App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 09:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
 120.80 121.80 120.60 121.80 120.70 1.10 0.91
AVERAGE VOLUME
5-Day 32713.40
10-Day 41635.30
30-Day 29450.77
1999		 97.87 93.37 79.61 70.99 150.37 5.01

10-Oct-19

108.60 -0.4 (-0.37%)

11-Oct-19

112.15 3.55 (3.27%)

14-Oct-19

115.50 3.35 (2.99%)

15-Oct-19

116.85 1.35 (1.17%)

16-Oct-19

115.70 -1.15 (-0.98%)
DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.24%
8-Day 49.24%
61.82		 1.45 0.97 120.90
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
 18.50 18.50 18.50 18.50 20.50 -2.00 -9.76
AVERAGE VOLUME
5-Day 950.40
10-Day 1301.20
30-Day 4264.47
64		 21.30 22.84 30.23 31.09 4.53 0.68

10-Oct-19

19.20 0 (0%)

11-Oct-19

20.00 0.8 (4.17%)

14-Oct-19

19.90 -0.1 (-0.5%)

15-Oct-19

19.55 -0.35 (-1.76%)

16-Oct-19

19.80 0.25 (1.28%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 64.84%
8-Day 70.11%
82.16		 0.25 0.16 18.50
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
 26.65 26.65 26.65 26.65 27.35 -0.70 -2.56
AVERAGE VOLUME
5-Day 988.40
10-Day 626.10
30-Day 2341.83
1		 29.44 28.77 38.59 42.11 4.22 0.45

10-Oct-19

27.15 -0.95 (-3.38%)

11-Oct-19

26.95 -0.2 (-0.74%)

14-Oct-19

28.55 1.6 (5.94%)

15-Oct-19

27.35 -1.2 (-4.2%)

16-Oct-19

26.45 -0.9 (-3.29%)
DELIVERY AVERAGES
3-Day 93.63%
5-Day 91.50%
8-Day 90.14%
86.15		 0.33 0.22 26.65
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
 144.65 145.20 144.00 145.20 142.90 2.30 1.61
AVERAGE VOLUME
5-Day 8487.40
10-Day 8184.20
30-Day 12605.10
900		 145.10 150.28 200.99 212.29 2.58 0.47

10-Oct-19

128.25 -1.45 (-1.12%)

11-Oct-19

133.85 5.6 (4.37%)

14-Oct-19

139.80 5.95 (4.45%)

15-Oct-19

142.10 2.3 (1.65%)

16-Oct-19

142.75 0.65 (0.46%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.61%
8-Day 54.97%
62.17		 1.71 1.14 144.80
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
 189.00 191.00 186.85 191.00 188.85 2.15 1.14
AVERAGE VOLUME
5-Day 348602.80
10-Day 324888.10
30-Day 299890.97
28450		 190.65 186.25 196.39 198.53 52.62 0.88

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

15-Oct-19

192.50 3.7 (1.96%)

16-Oct-19

188.20 -4.3 (-2.23%)
DELIVERY AVERAGES
3-Day 32.65%
5-Day 28.29%
8-Day 27.55%
36.17		 2.08 1.70 189.18
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • India Steel has hit 52wk low of Rs 0.40 on BSE
 0.41 0.43 0.41 0.43 0.40 0.03 7.50
AVERAGE VOLUME
5-Day 57510.20
10-Day 36425.00
30-Day 36482.13
12000		 0.54 0.55 0.81 0.93 - 0.1

10-Oct-19

0.47 -0.01 (-2.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.42 -0.03 (-6.67%)

16-Oct-19

0.43 0.01 (2.38%)
DELIVERY AVERAGES
3-Day 86.38%
5-Day 89.12%
8-Day 87.06%
82.55		 0.00 0.00 0.41
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
 3.65 3.65 3.62 3.62 3.97 -0.35 -8.82
AVERAGE VOLUME
5-Day 16845.00
10-Day 11074.10
30-Day 7282.80
5000		 4.28 4.31 6.04 6.42 - -0.06

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)
DELIVERY AVERAGES
3-Day 93.44%
5-Day 76.04%
8-Day 53.10%
99.91		 0.05 0.03 3.66
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 78.63 today.
 82.00 82.40 81.40 82.20 81.50 0.70 0.86
AVERAGE VOLUME
5-Day 132281.80
10-Day 116737.20
30-Day 211370.83
24251		 82.12 78.65 98.64 99.32 119.13 1.42

10-Oct-19

75.40 -0.7 (-0.92%)

11-Oct-19

74.40 -1 (-1.33%)

14-Oct-19

75.05 0.65 (0.87%)

15-Oct-19

81.20 6.15 (8.19%)

16-Oct-19

79.30 -1.9 (-2.34%)
DELIVERY AVERAGES
3-Day 20.09%
5-Day 20.89%
8-Day 21.38%
20.63		 0.98 0.65 82.12
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
 3.34 3.34 3.34 3.34 3.34 0.00 0.00
AVERAGE VOLUME
5-Day 28034.40
10-Day 26128.30
30-Day 27735.57
200		 4.28 4.19 4.88 4.89 - 0.3

10-Oct-19

4.25 -0.09 (-2.07%)

11-Oct-19

4.04 -0.21 (-4.94%)

14-Oct-19

3.84 -0.2 (-4.95%)

15-Oct-19

3.65 -0.19 (-4.95%)

16-Oct-19

3.47 -0.18 (-4.93%)
DELIVERY AVERAGES
3-Day 66.50%
5-Day 76.30%
8-Day 78.39%
70.20		 0.04 0.03 3.34
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
 84.80 86.40 84.45 85.80 84.90 0.90 1.06
AVERAGE VOLUME
5-Day 36779.60
10-Day 44962.00
30-Day 78645.67
8925		 79.57 74.83 80.30 80.42 4.99 0.43

10-Oct-19

81.50 -3.4 (-4%)

11-Oct-19

82.60 1.1 (1.35%)

14-Oct-19

82.50 -0.1 (-0.12%)

15-Oct-19

83.00 0.5 (0.61%)

16-Oct-19

82.25 -0.75 (-0.9%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 47.48%
8-Day 46.66%
59.57		 1.02 0.68 85.88
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes below 30-Day,200-Day Moving Average today.
 33.95 34.05 33.95 34.00 33.95 0.05 0.15
AVERAGE VOLUME
5-Day 24718.00
10-Day 28702.80
30-Day 62847.10
600		 34.22 32.40 35.12 34.07 14.41 0.67

10-Oct-19

34.05 -0.95 (-2.71%)

11-Oct-19

33.55 -0.5 (-1.47%)

14-Oct-19

33.60 0.05 (0.15%)

15-Oct-19

34.35 0.75 (2.23%)

16-Oct-19

33.65 -0.7 (-2.04%)
DELIVERY AVERAGES
3-Day 43.76%
5-Day 43.05%
8-Day 49.62%
60.89		 0.41 0.27 34.08
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
 104.95 106.90 103.70 106.70 104.55 2.15 2.06
AVERAGE VOLUME
5-Day 1686212.80
10-Day 1684968.00
30-Day 1753817.10
234896		 101.08 102.96 141.11 142.48 - 0.48

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.15 3.65 (3.67%)

16-Oct-19

102.30 -0.85 (-0.82%)
DELIVERY AVERAGES
3-Day 8.06%
5-Day 6.95%
8-Day 6.52%
11.95		 1.15 0.94 105.51
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
 223.90 224.25 220.65 223.60 223.35 0.25 0.11
AVERAGE VOLUME
5-Day 546597.00
10-Day 522098.80
30-Day 484980.03
43431		 222.45 221.57 259.70 265.29 7.36 1.54

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

15-Oct-19

219.50 -2 (-0.9%)

16-Oct-19

220.20 0.7 (0.32%)
DELIVERY AVERAGES
3-Day 16.75%
5-Day 16.18%
8-Day 15.88%
20.89		 2.46 2.01 222.41
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 187.44 today.
 185.65 187.30 185.65 186.60 185.25 1.35 0.73
AVERAGE VOLUME
5-Day 4661.40
10-Day 5001.80
30-Day 6096.37
439		 187.65 184.27 200.15 201.25 5.79 0.91

10-Oct-19

184.50 -1.5 (-0.81%)

11-Oct-19

182.85 -1.65 (-0.89%)

14-Oct-19

185.50 2.65 (1.45%)

15-Oct-19

189.60 4.1 (2.21%)

16-Oct-19

187.30 -2.3 (-1.21%)
DELIVERY AVERAGES
3-Day 43.70%
5-Day 46.89%
8-Day 49.15%
59.75		 2.22 1.48 187.00
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
 6.58 6.58 6.15 6.15 6.27 -0.12 -1.91
AVERAGE VOLUME
5-Day 13028.40
10-Day 24620.20
30-Day 22608.60
250		 8.77 9.20 21.53 26.07 - 0.41

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.34%
8-Day 80.92%
79.16		 0.07 0.06 6.15
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 27.10 on BSE
 27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 14.60
10-Day 115.80
30-Day 440.53
100 		- 1.46

26-Aug-19

30.00 -1.55 (-4.91%)

28-Aug-19

31.50 1.5 (5%)

29-Aug-19

31.50 0 (0%)

09-Sep-19

29.95 -1.55 (-4.92%)

25-Sep-19

28.50 -1.45 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.75%
8-Day 0.00%
100		 0.30 0.27 27.10
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
 358.00 358.00 358.00 358.00 354.35 3.65 1.03
AVERAGE VOLUME
5-Day 1274.00
10-Day 1228.40
30-Day 1655.43
4		 380.24 386.12 431.49 442.71 9.46 0.75

10-Oct-19

354.40 -4.3 (-1.2%)

11-Oct-19

355.65 1.25 (0.35%)

14-Oct-19

354.70 -0.95 (-0.27%)

15-Oct-19

354.60 -0.1 (-0.03%)

16-Oct-19

352.55 -2.05 (-0.58%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.99%
8-Day 58.61%
54.23		 4.25 2.84 358.00
Manaksia Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 10.05 on NSE
 10.05 10.05 10.05 10.05 10.05 0.00 0.00
AVERAGE VOLUME
5-Day 1573.40
10-Day 2253.60
30-Day 1361.73
800		 11.57 12.42 16.58 17.66 7.44 0.35

10-Oct-19

11.20 0.7 (6.67%)

11-Oct-19

11.50 0.3 (2.68%)

14-Oct-19

10.29 -1.21 (-10.52%)

15-Oct-19

10.09 -0.2 (-1.94%)

16-Oct-19

10.05 -0.04 (-0.4%)
DELIVERY AVERAGES
3-Day 74.81%
5-Day 69.48%
8-Day 66.87%
87.00		 0.12 0.08 10.05
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
 5.27 5.27 5.27 5.27 5.53 -0.26 -4.70
AVERAGE VOLUME
5-Day 352.20
10-Day 793.40
30-Day 2382.03
100		 6.46 6.83 10.59 12.11 - 0.11

10-Oct-19

7.09 -0.37 (-4.96%)

11-Oct-19

6.74 -0.35 (-4.94%)

14-Oct-19

6.41 -0.33 (-4.9%)

15-Oct-19

6.09 -0.32 (-4.99%)

16-Oct-19

5.79 -0.3 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.27
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
 130.80 130.80 128.55 128.55 129.40 -0.85 -0.66
AVERAGE VOLUME
5-Day 35666.60
10-Day 20692.60
30-Day 16434.90
575		 125.52 121.44 126.78 126.31 17.12 2.88

10-Oct-19

122.25 -1.25 (-1.01%)

11-Oct-19

123.15 0.9 (0.74%)

14-Oct-19

126.20 3.05 (2.48%)

15-Oct-19

126.55 0.35 (0.28%)

16-Oct-19

126.90 0.35 (0.28%)
DELIVERY AVERAGES
3-Day 69.39%
5-Day 76.26%
8-Day 78.70%
80.09		 1.55 1.04 129.90
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
 10.01 10.01 10.01 10.01 10.01 0.00 0.00
AVERAGE VOLUME
5-Day 11376.20
10-Day 14774.00
30-Day 21379.67
1		 12.19 13.20 19.48 23.54 - 0.32

10-Oct-19

9.95 -0.03 (-0.3%)

11-Oct-19

9.80 -0.15 (-1.51%)

14-Oct-19

9.91 0.11 (1.12%)

15-Oct-19

9.85 -0.06 (-0.61%)

16-Oct-19

10.15 0.3 (3.05%)
DELIVERY AVERAGES
3-Day 89.92%
5-Day 85.88%
8-Day 85.26%
89.01		 0.12 0.08 10.01
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
 107.95 109.65 102.75 108.80 102.20 6.60 6.46
AVERAGE VOLUME
5-Day 588048.00
10-Day 666371.20
30-Day 432024.00
468774		 89.39 91.71 101.09 99.34 6.87 1.28

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

15-Oct-19

101.30 3.2 (3.26%)

16-Oct-19

102.80 1.5 (1.48%)
DELIVERY AVERAGES
3-Day 28.49%
5-Day 22.29%
8-Day 21.51%
18.24		 1.12 0.92 106.57
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
 894.25 944.80 894.25 934.00 901.70 32.30 3.58
AVERAGE VOLUME
5-Day 5081.60
10-Day 7623.60
30-Day 4905.93
1132		 764.68 700.59 771.72 788.65 - 4.15

10-Oct-19

868.25 10.45 (1.22%)

11-Oct-19

861.00 -7.25 (-0.84%)

14-Oct-19

853.00 -8 (-0.93%)

15-Oct-19

846.90 -6.1 (-0.72%)

16-Oct-19

917.05 70.15 (8.28%)
DELIVERY AVERAGES
3-Day 20.29%
5-Day 21.89%
8-Day 22.56%
37.93		 10.82 7.21 923.93
Pennar Inds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 26.95 27.50 26.85 27.50 26.30 1.20 4.56
AVERAGE VOLUME
5-Day 18262.80
10-Day 13111.60
30-Day 11326.70
836		 26.93 26.50 32.18 33.06 6.69 0.63

10-Oct-19

25.30 -0.25 (-0.98%)

11-Oct-19

25.80 0.5 (1.98%)

14-Oct-19

25.15 -0.65 (-2.52%)

15-Oct-19

25.45 0.3 (1.19%)

16-Oct-19

25.00 -0.45 (-1.77%)
DELIVERY AVERAGES
3-Day 33.03%
5-Day 40.42%
8-Day 43.67%
24.21		 0.32 0.21 27.03
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
 42.50 43.70 42.50 43.70 42.30 1.40 3.31
AVERAGE VOLUME
5-Day 21601.20
10-Day 54510.30
30-Day 70336.43
4590		 49.04 46.18 63.94 69.75 1.72 0.26

10-Oct-19

40.75 -1.3 (-3.09%)

11-Oct-19

41.70 0.95 (2.33%)

14-Oct-19

42.10 0.4 (0.96%)

15-Oct-19

42.65 0.55 (1.31%)

16-Oct-19

42.55 -0.1 (-0.23%)
DELIVERY AVERAGES
3-Day 52.78%
5-Day 51.26%
8-Day 47.97%
57.85		 0.51 0.34 43.21
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL closes above 30-Day Moving Average of 32.93 today.
 33.60 35.25 33.20 34.80 33.55 1.25 3.73
AVERAGE VOLUME
5-Day 2018720.60
10-Day 2234897.60
30-Day 2423557.37
622316		 32.86 34.19 45.70 46.63 8.43 0.38

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)
DELIVERY AVERAGES
3-Day 14.92%
5-Day 12.68%
8-Day 13.21%
6.87		 0.37 0.30 34.29
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
 2.17 2.33 2.17 2.33 2.28 0.05 2.19
AVERAGE VOLUME
5-Day 7077.20
10-Day 5423.90
30-Day 13356.87
3012		 2.88 2.84 3.84 4.39 - -15.53

10-Oct-19

2.85 -0.15 (-5%)

11-Oct-19

2.73 -0.12 (-4.21%)

14-Oct-19

2.62 -0.11 (-4.03%)

15-Oct-19

2.50 -0.12 (-4.58%)

16-Oct-19

2.39 -0.11 (-4.4%)
DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25		 0.02 0.02 2.17
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
 623.20 632.00 622.00 622.40 624.90 -2.50 -0.40
AVERAGE VOLUME
5-Day 3082.60
10-Day 3500.50
30-Day 4714.90
70		 682.09 681.98 810.62 846.69 3.8 0.82

10-Oct-19

647.85 9.65 (1.51%)

11-Oct-19

626.20 -21.65 (-3.34%)

14-Oct-19

634.65 8.45 (1.35%)

15-Oct-19

628.85 -5.8 (-0.91%)

16-Oct-19

619.70 -9.15 (-1.46%)
DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.60%
8-Day 83.41%
79.87		 7.50 5.00 626.58
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
 290.85 292.15 287.00 289.20 287.35 1.85 0.64
AVERAGE VOLUME
5-Day 8223.20
10-Day 10522.60
30-Day 50219.00
745		 344.57 314.99 408.08 420.36 55.94 2.04

10-Oct-19

279.35 -2.35 (-0.83%)

11-Oct-19

269.30 -10.05 (-3.6%)

14-Oct-19

282.75 13.45 (4.99%)

15-Oct-19

291.30 8.55 (3.02%)

16-Oct-19

286.35 -4.95 (-1.7%)
DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.77%
8-Day 34.22%
39.16		 3.02 2.73 289.57
Shri Baj Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Baj Alloys closes above 30-Day Moving Average of 20.04 today.
 22.90 22.90 22.90 22.90 19.90 3.00 15.08
AVERAGE VOLUME
5-Day 730.00
10-Day 825.40
30-Day 1225.30
1		 19.79 19.55 18.28 18.28 15.9 0.54

04-Oct-19

16.90 -1.7 (-9.14%)

07-Oct-19

18.45 1.55 (9.17%)

10-Oct-19

18.75 0.3 (1.63%)

11-Oct-19

20.35 1.6 (8.53%)

16-Oct-19

19.90 -0.45 (-2.21%)
DELIVERY AVERAGES
3-Day 90.21%
5-Day 88.38%
8-Day 85.29%
99.67		 0.24 0.16 22.90
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
 24.90 24.90 24.90 24.90 24.85 0.05 0.20
AVERAGE VOLUME
5-Day 25312.00
10-Day 16838.60
30-Day 23443.97
500		 28.25 27.62 36.98 40.09 6.06 0.48

10-Oct-19

25.20 -1.05 (-4%)

11-Oct-19

26.00 0.8 (3.17%)

14-Oct-19

25.65 -0.35 (-1.35%)

15-Oct-19

25.35 -0.3 (-1.17%)

16-Oct-19

25.15 -0.2 (-0.79%)
DELIVERY AVERAGES
3-Day 70.86%
5-Day 69.22%
8-Day 67.73%
73.37		 0.30 0.20 24.90
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 352.00 today.
 355.65 357.50 351.80 357.20 355.65 1.55 0.44
AVERAGE VOLUME
5-Day 1053404.40
10-Day 903556.40
30-Day 896586.50
126524		 351.59 357.91 453.61 461.17 4.13 0.57

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)
DELIVERY AVERAGES
3-Day 41.09%
5-Day 44.25%
8-Day 54.79%
41.64		 3.91 3.20 354.61
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL closes above 30-Day,50-Day Moving Average today.
 22.35 22.55 22.20 22.55 22.45 0.10 0.45
AVERAGE VOLUME
5-Day 82872.20
10-Day 65321.50
30-Day 70572.63
3918		 22.04 22.29 27.81 29.00 - 2.42

10-Oct-19

20.75 -0.5 (-2.35%)

11-Oct-19

21.15 0.4 (1.93%)

14-Oct-19

21.55 0.4 (1.89%)

15-Oct-19

21.85 0.3 (1.39%)

16-Oct-19

21.95 0.1 (0.46%)
DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.99%
8-Day 42.00%
45.88		 0.27 0.18 22.34
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
 113.45 115.00 112.55 114.70 112.90 1.80 1.59
AVERAGE VOLUME
5-Day 68809.60
10-Day 85609.00
30-Day 112268.43
7553		 114.62 110.36 129.69 132.50 20.93 1.69

10-Oct-19

105.15 -2.45 (-2.28%)

11-Oct-19

108.80 3.65 (3.47%)

14-Oct-19

109.00 0.2 (0.18%)

15-Oct-19

110.70 1.7 (1.56%)

16-Oct-19

111.90 1.2 (1.08%)
DELIVERY AVERAGES
3-Day 20.06%
5-Day 18.87%
8-Day 19.96%
24.49		 1.35 0.90 113.87
Uttam Galva
Add to
Watchlist | Portfolio

NEWS

View all

6.65 6.65 6.30 6.30 6.00 0.30 5.00
AVERAGE VOLUME
5-Day 9602.60
10-Day 13793.30
30-Day 12823.93
4756		 7.19 7.46 8.88 9.26 - -0.04

10-Oct-19

6.13 -0.08 (-1.29%)

11-Oct-19

5.94 -0.19 (-3.1%)

14-Oct-19

5.83 -0.11 (-1.85%)

15-Oct-19

6.16 0.33 (5.66%)

16-Oct-19

6.25 0.09 (1.46%)
DELIVERY AVERAGES
3-Day 70.22%
5-Day 69.88%
8-Day 72.23%
54.95		 0.07 0.05 6.55
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
 66.20 66.60 66.20 66.50 66.20 0.30 0.45
AVERAGE VOLUME
5-Day 401.40
10-Day 330.30
30-Day 892.40
475		 73.10 73.96 87.07 88.51 16.67 0.66

10-Oct-19

62.60 -5.45 (-8.01%)

11-Oct-19

65.35 2.75 (4.39%)

14-Oct-19

65.50 0.15 (0.23%)

15-Oct-19

65.70 0.2 (0.31%)

16-Oct-19

67.60 1.9 (2.89%)
DELIVERY AVERAGES
3-Day 81.94%
5-Day 83.82%
8-Day 87.67%
89.91		 0.79 0.53 66.50
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
 3.58 4.00 3.58 4.00 3.40 0.60 17.65
AVERAGE VOLUME
5-Day 9854.40
10-Day 7918.80
30-Day 5411.93
2375		 4.66 4.80 6.14 6.65 - -0.05

10-Oct-19

4.28 -0.12 (-2.73%)

11-Oct-19

4.27 -0.01 (-0.23%)

14-Oct-19

3.93 -0.34 (-7.96%)

15-Oct-19

3.51 -0.42 (-10.69%)

16-Oct-19

3.30 -0.21 (-5.98%)
DELIVERY AVERAGES
3-Day 62.57%
5-Day 64.37%
8-Day 63.73%
78.37		 0.04 0.03 3.98
Zenith Birla
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Birla on NSE
 0.60 0.60 0.60 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 808.40
10-Day 8417.40
30-Day 6804.07
10		 0.44 0.41 0.53 0.57 - -0.03

10-Oct-19

0.48 0.02 (4.35%)

11-Oct-19

0.50 0.02 (4.17%)

14-Oct-19

0.52 0.02 (4%)

15-Oct-19

0.54 0.02 (3.85%)

16-Oct-19

0.56 0.02 (3.7%)
DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87		 0.01 0.01 0.60

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.