Time to reset economy

Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
11.59 11.59 10.70 11.47 11.25 0.22 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
146912
11.80 13.51 13.03 12.89 - 0.37

22-Jan-20

11.81 0.6 (5.35%)

23-Jan-20

11.92 0.11 (0.93%)

24-Jan-20

11.68 -0.24 (-2.01%)

27-Jan-20

11.25 -0.43 (-3.68%)

28-Jan-20

11.47 0.22 (1.96%)

DELIVERY AVERAGES
3-Day 6.77%
5-Day 14.38%
8-Day 19.45%
6.73
0.12 0.10 11.27
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Adhunik Ind closes below 30-Day Moving Average of 43.57 today.
40.70 42.75 40.15 40.20 42.25 -2.05 -4.85
AVERAGE VOLUME
5-Day 27274.20
10-Day 15123.10
30-Day 9673.40
130433
43.79 60.53 84.04 81.17 56.62 1.65

22-Jan-20

44.80 0.8 (1.82%)

23-Jan-20

45.85 1.05 (2.34%)

24-Jan-20

44.45 -1.4 (-3.05%)

27-Jan-20

42.25 -2.2 (-4.95%)

28-Jan-20

40.20 -2.05 (-4.85%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 76.43%
8-Day 75.90%
70.59
0.44 0.40 41.27
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
  • Only Sellers in Akashdeep Metal on BSE
29.90 29.90 29.90 29.90 31.35 -1.45 -4.63
AVERAGE VOLUME
5-Day 7751.40
10-Day 21290.20
30-Day 23513.47
10
26.23 28.28 35.47 38.37 166.11 1.25

22-Jan-20

30.15 0.45 (1.52%)

23-Jan-20

31.60 1.45 (4.81%)

24-Jan-20

33.00 1.4 (4.43%)

27-Jan-20

31.35 -1.65 (-5%)

28-Jan-20

29.90 -1.45 (-4.63%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 81.09%
8-Day 84.84%
92.09
0.33 0.30 29.90
APL Apollo
Add to
2082.50 2100.00 2034.00 2044.35 2066.70 -22.35 -1.08
AVERAGE VOLUME
5-Day 5422.80
10-Day 3306.60
30-Day 2852.97
5136
1857.08 1746.42 1523.09 1528.28 37.18 5.04

22-Jan-20

1996.65 10.3 (0.52%)

23-Jan-20

2010.90 14.25 (0.71%)

24-Jan-20

2031.20 20.3 (1.01%)

27-Jan-20

2066.70 35.5 (1.75%)

28-Jan-20

2044.35 -22.35 (-1.08%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 54.05%
8-Day 54.08%
42.12
24.80 16.53 2072.25
Ashirwad Steel
Add to

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
8.88 9.32 8.88 9.32 8.88 0.44 4.95
AVERAGE VOLUME
5-Day 1820.00
10-Day 1131.10
30-Day 673.23
1153
6.71 6.03 7.60 8.71 1.41 0.19

22-Jan-20

8.46 0.4 (4.96%)

23-Jan-20

8.88 0.42 (4.96%)

24-Jan-20

8.88 0 (0%)

27-Jan-20

8.88 0 (0%)

28-Jan-20

9.32 0.44 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 9.31
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 16.30 today.
  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
16.85 17.65 16.85 17.65 17.70 -0.05 -0.28
AVERAGE VOLUME
5-Day 145.80
10-Day 480.30
30-Day 3388.77
51
16.93 14.93 14.37 15.20 - -0.49

08-Jan-20

17.40 0.8 (4.82%)

15-Jan-20

17.70 0.3 (1.72%)

24-Jan-20

17.70 0 (0%)

27-Jan-20

17.70 0 (0%)

28-Jan-20

17.65 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 53.80%
8-Day 59.10%
98.25
0.19 0.17 16.86
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
301.50 301.50 294.00 295.00 293.00 2.00 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
783
269.79 255.55 254.30 266.33 6.51 1.42

22-Jan-20

303.05 1.45 (0.48%)

23-Jan-20

301.20 -1.85 (-0.61%)

24-Jan-20

281.85 -19.35 (-6.42%)

27-Jan-20

293.00 11.15 (3.96%)

28-Jan-20

295.00 2 (0.68%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.65%
8-Day 86.93%
79.98
3.52 2.34 295.84
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.55 0.55 0.53 0.53 0.53 0.00 0.00
AVERAGE VOLUME
5-Day 2788.40
10-Day 3114.00
30-Day 3414.10
4147
0.54 0.53 0.67 0.73 - -0.06

22-Jan-20

0.51 0 (0%)

23-Jan-20

0.53 0.02 (3.92%)

24-Jan-20

0.51 -0.02 (-3.77%)

27-Jan-20

0.53 0.02 (3.92%)

28-Jan-20

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
6.30 6.30 6.30 6.30 6.63 -0.33 -4.98
AVERAGE VOLUME
5-Day 188.60
10-Day 196.80
30-Day 239.93
180
7.45 9.88 9.50 8.85 0.36 -0.08

15-Jan-20

5.74 0.01 (0.17%)

16-Jan-20

6.02 0.28 (4.88%)

17-Jan-20

6.32 0.3 (4.98%)

20-Jan-20

6.63 0.31 (4.91%)

28-Jan-20

6.30 -0.33 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.30
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
137.50 138.00 137.00 137.00 137.40 -0.40 -0.29
AVERAGE VOLUME
5-Day 5633.20
10-Day 5008.60
30-Day 4667.60
1174
130.14 129.57 153.75 181.92 0.93 -0.16

22-Jan-20

137.15 -0.35 (-0.25%)

23-Jan-20

139.00 1.85 (1.35%)

24-Jan-20

138.00 -1 (-0.72%)

27-Jan-20

137.40 -0.6 (-0.43%)

28-Jan-20

137.15 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 57.38%
8-Day 56.75%
74.79
1.51 1.24 137.09
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 50-Day,150-Day Moving Average today.
  • Gallantt Metal closes below 30-Day Moving Average of 31.90 today.
30.60 30.60 30.00 30.00 31.45 -1.45 -4.61
AVERAGE VOLUME
5-Day 2669.40
10-Day 4424.70
30-Day 3737.57
1130
32.06 30.10 30.99 34.68 12.5 0.51

22-Jan-20

32.70 -0.55 (-1.65%)

23-Jan-20

32.25 -0.45 (-1.38%)

24-Jan-20

32.45 0.2 (0.62%)

27-Jan-20

31.45 -1 (-3.08%)

28-Jan-20

30.00 -1.45 (-4.61%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 79.33%
8-Day 66.42%
88.79
0.38 0.25 30.53
Garg Furnace
Add to
12.49 12.49 12.49 12.49 12.49 0.00 0.00
AVERAGE VOLUME
5-Day 89.40
10-Day 70.10
30-Day 535.37
342
12.68 12.03 11.40 10.97 0.77 0.53

12-Sep-19

12.52 0.59 (4.95%)

16-Sep-19

11.90 -0.62 (-4.95%)

14-Oct-19

12.49 0.59 (4.96%)

15-Oct-19

12.49 0 (0%)

28-Jan-20

12.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.49
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 229.96 today.
229.90 230.55 215.75 216.50 226.45 -9.95 -4.39
AVERAGE VOLUME
5-Day 13914.60
10-Day 16417.10
30-Day 22304.00
6899
231.75 201.55 176.44 189.33 4.51 0.71

22-Jan-20

228.90 -10.35 (-4.33%)

23-Jan-20

241.45 12.55 (5.48%)

24-Jan-20

235.40 -6.05 (-2.51%)

27-Jan-20

226.45 -8.95 (-3.8%)

28-Jan-20

216.50 -9.95 (-4.39%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 45.77%
8-Day 47.93%
53.14
2.49 2.04 221.60
Good Luck
Add to

ACTIONS

  • Good Luck closes below 30-Day Moving Average of 53.34 today.
  • Good Luck closes below 150-Day Moving Average of 54.36 today.
56.00 57.30 52.70 52.70 54.55 -1.85 -3.39
AVERAGE VOLUME
5-Day 6510.20
10-Day 11766.60
30-Day 6891.07
6571
53.45 49.61 54.32 56.87 3.95 0.43

22-Jan-20

56.80 -1.3 (-2.24%)

23-Jan-20

58.50 1.7 (2.99%)

24-Jan-20

56.35 -2.15 (-3.68%)

27-Jan-20

54.55 -1.8 (-3.19%)

28-Jan-20

53.10 -1.45 (-2.66%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.52%
8-Day 41.27%
65.96
0.65 0.44 54.35
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day,200-Day Moving Average today.
199.90 199.90 194.25 195.90 198.15 -2.25 -1.14
AVERAGE VOLUME
5-Day 239303.20
10-Day 247065.80
30-Day 468907.90
179352
210.96 206.01 196.29 197.39 75.35 0.91

22-Jan-20

203.35 -1.9 (-0.93%)

23-Jan-20

204.50 1.15 (0.57%)

24-Jan-20

205.35 0.85 (0.42%)

27-Jan-20

198.15 -7.2 (-3.51%)

28-Jan-20

196.00 -2.15 (-1.09%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 34.75%
8-Day 36.14%
32.93
2.18 1.78 196.88
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day Moving Average of 60.05 today.
60.45 60.70 59.50 60.70 62.45 -1.75 -2.80
AVERAGE VOLUME
5-Day 2299.20
10-Day 3676.80
30-Day 5284.10
1003
60.17 56.97 52.86 51.33 5.88 1.36

22-Jan-20

59.15 -2.35 (-3.82%)

23-Jan-20

65.05 5.9 (9.97%)

24-Jan-20

65.55 0.5 (0.77%)

27-Jan-20

62.45 -3.1 (-4.73%)

28-Jan-20

60.70 -1.75 (-2.8%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 54.60%
8-Day 57.34%
50.23
0.69 0.56 60.10
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.23 0.25 0.23 0.24 0.24 0.00 0.00
AVERAGE VOLUME
5-Day 484877.80
10-Day 304326.60
30-Day 298825.77
801524
0.30 0.39 0.53 0.64 - 0.05

22-Jan-20

0.27 0.01 (3.85%)

23-Jan-20

0.26 -0.01 (-3.7%)

24-Jan-20

0.25 -0.01 (-3.85%)

27-Jan-20

0.24 -0.01 (-4%)

28-Jan-20

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 93.19%
8-Day 93.53%
100
0.00 0.00 0.23
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
14.30 14.30 14.30 14.30 13.70 0.60 4.38
AVERAGE VOLUME
5-Day 41.60
10-Day 128.10
30-Day 141.07
50
16.44 15.82 16.88 19.23 16.82 0.14

20-Jan-20

14.50 -0.75 (-4.92%)

22-Jan-20

13.80 -0.7 (-4.83%)

24-Jan-20

14.40 0.6 (4.35%)

27-Jan-20

13.70 -0.7 (-4.86%)

28-Jan-20

14.30 0.6 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 14.30
ISMT
Add to

ACTIONS

  • ISMT closes below 150-Day Moving Average of 4.52 today.
4.47 4.59 4.47 4.59 4.51 0.08 1.77
AVERAGE VOLUME
5-Day 7823.00
10-Day 6577.40
30-Day 6732.43
22
4.43 4.38 4.53 5.27 - -0.08

22-Jan-20

4.75 -0.11 (-2.26%)

23-Jan-20

4.50 -0.25 (-5.26%)

24-Jan-20

4.50 0 (0%)

27-Jan-20

4.51 0.01 (0.22%)

28-Jan-20

4.59 0.08 (1.77%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 62.84%
8-Day 64.82%
94.31
0.05 0.04 4.52
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
26.25 26.90 26.25 26.90 26.90 0.00 0.00
AVERAGE VOLUME
5-Day 1837.20
10-Day 2515.40
30-Day 12087.10
55
26.23 24.67 23.23 24.28 - -0.19

22-Jan-20

26.85 0.15 (0.56%)

23-Jan-20

26.90 0.05 (0.19%)

24-Jan-20

27.00 0.1 (0.37%)

27-Jan-20

26.90 -0.1 (-0.37%)

28-Jan-20

26.90 0 (0%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 88.50%
8-Day 85.14%
76.80
0.32 0.22 26.30
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
113.95 113.95 108.65 109.20 112.95 -3.75 -3.32
AVERAGE VOLUME
5-Day 254333.80
10-Day 315753.30
30-Day 396671.63
126537
104.06 99.80 91.07 96.94 100.18 1.89

22-Jan-20

109.00 -2.45 (-2.2%)

23-Jan-20

115.20 6.2 (5.69%)

24-Jan-20

115.65 0.45 (0.39%)

27-Jan-20

112.95 -2.7 (-2.33%)

28-Jan-20

109.20 -3.75 (-3.32%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 21.38%
8-Day 21.35%
22.78
1.36 0.90 111.52
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on NSE
4.05 4.20 4.00 4.00 4.01 -0.01 -0.25
AVERAGE VOLUME
5-Day 7831.80
10-Day 9223.40
30-Day 12157.30
12840
3.68 3.62 4.09 4.37 - 0.37

22-Jan-20

3.89 0.02 (0.52%)

23-Jan-20

3.90 0.01 (0.26%)

24-Jan-20

3.82 -0.08 (-2.05%)

27-Jan-20

4.01 0.19 (4.97%)

28-Jan-20

4.00 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 73.33%
8-Day 78.10%
53.29
0.04 0.04 4.04
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) POM on Jan 13, 2020||Announcement date: Dec 13, 2019
78.30 79.00 76.70 77.10 77.85 -0.75 -0.96
AVERAGE VOLUME
5-Day 53215.40
10-Day 65663.10
30-Day 54926.53
35977
76.20 73.39 70.38 73.73 6.34 1.2

22-Jan-20

79.45 0.5 (0.63%)

23-Jan-20

79.00 -0.45 (-0.57%)

24-Jan-20

81.25 2.25 (2.85%)

27-Jan-20

77.85 -3.4 (-4.18%)

28-Jan-20

77.10 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 37.32%
8-Day 47.35%
47.80
0.93 0.62 77.53
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.30 96.35 92.25 93.25 95.35 -2.10 -2.20
AVERAGE VOLUME
5-Day 165042.40
10-Day 192477.40
30-Day 194938.27
104578
85.78 82.22 79.57 80.34 3.96 0.47

22-Jan-20

98.45 4.1 (4.35%)

23-Jan-20

99.60 1.15 (1.17%)

24-Jan-20

97.10 -2.5 (-2.51%)

27-Jan-20

95.35 -1.75 (-1.8%)

28-Jan-20

93.25 -2.1 (-2.2%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 30.33%
8-Day 32.20%
28.86
1.14 0.76 94.37
Jindal Stainles
Add to
43.80 44.65 42.15 42.60 43.45 -0.85 -1.96
AVERAGE VOLUME
5-Day 48294.60
10-Day 98610.60
30-Day 241489.57
53144
40.78 39.74 35.18 35.72 10.22 0.84

22-Jan-20

43.30 -0.15 (-0.35%)

23-Jan-20

44.30 1 (2.31%)

24-Jan-20

45.30 1 (2.26%)

27-Jan-20

43.45 -1.85 (-4.08%)

28-Jan-20

42.50 -0.95 (-2.19%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 56.33%
8-Day 48.90%
62.40
0.52 0.35 43.16
Jindal Steel
Add to
180.55 180.80 173.30 175.40 178.75 -3.35 -1.87
AVERAGE VOLUME
5-Day 957286.20
10-Day 1051138.00
30-Day 1182689.10
921323
170.25 161.06 132.63 141.41 - 0.79

22-Jan-20

178.90 -6.85 (-3.69%)

23-Jan-20

179.85 0.95 (0.53%)

24-Jan-20

188.95 9.1 (5.06%)

27-Jan-20

178.75 -10.2 (-5.4%)

28-Jan-20

175.40 -3.35 (-1.87%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.86%
8-Day 11.68%
15.50
1.97 1.61 175.99
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 200-Day Moving Average of 255.26 today.
  • JSW Steel closes below 30-Day,50-Day Moving Average today.
262.60 262.60 251.65 255.35 262.85 -7.50 -2.85
AVERAGE VOLUME
5-Day 248817.40
10-Day 235809.80
30-Day 342202.40
321181
269.37 263.64 246.03 255.26 9.11 1.76

22-Jan-20

265.80 -1.5 (-0.56%)

23-Jan-20

266.65 0.85 (0.32%)

24-Jan-20

271.95 5.3 (1.99%)

27-Jan-20

262.85 -9.1 (-3.35%)

28-Jan-20

255.40 -7.45 (-2.83%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 15.71%
8-Day 16.28%
19.28
2.89 2.37 257.26
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
139.50 139.50 136.50 137.50 139.50 -2.00 -1.43
AVERAGE VOLUME
5-Day 8139.20
10-Day 5199.10
30-Day 6128.13
211
129.57 120.43 103.32 110.79 11.6 3.62

22-Jan-20

133.50 0.95 (0.72%)

23-Jan-20

137.30 3.8 (2.85%)

24-Jan-20

140.70 3.4 (2.48%)

27-Jan-20

139.50 -1.2 (-0.85%)

28-Jan-20

137.50 -2 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.46 1.33 138.15
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 248.55 today.
252.40 253.75 241.40 244.90 252.40 -7.50 -2.97
AVERAGE VOLUME
5-Day 5958.20
10-Day 6776.60
30-Day 11956.53
9120
248.38 237.80 207.53 208.21 6.8 1.2

22-Jan-20

252.20 -4.55 (-1.77%)

23-Jan-20

253.05 0.85 (0.34%)

24-Jan-20

253.45 0.4 (0.16%)

27-Jan-20

252.40 -1.05 (-0.41%)

28-Jan-20

243.70 -8.7 (-3.45%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 37.85%
8-Day 40.45%
42.27
3.03 2.02 245.78
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 95.35 today.
  • Kamdhenu closes below 30-Day Moving Average of 96.12 today.
95.70 95.70 93.95 93.95 94.05 -0.10 -0.11
AVERAGE VOLUME
5-Day 1845.60
10-Day 1949.90
30-Day 3883.07
1504
96.36 95.22 108.08 124.79 10.4 1.38

22-Jan-20

94.75 -0.85 (-0.89%)

23-Jan-20

95.85 1.1 (1.16%)

24-Jan-20

96.15 0.3 (0.31%)

27-Jan-20

94.05 -2.1 (-2.18%)

28-Jan-20

94.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 67.99%
8-Day 69.55%
71.76
1.13 0.75 94.32
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
8.10 8.10 7.80 7.80 8.03 -0.23 -2.86
AVERAGE VOLUME
5-Day 969.40
10-Day 635.60
30-Day 859.20
1882
8.91 8.75 9.08 9.17 10 0.43

21-Jan-20

8.20 -0.05 (-0.61%)

23-Jan-20

8.02 -0.18 (-2.2%)

24-Jan-20

8.42 0.4 (4.99%)

27-Jan-20

8.03 -0.39 (-4.63%)

28-Jan-20

7.80 -0.23 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.95
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
45.00 45.00 45.00 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 962.80
10-Day 682.10
30-Day 12551.93
909
42.31 40.83 48.76 56.30 7.05 1.78

22-Jan-20

46.05 1.85 (4.19%)

23-Jan-20

44.45 -1.6 (-3.47%)

24-Jan-20

43.10 -1.35 (-3.04%)

27-Jan-20

45.00 1.9 (4.41%)

28-Jan-20

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 74.91%
8-Day 80.04%
100
0.47 0.43 45.00
KIOCL
Add to

ACTIONS

  • KIOCL closes below 150-Day Moving Average of 119.99 today.
  • KIOCL closes above 150-Day Moving Average of 120.03 today.
122.75 122.75 119.15 119.35 122.75 -3.40 -2.77
AVERAGE VOLUME
5-Day 1806.20
10-Day 1948.90
30-Day 1909.37
721
117.29 116.59 120.09 123.37 85.86 3.72

21-Jan-20

120.55 -0.45 (-0.37%)

22-Jan-20

118.30 -2.25 (-1.87%)

23-Jan-20

118.25 -0.05 (-0.04%)

27-Jan-20

122.75 4.5 (3.81%)

28-Jan-20

119.40 -3.35 (-2.73%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 56.06%
8-Day 59.91%
52.43
1.47 0.98 119.82
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on BSE
2.49 2.50 2.38 2.38 2.50 -0.12 -4.80
AVERAGE VOLUME
5-Day 7351.40
10-Day 6933.60
30-Day 29460.33
10746
2.76 3.10 7.10 13.00 - 0.16

22-Jan-20

2.65 -0.05 (-1.85%)

23-Jan-20

2.73 0.08 (3.02%)

24-Jan-20

2.60 -0.13 (-4.76%)

27-Jan-20

2.50 -0.1 (-3.85%)

28-Jan-20

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.02 2.46
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
7.40 7.40 6.90 6.90 7.29 -0.39 -5.35
AVERAGE VOLUME
5-Day 12215.80
10-Day 10790.60
30-Day 8908.77
9847
7.70 7.85 8.84 9.44 9.08 1.43

22-Jan-20

7.56 -0.09 (-1.18%)

23-Jan-20

7.23 -0.33 (-4.37%)

24-Jan-20

7.29 0.06 (0.83%)

27-Jan-20

7.29 0 (0%)

28-Jan-20

6.98 -0.31 (-4.25%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 98.56%
8-Day 93.98%
99.67
0.09 0.06 7.02
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
85.00 85.00 85.00 85.00 87.05 -2.05 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
83.77 92.19 95.91 99.04 26.56 2.63

22-Jan-20

79.00 -3.95 (-4.76%)

23-Jan-20

79.00 0 (0%)

24-Jan-20

82.95 3.95 (5%)

27-Jan-20

87.05 4.1 (4.94%)

28-Jan-20

85.00 -2.05 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 85.00
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 396.37 today.
404.60 405.00 393.00 396.00 401.45 -5.45 -1.36
AVERAGE VOLUME
5-Day 1482.00
10-Day 2415.40
30-Day 3914.90
863
396.29 386.86 391.41 409.15 7.34 0.83

22-Jan-20

407.45 -2.9 (-0.71%)

23-Jan-20

405.20 -2.25 (-0.55%)

24-Jan-20

406.65 1.45 (0.36%)

27-Jan-20

401.45 -5.2 (-1.28%)

28-Jan-20

393.95 -7.5 (-1.87%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 54.69%
8-Day 60.73%
66.07
4.82 3.21 397.49
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 95.07 today.
90.40 95.70 90.40 95.70 94.65 1.05 1.11
AVERAGE VOLUME
5-Day 4883.40
10-Day 3128.30
30-Day 3847.83
1673
96.33 110.44 130.65 141.71 26.44 1.87

21-Jan-20

91.50 1.55 (1.72%)

23-Jan-20

86.95 -4.55 (-4.97%)

24-Jan-20

90.75 3.8 (4.37%)

27-Jan-20

94.65 3.9 (4.3%)

28-Jan-20

94.75 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 48.95%
8-Day 58.73%
75.65
0.99 0.90 92.43
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 150-Day Moving Average of 12.45 today.
12.51 12.66 11.61 11.61 12.15 -0.54 -4.44
AVERAGE VOLUME
5-Day 1137.20
10-Day 875.80
30-Day 7945.93
2356
12.73 11.18 12.66 14.28 11.38 0.41

22-Jan-20

12.85 -0.54 (-4.03%)

23-Jan-20

12.60 -0.25 (-1.95%)

24-Jan-20

12.70 0.1 (0.79%)

27-Jan-20

12.15 -0.55 (-4.33%)

28-Jan-20

11.73 -0.42 (-3.46%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 71.52%
8-Day 71.80%
74.77
0.13 0.12 12.07
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
6.68 7.23 6.68 6.74 7.02 -0.28 -3.99
AVERAGE VOLUME
5-Day 13991.40
10-Day 10111.80
30-Day 5168.20
2992
6.79 6.82 7.19 8.72 - 0.14

22-Jan-20

7.13 0.3 (4.39%)

23-Jan-20

7.27 0.14 (1.96%)

24-Jan-20

7.23 -0.04 (-0.55%)

27-Jan-20

7.02 -0.21 (-2.9%)

28-Jan-20

6.74 -0.28 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.71
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 159.75 today.
168.20 168.85 164.95 165.55 168.15 -2.60 -1.55
AVERAGE VOLUME
5-Day 24525.80
10-Day 31735.70
30-Day 53629.03
24326
161.35 160.34 139.05 136.93 19.87 3.72

22-Jan-20

163.80 -0.55 (-0.33%)

23-Jan-20

165.25 1.45 (0.89%)

24-Jan-20

168.05 2.8 (1.69%)

27-Jan-20

168.15 0.1 (0.06%)

28-Jan-20

165.55 -2.6 (-1.55%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.72%
8-Day 49.13%
46.21
2.02 1.35 166.62
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day Moving Average of 14.54 today.
  • Only Buyers in Monnet Ispat on NSE
14.95 15.11 14.20 14.34 14.77 -0.43 -2.91
AVERAGE VOLUME
5-Day 35624.00
10-Day 66443.40
30-Day 107641.83
39919
14.54 12.67 13.61 15.94 - 0.46

22-Jan-20

14.37 -0.09 (-0.62%)

23-Jan-20

14.74 0.37 (2.57%)

24-Jan-20

15.23 0.49 (3.32%)

27-Jan-20

14.77 -0.46 (-3.02%)

28-Jan-20

14.36 -0.41 (-2.78%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 62.69%
8-Day 66.85%
69.35
0.16 0.14 14.61
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 200-Day Moving Average of 7.21 today.
6.35 6.35 6.27 6.27 6.60 -0.33 -5.00
AVERAGE VOLUME
5-Day 781.40
10-Day 1760.10
30-Day 1532.70
789
6.53 6.21 6.55 8.13 - 0.67

20-Jan-20

6.70 -0.35 (-4.96%)

22-Jan-20

6.45 -0.25 (-3.73%)

23-Jan-20

6.60 0.15 (2.33%)

27-Jan-20

6.60 0 (0%)

28-Jan-20

6.27 -0.33 (-5%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 48.20%
8-Day 62.02%
34.54
0.07 0.06 6.29
Mukand
Add to

ACTIONS

  • Mukand closes below 30-Day Moving Average of 30.70 today.
30.80 31.00 29.90 29.90 30.80 -0.90 -2.92
AVERAGE VOLUME
5-Day 1070.80
10-Day 2418.70
30-Day 26648.47
1556
30.86 29.86 33.32 37.80 - 0.4

22-Jan-20

31.70 -0.3 (-0.94%)

23-Jan-20

31.40 -0.3 (-0.95%)

24-Jan-20

31.90 0.5 (1.59%)

27-Jan-20

30.80 -1.1 (-3.45%)

28-Jan-20

30.20 -0.6 (-1.95%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.19%
8-Day 63.54%
74.11
0.34 0.28 30.29
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
  • Only Sellers in Narayani Steels on BSE
43.65 43.65 43.65 43.65 44.50 -0.85 -1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
8970
40.78 34.19 35.02 33.50 - 1.13

22-Jan-20

43.90 -0.2 (-0.45%)

23-Jan-20

44.65 0.75 (1.71%)

24-Jan-20

45.40 0.75 (1.68%)

27-Jan-20

44.50 -0.9 (-1.98%)

28-Jan-20

43.65 -0.85 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.44 43.65
National Ind
Add to
30.00 30.00 30.00 30.00 28.75 1.25 4.35
AVERAGE VOLUME
5-Day 26.80
10-Day 17.40
30-Day 96.33
14
25.47 29.23 0.00 0.00 - 0.67

09-Jan-20

27.45 1.3 (4.97%)

10-Jan-20

28.80 1.35 (4.92%)

13-Jan-20

27.40 -1.4 (-4.86%)

14-Jan-20

28.75 1.35 (4.93%)

28-Jan-20

30.00 1.25 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 30.00
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Sellers in National Steel on NSE
1.96 1.96 1.96 1.96 2.06 -0.10 -4.85
AVERAGE VOLUME
5-Day 901.40
10-Day 925.60
30-Day 1499.33
2854
2.01 1.95 2.60 3.26 - -0.01

21-Jan-20

2.20 0.1 (4.76%)

22-Jan-20

2.27 0.07 (3.18%)

24-Jan-20

2.16 -0.11 (-4.85%)

27-Jan-20

2.06 -0.1 (-4.63%)

28-Jan-20

1.96 -0.1 (-4.85%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13
0.02 0.02 1.96
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,200-Day Moving Average today.
54.85 55.35 53.85 54.20 55.10 -0.90 -1.63
AVERAGE VOLUME
5-Day 3166.60
10-Day 25844.50
30-Day 19288.33
2912
53.40 51.60 45.23 50.26 18.19 1.19

22-Jan-20

55.05 -0.9 (-1.61%)

23-Jan-20

55.00 -0.05 (-0.09%)

24-Jan-20

55.05 0.05 (0.09%)

27-Jan-20

55.10 0.05 (0.09%)

28-Jan-20

54.10 -1 (-1.81%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 54.29%
8-Day 54.42%
49.71
0.66 0.44 54.31
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 126.60 today.
123.00 126.15 122.60 123.30 124.35 -1.05 -0.84
AVERAGE VOLUME
5-Day 530147.40
10-Day 474394.70
30-Day 404129.10
256686
126.89 118.85 106.83 105.33 7.68 1.45

22-Jan-20

132.30 -1.95 (-1.45%)

23-Jan-20

133.05 0.75 (0.57%)

24-Jan-20

128.75 -4.3 (-3.23%)

27-Jan-20

124.35 -4.4 (-3.42%)

28-Jan-20

123.85 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 51.53%
8-Day 46.31%
19.29
1.37 1.12 124.46
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
2.96 2.96 2.96 2.96 2.96 0.00 0.00
AVERAGE VOLUME
5-Day 299.20
10-Day 279.10
30-Day 255.30
170
2.50 2.65 4.46 4.57 - 0.35

22-Jan-20

2.80 0.13 (4.87%)

23-Jan-20

2.94 0.14 (5%)

24-Jan-20

2.82 -0.12 (-4.08%)

27-Jan-20

2.96 0.14 (4.96%)

28-Jan-20

2.96 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.96
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.19 today.
5.65 5.70 5.61 5.61 5.90 -0.29 -4.92
AVERAGE VOLUME
5-Day 2981.00
10-Day 2919.00
30-Day 16301.87
2001
6.25 6.13 6.74 8.32 - 0.66

22-Jan-20

6.01 0.01 (0.17%)

23-Jan-20

5.99 -0.02 (-0.33%)

24-Jan-20

5.70 -0.29 (-4.84%)

27-Jan-20

5.90 0.2 (3.51%)

28-Jan-20

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96
0.06 0.06 5.64
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
1715.75 1846.45 1665.00 1815.70 1698.55 117.15 6.90
AVERAGE VOLUME
5-Day 9629.00
10-Day 5523.90
30-Day 3458.67
14984
1378.36 1347.81 977.72 942.83 - 8.07

22-Jan-20

1438.70 -5.5 (-0.38%)

23-Jan-20

1487.90 49.2 (3.42%)

24-Jan-20

1666.15 178.25 (11.98%)

27-Jan-20

1698.55 32.4 (1.94%)

28-Jan-20

1815.70 117.15 (6.9%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 23.35%
8-Day 25.53%
25.11
20.38 13.59 1779.45
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
27.00 27.00 27.00 27.00 28.35 -1.35 -4.76
AVERAGE VOLUME
5-Day 267.00
10-Day 936.30
30-Day 951.47
311
25.31 24.38 27.74 30.37 - 0.42

22-Jan-20

29.40 0.4 (1.38%)

23-Jan-20

28.05 -1.35 (-4.59%)

24-Jan-20

27.00 -1.05 (-3.74%)

27-Jan-20

28.35 1.35 (5%)

28-Jan-20

27.00 -1.35 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.10%
8-Day 91.01%
100
0.30 0.27 27.00
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 26.64 today.
26.55 26.65 25.85 25.90 26.45 -0.55 -2.08
AVERAGE VOLUME
5-Day 15267.60
10-Day 14844.10
30-Day 18439.37
26027
26.55 27.53 27.94 29.91 5.25 0.59

22-Jan-20

27.65 -0.8 (-2.81%)

23-Jan-20

26.95 -0.7 (-2.53%)

24-Jan-20

27.05 0.1 (0.37%)

27-Jan-20

26.45 -0.6 (-2.22%)

28-Jan-20

26.00 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 78.90%
8-Day 78.83%
83.66
0.32 0.21 26.05
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
52.90 53.30 50.15 51.00 52.80 -1.80 -3.41
AVERAGE VOLUME
5-Day 59303.40
10-Day 63853.10
30-Day 122347.57
82152
53.13 49.73 49.88 55.96 2.59 0.31

22-Jan-20

53.10 -0.8 (-1.48%)

23-Jan-20

54.95 1.85 (3.48%)

24-Jan-20

54.55 -0.4 (-0.73%)

27-Jan-20

52.80 -1.75 (-3.21%)

28-Jan-20

51.00 -1.8 (-3.41%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 65.06%
8-Day 67.34%
65.86
0.63 0.42 51.44
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
0.21 0.21 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 4473.00
10-Day 6931.80
30-Day 14713.07
3125
0.24 0.22 0.25 0.29 0.25 -0.01

22-Jan-20

0.23 -0.01 (-4.17%)

23-Jan-20

0.23 0 (0%)

24-Jan-20

0.23 0 (0%)

27-Jan-20

0.22 -0.01 (-4.35%)

28-Jan-20

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.36%
8-Day 92.16%
100
0.00 0.00 0.21
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
0.46 0.47 0.46 0.47 0.47 0.00 0.00
AVERAGE VOLUME
5-Day 3203.20
10-Day 1676.90
30-Day 1513.80
3100
0.49 0.53 0.68 0.76 - -0

21-Jan-20

0.49 0.02 (4.26%)

22-Jan-20

0.47 -0.02 (-4.08%)

23-Jan-20

0.45 -0.02 (-4.26%)

27-Jan-20

0.47 0.02 (4.44%)

28-Jan-20

0.47 0 (0%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 96.79%
8-Day 98.79%
100
0.00 0.00 0.46
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
117.80 117.80 117.80 117.80 124.00 -6.20 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
109.12 108.24 106.39 103.45 0 3.65

17-Jan-20

110.55 5.25 (4.99%)

20-Jan-20

114.00 3.45 (3.12%)

24-Jan-20

119.00 5 (4.39%)

27-Jan-20

124.00 5 (4.2%)

28-Jan-20

117.80 -6.2 (-5%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 81.64%
8-Day 83.34%
53.25
1.30 1.18 117.80
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
10.00 10.25 9.70 10.25 10.00 0.25 2.50
AVERAGE VOLUME
5-Day 1891.20
10-Day 1794.90
30-Day 2105.60
582
9.60 9.47 9.50 10.47 8.76 0.21

22-Jan-20

10.40 0.24 (2.36%)

23-Jan-20

9.80 -0.6 (-5.77%)

24-Jan-20

10.38 0.58 (5.92%)

27-Jan-20

10.00 -0.38 (-3.66%)

28-Jan-20

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 92.34%
8-Day 88.33%
99.85
0.12 0.08 9.84
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
22.70 22.70 22.70 22.70 22.30 0.40 1.79
AVERAGE VOLUME
5-Day 163.60
10-Day 129.00
30-Day 199.17
2
19.57 22.05 26.18 26.13 56.75 0.6

21-Jan-20

22.35 0.4 (1.82%)

22-Jan-20

22.35 0 (0%)

24-Jan-20

22.75 0.4 (1.79%)

27-Jan-20

22.30 -0.45 (-1.98%)

28-Jan-20

22.70 0.4 (1.79%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 97.11%
8-Day 78.66%
50.00
0.23 0.22 22.70
Riddhi Steel &
Add to

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
12.05 12.05 11.00 11.50 12.05 -0.55 -4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
15.09 15.86 24.19 27.76 0 0.23

14-Jan-20

15.70 2.6 (19.85%)

22-Jan-20

12.83 -2.87 (-18.28%)

24-Jan-20

12.05 -0.78 (-6.08%)

27-Jan-20

12.05 0 (0%)

28-Jan-20

11.50 -0.55 (-4.56%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 83.33%
8-Day 97.52%
100
0.14 0.10 11.50
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
20.50 23.50 20.50 23.30 23.15 0.15 0.65
AVERAGE VOLUME
5-Day 512.00
10-Day 807.60
30-Day 1009.77
66
22.68 22.51 26.20 28.05 17.92 1.47

22-Jan-20

23.35 0.5 (2.19%)

23-Jan-20

23.40 0.05 (0.21%)

24-Jan-20

22.70 -0.7 (-2.99%)

27-Jan-20

23.15 0.45 (1.98%)

28-Jan-20

23.30 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 84.94%
8-Day 81.90%
97.92
0.28 0.19 23.01
SAIL
Add to
48.80 49.05 46.70 47.05 48.80 -1.75 -3.59
AVERAGE VOLUME
5-Day 1043128.80
10-Day 1206081.90
30-Day 1832196.73
1355427
46.37 43.34 40.27 43.40 24.01 0.51

22-Jan-20

49.75 0 (0%)

23-Jan-20

50.35 0.6 (1.21%)

24-Jan-20

51.05 0.7 (1.39%)

27-Jan-20

48.80 -2.25 (-4.41%)

28-Jan-20

47.05 -1.75 (-3.59%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 12.61%
8-Day 12.60%
15.85
0.54 0.44 47.63
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
3.22 3.23 3.21 3.21 3.37 -0.16 -4.75
AVERAGE VOLUME
5-Day 10614.40
10-Day 7842.30
30-Day 4069.83
1600
2.74 2.73 2.84 3.32 - -21.4

22-Jan-20

3.36 0.16 (5%)

23-Jan-20

3.48 0.12 (3.57%)

24-Jan-20

3.35 -0.13 (-3.74%)

27-Jan-20

3.37 0.02 (0.6%)

28-Jan-20

3.22 -0.15 (-4.45%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 81.89%
8-Day 85.14%
90.42
0.04 0.03 3.21
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
830.00 834.40 786.00 792.10 837.05 -44.95 -5.37
AVERAGE VOLUME
5-Day 5283.20
10-Day 17538.00
30-Day 9699.60
9150
739.58 681.62 689.99 741.35 5.13 1.04

22-Jan-20

857.70 -13.55 (-1.56%)

23-Jan-20

860.15 2.45 (0.29%)

24-Jan-20

860.60 0.45 (0.05%)

27-Jan-20

837.05 -23.55 (-2.74%)

28-Jan-20

792.10 -44.95 (-5.37%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 52.71%
8-Day 33.99%
87.86
10.04 6.70 811.65
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 214.82 today.
243.85 246.15 237.00 237.90 244.60 -6.70 -2.74
AVERAGE VOLUME
5-Day 5730.20
10-Day 8416.90
30-Day 12912.73
8589
233.35 211.25 187.44 208.65 3.83 0.55

22-Jan-20

246.50 -0.85 (-0.34%)

23-Jan-20

251.10 4.6 (1.87%)

24-Jan-20

251.00 -0.1 (-0.04%)

27-Jan-20

244.60 -6.4 (-2.55%)

28-Jan-20

237.90 -6.7 (-2.74%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 51.07%
8-Day 49.42%
61.25
2.94 1.96 240.90
Sarthak Metals
Add to

ACTIONS

  • Sarthak Metals AGM on Aug 28, 2019||Announcement date: May 22, 2019
14.40 14.40 14.40 14.40 15.50 -1.10 -7.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
15.80 17.64 29.96 35.86 0 0.47

10-Jan-20

16.50 0 (0%)

16-Jan-20

16.50 0 (0%)

17-Jan-20

15.50 -1 (-6.06%)

20-Jan-20

15.50 0 (0%)

28-Jan-20

14.40 -1.1 (-7.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.12 14.40
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
17.25 18.10 16.75 18.10 17.25 0.85 4.93
AVERAGE VOLUME
5-Day 1730.60
10-Day 1647.10
30-Day 1999.93
1621
18.31 20.88 22.73 26.18 - 0.35

22-Jan-20

17.25 -0.9 (-4.96%)

23-Jan-20

17.40 0.15 (0.87%)

24-Jan-20

18.00 0.6 (3.45%)

27-Jan-20

17.25 -0.75 (-4.17%)

28-Jan-20

17.30 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.20
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
404.70 411.20 391.05 392.95 402.20 -9.25 -2.30
AVERAGE VOLUME
5-Day 7331.80
10-Day 8669.60
30-Day 13520.70
5584
360.47 337.34 337.84 379.59 62.08 2.77

22-Jan-20

389.05 2 (0.52%)

23-Jan-20

408.50 19.45 (5%)

24-Jan-20

402.35 -6.15 (-1.51%)

27-Jan-20

402.20 -0.15 (-0.04%)

28-Jan-20

392.95 -9.25 (-2.3%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 51.41%
8-Day 47.33%
46.82
4.22 3.82 398.52
Sharda Ispat
Add to

ACTIONS

  • Sharda Ispat has hit 52wk low of Rs 46.55 on BSE
32.95 32.95 32.95 32.95 33.00 -0.05 -0.15
AVERAGE VOLUME
5-Day 390.20
10-Day 366.50
30-Day 180.37
200
50.37 56.75 65.21 71.25 3.18 0.88

22-Jan-20

36.05 -1.85 (-4.88%)

23-Jan-20

36.05 0 (0%)

24-Jan-20

34.30 -1.75 (-4.85%)

27-Jan-20

33.00 -1.3 (-3.79%)

28-Jan-20

32.95 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 32.95
Shri Bajrang
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
19.90 19.90 18.55 19.75 19.25 0.50 2.60
AVERAGE VOLUME
5-Day 991.60
10-Day 1244.70
30-Day 990.00
2209
19.39 19.57 19.28 18.66 28.21 0.47

21-Jan-20

19.30 0.25 (1.31%)

23-Jan-20

19.50 0.2 (1.04%)

24-Jan-20

19.50 0 (0%)

27-Jan-20

19.25 -0.25 (-1.28%)

28-Jan-20

19.75 0.5 (2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.81%
100
0.21 0.17 19.64
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
26.00 27.00 26.00 27.00 26.75 0.25 0.93
AVERAGE VOLUME
5-Day 1938.00
10-Day 2432.10
30-Day 5623.83
98
24.11 21.74 14.98 14.94 - -1.47

22-Jan-20

24.00 0 (0%)

23-Jan-20

24.80 0.8 (3.33%)

24-Jan-20

26.00 1.2 (4.84%)

27-Jan-20

26.75 0.75 (2.88%)

28-Jan-20

27.00 0.25 (0.93%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.28 0.25 26.25
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
1.90 1.90 1.90 1.90 1.92 -0.02 -1.04
AVERAGE VOLUME
5-Day 2168.20
10-Day 1713.80
30-Day 1546.30
1804
1.93 2.03 2.95 2.87 - -0.03

22-Jan-20

1.89 0.03 (1.61%)

23-Jan-20

1.89 0 (0%)

24-Jan-20

1.92 0.03 (1.59%)

27-Jan-20

1.92 0 (0%)

28-Jan-20

1.90 -0.02 (-1.04%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.89%
8-Day 97.80%
100
0.02 0.02 1.90
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Only Buyers in Sujana Uni on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 3225.00
10-Day 1859.00
30-Day 7098.00
11905
0.19 0.19 0.23 0.25 - -0.01

17-Jan-20

0.19 0 (0%)

20-Jan-20

0.19 0 (0%)

21-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

28-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 34.94 today.
  • Only Buyers in Sunflag Iron on BSE
40.60 41.15 39.10 39.35 41.10 -1.75 -4.26
AVERAGE VOLUME
5-Day 18944.80
10-Day 36448.10
30-Day 93776.90
23862
37.50 34.67 31.15 34.05 12.15 0.75

22-Jan-20

42.65 -1.65 (-3.72%)

23-Jan-20

42.30 -0.35 (-0.82%)

24-Jan-20

42.60 0.3 (0.71%)

27-Jan-20

41.10 -1.5 (-3.52%)

28-Jan-20

39.35 -1.75 (-4.26%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 52.73%
8-Day 47.80%
63.06
0.49 0.33 39.64
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 631.33 today.
  • Tata Metaliks closes above 30-Day Moving Average of 630.01 today.
633.65 633.85 616.15 618.45 632.10 -13.65 -2.16
AVERAGE VOLUME
5-Day 1568.20
10-Day 3269.40
30-Day 4923.20
2013
630.87 612.40 574.07 585.16 11.33 2.26

22-Jan-20

635.75 -9.75 (-1.51%)

23-Jan-20

634.35 -1.4 (-0.22%)

24-Jan-20

629.85 -4.5 (-0.71%)

27-Jan-20

632.10 2.25 (0.36%)

28-Jan-20

619.55 -12.55 (-1.99%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 49.08%
8-Day 43.16%
47.05
7.59 5.06 627.61
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 50-Day Moving Average of 449.14 today.
  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitesh Thakkar for short term
460.50 461.65 441.95 446.25 462.40 -16.15 -3.49
AVERAGE VOLUME
5-Day 644574.60
10-Day 558188.30
30-Day 731091.57
676423
474.36 449.11 414.79 438.29 4.87 0.71

22-Jan-20

474.80 -1.1 (-0.23%)

23-Jan-20

480.35 5.55 (1.17%)

24-Jan-20

483.25 2.9 (0.6%)

27-Jan-20

462.40 -20.85 (-4.31%)

28-Jan-20

446.25 -16.15 (-3.49%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 64.33%
8-Day 61.27%
64.86
5.09 4.16 451.34
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 50-Day Moving Average of 28.40 today.
  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
29.25 29.30 27.90 28.40 29.25 -0.85 -2.91
AVERAGE VOLUME
5-Day 94779.60
10-Day 82646.90
30-Day 91018.20
75855
30.03 28.39 25.85 27.35 - 3.05

22-Jan-20

30.20 0 (0%)

23-Jan-20

30.50 0.3 (0.99%)

24-Jan-20

30.55 0.05 (0.16%)

27-Jan-20

29.25 -1.3 (-4.26%)

28-Jan-20

28.40 -0.85 (-2.91%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 51.62%
8-Day 56.21%
42.02
0.35 0.23 28.66
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
  • Tata Steel Long closes above 150-Day Moving Average of 434.52 today.
422.00 434.00 402.00 407.15 428.80 -21.65 -5.05
AVERAGE VOLUME
5-Day 4463.20
10-Day 4080.20
30-Day 10092.67
7250
423.77 405.06 431.81 477.24 - 0.71

22-Jan-20

430.85 -3 (-0.69%)

23-Jan-20

429.85 -1 (-0.23%)

24-Jan-20

437.10 7.25 (1.69%)

27-Jan-20

428.80 -8.3 (-1.9%)

28-Jan-20

407.15 -21.65 (-5.05%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 42.55%
8-Day 43.67%
53.93
5.15 3.43 415.35
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 347.73 today.
352.00 352.00 341.00 344.00 346.30 -2.30 -0.66
AVERAGE VOLUME
5-Day 319.20
10-Day 494.70
30-Day 591.63
193
325.63 321.97 348.07 385.61 8.76 1.12

22-Jan-20

361.25 4.5 (1.26%)

23-Jan-20

369.90 8.65 (2.39%)

24-Jan-20

363.00 -6.9 (-1.87%)

27-Jan-20

346.30 -16.7 (-4.6%)

28-Jan-20

342.40 -3.9 (-1.13%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 76.59%
8-Day 75.41%
78.72
4.16 2.77 346.74
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 149.36 today.
150.75 152.00 145.65 146.20 150.15 -3.95 -2.63
AVERAGE VOLUME
5-Day 99796.00
10-Day 103979.10
30-Day 109105.93
180300
149.31 144.89 127.03 130.61 16.01 2.15

22-Jan-20

153.75 -1.95 (-1.25%)

23-Jan-20

153.90 0.15 (0.1%)

24-Jan-20

153.15 -0.75 (-0.49%)

27-Jan-20

150.15 -3 (-1.96%)

28-Jan-20

146.20 -3.95 (-2.63%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 32.30%
8-Day 29.14%
38.56
1.80 1.20 148.85
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
6.50 6.82 6.50 6.82 6.50 0.32 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
990
8.71 8.77 9.06 9.20 9.09 0.48

22-Jan-20

7.13 -0.79 (-9.97%)

23-Jan-20

6.46 -0.67 (-9.4%)

24-Jan-20

6.78 0.32 (4.95%)

27-Jan-20

6.50 -0.28 (-4.13%)

28-Jan-20

6.82 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.15%
8-Day 99.15%
100
0.07 0.06 6.65
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
52.00 52.00 52.00 52.00 51.00 1.00 1.96
AVERAGE VOLUME
5-Day 640.60
10-Day 1785.30
30-Day 8080.50
1
50.95 51.20 49.30 50.28 11.04 1.12

09-Jan-20

49.55 -1.45 (-2.84%)

10-Jan-20

51.10 1.55 (3.13%)

16-Jan-20

51.00 -0.1 (-0.2%)

17-Jan-20

51.00 0 (0%)

28-Jan-20

52.00 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.48 52.00
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 27.57 today.
26.25 26.30 25.35 25.40 26.05 -0.65 -2.50
AVERAGE VOLUME
5-Day 13828.40
10-Day 19202.80
30-Day 13562.73
7684
27.33 28.04 27.78 29.06 1.94 3.35

22-Jan-20

25.85 -0.65 (-2.45%)

23-Jan-20

26.40 0.55 (2.13%)

24-Jan-20

25.90 -0.5 (-1.89%)

27-Jan-20

26.05 0.15 (0.58%)

28-Jan-20

25.45 -0.6 (-2.3%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.51%
8-Day 78.86%
79.19
0.31 0.21 25.70
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 150-Day Moving Average of 8.04 today.
7.79 7.80 7.60 7.60 7.79 -0.19 -2.44
AVERAGE VOLUME
5-Day 6212.00
10-Day 8146.80
30-Day 18701.97
6270
8.29 8.56 8.03 8.46 - -0.04

22-Jan-20

7.83 -0.06 (-0.76%)

23-Jan-20

8.04 0.21 (2.68%)

24-Jan-20

7.85 -0.19 (-2.36%)

27-Jan-20

7.79 -0.06 (-0.76%)

28-Jan-20

7.76 -0.03 (-0.39%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 82.81%
8-Day 78.02%
74.87
0.08 0.07 7.72
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 766041.80
10-Day 397083.30
30-Day 208900.10
1757100
0.19 0.19 0.19 0.19 - -0.07

22-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

24-Jan-20

0.19 0 (0%)

27-Jan-20

0.19 0 (0%)

28-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 81.69%
8-Day 82.32%
89.58
0.00 0.00 0.19
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels has hit 52wk low of Rs 22.85 on BSE
15.45 15.45 15.45 15.45 16.25 -0.80 -4.92
AVERAGE VOLUME
5-Day 378.60
10-Day 230.20
30-Day 265.53
22
23.87 23.66 28.43 29.53 - 0.2

22-Jan-20

17.80 -0.9 (-4.81%)

23-Jan-20

17.95 0.15 (0.84%)

24-Jan-20

17.10 -0.85 (-4.74%)

27-Jan-20

16.25 -0.85 (-4.97%)

28-Jan-20

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 99.47%
8-Day 99.16%
100
0.17 0.15 15.45
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 200-Day Moving Average of 78.72 today.
76.05 80.35 74.20 79.30 79.35 -0.05 -0.06
AVERAGE VOLUME
5-Day 1682.00
10-Day 1351.20
30-Day 1391.47
2858
73.57 70.33 74.24 79.88 79.3 0.87

20-Jan-20

83.00 0.3 (0.36%)

21-Jan-20

81.50 -1.5 (-1.81%)

23-Jan-20

82.15 0.65 (0.8%)

24-Jan-20

79.35 -2.8 (-3.41%)

28-Jan-20

79.30 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 79.18%
8-Day 77.23%
83.35
0.95 0.64 76.03
Vaswani Ind
Add to
4.90 5.00 4.76 4.76 4.90 -0.14 -2.86
AVERAGE VOLUME
5-Day 2428.80
10-Day 2196.60
30-Day 6122.47
2102
5.39 5.37 6.84 7.53 - 0.15

21-Jan-20

4.95 0 (0%)

23-Jan-20

4.85 -0.1 (-2.02%)

24-Jan-20

4.88 0.03 (0.62%)

27-Jan-20

4.90 0.02 (0.41%)

28-Jan-20

4.99 0.09 (1.84%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 44.41%
8-Day 51.23%
16.47
0.05 0.05 4.94
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
10.10 10.40 9.71 9.71 10.10 -0.39 -3.86
AVERAGE VOLUME
5-Day 36201.40
10-Day 35985.80
30-Day 31038.17
25313
10.03 10.01 10.80 11.81 - -3.22

22-Jan-20

9.89 -0.23 (-2.27%)

23-Jan-20

9.79 -0.1 (-1.01%)

24-Jan-20

10.02 0.23 (2.35%)

27-Jan-20

10.10 0.08 (0.8%)

28-Jan-20

9.73 -0.37 (-3.66%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 94.91%
8-Day 94.42%
91.64
0.12 0.08 10.05
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.51 0.51 0.51 0.51 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 1602.00
10-Day 1584.40
30-Day 2662.67
2
0.54 0.57 0.50 0.53 - -0.03

22-Jan-20

0.48 0.01 (2.13%)

23-Jan-20

0.50 0.02 (4.17%)

24-Jan-20

0.51 0.01 (2%)

27-Jan-20

0.51 0 (0%)

28-Jan-20

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.42%
8-Day 99.58%
100
0.01 0.00 0.51
Sections
Follow us on