You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 02 Jul 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Buyers in Aanchal Ispat on BSE

7.00

7.35

6.65

6.95

7.00

-0.05

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

3755

5.75

5.80

8.52

9.79

0.32

26-Jun-20

6.66 -0.14 (-2.06%)

29-Jun-20

6.40 -0.26 (-3.9%)

30-Jun-20

6.72 0.32 (5%)

01-Jul-20

7.00 0.28 (4.17%)

02-Jul-20

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

6.85

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adhunik Ind on NSE
Only Sellers in Adhunik Ind on NSE

21.80

22.90

-1.10

-4.80

AVERAGE VOLUME

5-Day	8444.20
10-Day	11853.50
30-Day	6088.40

2606

20.73

20.57

38.22

54.88

99.09

0.89

26-Jun-20

26.65 1.25 (4.92%)

29-Jun-20

25.35 -1.3 (-4.88%)

30-Jun-20

24.10 -1.25 (-4.93%)

01-Jul-20

22.90 -1.2 (-4.98%)

02-Jul-20

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES

3-Day	93.55%
5-Day	83.63%
8-Day	82.80%

100

0.24

0.22

21.80

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akashdeep Metal on BSE

19.20

18.90

18.30

0.60

3.28

AVERAGE VOLUME

5-Day	1115.20
10-Day	1663.40
30-Day	20061.60

17.48

18.74

25.77

29.39

99.47

0.79

26-Jun-20

18.35 0.85 (4.86%)

29-Jun-20

18.90 0.55 (3%)

30-Jun-20

19.20 0.3 (1.59%)

01-Jul-20

18.30 -0.9 (-4.69%)

02-Jul-20

18.90 0.6 (3.28%)

DELIVERY AVERAGES

3-Day	85.06%
5-Day	93.12%
8-Day	91.95%

52.22

0.19

0.17

18.97

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ankit Metal on NSE

0.64

0.61

0.03

4.92

AVERAGE VOLUME

5-Day	5823.20
10-Day	3293.20
30-Day	2553.87

0.44

0.43

0.46

0.47

-0.02

22-Jun-20

0.55 0.02 (3.77%)

23-Jun-20

0.57 0.02 (3.64%)

24-Jun-20

0.59 0.02 (3.51%)

30-Jun-20

0.61 0.02 (3.39%)

02-Jul-20

0.64 0.03 (4.92%)

DELIVERY AVERAGES

3-Day	88.07%
5-Day	89.02%
8-Day	90.58%

83.64

0.01

0.64

APL Apollo

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.
APL Apollo closes above 30-Day Moving Average of 1541.33 today.

1618.00

1793.00

1618.00

1764.10

1618.40

145.70

9.00

AVERAGE VOLUME

5-Day	1494.20
10-Day	2394.50
30-Day	1769.03

6358

1568.30

1444.18

1617.83

1565.06

32.09

4.35

26-Jun-20

1564.40 -30.55 (-1.92%)

29-Jun-20

1528.85 -35.55 (-2.27%)

30-Jun-20

1559.30 30.45 (1.99%)

01-Jul-20

1618.40 59.1 (3.79%)

02-Jul-20

1764.10 145.7 (9%)

DELIVERY AVERAGES

3-Day	78.08%
5-Day	79.53%
8-Day	77.10%

90.30

19.42

12.95

1753.09

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ashiana Ispat has hit 52wk low of Rs 5.99 on BSE

8.70

9.10

8.70

8.76

8.67

0.09

1.04

AVERAGE VOLUME

5-Day	392.40
10-Day	351.90
30-Day	9518.10

1107

7.21

7.75

12.12

15.03

0.16

25-Jun-20

8.67 0.41 (4.96%)

26-Jun-20

9.10 0.43 (4.96%)

29-Jun-20

9.10 0 (0%)

30-Jun-20

8.67 -0.43 (-4.73%)

02-Jul-20

8.76 0.09 (1.04%)

DELIVERY AVERAGES

3-Day	99.60%
5-Day	99.49%
8-Day	99.67%

99.17

0.09

0.08

8.73

Bedmutha Ind

Add to

Watchlist | Portfolio

NEWS

Bedmutha Ind Consolidated March 2020 Net Sales at Rs 87.99 crore, down 42.99% Y-o-YJun 29, 10:51

View all

ACTIONS

Bedmutha Ind closes below 150-Day Moving Average of 14.32 today.

14.00

13.63

14.20

-0.57

-4.01

AVERAGE VOLUME

5-Day	863.00
10-Day	1131.60
30-Day	1164.77

1000

13.31

13.01

13.58

14.04

-0.21

26-Jun-20

14.94 -0.76 (-4.84%)

29-Jun-20

14.30 -0.64 (-4.28%)

30-Jun-20

13.71 -0.59 (-4.13%)

01-Jul-20

14.20 0.49 (3.57%)

02-Jul-20

13.63 -0.57 (-4.01%)

DELIVERY AVERAGES

3-Day	79.94%
5-Day	87.92%
8-Day	91.30%

74.84

0.15

0.13

13.68

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel has hit 52wk low of Rs 190.00 on BSE
Beekay Steel has hit 52wk low of Rs 190.00 on BSE

181.25

194.90

181.25

188.00

193.20

-5.20

-2.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

1817

173.43

170.75

219.68

230.20

4.59

0.76

26-Jun-20

191.55 8.3 (4.53%)

29-Jun-20

183.65 -7.9 (-4.12%)

30-Jun-20

189.30 5.65 (3.08%)

01-Jul-20

193.20 3.9 (2.06%)

02-Jul-20

188.00 -5.2 (-2.69%)

DELIVERY AVERAGES

3-Day	68.23%
5-Day	68.29%
8-Day	77.13%

87.58

2.32

1.55

186.29

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE
Only Buyers in Bihar Sponge on BSE

0.87

0.86

0.01

1.16

AVERAGE VOLUME

5-Day	10020.80
10-Day	17350.00
30-Day	12360.57

22663

0.65

0.53

0.51

0.53

-0.06

26-Jun-20

0.83 0.01 (1.22%)

29-Jun-20

0.84 0.01 (1.2%)

30-Jun-20

0.85 0.01 (1.19%)

01-Jul-20

0.86 0.01 (1.18%)

02-Jul-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.87

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Chennai Ferrous has hit 52wk low of Rs 4.35 on BSE
Chennai Ferrous has hit 52wk low of Rs 4.35 on BSE

4.50

4.55

4.50

4.55

4.50

0.05

1.11

AVERAGE VOLUME

5-Day	215.40
10-Day	221.90
30-Day	325.17

5.35

6.91

8.56

8.86

0.34

-0.06

24-Jun-20

4.42 0 (0%)

26-Jun-20

4.44 0.02 (0.45%)

29-Jun-20

4.35 -0.09 (-2.03%)

01-Jul-20

4.50 0.15 (3.45%)

02-Jul-20

4.55 0.05 (1.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.53

Electrotherm

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Electrotherm closes below 150-Day Moving Average of 114.93 today.

117.90

105.80

108.45

113.85

-5.40

-4.74

AVERAGE VOLUME

5-Day	4255.80
10-Day	4193.30
30-Day	4904.00

4722

110.64

101.38

115.31

121.17

3.07

-0.14

26-Jun-20

120.90 1.9 (1.6%)

29-Jun-20

116.25 -4.65 (-3.85%)

30-Jun-20

116.90 0.65 (0.56%)

01-Jul-20

113.85 -3.05 (-2.61%)

02-Jul-20

108.45 -5.4 (-4.74%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	45.17%
8-Day	51.19%

40.95

1.25

1.03

112.03

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gallantt Ispat on NSE

30.05

30.95

28.00

29.05

30.40

-1.35

-4.44

AVERAGE VOLUME

5-Day	30107.40
10-Day	17302.40
30-Day	7661.63

6961

26.89

24.63

22.73

23.07

14.1

26-Jun-20

30.50 0.2 (0.66%)

29-Jun-20

28.90 -1.6 (-5.25%)

30-Jun-20

34.40 5.5 (19.03%)

01-Jul-20

30.40 -4 (-11.63%)

02-Jul-20

29.05 -1.35 (-4.44%)

DELIVERY AVERAGES

3-Day	42.17%
5-Day	45.68%
8-Day	45.86%

41.30

0.36

0.24

29.35

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Gallantt Metal on NSE

31.75

32.95

30.70

30.95

31.65

-0.70

-2.21

AVERAGE VOLUME

5-Day	11822.80
10-Day	13165.30
30-Day	5821.43

1106

29.33

26.89

27.09

27.32

33.64

0.52

26-Jun-20

34.50 -2 (-5.48%)

29-Jun-20

33.00 -1.5 (-4.35%)

30-Jun-20

33.00 0 (0%)

01-Jul-20

31.65 -1.35 (-4.09%)

02-Jul-20

30.95 -0.7 (-2.21%)

DELIVERY AVERAGES

3-Day	58.14%
5-Day	39.93%
8-Day	42.79%

56.28

0.38

0.25

31.64

Garg Furnace

Add to

Watchlist | Portfolio

NEWS

Garg Furnace Standalone March 2020 Net Sales at Rs 23.22 crore, down 25.28% Y-o-YJul 01, 10:46

View all

15.05

15.80

-0.75

-4.75

AVERAGE VOLUME

5-Day	676.20
10-Day	456.10
30-Day	534.57

1000

13.68

13.03

11.73

11.27

1.68

0.46

19-Jun-20

15.84 0.75 (4.97%)

22-Jun-20

15.84 0 (0%)

26-Jun-20

15.05 -0.79 (-4.99%)

01-Jul-20

15.80 0.75 (4.98%)

02-Jul-20

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.17

0.15

15.05

Godawari Power

Add to

Watchlist | Portfolio

NEWS

Godawari Power Consolidated March 2020 Net Sales at Rs 790.06 crore, down 11.66% Y-o-YJun 29, 10:45

View all

ACTIONS

Godawari Power closes above 150-Day,200-Day Moving Average today.
Only Buyers in Godawari Power on NSE

168.50

171.55

166.65

167.05

167.50

-0.45

-0.27

AVERAGE VOLUME

5-Day	8296.80
10-Day	10942.90
30-Day	14059.37

3261

145.56

133.98

163.29

159.04

4.85

0.49

26-Jun-20

172.20 2.95 (1.74%)

29-Jun-20

168.80 -3.4 (-1.97%)

30-Jun-20

168.10 -0.7 (-0.41%)

01-Jul-20

167.50 -0.6 (-0.36%)

02-Jul-20

167.05 -0.45 (-0.27%)

DELIVERY AVERAGES

3-Day	63.40%
5-Day	59.65%
8-Day	62.56%

67.07

1.84

1.51

168.52

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes below 150-Day Moving Average of 39.58 today.

39.70

39.10

39.50

39.20

0.30

0.77

AVERAGE VOLUME

5-Day	11570.80
10-Day	20693.00
30-Day	11197.80

2019

35.52

33.50

39.51

42.97

2.96

0.32

26-Jun-20

41.45 -0.5 (-1.19%)

29-Jun-20

40.15 -1.3 (-3.14%)

30-Jun-20

38.35 -1.8 (-4.48%)

01-Jul-20

39.20 0.85 (2.22%)

02-Jul-20

39.50 0.3 (0.77%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	61.10%
8-Day	59.37%

49.13

0.47

0.31

39.47

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019

5.98

0.00

AVERAGE VOLUME

5-Day	132.40
10-Day	92.00
30-Day	334.03

6.28

8.40

10.79

11.26

0.33

1.55

10-Jun-20

5.98 0 (0%)

26-Jun-20

5.98 0 (0%)

29-Jun-20

5.98 0 (0%)

30-Jun-20

5.98 0 (0%)

02-Jul-20

5.98 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.06

5.98

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindalco; target of Rs 160: ICICI Direct
Buy Hindalco; target of Rs 190: Motilal Oswal

148.50

150.25

146.70

147.75

147.50

0.25

0.17

AVERAGE VOLUME

5-Day	574749.80
10-Day	673197.70
30-Day	730887.40

256068

144.21

133.05

159.77

167.78

53.53

0.73

26-Jun-20

151.00 4.45 (3.04%)

29-Jun-20

145.80 -5.2 (-3.44%)

30-Jun-20

146.20 0.4 (0.27%)

01-Jul-20

147.50 1.3 (0.89%)

02-Jul-20

147.75 0.25 (0.17%)

DELIVERY AVERAGES

3-Day	18.37%
5-Day	22.21%
8-Day	23.70%

12.58

1.62

1.33

148.25

Hisar Metal

Add to

Watchlist | Portfolio

NEWS

Hisar Metal Standalone March 2020 Net Sales at Rs 38.50 crore, down 31.98% Y-o-YJul 01, 11:06

View all

ACTIONS

Hisar Metal closes above 30-Day,150-Day Moving Average today.

66.95

64.90

65.40

64.90

0.50

0.77

AVERAGE VOLUME

5-Day	2393.80
10-Day	9027.90
30-Day	4971.53

423

63.00

59.16

56.29

54.26

9.03

1.29

26-Jun-20

70.80 0 (0%)

29-Jun-20

69.20 -1.6 (-2.26%)

30-Jun-20

68.00 -1.2 (-1.73%)

01-Jul-20

64.90 -3.1 (-4.56%)

02-Jul-20

65.40 0.5 (0.77%)

DELIVERY AVERAGES

3-Day	62.83%
5-Day	67.60%
8-Day	31.61%

69.71

0.78

0.52

65.83

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

IMEC Services closes above 30-Day,200-Day Moving Average today.

2.66

2.54

0.12

4.72

AVERAGE VOLUME

5-Day	17429.40
10-Day	21391.40
30-Day	7544.27

200

1.85

1.68

1.81

7.6

26-Jun-20

2.20 0.1 (4.76%)

29-Jun-20

2.31 0.11 (5%)

30-Jun-20

2.42 0.11 (4.76%)

01-Jul-20

2.54 0.12 (4.96%)

02-Jul-20

2.66 0.12 (4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.66

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE
Only Buyers in India Steel on BSE

0.66

0.63

0.03

4.76

AVERAGE VOLUME

5-Day	109619.40
10-Day	112917.40
30-Day	111099.90

169267

0.41

0.36

0.31

0.36

0.15

26-Jun-20

0.56 0.02 (3.7%)

29-Jun-20

0.58 0.02 (3.57%)

30-Jun-20

0.60 0.02 (3.45%)

01-Jul-20

0.63 0.03 (5%)

02-Jul-20

0.66 0.03 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.66

Inducto Stl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inducto Steel: Outcome of AGM

View all

ACTIONS

Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

13.34

12.71

0.63

4.96

AVERAGE VOLUME

5-Day	706.80
10-Day	625.40
30-Day	446.20

250

12.52

13.64

14.41

16.55

0.13

26-Jun-20

13.12 -0.53 (-3.88%)

29-Jun-20

13.75 0.63 (4.8%)

30-Jun-20

13.07 -0.68 (-4.95%)

01-Jul-20

12.71 -0.36 (-2.75%)

02-Jul-20

13.34 0.63 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.13

0.12

13.34

ISMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISMT: Outcome of AGM

View all

ACTIONS

Only Buyers in ISMT on NSE
Only Buyers in ISMT on NSE

5.10

4.86

0.24

4.94

AVERAGE VOLUME

5-Day	29989.80
10-Day	35243.00
30-Day	65500.60

5785

4.50

3.99

3.90

3.96

-0.07

26-Jun-20

4.90 -0.23 (-4.48%)

29-Jun-20

4.66 -0.24 (-4.9%)

30-Jun-20

4.63 -0.03 (-0.64%)

01-Jul-20

4.86 0.23 (4.97%)

02-Jul-20

5.10 0.24 (4.94%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	73.74%
8-Day	75.53%

100

0.05

5.10

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Balaji Ind on NSE

22.50

21.80

22.00

22.75

-0.75

-3.30

AVERAGE VOLUME

5-Day	3169.60
10-Day	4689.50
30-Day	2144.67

3605

19.79

19.37

22.52

21.88

-0.16

26-Jun-20

23.20 1.1 (4.98%)

29-Jun-20

22.40 -0.8 (-3.45%)

30-Jun-20

23.40 1 (4.46%)

01-Jul-20

22.75 -0.65 (-2.78%)

02-Jul-20

22.00 -0.75 (-3.3%)

DELIVERY AVERAGES

3-Day	86.95%
5-Day	73.26%
8-Day	65.02%

92.93

0.24

0.22

22.24

Jai Corp

Add to

Watchlist | Portfolio

NEWS

Jai Corp Standalone March 2020 Net Sales at Rs 121.92 crore, down 16.42% Y-o-YJun 30, 02:33

View all

ACTIONS

Jai Corp closes above 200-Day Moving Average of 84.40 today.
Jai Corp closes below 200-Day Moving Average of 84.36 today.

86.75

92.60

85.75

91.65

86.20

5.45

6.32

AVERAGE VOLUME

5-Day	213897.20
10-Day	420517.00
30-Day	290492.23

462398

77.94

73.77

83.16

84.42

61.51

1.35

26-Jun-20

89.65 0.4 (0.45%)

29-Jun-20

85.00 -4.65 (-5.19%)

30-Jun-20

83.90 -1.1 (-1.29%)

01-Jul-20

86.20 2.3 (2.74%)

02-Jul-20

91.65 5.45 (6.32%)

DELIVERY AVERAGES

3-Day	18.39%
5-Day	12.80%
8-Day	14.74%

16.11

1.03

0.69

89.97

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on NSE

4.05

3.70

4.00

3.86

0.14

3.63

AVERAGE VOLUME

5-Day	37875.00
10-Day	31370.10
30-Day	14638.57

34008

3.25

3.07

3.35

3.55

-0.32

26-Jun-20

3.80 0.18 (4.97%)

29-Jun-20

3.99 0.19 (5%)

30-Jun-20

4.04 0.05 (1.25%)

01-Jul-20

3.86 -0.18 (-4.46%)

02-Jul-20

4.00 0.14 (3.63%)

DELIVERY AVERAGES

3-Day	91.06%
5-Day	92.18%
8-Day	88.64%

90.60

0.04

3.89

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.

70.00

72.50

69.05

70.90

69.05

1.85

2.68

AVERAGE VOLUME

5-Day	54381.00
10-Day	89358.70
30-Day	50048.23

25734

52.72

48.77

59.68

61.81

5.22

0.91

26-Jun-20

64.75 -2.55 (-3.79%)

29-Jun-20

66.40 1.65 (2.55%)

30-Jun-20

70.05 3.65 (5.5%)

01-Jul-20

69.05 -1 (-1.43%)

02-Jul-20

70.75 1.7 (2.46%)

DELIVERY AVERAGES

3-Day	52.60%
5-Day	48.40%
8-Day	49.57%

52.82

0.83

0.55

71.16

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 30-Day,50-Day Moving Average today.

58.15

58.70

57.65

58.05

57.65

0.40

0.69

AVERAGE VOLUME

5-Day	198547.00
10-Day	285731.90
30-Day	191378.33

125509

54.74

53.56

68.26

72.01

3.12

0.27

26-Jun-20

61.10 -1 (-1.61%)

29-Jun-20

58.20 -2.9 (-4.75%)

30-Jun-20

57.90 -0.3 (-0.52%)

01-Jul-20

57.65 -0.25 (-0.43%)

02-Jul-20

58.15 0.5 (0.87%)

DELIVERY AVERAGES

3-Day	42.20%
5-Day	38.52%
8-Day	39.13%

41.30

0.69

0.46

58.09

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 150-Day,200-Day Moving Average today.
Buy Jindal Stainless; target of Rs 40: Emkay Global Financial

39.60

42.00

39.10

41.00

39.60

1.40

3.54

AVERAGE VOLUME

5-Day	52496.00
10-Day	97349.60
30-Day	62743.17

84528

33.82

31.82

35.13

35.24

13.06

0.75

26-Jun-20

37.35 -0.1 (-0.27%)

29-Jun-20

39.75 2.4 (6.43%)

30-Jun-20

40.50 0.75 (1.89%)

01-Jul-20

39.60 -0.9 (-2.22%)

02-Jul-20

41.00 1.4 (3.54%)

DELIVERY AVERAGES

3-Day	52.30%
5-Day	52.03%
8-Day	46.64%

55.50

0.48

0.32

40.81

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSPL steel output grows 4% to 2.03 MT in Q1Jul 02, 05:22
JSPL to sell stake in Oman subsidiary for over $1 billionJun 30, 11:16

View all

155.15

157.15

153.25

153.90

153.70

0.20

0.13

AVERAGE VOLUME

5-Day	1414991.60
10-Day	1232916.10
30-Day	1248258.43

841653

137.19

117.93

138.41

132.78

25.4

0.66

26-Jun-20

153.30 3.45 (2.3%)

29-Jun-20

152.95 -0.35 (-0.23%)

30-Jun-20

161.60 8.65 (5.66%)

01-Jul-20

153.70 -7.9 (-4.89%)

02-Jul-20

153.90 0.2 (0.13%)

DELIVERY AVERAGES

3-Day	15.59%
5-Day	15.08%
8-Day	16.09%

17.15

1.69

1.38

154.91

JSW Steel

Add to

Watchlist | Portfolio

NEWS

JSW Steel reports multiple COVID-19 cases at its facility, asks 11,000 workers to stay homeJun 29, 12:07

View all

192.70

194.90

190.10

194.50

191.50

3.00

1.57

AVERAGE VOLUME

5-Day	796819.40
10-Day	720106.00
30-Day	742146.50

327836

189.42

180.82

219.49

222.63

8.92

1.23

26-Jun-20

192.60 -0.95 (-0.49%)

29-Jun-20

190.75 -1.85 (-0.96%)

30-Jun-20

189.60 -1.15 (-0.6%)

01-Jul-20

191.50 1.9 (1%)

02-Jul-20

194.50 3 (1.57%)

DELIVERY AVERAGES

3-Day	22.94%
5-Day	24.76%
8-Day	30.01%

24.16

2.11

1.72

192.74

JTL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in JTL Infra on BSE

105.50

110.00

98.25

101.50

106.05

-4.55

-4.29

AVERAGE VOLUME

5-Day	2675.40
10-Day	3466.40
30-Day	2682.13

1753

90.97

86.80

106.13

100.37

10.67

2.23

26-Jun-20

113.65 0.7 (0.62%)

29-Jun-20

112.70 -0.95 (-0.84%)

30-Jun-20

115.00 2.3 (2.04%)

01-Jul-20

106.05 -8.95 (-7.78%)

02-Jul-20

106.20 0.15 (0.14%)

DELIVERY AVERAGES

3-Day	68.56%
5-Day	83.34%
8-Day	90.09%

94.59

1.17

0.95

105.73

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 150-Day,200-Day Moving Average today.

194.45

204.00

190.25

201.25

194.45

6.80

3.50

AVERAGE VOLUME

5-Day	18285.00
10-Day	33271.60
30-Day	18947.63

10029

178.85

163.61

192.13

193.55

6.41

0.91

26-Jun-20

216.40 -7.9 (-3.52%)

29-Jun-20

200.85 -15.55 (-7.19%)

30-Jun-20

197.00 -3.85 (-1.92%)

01-Jul-20

194.45 -2.55 (-1.29%)

02-Jul-20

201.25 6.8 (3.5%)

DELIVERY AVERAGES

3-Day	56.47%
5-Day	37.76%
8-Day	40.86%

57.86

2.33

1.56

197.05

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 150-Day Moving Average of 73.82 today.

69.90

73.85

69.85

71.60

73.50

-1.90

-2.59

AVERAGE VOLUME

5-Day	4353.80
10-Day	4578.10
30-Day	18158.20

1821

71.05

62.85

73.47

81.40

102.29

1.05

26-Jun-20

77.10 0.3 (0.39%)

29-Jun-20

73.95 -3.15 (-4.09%)

30-Jun-20

72.40 -1.55 (-2.1%)

01-Jul-20

73.50 1.1 (1.52%)

02-Jul-20

71.75 -1.75 (-2.38%)

DELIVERY AVERAGES

3-Day	55.56%
5-Day	59.25%
8-Day	55.41%

49.79

0.77

0.70

71.62

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Sellers in Kanishk Steel on BSE
Only Sellers in Kanishk Steel on BSE

8.50

8.55

-0.05

-0.58

AVERAGE VOLUME

5-Day	875.20
10-Day	498.80
30-Day	617.20

9.51

9.15

9.10

17.71

0.53

17-Jun-20

8.50 -0.05 (-0.58%)

25-Jun-20

8.67 0.17 (2%)

30-Jun-20

9.00 0.33 (3.81%)

01-Jul-20

8.55 -0.45 (-5%)

02-Jul-20

8.50 -0.05 (-0.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.50

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

KIC Metaliks closes above 30-Day Moving Average of 38.89 today.

32.00

31.90

33.50

-1.60

-4.78

AVERAGE VOLUME

5-Day	1488.20
10-Day	1586.60
30-Day	1758.77

151

32.67

32.51

38.16

40.54

6.54

1.26

26-Jun-20

34.95 -1.55 (-4.25%)

29-Jun-20

34.90 -0.05 (-0.14%)

30-Jun-20

33.20 -1.7 (-4.87%)

01-Jul-20

33.50 0.3 (0.9%)

02-Jul-20

31.90 -1.6 (-4.78%)

DELIVERY AVERAGES

3-Day	99.89%
5-Day	99.89%
8-Day	99.87%

100

0.35

0.32

31.90

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 200-Day Moving Average of 102.49 today.
KIOCL closes below 200-Day Moving Average of 102.60 today.

104.00

104.30

102.70

103.25

102.30

0.95

0.93

AVERAGE VOLUME

5-Day	2204.40
10-Day	2618.80
30-Day	3273.20

126

92.94

86.51

96.93

103.29

147.5

3.35

26-Jun-20

112.20 2.25 (2.05%)

29-Jun-20

109.55 -2.65 (-2.36%)

30-Jun-20

106.60 -2.95 (-2.69%)

01-Jul-20

102.30 -4.3 (-4.03%)

02-Jul-20

103.55 1.25 (1.22%)

DELIVERY AVERAGES

3-Day	63.61%
5-Day	62.12%
8-Day	65.84%

58.54

1.07

0.97

103.72

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on BSE
Only Sellers in Kridhan Infra on BSE

4.75

5.00

-0.25

-5.00

AVERAGE VOLUME

5-Day	85256.00
10-Day	53754.30
30-Day	47252.50

15881

3.60

3.09

2.55

3.68

0.32

26-Jun-20

5.37 0.25 (4.88%)

29-Jun-20

5.53 0.16 (2.98%)

30-Jun-20

5.26 -0.27 (-4.88%)

01-Jul-20

5.00 -0.26 (-4.94%)

02-Jul-20

4.75 -0.25 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

4.75

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

11.59

11.60

10.60

10.74

11.07

-0.33

-2.98

AVERAGE VOLUME

5-Day	76928.60
10-Day	102959.90
30-Day	80315.70

89502

8.43

7.58

7.26

7.85

7.62

1.68

26-Jun-20

9.82 0.31 (3.26%)

29-Jun-20

10.20 0.38 (3.87%)

30-Jun-20

10.56 0.36 (3.53%)

01-Jul-20

11.07 0.51 (4.83%)

02-Jul-20

10.74 -0.33 (-2.98%)

DELIVERY AVERAGES

3-Day	79.86%
5-Day	80.46%
8-Day	80.50%

76.90

0.12

0.11

11.06

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M.D. Inducto on BSE

100.70

104.90

100.70

106.00

-5.30

-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

206

92.80

79.40

85.44

88.31

31.08

3.11

26-Jun-20

111.00 0 (0%)

29-Jun-20

105.45 -5.55 (-5%)

30-Jun-20

102.35 -3.1 (-2.94%)

01-Jul-20

106.00 3.65 (3.57%)

02-Jul-20

100.70 -5.3 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.11

1.01

103.88

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 50-Day Moving Average of 201.08 today.

226.00

231.00

226.00

226.85

226.20

0.65

0.29

AVERAGE VOLUME

5-Day	6150.00
10-Day	12606.60
30-Day	10589.97

8505

215.33

208.58

290.30

311.60

4.41

0.48

26-Jun-20

226.95 0.95 (0.42%)

29-Jun-20

224.00 -2.95 (-1.3%)

30-Jun-20

217.50 -6.5 (-2.9%)

01-Jul-20

226.20 8.7 (4%)

02-Jul-20

227.05 0.85 (0.38%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	59.18%
8-Day	59.36%

56.32

2.71

1.81

228.60

Mahamaya Steel

Add to

Watchlist | Portfolio

NEWS

Mahamaya Steel Standalone March 2020 Net Sales at Rs 95.85 crore, down 12.33% Y-o-YJul 01, 10:48

View all

ACTIONS

Mahamaya Steel closes above 50-Day Moving Average of 69.04 today.

78.40

80.75

76.50

79.55

77.55

2.00

2.58

AVERAGE VOLUME

5-Day	3491.80
10-Day	2620.40
30-Day	1484.63

5779

82.56

76.70

97.28

105.58

33.15

1.13

26-Jun-20

78.90 -3.1 (-3.78%)

29-Jun-20

78.90 0 (0%)

30-Jun-20

78.20 -0.7 (-0.89%)

01-Jul-20

77.55 -0.65 (-0.83%)

02-Jul-20

79.35 1.8 (2.32%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	43.33%
8-Day	47.13%

74.70

0.81

0.74

77.92

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on BSE

5.80

5.71

0.09

1.58

AVERAGE VOLUME

5-Day	1408.20
10-Day	809.10
30-Day	551.63

1563

4.03

3.90

3.99

4.14

7.84

0.4

26-Jun-20

5.18 0.24 (4.86%)

29-Jun-20

5.43 0.25 (4.83%)

30-Jun-20

5.70 0.27 (4.97%)

01-Jul-20

5.71 0.01 (0.18%)

02-Jul-20

5.80 0.09 (1.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.87%
8-Day	95.47%

100

0.06

0.05

5.80

Manaksia Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Manaksia Steels on NSE

10.76

10.49

10.51

10.45

0.06

0.57

AVERAGE VOLUME

5-Day	4884.40
10-Day	6347.00
30-Day	3605.30

606

9.63

9.13

9.74

10.12

12.98

0.37

26-Jun-20

11.10 0.1 (0.91%)

29-Jun-20

10.92 -0.18 (-1.62%)

30-Jun-20

10.59 -0.33 (-3.02%)

01-Jul-20

10.45 -0.14 (-1.32%)

02-Jul-20

10.51 0.06 (0.57%)

DELIVERY AVERAGES

3-Day	59.30%
5-Day	65.24%
8-Day	68.23%

63.22

0.11

0.10

10.72

Metkore Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Metkore Alloys Industries' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Metkore Alloys on NSE
Only Buyers in Metkore Alloys on NSE

0.38

0.37

0.01

2.70

AVERAGE VOLUME

5-Day	1019.60
10-Day	1587.90
30-Day	986.17

0.27

0.26

0.54

0.76

0.47

25-Jun-20

0.34 0.01 (3.03%)

26-Jun-20

0.35 0.01 (2.94%)

29-Jun-20

0.36 0.01 (2.86%)

30-Jun-20

0.37 0.01 (2.78%)

02-Jul-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES

3-Day	68.30%
5-Day	69.35%
8-Day	70.12%

60.19

0.00

0.38

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mideast Steels on BSE

6.46

7.08

6.46

7.00

6.75

0.25

3.70

AVERAGE VOLUME

5-Day	14708.20
10-Day	15423.80
30-Day	10901.40

24882

5.74

5.29

5.78

5.92

0.15

26-Jun-20

6.44 -0.02 (-0.31%)

29-Jun-20

6.74 0.3 (4.66%)

30-Jun-20

6.64 -0.1 (-1.48%)

01-Jul-20

6.75 0.11 (1.66%)

02-Jul-20

6.78 0.03 (0.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

0.06

6.59

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day,50-Day Moving Average today.

207.00

217.90

205.45

214.10

204.45

9.65

4.72

AVERAGE VOLUME

5-Day	152835.60
10-Day	173431.90
30-Day	182734.03

222458

205.54

205.01

187.60

176.37

20.08

4.8

26-Jun-20

214.35 1.1 (0.52%)

29-Jun-20

205.80 -8.55 (-3.99%)

30-Jun-20

217.80 12 (5.83%)

01-Jul-20

204.45 -13.35 (-6.13%)

02-Jul-20

214.10 9.65 (4.72%)

DELIVERY AVERAGES

3-Day	25.47%
5-Day	28.21%
8-Day	27.72%

22.06

2.45

1.64

212.10

Monnet Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Monnet Ispat on NSE

14.40

13.85

14.30

13.95

0.35

2.51

AVERAGE VOLUME

5-Day	48786.00
10-Day	66588.90
30-Day	45763.10

9709

13.95

12.99

12.68

12.22

0.45

26-Jun-20

14.38 -0.01 (-0.07%)

29-Jun-20

14.20 -0.18 (-1.25%)

30-Jun-20

14.10 -0.1 (-0.7%)

01-Jul-20

13.95 -0.15 (-1.06%)

02-Jul-20

14.18 0.23 (1.65%)

DELIVERY AVERAGES

3-Day	65.53%
5-Day	73.39%
8-Day	75.97%

56.81

0.15

0.13

14.13

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MSP Steel on BSE

7.50

7.20

7.57

-0.37

-4.89

AVERAGE VOLUME

5-Day	6651.20
10-Day	4588.70
30-Day	2243.13

1542

5.51

5.09

5.60

5.93

0.77

26-Jun-20

7.45 0.35 (4.93%)

29-Jun-20

7.81 0.36 (4.83%)

30-Jun-20

7.96 0.15 (1.92%)

01-Jul-20

7.57 -0.39 (-4.9%)

02-Jul-20

7.20 -0.37 (-4.89%)

DELIVERY AVERAGES

3-Day	73.33%
5-Day	77.36%
8-Day	78.27%

72.12

0.08

0.07

7.20

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mukand on NSE
Only Sellers in Mukand on NSE

20.40

21.50

20.40

21.50

21.45

0.05

0.23

AVERAGE VOLUME

5-Day	8305.00
10-Day	9933.00
30-Day	5013.20

6810

19.24

18.86

23.19

25.52

0.29

26-Jun-20

24.90 1.15 (4.84%)

29-Jun-20

23.70 -1.2 (-4.82%)

30-Jun-20

22.55 -1.15 (-4.85%)

01-Jul-20

21.45 -1.1 (-4.88%)

02-Jul-20

21.50 0.05 (0.23%)

DELIVERY AVERAGES

3-Day	77.48%
5-Day	80.44%
8-Day	78.43%

100

0.23

0.20

20.50

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

19.00

21.00

19.00

21.00

20.00

1.00

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

9171

21.07

24.80

30.54

31.02

0.54

26-Jun-20

19.55 -0.8 (-3.93%)

29-Jun-20

20.45 0.9 (4.6%)

30-Jun-20

19.45 -1 (-4.89%)

01-Jul-20

20.00 0.55 (2.83%)

02-Jul-20

21.00 1 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.21

0.19

19.87

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on NSE
Only Buyers in National Steel on NSE

4.40

4.26

4.40

-0.14

-3.18

AVERAGE VOLUME

5-Day	12197.80
10-Day	13451.60
30-Day	5560.20

7050

2.83

2.30

2.06

2.22

-0.03

26-Jun-20

4.03 0.19 (4.95%)

29-Jun-20

4.10 0.07 (1.74%)

30-Jun-20

4.23 0.13 (3.17%)

01-Jul-20

4.40 0.17 (4.02%)

02-Jul-20

4.26 -0.14 (-3.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.07%

100

0.05

0.04

4.37

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above its 30-Day,150-Day,200-Day Moving Average today.
Only Buyers in Nelcast on NSE

56.00

57.80

52.70

54.80

49.75

5.05

10.15

AVERAGE VOLUME

5-Day	28387.80
10-Day	27869.90
30-Day	16977.87

346469

43.29

41.94

44.07

43.58

13.24

1.13

26-Jun-20

45.85 0.7 (1.55%)

29-Jun-20

42.80 -3.05 (-6.65%)

30-Jun-20

42.40 -0.4 (-0.93%)

01-Jul-20

49.75 7.35 (17.33%)

02-Jul-20

55.35 5.6 (11.26%)

DELIVERY AVERAGES

3-Day	40.46%
5-Day	44.84%
8-Day	45.26%

55.53

0.60

0.40

55.14

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC iron ore output remains flat at 2.52 MT in JuneJul 01, 08:20

View all

83.00

81.25

81.70

81.05

0.65

0.80

AVERAGE VOLUME

5-Day	349302.80
10-Day	410977.30
30-Day	315202.23

227584

83.66

79.67

96.03

96.72

6.93

0.91

26-Jun-20

84.15 -0.1 (-0.12%)

29-Jun-20

81.00 -3.15 (-3.74%)

30-Jun-20

81.10 0.1 (0.12%)

01-Jul-20

81.05 -0.05 (-0.06%)

02-Jul-20

81.65 0.6 (0.74%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	43.67%
8-Day	39.51%

32.37

0.89

0.73

81.93

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Nova Iron on BSE

3.50

3.66

3.34

3.60

3.50

0.10

2.86

AVERAGE VOLUME

5-Day	1217.20
10-Day	1096.00
30-Day	813.87

3816

3.32

3.05

2.84

3.54

0.43

25-Jun-20

3.47 0 (0%)

26-Jun-20

3.47 0 (0%)

30-Jun-20

3.47 0 (0%)

01-Jul-20

3.50 0.03 (0.86%)

02-Jul-20

3.60 0.1 (2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

0.03

3.56

OCL Iron

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OCL Iron on NSE
Only Sellers in OCL Iron on BSE

4.05

3.89

4.09

-0.20

-4.89

AVERAGE VOLUME

5-Day	53000.20
10-Day	37896.50
30-Day	34478.77

22745

3.08

2.67

2.97

3.60

-0.13

26-Jun-20

3.92 0.18 (4.81%)

29-Jun-20

4.11 0.19 (4.85%)

30-Jun-20

4.30 0.19 (4.62%)

01-Jul-20

4.09 -0.21 (-4.88%)

02-Jul-20

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES

3-Day	69.95%
5-Day	75.18%
8-Day	77.56%

62.43

0.04

3.90

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Oil Country closes below 30-Day Moving Average of 4.93 today.

5.02

5.30

4.90

5.03

5.05

-0.02

-0.40

AVERAGE VOLUME

5-Day	4487.20
10-Day	4537.40
30-Day	3671.30

6720

4.91

4.81

4.91

5.40

0.61

26-Jun-20

5.40 0.09 (1.69%)

29-Jun-20

5.40 0 (0%)

30-Jun-20

5.18 -0.22 (-4.07%)

01-Jul-20

5.05 -0.13 (-2.51%)

02-Jul-20

5.03 -0.02 (-0.4%)

DELIVERY AVERAGES

3-Day	63.73%
5-Day	67.42%
8-Day	73.02%

53.36

0.05

5.05

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Orissa Minerals closes above 30-Day Moving Average of 1594.05 today.

1600.00

1609.60

1582.55

1590.55

1589.15

1.40

0.09

AVERAGE VOLUME

5-Day	685.60
10-Day	1461.90
30-Day	1262.77

502

1594.58

1493.75

1512.80

1384.08

16.72

26-Jun-20

1659.60 -20.15 (-1.2%)

29-Jun-20

1605.70 -53.9 (-3.25%)

30-Jun-20

1596.95 -8.75 (-0.54%)

01-Jul-20

1589.15 -7.8 (-0.49%)

02-Jul-20

1598.35 9.2 (0.58%)

DELIVERY AVERAGES

3-Day	48.26%
5-Day	49.13%
8-Day	46.03%

48.54

17.48

14.30

1596.43

P M Telelinnks

Add to

Watchlist | Portfolio

ACTIONS

P M Telelinnks closes above 200-Day Moving Average of 2.70 today.

1.82

1.79

0.03

1.68

AVERAGE VOLUME

5-Day	990.00
10-Day	687.90
30-Day	475.53

1.90

2.35

2.61

2.45

6.5

0.29

26-Jun-20

1.70 0.03 (1.8%)

29-Jun-20

1.73 0.03 (1.76%)

30-Jun-20

1.76 0.03 (1.73%)

01-Jul-20

1.79 0.03 (1.7%)

02-Jul-20

1.82 0.03 (1.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.82

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE

21.85

22.95

21.85

22.50

21.90

0.60

2.74

AVERAGE VOLUME

5-Day	584.40
10-Day	674.00
30-Day	1232.23

763

21.27

19.83

22.94

24.33

0.35

26-Jun-20

22.55 -0.7 (-3.01%)

29-Jun-20

22.60 0.05 (0.22%)

30-Jun-20

22.20 -0.4 (-1.77%)

01-Jul-20

21.90 -0.3 (-1.35%)

02-Jul-20

22.50 0.6 (2.74%)

DELIVERY AVERAGES

3-Day	72.38%
5-Day	69.38%
8-Day	70.30%

100

0.23

0.21

22.26

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pennar Inds on BSE

17.80

18.05

17.25

17.95

17.50

0.45

2.57

AVERAGE VOLUME

5-Day	42628.80
10-Day	43163.60
30-Day	32223.53

40437

17.25

17.20

21.60

23.02

3.39

0.39

26-Jun-20

19.86 -0.08 (-0.4%)

29-Jun-20

18.91 -0.95 (-4.78%)

30-Jun-20

18.87 -0.04 (-0.21%)

01-Jul-20

17.50 -1.37 (-7.26%)

02-Jul-20

17.80 0.3 (1.71%)

DELIVERY AVERAGES

3-Day	65.45%
5-Day	61.71%
8-Day	50.57%

63.28

0.19

0.16

17.79

Prakash Ind

Add to

Watchlist | Portfolio

NEWS

Prakash Ind Standalone March 2020 Net Sales at Rs 647.30 crore, down 26.83% Y-o-YJun 29, 09:48

View all

ACTIONS

Prakash Ind closes below 150-Day Moving Average of 38.35 today.

34.80

35.55

34.40

35.20

34.85

0.35

1.00

AVERAGE VOLUME

5-Day	54386.80
10-Day	74170.00
30-Day	69080.97

62307

33.93

31.74

37.94

40.64

5.1

0.21

26-Jun-20

36.55 -0.6 (-1.62%)

29-Jun-20

35.15 -1.4 (-3.83%)

30-Jun-20

35.15 0 (0%)

01-Jul-20

34.85 -0.3 (-0.85%)

02-Jul-20

35.25 0.4 (1.15%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	57.56%
8-Day	56.95%

64.01

0.42

0.28

34.96

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prakash Steelag on NSE
Only Buyers in Prakash Steelag on NSE

0.75

0.72

0.03

4.17

AVERAGE VOLUME

5-Day	15126.40
10-Day	9661.70
30-Day	4608.73

10354

0.45

0.36

0.26

0.27

1.03

-0.05

23-Jun-20

0.63 0.03 (5%)

25-Jun-20

0.66 0.03 (4.76%)

30-Jun-20

0.69 0.03 (4.55%)

01-Jul-20

0.72 0.03 (4.35%)

02-Jul-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES

3-Day	99.34%
5-Day	99.48%
8-Day	96.05%

100

0.01

0.75

Raghav Producti

Add to

Watchlist | Portfolio

NEWS

Raghav Producti Standalone March 2020 Net Sales at Rs 14.98 crore, down 1.37% Y-o-YJun 30, 10:47

View all

ACTIONS

Raghav Producti closes above 30-Day,50-Day Moving Average today.

107.00

103.00

4.00

3.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

101.04

103.03

109.83

107.45

11.4

2.57

26-Jun-20

108.00 5 (4.85%)

29-Jun-20

113.35 5.35 (4.95%)

30-Jun-20

108.30 -5.05 (-4.46%)

01-Jul-20

103.00 -5.3 (-4.89%)

02-Jul-20

107.00 4 (3.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.08

0.98

107.00

Raj Tube

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Tube Manufacturing Company's board meeting on November 14, 2017

View all

ACTIONS

Raj Tube AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

12.07

12.70

-0.63

-4.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

17.03

14.54

15.27

15.29

0.97

11-Dec-19

14.75 -0.75 (-4.84%)

18-Dec-19

14.05 -0.7 (-4.75%)

23-Dec-19

13.35 -0.7 (-4.98%)

10-Jan-20

12.70 -0.65 (-4.87%)

02-Jul-20

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.13

0.12

12.07

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Rathi Bars closes above 30-Day,50-Day Moving Average today.
Rathi Bars closes above 30-Day,50-Day Moving Average today.

8.50

8.82

8.26

8.74

8.50

0.24

2.82

AVERAGE VOLUME

5-Day	10469.00
10-Day	8386.10
30-Day	5524.97

12075

8.65

8.52

8.89

9.06

8.65

0.18

26-Jun-20

9.31 0.29 (3.22%)

29-Jun-20

9.02 -0.29 (-3.11%)

30-Jun-20

8.55 -0.47 (-5.21%)

01-Jul-20

8.50 -0.05 (-0.58%)

02-Jul-20

8.74 0.24 (2.82%)

DELIVERY AVERAGES

3-Day	69.21%
5-Day	79.53%
8-Day	75.24%

49.28

0.10

0.07

8.58

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes above 30-Day,50-Day Moving Average today.

6.85

7.49

6.84

7.49

7.19

0.30

4.17

AVERAGE VOLUME

5-Day	1080.20
10-Day	565.90
30-Day	448.30

1096

8.98

7.92

10.40

11.00

0.13

-0.29

26-Jun-20

8.36 -0.44 (-5%)

29-Jun-20

7.95 -0.41 (-4.9%)

30-Jun-20

7.56 -0.39 (-4.91%)

01-Jul-20

7.19 -0.37 (-4.89%)

02-Jul-20

7.49 0.3 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.75%
8-Day	99.70%

100

0.08

0.07

6.84

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

18.95

0.00

AVERAGE VOLUME

5-Day	100202.00
10-Day	50111.40
30-Day	16819.50

14.14

14.50

21.05

22.54

55.74

0.5

15-Jun-20

18.40 0.75 (4.25%)

26-Jun-20

19.20 0.8 (4.35%)

29-Jun-20

19.90 0.7 (3.65%)

30-Jun-20

18.95 -0.95 (-4.77%)

02-Jul-20

18.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

99.57

0.20

0.18

18.95

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishabh Digha on BSE

22.65

20.25

20.75

20.70

0.05

0.24

AVERAGE VOLUME

5-Day	1819.60
10-Day	2391.10
30-Day	1727.37

5461

21.02

20.23

20.68

21.60

28.42

1.48

26-Jun-20

21.90 -0.2 (-0.9%)

29-Jun-20

21.80 -0.1 (-0.46%)

30-Jun-20

21.70 -0.1 (-0.46%)

01-Jul-20

20.70 -1 (-4.61%)

02-Jul-20

20.75 0.05 (0.24%)

DELIVERY AVERAGES

3-Day	94.50%
5-Day	90.66%
8-Day	84.33%

96.59

0.23

0.19

21.06

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Sellers in Rohit Ferro Tec on NSE
Only Buyers in Rohit Ferro Tec on BSE

1.17

1.12

0.05

4.46

AVERAGE VOLUME

5-Day	4347.40
10-Day	2305.30
30-Day	2159.10

4771

0.72

0.61

0.68

0.80

-0.01

26-Jun-20

0.98 0.04 (4.26%)

29-Jun-20

1.02 0.04 (4.08%)

30-Jun-20

1.07 0.05 (4.9%)

01-Jul-20

1.12 0.05 (4.67%)

02-Jul-20

1.17 0.05 (4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.50%
8-Day	97.47%

100

0.01

1.17

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 30.41 today.
SAIL closes above 30-Day Moving Average of 30.18 today.

30.65

31.60

30.20

31.25

30.35

0.90

2.97

AVERAGE VOLUME

5-Day	2190779.40
10-Day	2339609.10
30-Day	1934103.90

1706053

30.42

29.50

35.45

35.40

0.34

26-Jun-20

30.55 -0.3 (-0.97%)

29-Jun-20

29.60 -0.95 (-3.11%)

30-Jun-20

30.45 0.85 (2.87%)

01-Jul-20

30.35 -0.1 (-0.33%)

02-Jul-20

31.25 0.9 (2.97%)

DELIVERY AVERAGES

3-Day	25.74%
5-Day	25.39%
8-Day	27.61%

22.48

0.33

0.27

30.87

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SAL Steel on NSE
Only Buyers in SAL Steel on NSE

4.31

3.91

4.31

4.11

0.20

4.87

AVERAGE VOLUME

5-Day	61687.20
10-Day	36366.30
30-Day	15938.37

53482

2.74

2.49

2.62

2.66

-28.73

26-Jun-20

3.72 0.17 (4.79%)

29-Jun-20

3.89 0.17 (4.57%)

30-Jun-20

3.92 0.03 (0.77%)

01-Jul-20

4.11 0.19 (4.85%)

02-Jul-20

4.16 0.05 (1.22%)

DELIVERY AVERAGES

3-Day	99.94%
5-Day	99.96%
8-Day	99.97%

100

0.04

4.23

Sandur Manganes

Add to

Watchlist | Portfolio

NEWS

Sandur Manganes Standalone March 2020 Net Sales at Rs 119.55 crore, down 11.74% Y-o-YJun 30, 02:36

View all

ACTIONS

Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020

572.50

596.90

562.50

577.35

557.90

19.45

3.49

AVERAGE VOLUME

5-Day	5063.20
10-Day	5654.60
30-Day	5492.50

7775

553.23

528.87

598.13

612.37

3.62

0.62

26-Jun-20

569.25 -4.4 (-0.77%)

29-Jun-20

571.90 2.65 (0.47%)

30-Jun-20

557.50 -14.4 (-2.52%)

01-Jul-20

557.90 0.4 (0.07%)

02-Jul-20

577.35 19.45 (3.49%)

DELIVERY AVERAGES

3-Day	72.44%
5-Day	73.76%
8-Day	74.94%

77.23

6.14

5.02

584.73

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes below 200-Day Moving Average of 172.55 today.

169.20

169.60

164.65

165.40

166.70

-1.30

-0.78

AVERAGE VOLUME

5-Day	6590.60
10-Day	11762.70
30-Day	10787.03

1263

164.03

152.31

175.22

172.79

3.27

0.34

26-Jun-20

172.25 -2.05 (-1.18%)

29-Jun-20

165.25 -7 (-4.06%)

30-Jun-20

164.95 -0.3 (-0.18%)

01-Jul-20

166.70 1.75 (1.06%)

02-Jul-20

165.80 -0.9 (-0.54%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	43.74%
8-Day	48.58%

50.32

2.00

1.33

167.95

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Satvahana Ispat on NSE

2.05

2.15

-0.10

-4.65

AVERAGE VOLUME

5-Day	2438.60
10-Day	2713.10
30-Day	2638.80

599

2.03

1.96

3.62

4.44

-0.03

25-Jun-20

2.16 0.09 (4.35%)

26-Jun-20

2.26 0.1 (4.63%)

29-Jun-20

2.26 0 (0%)

01-Jul-20

2.15 -0.11 (-4.87%)

02-Jul-20

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	99.60%
8-Day	99.63%

92.05

0.02

2.05

Scan Steels

Add to

Watchlist | Portfolio

NEWS

Scan Steels Standalone March 2020 Net Sales at Rs 150.09 crore, down 14.98% Y-o-YJul 01, 10:51

View all

ACTIONS

Only Buyers in Scan Steels on BSE

16.15

19.60

16.15

18.90

18.40

0.50

2.72

AVERAGE VOLUME

5-Day	103474.80
10-Day	103751.90
30-Day	44136.90

798

17.62

17.28

17.95

18.80

315

0.37

26-Jun-20

18.35 0 (0%)

29-Jun-20

19.75 1.4 (7.63%)

30-Jun-20

19.85 0.1 (0.51%)

01-Jul-20

18.40 -1.45 (-7.3%)

02-Jul-20

18.90 0.5 (2.72%)

DELIVERY AVERAGES

3-Day	99.60%
5-Day	99.47%
8-Day	99.26%

99.85

0.22

0.15

18.48

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes above 200-Day Moving Average of 7.82 today.

8.00

7.84

8.25

-0.41

-4.97

AVERAGE VOLUME

5-Day	1043.60
10-Day	622.80
30-Day	479.93

290

6.23

6.41

8.15

9.32

-0.1

26-Jun-20

8.26 0.39 (4.96%)

29-Jun-20

8.23 -0.03 (-0.36%)

30-Jun-20

8.64 0.41 (4.98%)

01-Jul-20

8.25 -0.39 (-4.51%)

02-Jul-20

7.84 -0.41 (-4.97%)

DELIVERY AVERAGES

3-Day	96.88%
5-Day	97.48%
8-Day	97.62%

96.55

0.09

0.08

7.89

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on NSE

373.75

375.65

360.00

370.75

370.85

-0.10

-0.03

AVERAGE VOLUME

5-Day	16989.20
10-Day	37451.90
30-Day	25575.80

5174

314.54

289.14

333.86

335.40

31.05

2.5

26-Jun-20

374.20 -9.55 (-2.49%)

29-Jun-20

368.60 -5.6 (-1.5%)

30-Jun-20

356.25 -12.35 (-3.35%)

01-Jul-20

370.85 14.6 (4.1%)

02-Jul-20

370.75 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	39.21%
5-Day	30.82%
8-Day	27.35%

37.14

4.45

2.97

371.31

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE
Only Buyers in Shree Steel Wir on BSE

16.60

15.85

0.75

4.73

AVERAGE VOLUME

5-Day	723.00
10-Day	558.00
30-Day	1044.57

200

14.38

15.30

13.67

13.55

2.85

0.47

26-Jun-20

14.49 -0.33 (-2.23%)

29-Jun-20

15.21 0.72 (4.97%)

30-Jun-20

15.10 -0.11 (-0.72%)

01-Jul-20

15.85 0.75 (4.97%)

02-Jul-20

16.60 0.75 (4.73%)

DELIVERY AVERAGES

3-Day	90.35%
5-Day	91.19%
8-Day	89.44%

85.17

0.17

0.15

16.60

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

35.50

35.70

34.10

34.95

34.00

0.95

2.79

AVERAGE VOLUME

5-Day	13453.00
10-Day	10098.50
30-Day	5413.10

22557

23.05

21.24

19.81

19.71

65.94

0.9

26-Jun-20

29.45 1.4 (4.99%)

29-Jun-20

30.90 1.45 (4.92%)

30-Jun-20

32.40 1.5 (4.85%)

01-Jul-20

34.00 1.6 (4.94%)

02-Jul-20

34.95 0.95 (2.79%)

DELIVERY AVERAGES

3-Day	99.42%
5-Day	96.33%
8-Day	96.85%

100

0.36

0.32

35.04

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steel Exchange on NSE

27.65

26.00

27.25

26.35

0.90

3.42

AVERAGE VOLUME

5-Day	40989.80
10-Day	23867.10
30-Day	10189.37

263826

18.76

16.47

19.45

17.38

-1.48

26-Jun-20

24.56 -0.24 (-0.97%)

29-Jun-20

25.63 1.07 (4.36%)

30-Jun-20

25.51 -0.12 (-0.47%)

01-Jul-20

26.35 0.84 (3.29%)

02-Jul-20

27.25 0.9 (3.42%)

DELIVERY AVERAGES

3-Day	83.45%
5-Day	80.15%
8-Day	79.47%

84.02

0.28

0.25

27.29

Steelco Gujarat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Steelco Gujarat's director Jatinder Mehra resigns

View all

ACTIONS

Only Buyers in Steelco Gujarat on BSE

2.49

2.53

2.49

2.53

2.49

0.04

1.61

AVERAGE VOLUME

5-Day	2675.00
10-Day	3312.70
30-Day	3761.87

1644

1.68

1.51

1.74

2.11

-0.04

26-Jun-20

2.37 0.11 (4.87%)

29-Jun-20

2.41 0.04 (1.69%)

30-Jun-20

2.45 0.04 (1.66%)

01-Jul-20

2.49 0.04 (1.63%)

02-Jul-20

2.53 0.04 (1.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.50

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sunflag Iron on BSE

37.00

40.30

37.00

39.25

37.50

1.75

4.67

AVERAGE VOLUME

5-Day	33334.80
10-Day	64333.70
30-Day	54573.63

98857

35.06

31.95

32.90

31.75

7.64

0.51

26-Jun-20

38.40 -0.8 (-2.04%)

29-Jun-20

38.70 0.3 (0.78%)

30-Jun-20

37.25 -1.45 (-3.75%)

01-Jul-20

37.50 0.25 (0.67%)

02-Jul-20

39.30 1.8 (4.8%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	51.56%
8-Day	49.64%

56.86

0.45

0.30

39.25

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

30.90

29.45

1.45

4.92

AVERAGE VOLUME

5-Day	275.00
10-Day	408.30
30-Day	547.93

23.75

25.71

35.32

38.82

58.3

0.68

26-Jun-20

25.50 0 (0%)

29-Jun-20

26.75 1.25 (4.9%)

30-Jun-20

28.05 1.3 (4.86%)

01-Jul-20

29.45 1.4 (4.99%)

02-Jul-20

30.90 1.45 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.96%

100

0.31

0.28

30.90

Suraj Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suraj Products' board meeting on November 14, 2017

View all

ACTIONS

Suraj Products has hit 52wk low of Rs 10.36 on BSE

9.12

9.60

-0.48

-5.00

AVERAGE VOLUME

5-Day	621.60
10-Day	391.30
30-Day	365.03

10.38

11.29

16.03

20.36

1.92

0.23

23-Jun-20

9.60 0.4 (4.35%)

24-Jun-20

10.00 0.4 (4.17%)

26-Jun-20

10.10 0.1 (1%)

29-Jun-20

9.60 -0.5 (-4.95%)

02-Jul-20

9.12 -0.48 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.12

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Buy Tata Metaliks; target of Rs 600: ICICI Direct

494.60

502.20

489.00

489.55

486.45

3.10

0.64

AVERAGE VOLUME

5-Day	2484.00
10-Day	4309.60
30-Day	8820.13

3708

476.47

458.82

523.20

533.83

8.28

1.5

26-Jun-20

495.80 -1.7 (-0.34%)

29-Jun-20

486.60 -9.2 (-1.86%)

30-Jun-20

481.85 -4.75 (-0.98%)

01-Jul-20

486.45 4.6 (0.95%)

02-Jul-20

491.15 4.7 (0.97%)

DELIVERY AVERAGES

3-Day	56.20%
5-Day	53.59%
8-Day	46.40%

49.42

5.84

3.89

496.26

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Exclusive: Sanjeev Gupta repeats his offer to Tata Steel, says 'ready to look at Port Talbot'Jul 02, 06:47
Neutral Tata Steel; target of Rs 328: Motilal OswalJul 02, 05:15

View all

ACTIONS

Neutral Tata Steel; target of Rs 328: Motilal Oswal

325.80

337.55

324.50

334.95

323.85

11.10

3.43

AVERAGE VOLUME

5-Day	881405.20
10-Day	945899.20
30-Day	869684.57

1140583

314.95

298.90

366.40

367.64

5.59

0.49

26-Jun-20

323.90 0.8 (0.25%)

29-Jun-20

321.25 -2.65 (-0.82%)

30-Jun-20

326.65 5.4 (1.68%)

01-Jul-20

323.85 -2.8 (-0.86%)

02-Jul-20

334.95 11.1 (3.43%)

DELIVERY AVERAGES

3-Day	74.83%
5-Day	74.91%
8-Day	73.58%

74.31

3.56

2.92

330.27

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes above 50-Day Moving Average of 17.21 today.

21.15

20.30

20.70

20.25

0.45

2.22

AVERAGE VOLUME

5-Day	223477.80
10-Day	220092.80
30-Day	154388.43

175268

19.47

18.44

22.94

23.04

0.13

26-Jun-20

20.30 0.15 (0.74%)

29-Jun-20

20.25 -0.05 (-0.25%)

30-Jun-20

20.50 0.25 (1.23%)

01-Jul-20

20.25 -0.25 (-1.22%)

02-Jul-20

20.70 0.45 (2.22%)

DELIVERY AVERAGES

3-Day	31.75%
5-Day	38.19%
8-Day	38.54%

28.58

0.24

0.16

20.59

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 50-Day Moving Average of 239.47 today.

240.00

253.00

238.55

239.60

240.85

-1.25

-0.52

AVERAGE VOLUME

5-Day	5401.40
10-Day	8213.90
30-Day	6183.73

4634

251.97

239.69

310.16

333.35

0.54

26-Jun-20

253.40 -1 (-0.39%)

29-Jun-20

244.85 -8.55 (-3.37%)

30-Jun-20

244.25 -0.6 (-0.25%)

01-Jul-20

240.85 -3.4 (-1.39%)

02-Jul-20

239.50 -1.35 (-0.56%)

DELIVERY AVERAGES

3-Day	61.11%
5-Day	58.31%
8-Day	62.15%

49.94

2.65

2.17

240.51

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day,50-Day Moving Average today.

251.10

254.75

246.85

252.00

248.15

3.85

1.55

AVERAGE VOLUME

5-Day	1003.80
10-Day	1757.40
30-Day	1756.40

922

236.53

226.62

270.53

291.54

6.06

0.82

26-Jun-20

257.60 -6.2 (-2.35%)

29-Jun-20

249.05 -8.55 (-3.32%)

30-Jun-20

251.00 1.95 (0.78%)

01-Jul-20

248.15 -2.85 (-1.14%)

02-Jul-20

251.40 3.25 (1.31%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	62.79%
8-Day	63.21%

37.43

2.98

1.99

251.54

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 200-Day Moving Average of 116.90 today.

118.85

122.70

117.75

121.25

118.30

2.95

2.49

AVERAGE VOLUME

5-Day	145035.40
10-Day	187467.60
30-Day	108130.80

155579

104.75

95.72

114.98

116.98

13.35

1.67

26-Jun-20

118.75 -3.15 (-2.58%)

29-Jun-20

115.60 -3.15 (-2.65%)

30-Jun-20

118.15 2.55 (2.21%)

01-Jul-20

118.30 0.15 (0.13%)

02-Jul-20

121.25 2.95 (2.49%)

DELIVERY AVERAGES

3-Day	27.77%
5-Day	28.19%
8-Day	28.90%

21.99

1.42

0.95

120.09

Umiya Tubes

Add to

Watchlist | Portfolio

NEWS

Umiya Tubes Standalone March 2020 Net Sales at Rs 0.41 crore, down 84.59% Y-o-YJun 30, 02:37

View all

ACTIONS

Umiya Tubes closes above 50-Day Moving Average of 7.18 today.

7.20

7.22

7.20

6.88

0.32

4.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

557

7.61

7.96

8.07

8.47

42.35

0.52

26-Jun-20

6.99 -0.31 (-4.25%)

29-Jun-20

7.20 0.21 (3%)

30-Jun-20

6.88 -0.32 (-4.44%)

01-Jul-20

6.88 0 (0%)

02-Jul-20

7.20 0.32 (4.65%)

DELIVERY AVERAGES

3-Day	86.09%
5-Day	87.98%
8-Day	90.29%

100

0.07

7.21

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Usha Martin on NSE

19.50

19.80

18.95

19.25

19.35

-0.10

-0.52

AVERAGE VOLUME

5-Day	18392.80
10-Day	53666.30
30-Day	35840.63

19331

16.57

15.70

20.92

22.74

1.48

0.95

26-Jun-20

20.22 0.2 (1%)

29-Jun-20

19.31 -0.91 (-4.5%)

30-Jun-20

19.56 0.25 (1.29%)

01-Jul-20

19.35 -0.21 (-1.07%)

02-Jul-20

19.25 -0.1 (-0.52%)

DELIVERY AVERAGES

3-Day	75.61%
5-Day	76.15%
8-Day	73.34%

78.76

0.20

0.18

19.29

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Galva on BSE
Only Sellers in Uttam Galva on BSE

8.55

8.99

-0.44

-4.89

AVERAGE VOLUME

5-Day	290761.40
10-Day	201698.20
30-Day	110924.40

23564

6.33

6.28

6.69

6.90

-0.03

26-Jun-20

8.59 0.4 (4.88%)

29-Jun-20

9.01 0.42 (4.89%)

30-Jun-20

9.46 0.45 (4.99%)

01-Jul-20

8.99 -0.47 (-4.97%)

02-Jul-20

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	81.46%

100

0.09

8.55

Uttam Value

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Value on NSE
Only Buyers in Uttam Value on NSE

0.46

0.44

0.02

4.55

AVERAGE VOLUME

5-Day	139982.20
10-Day	1409092.30
30-Day	4222087.47

955075

0.30

0.27

0.22

0.21

-0.17

26-Jun-20

0.39 0.01 (2.63%)

29-Jun-20

0.40 0.01 (2.56%)

30-Jun-20

0.42 0.02 (5%)

01-Jul-20

0.44 0.02 (4.76%)

02-Jul-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES

3-Day	81.52%
5-Day	82.55%
8-Day	80.43%

96.53

0.00

0.46

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes below 200-Day Moving Average of 62.02 today.
Vardhman Steels closes above 200-Day Moving Average of 62.10 today.

59.30

62.95

59.30

61.00

61.85

-0.85

-1.37

AVERAGE VOLUME

5-Day	2637.20
10-Day	2138.80
30-Day	3216.70

2010

57.13

51.94

60.19

62.98

73.49

0.6

26-Jun-20

62.00 1 (1.64%)

29-Jun-20

61.70 -0.3 (-0.48%)

30-Jun-20

61.85 0.15 (0.24%)

01-Jul-20

61.85 0 (0%)

02-Jul-20

61.00 -0.85 (-1.37%)

DELIVERY AVERAGES

3-Day	62.40%
5-Day	54.43%
8-Day	60.12%

58.54

0.65

0.59

60.66

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vaswani Ind on BSE
Only Sellers in Vaswani Ind on NSE

5.12

4.88

0.24

4.92

AVERAGE VOLUME

5-Day	588.40
10-Day	437.90
30-Day	928.27

3.30

3.44

4.93

5.88

0.17

26-Jun-20

4.22 0.2 (4.98%)

29-Jun-20

4.43 0.21 (4.98%)

30-Jun-20

4.65 0.22 (4.97%)

01-Jul-20

4.88 0.23 (4.95%)

02-Jul-20

5.12 0.24 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

5.12

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Visa Steel on BSE
Only Buyers in Visa Steel on BSE

7.73

7.37

0.36

4.88

AVERAGE VOLUME

5-Day	18398.20
10-Day	12951.70
30-Day	5484.70

11619

4.81

4.43

4.54

4.61

0.74

26-Jun-20

6.38 0.3 (4.93%)

29-Jun-20

6.69 0.31 (4.86%)

30-Jun-20

7.02 0.33 (4.93%)

01-Jul-20

7.37 0.35 (4.99%)

02-Jul-20

7.73 0.36 (4.88%)

DELIVERY AVERAGES

3-Day	99.47%
5-Day	89.15%
8-Day	89.23%

100

0.08

0.07

7.73

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Welspun Special on BSE

8.10

8.90

8.08

8.90

8.50

0.40

4.71

AVERAGE VOLUME

5-Day	101028.80
10-Day	146015.40
30-Day	72417.03

125572

7.20

6.99

8.13

8.90

-5.82

26-Jun-20

8.97 0.42 (4.91%)

29-Jun-20

9.41 0.44 (4.91%)

30-Jun-20

8.94 -0.47 (-4.99%)

01-Jul-20

8.50 -0.44 (-4.92%)

02-Jul-20

8.86 0.36 (4.24%)

DELIVERY AVERAGES

3-Day	92.09%
5-Day	94.85%
8-Day	97.29%

86.43

0.09

0.08

8.47

all stats

Indices Graph

intraday

BSE

Advance

1686

Decline

1036

Advance

980

Decline

647

Board Meetings

Company Name	Agenda
Gati	Audited & Quarterly Results
India Gelatine	Audited Results & Dividend
Indo-Global Ent	Audited Results
More

AGM / EGMs

Company Name	Agenda
Rallis India	AGM
Himalaya Food	POM
Tourism Finance	EGM
More

Dividend

Company Name	%	Ex-Div
JSW Steel	200.00	06-07-2020
ITC	1015.00	06-07-2020
Mindtree	100.00	06-07-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All