Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

9.86

10.60

9.86

10.31

10.30

0.01

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

40389

8.63

7.17

6.03

6.16

0.67

21-Oct-21

10.66 0.31 (3%)

22-Oct-21

10.32 -0.34 (-3.19%)

25-Oct-21

10.25 -0.07 (-0.68%)

26-Oct-21

10.30 0.05 (0.49%)

27-Oct-21

10.31 0.01 (0.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.24

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 4.95 today.

9.76

10.58

9.76

10.58

10.18

0.40

3.93

AVERAGE VOLUME

5-Day	7488.00
10-Day	4715.60
30-Day	6089.67

3827

11.01

10.04

8.64

7.75

12.6

0.56

21-Oct-21

10.77 -0.56 (-4.94%)

22-Oct-21

10.25 -0.52 (-4.83%)

25-Oct-21

9.76 -0.49 (-4.78%)

26-Oct-21

10.18 0.42 (4.3%)

27-Oct-21

10.58 0.4 (3.93%)

DELIVERY AVERAGES

3-Day	89.72%
5-Day	93.60%
8-Day	94.55%

90.93

0.11

0.10

9.93

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St AGM on Sep 21, 2021||Announcement date: Aug 11, 2021

16.45

16.40

15.80

0.60

3.80

AVERAGE VOLUME

5-Day	543.60
10-Day	838.00
30-Day	885.27

254

17.09

17.33

16.54

16.31

0.26

21-Oct-21

16.10 -0.15 (-0.92%)

22-Oct-21

16.20 0.1 (0.62%)

25-Oct-21

16.40 0.2 (1.23%)

26-Oct-21

15.80 -0.6 (-3.66%)

27-Oct-21

16.40 0.6 (3.8%)

DELIVERY AVERAGES

3-Day	97.64%
5-Day	92.16%
8-Day	72.38%

100

0.17

0.15

16.40

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akashdeep Metal on BSE

50.80

51.60

49.85

51.40

49.15

2.25

4.58

AVERAGE VOLUME

5-Day	12058.00
10-Day	13720.20
30-Day	69525.90

2222

48.04

43.46

38.94

39.42

342.67

2.13

21-Oct-21

49.80 -2.2 (-4.23%)

22-Oct-21

49.55 -0.25 (-0.5%)

25-Oct-21

51.70 2.15 (4.34%)

26-Oct-21

49.15 -2.55 (-4.93%)

27-Oct-21

51.40 2.25 (4.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.52

0.47

50.95

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Buyers in Ankit Metal on NSE

4.21

4.11

4.21

4.01

0.20

4.99

AVERAGE VOLUME

5-Day	450095.00
10-Day	296604.40
30-Day	163505.37

204367

2.55

2.26

1.73

1.64

-0.08

21-Oct-21

3.47 0.16 (4.83%)

22-Oct-21

3.64 0.17 (4.9%)

25-Oct-21

3.82 0.18 (4.95%)

26-Oct-21

4.01 0.19 (4.97%)

27-Oct-21

4.21 0.2 (4.99%)

DELIVERY AVERAGES

3-Day	69.48%
5-Day	61.14%
8-Day	68.28%

100

0.04

4.20

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 150-Day Moving Average of 762.39 today.

815.00

817.25

781.50

785.85

806.95

-21.10

-2.61

AVERAGE VOLUME

5-Day	55465.20
10-Day	41445.80
30-Day	135165.20

124691

862.19

853.95

763.46

700.93

98.72

13.58

21-Oct-21

823.00 -29.75 (-3.49%)

22-Oct-21

816.65 -6.35 (-0.77%)

25-Oct-21

759.75 -56.9 (-6.97%)

26-Oct-21

806.95 47.2 (6.21%)

27-Oct-21

785.85 -21.1 (-2.61%)

DELIVERY AVERAGES

3-Day	73.90%
5-Day	73.51%
8-Day	70.39%

72.15

9.68

6.46

800.05

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ashiana Ispat on BSE
Only Buyers in Ashiana Ispat on BSE

19.16

20.11

19.16

20.11

19.16

0.95

4.96

AVERAGE VOLUME

5-Day	4009.00
10-Day	2842.30
30-Day	1557.07

2802

15.32

15.70

15.29

14.42

11.17

0.49

21-Oct-21

17.20 -0.76 (-4.23%)

22-Oct-21

17.40 0.2 (1.16%)

25-Oct-21

18.25 0.85 (4.89%)

26-Oct-21

19.16 0.91 (4.99%)

27-Oct-21

20.11 0.95 (4.96%)

DELIVERY AVERAGES

3-Day	99.99%
5-Day	99.89%
8-Day	99.71%

100

0.20

0.18

20.09

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Ashirwad Steel AGM on Aug 06, 2021||Announcement date: Jun 30, 2021

10.20

9.22

9.51

9.57

-0.06

-0.63

AVERAGE VOLUME

5-Day	5038.80
10-Day	7243.80
30-Day	6686.47

6264

9.94

10.56

12.44

12.59

0.21

21-Oct-21

9.75 -0.21 (-2.11%)

22-Oct-21

9.95 0.2 (2.05%)

25-Oct-21

9.65 -0.3 (-3.02%)

26-Oct-21

9.57 -0.08 (-0.83%)

27-Oct-21

9.51 -0.06 (-0.63%)

DELIVERY AVERAGES

3-Day	80.47%
5-Day	80.46%
8-Day	85.09%

82.34

0.11

0.08

9.42

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

39.95

35.55

4.40

12.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

31.98

31.74

18.30

16.11

3.24

04-Oct-21

33.00 0.75 (2.33%)

18-Oct-21

34.15 1.15 (3.48%)

19-Oct-21

39.95 5.8 (16.98%)

21-Oct-21

35.55 -4.4 (-11.01%)

27-Oct-21

39.95 4.4 (12.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	85.71%
8-Day	90.91%

100

0.43

0.28

39.95

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bedmutha Ind on NSE

49.70

50.65

47.05

48.60

48.25

0.35

0.73

AVERAGE VOLUME

5-Day	18891.40
10-Day	34042.50
30-Day	23818.10

21873

41.47

39.82

33.27

31.22

0.73

21-Oct-21

48.15 -2.5 (-4.94%)

22-Oct-21

46.70 -1.45 (-3.01%)

25-Oct-21

47.10 0.4 (0.86%)

26-Oct-21

48.25 1.15 (2.44%)

27-Oct-21

48.60 0.35 (0.73%)

DELIVERY AVERAGES

3-Day	57.49%
5-Day	63.36%
8-Day	63.55%

53.45

0.51

0.46

49.12

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

398.00

402.65

394.00

395.35

393.95

1.40

0.36

AVERAGE VOLUME

5-Day	2437.00
10-Day	2971.60
30-Day	5301.50

3185

400.80

391.67

369.77

351.80

5.97

1.37

21-Oct-21

401.15 -8.4 (-2.05%)

22-Oct-21

395.50 -5.65 (-1.41%)

25-Oct-21

408.95 13.45 (3.4%)

26-Oct-21

393.95 -15 (-3.67%)

27-Oct-21

395.35 1.4 (0.36%)

DELIVERY AVERAGES

3-Day	83.18%
5-Day	75.88%
8-Day	73.25%

94.03

4.73

3.15

397.14

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bihar Sponge on BSE

9.45

9.83

8.96

9.67

9.37

0.30

3.20

AVERAGE VOLUME

5-Day	24431.00
10-Day	69025.50
30-Day	62035.10

23061

10.41

10.44

8.10

6.43

9.97

-0.7

21-Oct-21

9.77 -0.46 (-4.5%)

22-Oct-21

9.85 0.08 (0.82%)

25-Oct-21

9.62 -0.23 (-2.34%)

26-Oct-21

9.37 -0.25 (-2.6%)

27-Oct-21

9.67 0.3 (3.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.68

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE
Only Buyers in Chennai Ferrous on BSE

214.60

204.40

10.20

4.99

AVERAGE VOLUME

5-Day	3649.20
10-Day	5357.90
30-Day	4556.07

1654

115.71

82.57

32.26

25.42

6.86

-7.8

21-Oct-21

176.65 8.4 (4.99%)

22-Oct-21

185.45 8.8 (4.98%)

25-Oct-21

194.70 9.25 (4.99%)

26-Oct-21

204.40 9.7 (4.98%)

27-Oct-21

214.60 10.2 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.15

1.94

214.60

Elango Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elango Ind on BSE

7.18

0.00

AVERAGE VOLUME

5-Day	892.20
10-Day	906.80
30-Day	1818.17

3557

7.93

8.92

6.18

5.21

79.78

0.58

21-Oct-21

7.55 0 (0%)

22-Oct-21

7.18 -0.37 (-4.9%)

25-Oct-21

7.18 0 (0%)

26-Oct-21

7.18 0 (0%)

27-Oct-21

7.18 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.18

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes below its 30-Day,50-Day,200-Day Moving Average today.

129.05

125.10

125.30

125.55

-0.25

-0.20

AVERAGE VOLUME

5-Day	3130.00
10-Day	8101.60
30-Day	9283.30

3362

128.28

127.04

131.36

127.70

1.19

-0.18

21-Oct-21

129.25 -1.1 (-0.84%)

22-Oct-21

125.60 -3.65 (-2.82%)

25-Oct-21

122.15 -3.45 (-2.75%)

26-Oct-21

125.55 3.4 (2.78%)

27-Oct-21

125.30 -0.25 (-0.2%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	55.83%
8-Day	55.64%

82.16

1.51

1.00

125.95

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes below 150-Day Moving Average of 51.32 today.

51.00

52.35

50.40

51.65

51.40

0.25

0.49

AVERAGE VOLUME

5-Day	3755.40
10-Day	5306.60
30-Day	8533.90

3796

53.60

54.25

51.53

48.47

12.94

1.57

21-Oct-21

51.20 -0.25 (-0.49%)

22-Oct-21

51.30 0.1 (0.2%)

25-Oct-21

50.65 -0.65 (-1.27%)

26-Oct-21

51.40 0.75 (1.48%)

27-Oct-21

51.65 0.25 (0.49%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	58.49%
8-Day	56.90%

57.41

0.62

0.41

51.84

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes above 50-Day Moving Average of 72.38 today.
Gallantt Metal closes below 50-Day Moving Average of 72.36 today.

72.55

74.80

72.50

72.90

74.15

-1.25

-1.69

AVERAGE VOLUME

5-Day	5732.40
10-Day	12103.10
30-Day	15738.50

6980

74.87

72.43

67.25

61.68

7.72

1.09

21-Oct-21

74.65 -1.25 (-1.65%)

22-Oct-21

74.25 -0.4 (-0.54%)

25-Oct-21

72.55 -1.7 (-2.29%)

26-Oct-21

74.15 1.6 (2.21%)

27-Oct-21

72.90 -1.25 (-1.69%)

DELIVERY AVERAGES

3-Day	50.41%
5-Day	50.40%
8-Day	47.31%

47.18

0.89

0.59

73.90

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garg Furnace on BSE

24.50

25.00

-0.50

-2.00

AVERAGE VOLUME

5-Day	29.40
10-Day	179.20
30-Day	867.70

22.41

22.16

24.03

20.70

1.16

19-Oct-21

24.15 0.1 (0.42%)

20-Oct-21

24.15 0 (0%)

22-Oct-21

25.00 0.85 (3.52%)

26-Oct-21

25.00 0 (0%)

27-Oct-21

24.50 -0.5 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

24.50

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Godawari Power on NSE
Only Buyers in Godawari Power on BSE

378.00

397.85

370.05

390.75

361.70

29.05

8.03

AVERAGE VOLUME

5-Day	208073.80
10-Day	193006.50
30-Day	124730.43

380031

328.76

314.62

294.16

254.07

5.49

3.05

21-Oct-21

358.43 9.53 (2.73%)

22-Oct-21

340.88 -17.55 (-4.9%)

25-Oct-21

328.86 -12.02 (-3.53%)

26-Oct-21

361.70 -953.75 (-72.5%)

27-Oct-21

390.75 29.05 (8.03%)

DELIVERY AVERAGES

3-Day	43.61%
5-Day	46.46%
8-Day	50.05%

38.14

3.98

3.26

395.33

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Good Luck on NSE

312.50

301.90

303.85

306.75

-2.90

-0.95

AVERAGE VOLUME

5-Day	27537.00
10-Day	20076.00
30-Day	19528.57

7883

303.19

297.95

185.84

157.45

15.87

21-Oct-21

307.95 8.35 (2.79%)

22-Oct-21

322.80 14.85 (4.82%)

25-Oct-21

307.55 -15.25 (-4.72%)

26-Oct-21

306.75 -0.8 (-0.26%)

27-Oct-21

303.85 -2.9 (-0.95%)

DELIVERY AVERAGES

3-Day	56.02%
5-Day	58.05%
8-Day	59.83%

56.58

3.22

2.91

304.11

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Gopal Iron on BSE
Only Buyers in Gopal Iron on BSE

6.10

5.81

0.29

4.99

AVERAGE VOLUME

5-Day	12665.20
10-Day	8672.90
30-Day	13837.50

3085

5.84

5.39

5.62

7.50

3.37

21-Oct-21

5.55 -0.29 (-4.97%)

22-Oct-21

5.28 -0.27 (-4.86%)

25-Oct-21

5.54 0.26 (4.92%)

26-Oct-21

5.81 0.27 (4.87%)

27-Oct-21

6.10 0.29 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

6.10

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.

2.26

2.34

2.20

2.25

2.32

-0.07

-3.02

AVERAGE VOLUME

5-Day	113783.80
10-Day	138330.10
30-Day	211260.67

298552

2.31

2.48

2.51

2.58

2.1

-0.71

21-Oct-21

2.37 -0.06 (-2.47%)

22-Oct-21

2.33 -0.04 (-1.69%)

25-Oct-21

2.27 -0.06 (-2.58%)

26-Oct-21

2.32 0.05 (2.2%)

27-Oct-21

2.25 -0.07 (-3.02%)

DELIVERY AVERAGES

3-Day	67.57%
5-Day	64.52%
8-Day	70.06%

73.54

0.03

0.02

2.24

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am

486.00

487.50

475.75

480.10

486.00

-5.90

-1.21

AVERAGE VOLUME

5-Day	608057.80
10-Day	655186.70
30-Day	593792.40

223268

487.30

470.94

412.98

382.53

55.5

2.15

21-Oct-21

494.00 -19 (-3.7%)

22-Oct-21

470.60 -23.4 (-4.74%)

25-Oct-21

473.05 2.45 (0.52%)

26-Oct-21

486.00 12.95 (2.74%)

27-Oct-21

480.10 -5.9 (-1.21%)

DELIVERY AVERAGES

3-Day	35.99%
5-Day	42.95%
8-Day	39.00%

47.86

5.35

4.37

481.62

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 150-Day Moving Average of 126.24 today.

128.95

124.15

124.35

128.10

-3.75

-2.93

AVERAGE VOLUME

5-Day	2954.00
10-Day	2889.00
30-Day	3805.40

2074

128.81

128.96

126.49

121.23

8.53

2.08

21-Oct-21

127.15 3.85 (3.12%)

22-Oct-21

121.05 -6.1 (-4.8%)

25-Oct-21

124.65 3.6 (2.97%)

26-Oct-21

128.10 3.45 (2.77%)

27-Oct-21

124.35 -3.75 (-2.93%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	43.53%
8-Day	45.19%

51.14

1.54

1.03

127.54

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IMEC Services on BSE

1.99

2.08

1.90

2.05

1.99

0.06

3.02

AVERAGE VOLUME

5-Day	24972.80
10-Day	28579.10
30-Day	31554.57

27628

2.27

2.15

1.98

1.85

6.61

21-Oct-21

2.04 0.01 (0.49%)

22-Oct-21

1.94 -0.1 (-4.9%)

25-Oct-21

1.90 -0.04 (-2.06%)

26-Oct-21

1.99 0.09 (4.74%)

27-Oct-21

2.05 0.06 (3.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.98

Incredible Ind

Add to

Watchlist | Portfolio

ACTIONS

Incredible Ind closes below 30-Day,200-Day Moving Average today.

26.20

25.35

25.55

25.95

-0.40

-1.54

AVERAGE VOLUME

5-Day	3170.40
10-Day	4790.90
30-Day	3660.33

1035

26.88

27.25

28.47

26.95

30.06

1.01

21-Oct-21

26.10 -0.3 (-1.14%)

22-Oct-21

26.60 0.5 (1.92%)

25-Oct-21

25.75 -0.85 (-3.2%)

26-Oct-21

25.95 0.2 (0.78%)

27-Oct-21

25.55 -0.4 (-1.54%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	58.77%
8-Day	60.00%

50.50

0.27

0.25

26.06

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

1.40

1.51

1.40

1.42

1.47

-0.05

-3.40

AVERAGE VOLUME

5-Day	313597.00
10-Day	337144.10
30-Day	269884.50

468004

1.41

1.43

1.36

1.22

0.42

21-Oct-21

1.57 0.03 (1.95%)

22-Oct-21

1.58 0.01 (0.64%)

25-Oct-21

1.51 -0.07 (-4.43%)

26-Oct-21

1.47 -0.04 (-2.65%)

27-Oct-21

1.42 -0.05 (-3.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.46

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISMT on BSE
Only Buyers in ISMT on NSE

31.50

33.75

31.50

32.50

32.15

0.35

1.09

AVERAGE VOLUME

5-Day	40764.60
10-Day	49867.20
30-Day	36359.43

23961

30.70

28.97

22.23

19.43

-0.3

21-Oct-21

36.55 0 (0%)

22-Oct-21

34.75 -1.8 (-4.92%)

25-Oct-21

33.05 -1.7 (-4.89%)

26-Oct-21

32.15 -0.9 (-2.72%)

27-Oct-21

32.50 0.35 (1.09%)

DELIVERY AVERAGES

3-Day	78.12%
5-Day	77.33%
8-Day	70.02%

65.83

0.34

0.31

33.32

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 150-Day Moving Average of 123.66 today.
Jai Corp closes below 150-Day Moving Average of 123.44 today.

126.20

128.70

124.70

125.85

125.70

0.15

0.12

AVERAGE VOLUME

5-Day	151022.00
10-Day	232851.20
30-Day	312002.77

93682

131.43

131.37

123.87

116.08

20.01

1.73

21-Oct-21

129.50 3.05 (2.41%)

22-Oct-21

124.85 -4.65 (-3.59%)

25-Oct-21

121.85 -3 (-2.4%)

26-Oct-21

125.70 3.85 (3.16%)

27-Oct-21

125.85 0.15 (0.12%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	25.50%
8-Day	28.13%

27.67

1.51

1.01

126.75

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on BSE

28.85

28.20

28.40

28.05

0.35

1.25

AVERAGE VOLUME

5-Day	70734.00
10-Day	72083.80
30-Day	102521.53

82801

23.97

22.83

20.24

17.05

-1.33

21-Oct-21

25.00 -0.7 (-2.72%)

22-Oct-21

26.25 1.25 (5%)

25-Oct-21

27.35 1.1 (4.19%)

26-Oct-21

28.05 0.7 (2.56%)

27-Oct-21

28.40 0.35 (1.25%)

DELIVERY AVERAGES

3-Day	74.28%
5-Day	0.00%
8-Day	0.00%

76.98

0.29

0.27

28.44

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

343.95

358.40

335.05

338.75

339.75

-1.00

-0.29

AVERAGE VOLUME

5-Day	72462.80
10-Day	72417.80
30-Day	132060.43

67462

300.73

293.08

226.38

202.81

10.42

3.45

21-Oct-21

323.45 8.2 (2.6%)

22-Oct-21

306.15 -17.3 (-5.35%)

25-Oct-21

305.40 -0.75 (-0.24%)

26-Oct-21

339.75 34.35 (11.25%)

27-Oct-21

338.75 -1 (-0.29%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	38.43%
8-Day	42.16%

35.65

4.08

2.72

345.82

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes below 50-Day Moving Average of 118.33 today.
Jindal Saw closes above 30-Day,50-Day Moving Average today.

121.00

115.65

117.50

119.25

-1.75

-1.47

AVERAGE VOLUME

5-Day	152936.20
10-Day	195597.50
30-Day	151823.43

100321

116.78

118.35

108.14

100.27

8.04

0.53

21-Oct-21

114.30 -2.75 (-2.35%)

22-Oct-21

113.45 -0.85 (-0.74%)

25-Oct-21

110.70 -2.75 (-2.42%)

26-Oct-21

119.25 8.55 (7.72%)

27-Oct-21

117.50 -1.75 (-1.47%)

DELIVERY AVERAGES

3-Day	27.29%
5-Day	31.73%
8-Day	34.02%

32.78

1.43

0.95

117.72

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainles Standalone September 2021 Net Sales at Rs 4,814.99 crore, up 52.57% Y-o-YOct 27, 10:44

View all

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 167.75 today.

191.90

207.70

186.00

195.15

192.65

2.50

1.30

AVERAGE VOLUME

5-Day	425292.40
10-Day	350884.60
30-Day	265172.63

943889

168.72

161.90

123.07

111.69

12.53

3.1

21-Oct-21

172.90 0.25 (0.14%)

22-Oct-21

167.95 -4.95 (-2.86%)

25-Oct-21

165.65 -2.3 (-1.37%)

26-Oct-21

192.65 27 (16.3%)

27-Oct-21

195.15 2.5 (1.3%)

DELIVERY AVERAGES

3-Day	20.59%
5-Day	21.62%
8-Day	25.47%

23.37

2.31

1.54

199.57

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am

449.90

428.85

430.05

445.45

-15.40

-3.46

AVERAGE VOLUME

5-Day	234982.60
10-Day	490238.40
30-Day	556634.27

192482

405.34

398.71

403.07

379.35

4.71

1.34

21-Oct-21

433.05 -8.15 (-1.85%)

22-Oct-21

424.75 -8.3 (-1.92%)

25-Oct-21

424.95 0.2 (0.05%)

26-Oct-21

445.45 20.5 (4.82%)

27-Oct-21

430.05 -15.4 (-3.46%)

DELIVERY AVERAGES

3-Day	18.35%
5-Day	18.41%
8-Day	20.11%

20.94

4.90

4.01

440.13

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Ispat Speci on NSE

30.55

30.70

29.15

29.30

30.25

-0.95

-3.14

AVERAGE VOLUME

5-Day	425234.20
10-Day	415248.60
30-Day	375950.10

338584

32.85

33.13

39.79

36.91

10.03

1.6

21-Oct-21

31.10 -1.2 (-3.72%)

22-Oct-21

31.10 0 (0%)

25-Oct-21

30.30 -0.8 (-2.57%)

26-Oct-21

30.25 -0.05 (-0.17%)

27-Oct-21

29.30 -0.95 (-3.14%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	62.13%
8-Day	68.65%

61.42

0.32

0.29

29.81

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel; target of Rs 810: Prabhudas LilladherOct 26, 11:14
JSW Steel Consolidated September 2021 Net Sales at Rs 32,503.00 crore, up 68.72% Y-o-YOct 26, 11:04

View all

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.
Accumulate JSW Steel; target of Rs 810: Prabhudas Lilladher

694.40

699.65

681.80

684.90

693.65

-8.75

-1.26

AVERAGE VOLUME

5-Day	213685.80
10-Day	299562.30
30-Day	381664.80

85116

675.98

683.54

675.21

607.15

9.47

3.53

21-Oct-21

673.45 -11.9 (-1.74%)

22-Oct-21

667.90 -5.55 (-0.82%)

25-Oct-21

673.80 5.9 (0.88%)

26-Oct-21

693.65 19.85 (2.95%)

27-Oct-21

684.90 -8.75 (-1.26%)

DELIVERY AVERAGES

3-Day	28.08%
5-Day	23.63%
8-Day	23.21%

31.33

7.63

6.24

692.68

JTL Infra

Add to

Watchlist | Portfolio

ACTIONS

JTL Infra Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 07, 2021||Ex-Split: Oct 13, 2021Record date: Oct 16, 2021, 20

227.95

231.00

220.00

223.25

222.10

1.15

0.52

AVERAGE VOLUME

5-Day	192137.40
10-Day	375038.10
30-Day	322494.37

108973

192.21

178.39

128.75

110.14

35.78

16.02

21-Oct-21

230.85 -1.3 (-0.56%)

22-Oct-21

218.70 -12.15 (-5.26%)

25-Oct-21

213.65 -5.05 (-2.31%)

26-Oct-21

222.10 8.45 (3.96%)

27-Oct-21

223.25 1.15 (0.52%)

DELIVERY AVERAGES

3-Day	74.33%
5-Day	68.91%
8-Day	64.78%

78.13

2.67

1.78

225.91

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes below 150-Day Moving Average of 381.82 today.

377.90

384.00

376.00

379.75

378.70

1.05

0.28

AVERAGE VOLUME

5-Day	4600.00
10-Day	6835.10
30-Day	6704.00

1747

387.63

389.83

383.85

362.03

6.59

1.44

21-Oct-21

378.70 3.8 (1.01%)

22-Oct-21

378.35 -0.35 (-0.09%)

25-Oct-21

373.10 -5.25 (-1.39%)

26-Oct-21

378.70 5.6 (1.5%)

27-Oct-21

379.75 1.05 (0.28%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	39.73%
8-Day	48.77%

50.42

4.54

3.03

380.75

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021

234.95

239.55

231.00

234.70

233.05

1.65

0.71

AVERAGE VOLUME

5-Day	4708.80
10-Day	20837.30
30-Day	23666.83

3927

226.76

205.81

174.82

163.37

32.87

3.25

21-Oct-21

245.65 1.8 (0.74%)

22-Oct-21

239.45 -6.2 (-2.52%)

25-Oct-21

229.15 -10.3 (-4.3%)

26-Oct-21

233.05 3.9 (1.7%)

27-Oct-21

234.70 1.65 (0.71%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	45.71%
8-Day	55.50%

40.86

2.80

1.86

235.48

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Sellers in Kanishk Steel on BSE

22.85

21.10

22.35

22.00

0.35

1.59

AVERAGE VOLUME

5-Day	7839.00
10-Day	6885.60
30-Day	8855.03

3193

21.23

20.62

17.41

15.68

5.45

1.16

21-Oct-21

21.45 -1.1 (-4.88%)

22-Oct-21

20.85 -0.6 (-2.8%)

25-Oct-21

21.00 0.15 (0.72%)

26-Oct-21

22.00 1 (4.76%)

27-Oct-21

22.35 0.35 (1.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.21

21.21

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIC Metaliks on BSE

52.10

53.80

52.10

52.50

52.70

-0.20

-0.38

AVERAGE VOLUME

5-Day	6945.20
10-Day	13682.60
30-Day	17235.73

1876

53.84

55.97

49.44

45.79

7.37

1.54

21-Oct-21

53.55 0.5 (0.94%)

22-Oct-21

53.45 -0.1 (-0.19%)

25-Oct-21

53.10 -0.35 (-0.65%)

26-Oct-21

52.70 -0.4 (-0.75%)

27-Oct-21

52.50 -0.2 (-0.38%)

DELIVERY AVERAGES

3-Day	84.91%
5-Day	70.96%
8-Day	82.94%

83.37

0.55

0.50

52.71

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.
KIOCL closes below 50-Day Moving Average of 261.99 today.

282.55

285.25

272.30

274.20

269.85

4.35

1.61

AVERAGE VOLUME

5-Day	10509.40
10-Day	13297.40
30-Day	22183.53

10191

264.44

262.01

239.43

215.39

8.39

21-Oct-21

279.60 12.5 (4.68%)

22-Oct-21

263.15 -16.45 (-5.88%)

25-Oct-21

261.30 -1.85 (-0.7%)

26-Oct-21

269.85 8.55 (3.27%)

27-Oct-21

274.20 4.35 (1.61%)

DELIVERY AVERAGES

3-Day	30.31%
5-Day	36.85%
8-Day	39.52%

24.91

3.24

2.16

279.26

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes below 200-Day Moving Average of 4.73 today.
Kridhan Infra closes above 200-Day Moving Average of 4.73 today.

4.85

4.61

4.68

4.80

-0.12

-2.50

AVERAGE VOLUME

5-Day	17243.20
10-Day	28447.80
30-Day	57058.13

18757

4.85

4.80

4.99

4.75

0.35

21-Oct-21

4.98 -0.01 (-0.2%)

22-Oct-21

4.83 -0.15 (-3.01%)

25-Oct-21

4.71 -0.12 (-2.48%)

26-Oct-21

4.80 0.09 (1.91%)

27-Oct-21

4.68 -0.12 (-2.5%)

DELIVERY AVERAGES

3-Day	88.12%
5-Day	89.18%
8-Day	85.67%

92.85

0.05

0.04

4.74

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE

76.65

72.60

73.55

74.10

-0.55

-0.74

AVERAGE VOLUME

5-Day	5225.20
10-Day	5628.70
30-Day	6113.70

824

80.63

88.20

85.80

74.26

7.59

3.13

21-Oct-21

77.80 0 (0%)

22-Oct-21

77.65 -0.15 (-0.19%)

25-Oct-21

77.10 -0.55 (-0.71%)

26-Oct-21

74.10 -3 (-3.89%)

27-Oct-21

73.55 -0.55 (-0.74%)

DELIVERY AVERAGES

3-Day	77.60%
5-Day	73.65%
8-Day	74.67%

62.74

0.78

0.70

74.55

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

92.95

95.00

87.55

92.10

90.70

1.40

1.54

AVERAGE VOLUME

5-Day	123569.80
10-Day	103188.70
30-Day	158404.37

175461

86.03

78.98

49.05

39.93

368.4

19.23

21-Oct-21

89.75 4.25 (4.97%)

22-Oct-21

86.45 -3.3 (-3.68%)

25-Oct-21

87.65 1.2 (1.39%)

26-Oct-21

90.70 3.05 (3.48%)

27-Oct-21

92.10 1.4 (1.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.95

0.86

92.71

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in M.D. Inducto on BSE
Only Buyers in M.D. Inducto on BSE

30.50

28.10

30.25

29.05

1.20

4.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

17504

28.85

29.61

31.70

39.97

8.4

1.08

21-Oct-21

26.85 -0.45 (-1.65%)

22-Oct-21

27.40 0.55 (2.05%)

25-Oct-21

27.70 0.3 (1.09%)

26-Oct-21

29.05 1.35 (4.87%)

27-Oct-21

30.25 1.2 (4.13%)

DELIVERY AVERAGES

3-Day	87.52%
5-Day	85.70%
8-Day	80.24%

73.67

0.31

0.28

30.15

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day,50-Day Moving Average today.

514.00

523.95

507.20

508.85

511.45

-2.60

-0.51

AVERAGE VOLUME

5-Day	39030.40
10-Day	58635.10
30-Day	48114.40

6775

391.78

362.28

318.60

312.32

19.1

1.05

21-Oct-21

497.30 -7.8 (-1.54%)

22-Oct-21

498.35 1.05 (0.21%)

25-Oct-21

488.00 -10.35 (-2.08%)

26-Oct-21

511.45 23.45 (4.81%)

27-Oct-21

508.85 -2.6 (-0.51%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	54.21%
8-Day	53.79%

48.55

5.63

4.60

514.81

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 150-Day Moving Average of 91.60 today.

86.75

93.30

85.05

90.45

87.05

3.40

3.91

AVERAGE VOLUME

5-Day	4247.80
10-Day	4588.70
30-Day	5926.70

11169

91.34

92.02

91.95

94.63

35.61

1.56

21-Oct-21

90.55 0.55 (0.61%)

22-Oct-21

88.65 -1.9 (-2.1%)

25-Oct-21

85.60 -3.05 (-3.44%)

26-Oct-21

87.05 1.45 (1.69%)

27-Oct-21

90.45 3.4 (3.91%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	56.97%
8-Day	57.25%

42.83

1.04

0.70

90.94

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on NSE

18.53

19.25

18.10

18.88

18.48

0.40

2.16

AVERAGE VOLUME

5-Day	15091.20
10-Day	64433.00
30-Day	41050.87

8696

16.13

14.51

14.47

13.50

17.16

1.22

21-Oct-21

19.08 -1.18 (-5.82%)

22-Oct-21

19.82 0.74 (3.88%)

25-Oct-21

19.04 -0.78 (-3.94%)

26-Oct-21

18.48 -0.56 (-2.94%)

27-Oct-21

18.88 0.4 (2.16%)

DELIVERY AVERAGES

3-Day	13.12%
5-Day	18.21%
8-Day	28.48%

10.33

0.22

0.15

18.72

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Steels closes above 150-Day Moving Average of 29.11 today.
Only Sellers in Manaksia Steels on NSE

29.70

30.60

28.80

30.00

30.20

-0.20

-0.66

AVERAGE VOLUME

5-Day	13085.80
10-Day	12979.90
30-Day	16651.20

5413

31.96

33.55

29.17

27.40

6.76

0.9

21-Oct-21

30.80 -0.25 (-0.81%)

22-Oct-21

31.20 0.4 (1.3%)

25-Oct-21

29.20 -2 (-6.41%)

26-Oct-21

30.20 1 (3.42%)

27-Oct-21

30.00 -0.2 (-0.66%)

DELIVERY AVERAGES

3-Day	72.61%
5-Day	67.28%
8-Day	68.05%

50.67

0.33

0.27

29.70

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Metal Coatings AGM on Sep 16, 2021||Announcement date: Aug 10, 2021

34.75

35.75

34.10

35.70

34.05

1.65

4.85

AVERAGE VOLUME

5-Day	1550.80
10-Day	2045.40
30-Day	2922.37

1025

35.77

36.44

34.26

32.49

6.62

0.83

21-Oct-21

36.90 1.4 (3.94%)

22-Oct-21

35.55 -1.35 (-3.66%)

25-Oct-21

34.35 -1.2 (-3.38%)

26-Oct-21

34.05 -0.3 (-0.87%)

27-Oct-21

35.70 1.65 (4.85%)

DELIVERY AVERAGES

3-Day	84.03%
5-Day	83.57%
8-Day	78.38%

97.56

0.41

0.27

34.74

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mideast Steels on BSE

10.50

11.44

10.45

10.49

10.98

-0.49

-4.46

AVERAGE VOLUME

5-Day	6328.80
10-Day	10848.30
30-Day	10460.03

11258

12.69

13.29

12.77

11.66

349.67

0.24

21-Oct-21

12.09 -0.19 (-1.55%)

22-Oct-21

12.01 -0.08 (-0.66%)

25-Oct-21

11.51 -0.5 (-4.16%)

26-Oct-21

10.98 -0.53 (-4.6%)

27-Oct-21

10.49 -0.49 (-4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.10

10.59

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 30-Day,150-Day Moving Average today.

190.40

195.00

189.70

190.25

189.45

0.80

0.42

AVERAGE VOLUME

5-Day	30064.60
10-Day	59353.90
30-Day	50032.20

24900

190.69

187.58

191.87

192.11

19.16

3.33

21-Oct-21

198.55 5.95 (3.09%)

22-Oct-21

192.05 -6.5 (-3.27%)

25-Oct-21

188.15 -3.9 (-2.03%)

26-Oct-21

189.45 1.3 (0.69%)

27-Oct-21

190.25 0.8 (0.42%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	46.85%
8-Day	44.80%

36.86

2.27

1.52

192.41

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below its 30-Day,50-Day,200-Day Moving Average today.

9.10

9.45

9.10

9.34

9.32

0.02

0.21

AVERAGE VOLUME

5-Day	49904.60
10-Day	48568.00
30-Day	42448.93

14808

9.67

9.71

10.38

9.72

11.12

0.62

21-Oct-21

9.40 0 (0%)

22-Oct-21

9.50 0.1 (1.06%)

25-Oct-21

9.51 0.01 (0.11%)

26-Oct-21

9.32 -0.19 (-2%)

27-Oct-21

9.34 0.02 (0.21%)

DELIVERY AVERAGES

3-Day	83.22%
5-Day	83.31%
8-Day	82.41%

85.57

0.10

0.08

9.31

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 30-Day Moving Average of 142.25 today.
Mukand closes below 30-Day Moving Average of 142.25 today.

135.10

139.35

132.10

136.40

133.00

3.40

2.56

AVERAGE VOLUME

5-Day	11794.80
10-Day	10208.70
30-Day	17528.13

15236

140.39

142.95

126.24

110.73

12.37

2.15

21-Oct-21

137.05 -1.55 (-1.12%)

22-Oct-21

136.60 -0.45 (-0.33%)

25-Oct-21

133.60 -3 (-2.2%)

26-Oct-21

133.00 -0.6 (-0.45%)

27-Oct-21

136.40 3.4 (2.56%)

DELIVERY AVERAGES

3-Day	79.60%
5-Day	79.63%
8-Day	79.78%

88.43

1.40

1.26

135.52

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE
Only Sellers in Narayani Steels on BSE

27.90

25.15

27.90

-2.75

-9.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

39760

29.78

30.55

31.05

28.85

-0.67

21-Oct-21

30.05 1.15 (3.98%)

22-Oct-21

29.95 -0.1 (-0.33%)

25-Oct-21

30.95 1 (3.34%)

26-Oct-21

27.90 -3.05 (-9.85%)

27-Oct-21

25.15 -2.75 (-9.86%)

DELIVERY AVERAGES

3-Day	72.90%
5-Day	60.21%
8-Day	60.21%

100

0.31

0.25

25.15

National Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020

72.30

68.90

3.40

4.93

AVERAGE VOLUME

5-Day	101.80
10-Day	53.40
30-Day	52.23

209

42.01

35.70

0.00

7.07

1.35

21-Oct-21

62.55 2.95 (4.95%)

22-Oct-21

65.65 3.1 (4.96%)

25-Oct-21

65.65 0 (0%)

26-Oct-21

68.90 3.25 (4.95%)

27-Oct-21

72.30 3.4 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.72

0.66

72.30

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 50-Day Moving Average of 86.17 today.

84.70

85.80

82.55

83.15

84.20

-1.05

-1.25

AVERAGE VOLUME

5-Day	11579.60
10-Day	17395.70
30-Day	29209.63

8392

86.69

85.94

79.03

76.41

37.12

1.68

21-Oct-21

86.75 1.3 (1.52%)

22-Oct-21

84.85 -1.9 (-2.19%)

25-Oct-21

82.50 -2.35 (-2.77%)

26-Oct-21

84.20 1.7 (2.06%)

27-Oct-21

83.15 -1.05 (-1.25%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	55.11%
8-Day	54.45%

55.74

1.01

0.67

84.19

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day Moving Average of 147.20 today.

142.95

143.95

140.00

140.45

142.55

-2.10

-1.47

AVERAGE VOLUME

5-Day	598532.40
10-Day	929088.60
30-Day	854078.50

429979

145.83

149.49

161.71

151.84

4.62

1.38

21-Oct-21

146.05 -3.2 (-2.14%)

22-Oct-21

142.50 -3.55 (-2.43%)

25-Oct-21

140.65 -1.85 (-1.3%)

26-Oct-21

142.55 1.9 (1.35%)

27-Oct-21

140.45 -2.1 (-1.47%)

DELIVERY AVERAGES

3-Day	41.27%
5-Day	42.80%
8-Day	39.39%

41.24

1.57

1.28

142.00

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Nova Iron on BSE

13.55

12.75

12.80

13.34

-0.54

-4.05

AVERAGE VOLUME

5-Day	4246.20
10-Day	6450.70
30-Day	4758.60

4831

13.97

13.89

14.04

12.53

-2.08

21-Oct-21

13.79 -0.03 (-0.22%)

22-Oct-21

13.65 -0.14 (-1.02%)

25-Oct-21

13.97 0.32 (2.34%)

26-Oct-21

13.34 -0.63 (-4.51%)

27-Oct-21

12.80 -0.54 (-4.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.14

0.13

12.83

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Oil Country closes above 30-Day Moving Average of 8.92 today.
Only Buyers in Oil Country on NSE

9.02

9.04

9.02

9.03

8.61

0.42

4.88

AVERAGE VOLUME

5-Day	11065.20
10-Day	9113.20
30-Day	8459.13

17242

8.88

8.02

7.00

6.49

-0.53

21-Oct-21

9.08 -0.47 (-4.92%)

22-Oct-21

8.63 -0.45 (-4.96%)

25-Oct-21

8.20 -0.43 (-4.98%)

26-Oct-21

8.61 0.41 (5%)

27-Oct-21

9.03 0.42 (4.88%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	69.98%
8-Day	72.28%

100

0.09

0.08

9.03

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes below 200-Day Moving Average of 2740.20 today.

2603.75

2660.00

2603.75

2622.20

2610.00

12.20

0.47

AVERAGE VOLUME

5-Day	1395.80
10-Day	1965.70
30-Day	2718.47

572

2863.05

2846.46

2847.17

2742.63

90.3

21-Oct-21

2704.70 -24 (-0.88%)

22-Oct-21

2671.95 -32.75 (-1.21%)

25-Oct-21

2560.00 -111.95 (-4.19%)

26-Oct-21

2610.00 50 (1.95%)

27-Oct-21

2622.20 12.2 (0.47%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	42.34%
8-Day	40.35%

38.59

31.32

20.88

2635.44

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee AGM on Sep 27, 2021||Announcement date: Aug 06, 2021

94.00

97.00

92.00

92.90

92.10

0.80

0.87

AVERAGE VOLUME

5-Day	10984.80
10-Day	10823.90
30-Day	8774.77

10800

90.90

92.49

78.77

68.13

8.33

1.74

21-Oct-21

95.05 -1.15 (-1.2%)

22-Oct-21

95.45 0.4 (0.42%)

25-Oct-21

92.30 -3.15 (-3.3%)

26-Oct-21

92.10 -0.2 (-0.22%)

27-Oct-21

92.90 0.8 (0.87%)

DELIVERY AVERAGES

3-Day	76.18%
5-Day	76.67%
8-Day	75.81%

62.34

1.11

0.74

93.94

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes below 30-Day,50-Day Moving Average today.

28.40

29.05

28.20

28.25

28.35

-0.10

-0.35

AVERAGE VOLUME

5-Day	58468.20
10-Day	93552.10
30-Day	92688.40

47116

29.40

29.81

27.19

25.79

9.54

0.58

21-Oct-21

28.75 -0.1 (-0.35%)

22-Oct-21

28.50 -0.25 (-0.87%)

25-Oct-21

28.05 -0.45 (-1.58%)

26-Oct-21

28.35 0.3 (1.07%)

27-Oct-21

28.25 -0.1 (-0.35%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.93%
8-Day	52.15%

52.75

0.34

0.23

28.65

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes below 50-Day Moving Average of 70.07 today.

69.40

69.75

68.30

68.45

69.40

-0.95

-1.37

AVERAGE VOLUME

5-Day	134309.00
10-Day	188827.40
30-Day	145192.80

63393

71.04

69.83

76.63

71.62

7.35

0.42

21-Oct-21

69.50 -1.5 (-2.11%)

22-Oct-21

70.50 1 (1.44%)

25-Oct-21

68.80 -1.7 (-2.41%)

26-Oct-21

69.40 0.6 (0.87%)

27-Oct-21

68.45 -0.95 (-1.37%)

DELIVERY AVERAGES

3-Day	37.38%
5-Day	41.51%
8-Day	47.56%

55.13

0.83

0.56

69.01

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prakash Steelag on NSE
Only Sellers in Prakash Steelag on NSE

2.60

2.65

2.50

2.52

2.58

-0.06

-2.33

AVERAGE VOLUME

5-Day	717994.40
10-Day	918020.90
30-Day	507952.50

174210

2.25

1.53

1.37

0.84

-0.2

21-Oct-21

2.71 0.12 (4.63%)

22-Oct-21

2.84 0.13 (4.8%)

25-Oct-21

2.70 -0.14 (-4.93%)

26-Oct-21

2.58 -0.12 (-4.44%)

27-Oct-21

2.52 -0.06 (-2.33%)

DELIVERY AVERAGES

3-Day	45.26%
5-Day	53.02%
8-Day	55.48%

67.29

0.03

0.02

2.54

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti Dividend||Interim Dividend 5.00%||Announcement date: Oct 14, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021

724.10

753.95

724.10

728.50

751.80

-23.30

-3.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

1610

760.20

774.62

531.90

460.41

50.98

12.17

21-Oct-21

752.60 1.2 (0.16%)

22-Oct-21

751.30 -1.3 (-0.17%)

25-Oct-21

750.10 -1.2 (-0.16%)

26-Oct-21

751.80 1.7 (0.23%)

27-Oct-21

728.50 -23.3 (-3.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.89

7.14

732.66

Raj Tube

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Tube Manufacturing Company's board meeting on November 14, 2017

View all

ACTIONS

Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020

25.28

24.08

1.20

4.98

AVERAGE VOLUME

5-Day	8121.00
10-Day	8826.10
30-Day	4301.57

2231

17.06

15.74

15.05

14.73

11.54

1.89

20-Oct-21

20.81 -1.09 (-4.98%)

21-Oct-21

21.85 1.04 (5%)

22-Oct-21

22.94 1.09 (4.99%)

25-Oct-21

24.08 1.14 (4.97%)

27-Oct-21

25.28 1.2 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.25

0.23

25.28

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Rathi Bars on BSE

31.95

30.45

31.15

31.00

0.15

0.48

AVERAGE VOLUME

5-Day	19126.00
10-Day	100406.50
30-Day	56854.13

8127

28.76

27.93

24.85

23.34

15.2

0.6

21-Oct-21

31.35 0.95 (3.13%)

22-Oct-21

30.60 -0.75 (-2.39%)

25-Oct-21

30.80 0.2 (0.65%)

26-Oct-21

31.00 0.2 (0.65%)

27-Oct-21

31.15 0.15 (0.48%)

DELIVERY AVERAGES

3-Day	71.10%
5-Day	68.49%
8-Day	57.01%

94.56

0.37

0.25

30.99

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes below 150-Day Moving Average of 7.09 today.

6.60

7.83

6.60

7.83

7.80

0.03

0.38

AVERAGE VOLUME

5-Day	2995.20
10-Day	4005.60
30-Day	4367.47

451

7.37

7.47

8.01

8.27

-0.19

21-Oct-21

7.50 -0.08 (-1.06%)

22-Oct-21

7.84 0.34 (4.53%)

25-Oct-21

7.83 -0.01 (-0.13%)

26-Oct-21

7.80 -0.03 (-0.38%)

27-Oct-21

7.83 0.03 (0.38%)

DELIVERY AVERAGES

3-Day	99.61%
5-Day	96.87%
8-Day	96.19%

100

0.09

0.06

6.60

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

24.15

26.10

24.15

26.10

24.90

1.20

4.82

AVERAGE VOLUME

5-Day	239.20
10-Day	739.50
30-Day	1375.37

26.79

26.74

23.72

22.36

28.68

0.69

21-Oct-21

27.40 0.35 (1.29%)

22-Oct-21

26.05 -1.35 (-4.93%)

25-Oct-21

26.05 0 (0%)

26-Oct-21

24.90 -1.15 (-4.41%)

27-Oct-21

26.10 1.2 (4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

25.65

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishabh Digha on BSE

26.00

27.25

26.00

27.25

26.00

1.25

4.81

AVERAGE VOLUME

5-Day	710.60
10-Day	703.80
30-Day	943.27

245

24.26

24.30

23.39

22.86

21-Oct-21

26.40 0.1 (0.38%)

22-Oct-21

26.25 -0.15 (-0.57%)

25-Oct-21

26.25 0 (0%)

26-Oct-21

26.00 -0.25 (-0.95%)

27-Oct-21

27.25 1.25 (4.81%)

DELIVERY AVERAGES

3-Day	97.25%
5-Day	98.59%
8-Day	99.07%

79.59

0.27

0.25

26.81

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE
Only Buyers in Rohit Ferro Tec on NSE

16.93

17.22

16.45

17.11

16.40

0.71

4.33

AVERAGE VOLUME

5-Day	284030.00
10-Day	321731.10
30-Day	177637.87

280268

11.42

8.45

3.94

3.25

-0.1

21-Oct-21

17.44 -0.02 (-0.11%)

22-Oct-21

16.80 -0.64 (-3.67%)

25-Oct-21

15.96 -0.84 (-5%)

26-Oct-21

16.40 0.44 (2.76%)

27-Oct-21

17.11 0.71 (4.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.17

0.16

16.87

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes below 50-Day,150-Day Moving Average today.
SAIL closes above its 30-Day,50-Day,150-Day Moving Average today.

121.00

121.55

116.45

117.00

119.85

-2.85

-2.38

AVERAGE VOLUME

5-Day	3335075.00
10-Day	4445448.60
30-Day	3780938.63

3525226

116.34

118.41

118.40

106.05

5.39

1.11

21-Oct-21

118.40 -1.1 (-0.92%)

22-Oct-21

116.45 -1.95 (-1.65%)

25-Oct-21

115.55 -0.9 (-0.77%)

26-Oct-21

119.85 4.3 (3.72%)

27-Oct-21

117.00 -2.85 (-2.38%)

DELIVERY AVERAGES

3-Day	33.92%
5-Day	33.98%
8-Day	33.60%

34.71

1.32

1.08

119.35

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SAL Steel on NSE

9.50

9.65

9.10

9.26

9.30

-0.04

-0.43

AVERAGE VOLUME

5-Day	20147.40
10-Day	21727.10
30-Day	24577.30

14114

9.95

10.33

8.10

7.06

4.98

3.01

21-Oct-21

9.74 0.04 (0.41%)

22-Oct-21

9.59 -0.15 (-1.54%)

25-Oct-21

9.16 -0.43 (-4.48%)

26-Oct-21

9.30 0.14 (1.53%)

27-Oct-21

9.26 -0.04 (-0.43%)

DELIVERY AVERAGES

3-Day	74.45%
5-Day	74.74%
8-Day	76.94%

74.89

0.10

0.09

9.19

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021

1847.90

1870.25

1816.05

1845.30

1843.75

1.55

0.08

AVERAGE VOLUME

5-Day	5387.80
10-Day	7677.00
30-Day	14296.07

3609

1814.38

1807.43

1669.96

1524.98

5.95

1.67

21-Oct-21

1823.70 -7.05 (-0.39%)

22-Oct-21

1773.70 -50 (-2.74%)

25-Oct-21

1790.50 16.8 (0.95%)

26-Oct-21

1843.75 53.25 (2.97%)

27-Oct-21

1845.30 1.55 (0.08%)

DELIVERY AVERAGES

3-Day	66.56%
5-Day	66.71%
8-Day	67.79%

75.31

22.13

14.75

1848.38

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sarda Energy on NSE

835.00

860.00

820.00

837.90

826.20

11.70

1.42

AVERAGE VOLUME

5-Day	11494.40
10-Day	16582.60
30-Day	11871.67

14813

746.67

731.08

634.30

568.47

7.41

1.5

21-Oct-21

813.80 27.7 (3.52%)

22-Oct-21

795.75 -18.05 (-2.22%)

25-Oct-21

788.40 -7.35 (-0.92%)

26-Oct-21

826.20 37.8 (4.79%)

27-Oct-21

837.90 11.7 (1.42%)

DELIVERY AVERAGES

3-Day	61.44%
5-Day	56.44%
8-Day	48.58%

60.53

9.91

6.61

840.96

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sarthak Metals AGM on Sep 14, 2021||Announcement date: Jul 14, 2021

80.50

91.90

80.50

89.45

82.50

6.95

8.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

138000

73.29

69.83

49.77

41.80

2.29

21-Oct-21

72.00 0 (0%)

22-Oct-21

74.90 2.9 (4.03%)

25-Oct-21

78.00 3.1 (4.14%)

26-Oct-21

82.50 4.5 (5.77%)

27-Oct-21

89.45 6.95 (8.42%)

DELIVERY AVERAGES

3-Day	94.57%
5-Day	88.68%
8-Day	89.17%

92.75

0.99

0.66

89.18

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Scan Steels on BSE

45.70

46.80

44.55

44.80

45.40

-0.60

-1.32

AVERAGE VOLUME

5-Day	36811.80
10-Day	75881.30
30-Day	107526.23

27482

46.47

48.31

39.78

34.85

4.48

0.78

21-Oct-21

46.20 0.55 (1.2%)

22-Oct-21

45.30 -0.9 (-1.95%)

25-Oct-21

44.90 -0.4 (-0.88%)

26-Oct-21

45.40 0.5 (1.11%)

27-Oct-21

44.80 -0.6 (-1.32%)

DELIVERY AVERAGES

3-Day	82.72%
5-Day	83.76%
8-Day	80.25%

81.78

0.48

0.43

45.07

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shah Alloys on BSE

28.65

28.70

26.60

27.95

27.35

0.60

2.19

AVERAGE VOLUME

5-Day	3295.60
10-Day	9211.30
30-Day	28282.17

5117

27.15

21.87

13.62

12.01

-1.22

21-Oct-21

29.20 -0.8 (-2.67%)

22-Oct-21

27.80 -1.4 (-4.79%)

25-Oct-21

26.60 -1.2 (-4.32%)

26-Oct-21

27.35 0.75 (2.82%)

27-Oct-21

27.95 0.6 (2.19%)

DELIVERY AVERAGES

3-Day	83.58%
5-Day	79.83%
8-Day	82.19%

82.45

0.29

0.26

27.73

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes below 30-Day,50-Day Moving Average today.

563.50

572.70

557.80

562.65

559.80

2.85

0.51

AVERAGE VOLUME

5-Day	52675.80
10-Day	33756.00
30-Day	25915.20

48890

580.95

574.21

495.97

472.05

40.28

3.68

21-Oct-21

563.20 10.75 (1.95%)

22-Oct-21

549.65 -13.55 (-2.41%)

25-Oct-21

550.45 0.8 (0.15%)

26-Oct-21

559.80 9.35 (1.7%)

27-Oct-21

562.65 2.85 (0.51%)

DELIVERY AVERAGES

3-Day	22.70%
5-Day	25.06%
8-Day	31.87%

20.48

6.72

4.48

566.16

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sharda Ispat on BSE

73.70

74.20

67.60

74.00

71.10

2.90

4.08

AVERAGE VOLUME

5-Day	780.40
10-Day	686.50
30-Day	768.47

311

75.75

75.95

71.10

70.63

9.64

1.36

21-Oct-21

75.50 0.65 (0.87%)

22-Oct-21

72.75 -2.75 (-3.64%)

25-Oct-21

74.50 1.75 (2.41%)

26-Oct-21

71.10 -3.4 (-4.56%)

27-Oct-21

74.00 2.9 (4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.75

0.68

72.20

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Shree Steel Wir AGM on Sep 27, 2021||Announcement date: Jun 28, 2021

24.00

23.10

24.00

24.90

-0.90

-3.61

AVERAGE VOLUME

5-Day	1318.00
10-Day	1534.30
30-Day	4119.63

2291

24.97

25.28

24.99

24.44

7.89

0.63

21-Oct-21

23.90 0.1 (0.42%)

22-Oct-21

23.50 -0.4 (-1.67%)

25-Oct-21

24.20 0.7 (2.98%)

26-Oct-21

24.90 0.7 (2.89%)

27-Oct-21

24.00 -0.9 (-3.61%)

DELIVERY AVERAGES

3-Day	46.44%
5-Day	55.93%
8-Day	68.47%

45.92

0.30

0.20

23.71

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

208.90

209.85

202.70

209.85

199.90

9.95

4.98

AVERAGE VOLUME

5-Day	9506.40
10-Day	16382.70
30-Day	11172.73

1409

234.41

250.79

246.99

208.48

26.6

4.08

21-Oct-21

193.05 -10.15 (-5%)

22-Oct-21

188.00 -5.05 (-2.62%)

25-Oct-21

190.40 2.4 (1.28%)

26-Oct-21

199.90 9.5 (4.99%)

27-Oct-21

209.85 9.95 (4.98%)

DELIVERY AVERAGES

3-Day	77.15%
5-Day	82.68%
8-Day	78.75%

99.86

2.10

1.90

209.76

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes below 30-Day Moving Average of 401.23 today.

349.70

356.75

343.90

345.65

349.70

-4.05

-1.16

AVERAGE VOLUME

5-Day	42313.00
10-Day	73367.50
30-Day	81788.70

22751

369.60

379.91

0.00

14.35

3.71

21-Oct-21

360.20 -2.35 (-0.65%)

22-Oct-21

354.15 -6.05 (-1.68%)

25-Oct-21

340.45 -13.7 (-3.87%)

26-Oct-21

349.70 9.25 (2.72%)

27-Oct-21

345.65 -4.05 (-1.16%)

DELIVERY AVERAGES

3-Day	47.58%
5-Day	48.65%
8-Day	47.66%

57.15

4.20

2.80

349.66

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 30-Day Moving Average of 74.32 today.

76.30

76.95

74.20

74.80

76.00

-1.20

-1.58

AVERAGE VOLUME

5-Day	14184.60
10-Day	19530.50
30-Day	13203.13

3724

74.03

76.53

68.46

64.27

4.48

7.4

21-Oct-21

73.35 -0.2 (-0.27%)

22-Oct-21

76.45 3.1 (4.23%)

25-Oct-21

74.55 -1.9 (-2.49%)

26-Oct-21

76.00 1.45 (1.95%)

27-Oct-21

74.80 -1.2 (-1.58%)

DELIVERY AVERAGES

3-Day	70.25%
5-Day	68.97%
8-Day	64.86%

68.92

0.91

0.61

76.06

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes below 150-Day Moving Average of 80.20 today.
Sunflag Iron closes above 150-Day Moving Average of 80.07 today.

80.50

82.00

79.90

80.00

81.60

-1.60

-1.96

AVERAGE VOLUME

5-Day	50949.80
10-Day	88393.90
30-Day	78207.63

34536

82.16

82.78

80.18

75.91

6.64

0.95

21-Oct-21

82.60 -1.4 (-1.67%)

22-Oct-21

81.10 -1.5 (-1.82%)

25-Oct-21

79.40 -1.7 (-2.1%)

26-Oct-21

81.60 2.2 (2.77%)

27-Oct-21

80.00 -1.6 (-1.96%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	48.31%
8-Day	38.87%

58.90

0.98

0.65

80.88

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met Dividend||Final Dividend 5.00%||Announcement date: Jun 29, 2021||Record date: Sep 10, 2021||Ex-Div: Sep 08, 2021

400.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2400

340.77

319.68

319.46

310.34

3.67

04-Aug-21

406.00 -1 (-0.25%)

17-Aug-21

390.00 -16 (-3.94%)

24-Aug-21

410.00 20 (5.13%)

05-Oct-21

400.00 -10 (-2.44%)

27-Oct-21

400.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.80

3.20

400.00

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

56.00

0.00

AVERAGE VOLUME

5-Day	964.80
10-Day	2228.40
30-Day	3307.73

1514

57.56

59.13

53.79

47.22

62.92

1.21

21-Oct-21

57.95 0.25 (0.43%)

22-Oct-21

57.15 -0.8 (-1.38%)

25-Oct-21

57.00 -0.15 (-0.26%)

26-Oct-21

56.00 -1 (-1.75%)

27-Oct-21

56.00 0 (0%)

DELIVERY AVERAGES

3-Day	94.77%
5-Day	94.51%
8-Day	81.66%

100

0.62

0.50

56.00

Suraj Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj Products on BSE

70.00

69.40

0.60

0.86

AVERAGE VOLUME

5-Day	1641.40
10-Day	1662.90
30-Day	1711.20

68.36

69.91

54.98

49.31

5.56

1.46

21-Oct-21

69.00 -0.95 (-1.36%)

22-Oct-21

66.60 -2.4 (-3.48%)

25-Oct-21

67.15 0.55 (0.83%)

26-Oct-21

69.40 2.25 (3.35%)

27-Oct-21

70.00 0.6 (0.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.73

0.66

70.00

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above 200-Day Moving Average of 991.88 today.
Tata Metaliks closes below 200-Day Moving Average of 990.01 today.

1040.00

1000.00

1004.35

1013.60

-9.25

-0.91

AVERAGE VOLUME

5-Day	17595.00
10-Day	20423.60
30-Day	19165.10

13434

1047.20

1061.04

1072.45

993.78

10.59

2.44

21-Oct-21

1020.95 -16.4 (-1.58%)

22-Oct-21

990.90 -30.05 (-2.94%)

25-Oct-21

977.25 -13.65 (-1.38%)

26-Oct-21

1013.60 36.35 (3.72%)

27-Oct-21

1004.35 -9.25 (-0.91%)

DELIVERY AVERAGES

3-Day	34.53%
5-Day	40.25%
8-Day	42.30%

39.17

12.16

8.11

1010.39

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel installs generator at UK plant to recycle gases into energyOct 26, 08:09
Tata Steel installs generator at UK plant to recycle gases into energyOct 26, 08:07

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 7,487||Deal Price: 1,343.00||Value (cr): 1.01||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 7,487||Deal Price: 1,343.00||Value (cr): 1.01||Time: 09:16am

1348.50

1351.25

1320.90

1325.15

1345.25

-20.10

-1.49

AVERAGE VOLUME

5-Day	295645.80
10-Day	448473.90
30-Day	576361.33

285153

1324.35

1367.36

1199.13

1073.10

7.78

1.65

21-Oct-21

1314.45 -28.3 (-2.11%)

22-Oct-21

1295.70 -18.75 (-1.43%)

25-Oct-21

1294.50 -1.2 (-0.09%)

26-Oct-21

1345.25 50.75 (3.92%)

27-Oct-21

1325.15 -20.1 (-1.49%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	30.84%
8-Day	30.38%

41.14

14.80

12.11

1340.14

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes above 30-Day Moving Average of 87.31 today.

89.00

87.50

87.65

88.70

-1.05

-1.18

AVERAGE VOLUME

5-Day	381487.40
10-Day	423141.00
30-Day	421987.53

364405

87.10

89.64

85.60

75.22

1.36

3.39

21-Oct-21

86.70 -2 (-2.25%)

22-Oct-21

85.75 -0.95 (-1.1%)

25-Oct-21

85.95 0.2 (0.23%)

26-Oct-21

88.70 2.75 (3.2%)

27-Oct-21

87.65 -1.05 (-1.18%)

DELIVERY AVERAGES

3-Day	39.05%
5-Day	37.66%
8-Day	37.64%

42.64

0.93

0.84

88.31

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes above 200-Day Moving Average of 865.20 today.
Only Buyers in Tata Steel Long on NSE

890.00

891.00

860.00

868.35

874.35

-6.00

-0.69

AVERAGE VOLUME

5-Day	10526.20
10-Day	9331.20
30-Day	8912.03

8069

905.38

916.11

928.10

866.30

3.53

1.51

21-Oct-21

869.25 -43.25 (-4.74%)

22-Oct-21

841.65 -27.6 (-3.18%)

25-Oct-21

832.75 -8.9 (-1.06%)

26-Oct-21

874.35 41.6 (5%)

27-Oct-21

868.35 -6 (-0.69%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	59.83%
8-Day	60.50%

33.97

9.18

8.31

876.83

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 816.51 today.

850.00

880.00

844.10

857.25

867.50

-10.25

-1.18

AVERAGE VOLUME

5-Day	2159.80
10-Day	3703.40
30-Day	3922.83

1140

850.80

828.05

596.70

541.71

15.29

2.2

21-Oct-21

862.50 -30 (-3.36%)

22-Oct-21

877.05 14.55 (1.69%)

25-Oct-21

870.90 -6.15 (-0.7%)

26-Oct-21

867.50 -3.4 (-0.39%)

27-Oct-21

857.25 -10.25 (-1.18%)

DELIVERY AVERAGES

3-Day	67.25%
5-Day	65.33%
8-Day	62.53%

74.37

10.41

6.94

870.33

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day Moving Average of 301.13 today.

305.00

310.95

301.80

302.90

305.75

-2.85

-0.93

AVERAGE VOLUME

5-Day	89544.60
10-Day	103937.90
30-Day	98043.77

68994

302.61

283.26

233.78

218.34

18.26

3.75

21-Oct-21

311.40 5.4 (1.76%)

22-Oct-21

300.10 -11.3 (-3.63%)

25-Oct-21

303.60 3.5 (1.17%)

26-Oct-21

305.75 2.15 (0.71%)

27-Oct-21

302.90 -2.85 (-0.93%)

DELIVERY AVERAGES

3-Day	38.26%
5-Day	36.25%
8-Day	36.16%

35.99

3.67

2.45

307.23

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes above 30-Day,50-Day Moving Average today.

6.95

7.28

-0.33

-4.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.65

7.60

7.98

7.88

23.17

0.54

21-Oct-21

6.57 -0.34 (-4.92%)

22-Oct-21

6.62 0.05 (0.76%)

25-Oct-21

6.95 0.33 (4.98%)

26-Oct-21

7.28 0.33 (4.75%)

27-Oct-21

6.95 -0.33 (-4.53%)

DELIVERY AVERAGES

3-Day	94.24%
5-Day	99.74%
8-Day	93.55%

100

0.08

0.07

6.95

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unison Metals on BSE
Only Sellers in Unison Metals on BSE

62.65

65.90

-3.25

-4.93

AVERAGE VOLUME

5-Day	25268.80
10-Day	39860.00
30-Day	31563.67

10175

47.80

35.92

17.19

15.47

25.78

5.81

21-Oct-21

76.80 3.65 (4.99%)

22-Oct-21

73.00 -3.8 (-4.95%)

25-Oct-21

69.35 -3.65 (-5%)

26-Oct-21

65.90 -3.45 (-4.97%)

27-Oct-21

62.65 -3.25 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.69

0.63

62.65

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day Moving Average of 68.53 today.

91.75

93.30

89.45

90.00

89.85

0.15

0.17

AVERAGE VOLUME

5-Day	85862.80
10-Day	202832.80
30-Day	282346.37

107617

84.69

78.13

60.49

53.36

21.63

3.84

21-Oct-21

87.55 -0.35 (-0.4%)

22-Oct-21

86.85 -0.7 (-0.8%)

25-Oct-21

87.75 0.9 (1.04%)

26-Oct-21

89.85 2.1 (2.39%)

27-Oct-21

90.00 0.15 (0.17%)

DELIVERY AVERAGES

3-Day	48.81%
5-Day	52.14%
8-Day	54.22%

44.35

1.08

0.72

91.38

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Uttam Galva closes below 30-Day Moving Average of 4.31 today.

4.15

4.25

4.14

4.21

4.10

0.11

2.68

AVERAGE VOLUME

5-Day	191940.80
10-Day	210730.80
30-Day	154412.37

140010

4.23

4.29

5.83

6.34

-0.02

21-Oct-21

4.19 0 (0%)

22-Oct-21

4.05 -0.14 (-3.34%)

25-Oct-21

3.96 -0.09 (-2.22%)

26-Oct-21

4.10 0.14 (3.54%)

27-Oct-21

4.21 0.11 (2.68%)

DELIVERY AVERAGES

3-Day	70.91%
5-Day	68.51%
8-Day	69.35%

86.72

0.04

4.20

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day,50-Day Moving Average today.
Vardhman Steels closes above 30-Day,50-Day Moving Average today.

273.00

275.50

267.05

272.40

269.30

3.10

1.15

AVERAGE VOLUME

5-Day	32343.20
10-Day	41631.40
30-Day	28775.63

47737

249.44

252.83

223.81

202.18

11.02

2.4

21-Oct-21

257.45 -4.55 (-1.74%)

22-Oct-21

260.55 3.1 (1.2%)

25-Oct-21

261.55 1 (0.38%)

26-Oct-21

269.30 7.75 (2.96%)

27-Oct-21

272.40 3.1 (1.15%)

DELIVERY AVERAGES

3-Day	39.06%
5-Day	41.91%
8-Day	45.50%

43.09

3.23

2.15

272.24

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vaswani Ind on NSE

17.30

15.50

15.82

16.18

-0.36

-2.22

AVERAGE VOLUME

5-Day	12751.60
10-Day	80797.70
30-Day	31489.83

16442

13.58

13.03

12.74

11.69

8.55

0.5

21-Oct-21

16.75 -0.31 (-1.82%)

22-Oct-21

16.60 -0.15 (-0.9%)

25-Oct-21

16.12 -0.48 (-2.89%)

26-Oct-21

16.18 0.06 (0.37%)

27-Oct-21

15.82 -0.36 (-2.22%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	66.38%
8-Day	63.21%

70.50

0.18

0.15

15.94

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visa Steel on NSE

15.79

14.50

14.59

15.07

-0.48

-3.19

AVERAGE VOLUME

5-Day	48431.80
10-Day	30818.00
30-Day	19928.30

7624

12.90

11.84

10.17

9.35

-0.66

21-Oct-21

15.87 0.75 (4.96%)

22-Oct-21

16.66 0.79 (4.98%)

25-Oct-21

15.83 -0.83 (-4.98%)

26-Oct-21

15.07 -0.76 (-4.8%)

27-Oct-21

14.59 -0.48 (-3.19%)

DELIVERY AVERAGES

3-Day	66.71%
5-Day	94.98%
8-Day	93.86%

79.25

0.16

0.14

14.79

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

14.00

13.70

13.82

13.89

-0.07

-0.50

AVERAGE VOLUME

5-Day	75131.40
10-Day	166043.90
30-Day	782558.97

110755

14.83

14.39

15.38

14.20

8.08

18.68

21-Oct-21

14.49 0.08 (0.56%)

22-Oct-21

14.24 -0.25 (-1.73%)

25-Oct-21

14.00 -0.24 (-1.69%)

26-Oct-21

13.89 -0.11 (-0.79%)

27-Oct-21

13.82 -0.07 (-0.5%)

DELIVERY AVERAGES

3-Day	81.99%
5-Day	80.65%
8-Day	80.18%

81.21

0.17

0.11

13.87

Zenith SP&I

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Birla India: Outcome of board meeting

View all

ACTIONS

Only Buyers in Zenith SP&I on BSE
Only Buyers in Zenith SP&I on NSE

1.21

1.20

1.21

1.16

0.05

4.31

AVERAGE VOLUME

5-Day	37559.40
10-Day	31667.30
30-Day	30437.77

23960

1.15

1.12

0.95

0.82

-0.07

21-Oct-21

1.11 0.05 (4.72%)

22-Oct-21

1.16 0.05 (4.5%)

25-Oct-21

1.21 0.05 (4.31%)

26-Oct-21

1.16 -0.05 (-4.13%)

27-Oct-21

1.21 0.05 (4.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.39%

100

0.01

1.20

all stats

Indices Graph

intraday

BSE

Advance

1738

Decline

1444

Advance

932

Decline

885

Board Meetings

Company Name	Agenda
Johnson Control	Quarterly Results
Kuantum Papers	Quarterly Results
Auto Corp Goa	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
Sasken Tech	120.00	28-10-2021
Indo US Bio-Tec	2.50	28-10-2021
Trident	36.00	28-10-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

MARKET NEWS

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats