suraj AGM on Jun 24, 2021||Announcement date: May 17, 2021
68.00 68.00 65.50 65.50 68.90 -3.40 -4.93
AVERAGE VOLUME
5-Day 1115.80
10-Day 1524.90
30-Day 7794.53
51
60.51 51.54 34.16 32.04 92.25 1.42

21-Jun-21

68.85 2.6 (3.92%)

22-Jun-21

68.85 0 (0%)

23-Jun-21

67.05 -1.8 (-2.61%)

24-Jun-21

68.90 1.85 (2.76%)

25-Jun-21

65.50 -3.4 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 65.54
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
61.65 61.65 58.60 58.95 61.50 -2.55 -4.15
AVERAGE VOLUME
5-Day 8180.00
10-Day 7340.40
30-Day 3955.57
7715
46.73 43.40 33.11 29.78 7.17 1.48

21-Jun-21

59.70 2.3 (4.01%)

22-Jun-21

58.45 -1.25 (-2.09%)

23-Jun-21

60.00 1.55 (2.65%)

24-Jun-21

61.50 1.5 (2.5%)

25-Jun-21

58.95 -2.55 (-4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.65 0.58 59.19
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 1095.89 today.
1115.00 1139.40 1112.45 1126.00 1102.15 23.85 2.16
AVERAGE VOLUME
5-Day 26769.20
10-Day 38064.50
30-Day 51026.00
29412
1096.48 1063.53 826.90 752.80 16.18 2.74

21-Jun-21

1109.60 22.2 (2.04%)

22-Jun-21

1118.40 8.8 (0.79%)

23-Jun-21

1113.50 -4.9 (-0.44%)

24-Jun-21

1102.15 -11.35 (-1.02%)

25-Jun-21

1124.70 22.55 (2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.94
13.23 8.82 1128.62
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 9,252||Deal Price: 1,142.45||Value (cr): 1.06||Time: 09:16am
  • Neutral Tata Steel; target of Rs 1210: Motilal Oswal
1134.00 1169.50 1129.05 1165.00 1113.25 51.75 4.65
AVERAGE VOLUME
5-Day 667652.60
10-Day 808839.20
30-Day 831418.17
1603365
1122.29 1085.59 817.49 713.18 9.64 1.45

21-Jun-21

1105.50 14.2 (1.3%)

22-Jun-21

1113.55 8.05 (0.73%)

23-Jun-21

1099.80 -13.75 (-1.23%)

24-Jun-21

1113.25 13.45 (1.22%)

25-Jun-21

1165.00 51.75 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.89
12.25 10.02 1157.33
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 96.47 today.
90.35 93.25 90.35 91.65 90.25 1.40 1.55
AVERAGE VOLUME
5-Day 378460.40
10-Day 610679.00
30-Day 840541.27
289628
94.87 88.01 58.04 49.49 4.1 0.5

21-Jun-21

92.85 3.3 (3.69%)

22-Jun-21

92.15 -0.7 (-0.75%)

23-Jun-21

90.65 -1.5 (-1.63%)

24-Jun-21

90.25 -0.4 (-0.44%)

25-Jun-21

91.65 1.4 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
0.99 0.81 92.11
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 50-Day Moving Average of 919.21 today.
930.00 950.00 900.00 930.00 912.75 17.25 1.89
AVERAGE VOLUME
5-Day 3000.20
10-Day 4514.70
30-Day 9295.43
2589
934.12 922.17 731.11 643.95 7.33 1.62

21-Jun-21

914.65 5.05 (0.56%)

22-Jun-21

926.10 11.45 (1.25%)

23-Jun-21

921.70 -4.4 (-0.48%)

24-Jun-21

912.75 -8.95 (-0.97%)

25-Jun-21

929.60 16.85 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.26
9.58 8.67 928.34
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
  • Only Buyers in Technocraft Ind on NSE
454.50 483.30 454.00 466.30 449.15 17.15 3.82
AVERAGE VOLUME
5-Day 2489.40
10-Day 3691.10
30-Day 5703.27
3832
436.04 416.48 379.78 371.12 13.85 1.34

21-Jun-21

466.90 5.55 (1.2%)

22-Jun-21

466.75 -0.15 (-0.03%)

23-Jun-21

453.50 -13.25 (-2.84%)

24-Jun-21

449.15 -4.35 (-0.96%)

25-Jun-21

477.45 28.3 (6.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.32
5.39 3.59 471.35
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 207.70 today.
206.00 213.60 205.70 210.05 203.55 6.50 3.19
AVERAGE VOLUME
5-Day 131165.60
10-Day 154393.30
30-Day 155756.33
83854
207.79 202.58 176.19 165.07 22.39 2.6

21-Jun-21

206.10 0.2 (0.1%)

22-Jun-21

209.00 2.9 (1.41%)

23-Jun-21

205.25 -3.75 (-1.79%)

24-Jun-21

203.55 -1.7 (-0.83%)

25-Jun-21

210.05 6.5 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
2.44 1.63 208.80
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
8.46 8.70 8.46 8.47 8.89 -0.42 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
10162
7.85 7.69 7.79 8.04 40.33 0.67

21-Jun-21

8.15 0.15 (1.88%)

22-Jun-21

8.45 0.3 (3.68%)

23-Jun-21

8.78 0.33 (3.91%)

24-Jun-21

8.89 0.11 (1.25%)

25-Jun-21

8.47 -0.42 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
0.09 0.08 8.51
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 51.60 today.
53.45 56.90 53.45 55.55 52.90 2.65 5.01
AVERAGE VOLUME
5-Day 177707.40
10-Day 367043.10
30-Day 342998.97
508050
52.01 49.57 37.53 34.05 16.83 2.37

21-Jun-21

52.70 -0.2 (-0.38%)

22-Jun-21

52.85 0.15 (0.28%)

23-Jun-21

52.95 0.1 (0.19%)

24-Jun-21

52.90 -0.05 (-0.09%)

25-Jun-21

55.55 2.65 (5.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.76
0.63 0.42 55.80
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
  • Only Buyers in Uttam Galva on NSE
5.60 5.60 5.31 5.31 5.58 -0.27 -4.84
AVERAGE VOLUME
5-Day 1715877.40
10-Day 1636924.90
30-Day 891132.03
2308057
7.35 7.54 7.56 7.22 - -0.02

21-Jun-21

6.39 0.08 (1.27%)

22-Jun-21

6.11 -0.28 (-4.38%)

23-Jun-21

5.81 -0.3 (-4.91%)

24-Jun-21

5.58 -0.23 (-3.96%)

25-Jun-21

5.31 -0.27 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
0.06 0.05 5.38
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 198.34 today.
224.00 244.00 224.00 242.40 223.25 19.15 8.58
AVERAGE VOLUME
5-Day 48967.80
10-Day 51564.00
30-Day 33898.20
129509
205.88 196.82 151.68 132.12 22.22 2.14

21-Jun-21

218.15 8 (3.81%)

22-Jun-21

214.15 -4 (-1.83%)

23-Jun-21

213.05 -1.1 (-0.51%)

24-Jun-21

223.25 10.2 (4.79%)

25-Jun-21

242.40 19.15 (8.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.10
2.68 1.79 237.12
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Vaswani Ind closes below 30-Day Moving Average of 13.71 today.
13.23 13.60 13.05 13.33 13.00 0.33 2.54
AVERAGE VOLUME
5-Day 24480.80
10-Day 17561.90
30-Day 15419.90
9774
13.65 12.70 9.37 8.33 9.87 0.39

21-Jun-21

13.53 -0.18 (-1.31%)

22-Jun-21

13.87 0.34 (2.51%)

23-Jun-21

13.64 -0.23 (-1.66%)

24-Jun-21

13.00 -0.64 (-4.69%)

25-Jun-21

13.33 0.33 (2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
0.14 0.12 13.30
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
10.17 10.20 9.60 10.00 9.83 0.17 1.73
AVERAGE VOLUME
5-Day 13571.00
10-Day 23689.20
30-Day 21671.30
21643
9.74 9.05 7.45 7.11 - 3.29

21-Jun-21

9.78 -0.51 (-4.96%)

22-Jun-21

10.26 0.48 (4.91%)

23-Jun-21

10.00 -0.26 (-2.53%)

24-Jun-21

9.83 -0.17 (-1.7%)

25-Jun-21

10.00 0.17 (1.73%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 76.91%
8-Day 79.33%
65.67
0.10 0.09 9.85
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
15.00 15.04 14.40 14.70 14.96 -0.26 -1.74
AVERAGE VOLUME
5-Day 270233.60
10-Day 287192.50
30-Day 275004.97
194152
15.15 14.88 12.43 11.59 8.35 19.86

21-Jun-21

15.39 0.27 (1.79%)

22-Jun-21

15.61 0.22 (1.43%)

23-Jun-21

15.49 -0.12 (-0.77%)

24-Jun-21

14.96 -0.53 (-3.42%)

25-Jun-21

14.70 -0.26 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.18 0.12 14.77
Sections