View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aanchal Ispat ACTIONS
| 16.8 | 17.6 | 16.8 | 17.2 | 16.8 | 0.40 | 2.38 | 2023-02-01 16.8 0.4 (2.38) 2023-01-31 16 0.8 (5) 2023-01-30 15.25 0.75 (4.92) 2023-01-27 15.95 -0.7 (-4.39) 2023-01-25 16.3 -0.35 (-2.15) |
Adhunik Metalik ACTIONS
| 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | - | - | 2019-11-29 0.51 -0.02 (-3.92) 2019-11-28 0.49 0.02 (4.08) 2019-11-27 0.5 -0.01 (-2) 2019-11-26 0.5 0 (0) 2019-11-25 0.48 0.02 (4.17) |
Adishakti Loha ACTIONS
| 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | - | - | 2023-01-27 8.5 0.2 (2.35) 2023-01-25 8.7 -0.2 (-2.3) 2023-01-24 8.3 0.4 (4.82) 2023-01-19 8.05 0.25 (3.11) 2023-01-13 8.79 -0.74 (-8.42) |
Aditya Ispat ACTIONS
| 10.69 | 10.69 | 10 | 10.27 | 10 | 0.27 | 2.70 | 2023-02-01 10 0.27 (2.7) 2023-01-31 10 0 (0) 2023-01-30 10.47 -0.47 (-4.49) 2023-01-27 10 0.47 (4.7) 2023-01-25 10 0 (0) |
Ahmedabad St ACTIONS
ANNOUNCEMENTS
| 19.3 | 19.3 | 19.3 | 19.3 | 18.4 | 0.90 | 4.89 | 2023-02-01 18.4 0.9 (4.89) 2023-01-31 18.4 0 (0) 2023-01-30 19.35 -0.95 (-4.91) 2023-01-27 19.35 0 (0) 2023-01-25 19.95 -0.6 (-3.01) |
Akashdeep Metal ACTIONS
| 79.8 | 79.8 | 72.6 | 73.3 | 76.4 | -3.10 | -4.06 | 2023-02-01 76.4 -3.1 (-4.06) 2023-01-31 78.05 -1.65 (-2.11) 2023-01-30 82.15 -4.1 (-4.99) 2023-01-27 86.1 -3.95 (-4.59) 2023-01-25 86.75 -0.65 (-0.75) |
Ankit Metal ACTIONS
| 5.9 | 5.95 | 5.4 | 5.6 | 5.75 | -0.15 | -2.61 | 2023-02-01 5.75 -0.22 (-3.83) 2023-01-31 5.41 0.34 (6.28) 2023-01-30 5.35 0.06 (1.12) 2023-01-27 5.55 -0.2 (-3.6) 2023-01-25 5.58 -0.03 (-0.54) |
APL Apollo ACTIONS
| 1149.4 | 1174.35 | 1123.85 | 1155 | 1147.15 | 7.85 | 0.68 | 2023-02-01 1147.15 -2.25 (-0.2) 2023-01-31 1137.5 9.65 (0.85) 2023-01-30 1137.5 0 (0) 2023-01-27 1153.2 -15.7 (-1.36) 2023-01-25 1156 -2.8 (-0.24) |
Aryavan Enter ACTIONS
ANNOUNCEMENTS
| 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | 2023-01-30 22.85 0 (0) 2023-01-23 22.85 0 (0) 2023-01-19 21.77 1.08 (4.96) 2023-01-18 20.74 1.03 (4.97) 2023-01-17 19.76 0.98 (4.96) |
Ashiana Ispat ACTIONS
ANNOUNCEMENTS
| 37.25 | 39.5 | 37.25 | 38.9 | 38.5 | 0.40 | 1.04 | 2023-02-01 38.5 -1.1 (-2.86) 2023-01-31 37.15 1.35 (3.63) 2023-01-30 39.05 -1.9 (-4.87) 2023-01-27 38.6 0.45 (1.17) 2023-01-25 37.55 1.05 (2.8) |
Ashirwad Steel ACTIONS
| 23.7 | 23.95 | 22.4 | 22.4 | 23.55 | -1.15 | -4.88 | 2023-02-01 23.55 -1.15 (-4.88) 2023-01-31 23.1 0.45 (1.95) 2023-01-30 23.5 -0.4 (-1.7) 2023-01-27 23.95 -0.45 (-1.88) 2023-01-25 24 -0.05 (-0.21) |
Bansal Roofing ACTIONS
ANNOUNCEMENTS
| 66.5 | 67.05 | 66 | 66.5 | 67 | -0.50 | -0.75 | 2023-02-01 67 -0.4 (-0.6) 2023-01-31 67.3 -0.3 (-0.45) 2023-01-30 65.7 1.6 (2.44) 2023-01-27 67.7 -2 (-2.95) 2023-01-25 67.25 0.45 (0.67) |
Bedmutha Ind ACTIONS
| 60.55 | 61.7 | 57.9 | 57.9 | 60.35 | -2.45 | -4.06 | 2023-02-01 60.35 -2.1 (-3.48) 2023-01-31 60.1 0.25 (0.42) 2023-01-30 60.15 -0.05 (-0.08) 2023-01-27 61.05 -0.9 (-1.47) 2023-01-25 61.3 -0.25 (-0.41) |
Beekay Steel ACTIONS
| 438 | 445.3 | 427.05 | 430 | 428 | 2.00 | 0.47 | 2023-02-01 428 2.9 (0.68) 2023-01-31 429 -1 (-0.23) 2023-01-30 435.7 -6.7 (-1.54) 2023-01-27 438.85 -3.15 (-0.72) 2023-01-25 438.75 0.1 (0.02) |
Bihar Sponge ACTIONS
| 10.8 | 11.07 | 10.12 | 10.32 | 10.61 | -0.29 | -2.73 | 2023-02-01 10.61 -0.39 (-3.68) 2023-01-31 10.58 0.03 (0.28) 2023-01-30 10.23 0.35 (3.42) 2023-01-27 10.39 -0.16 (-1.54) 2023-01-25 10.37 0.02 (0.19) |
BIL ACTIONS
| 32.1 | 33.8 | 32 | 32 | 32.6 | -0.60 | -1.84 | 2023-02-01 32.6 -0.3 (-0.92) 2023-01-31 32.3 0.3 (0.93) 2023-01-30 33.5 -1.2 (-3.58) 2023-01-27 33.55 -0.05 (-0.15) 2023-01-25 33.7 -0.15 (-0.45) |
Bloom Ind ACTIONS
| 23.6 | 26.2 | 23.6 | 26.2 | 25.5 | 0.70 | 2.75 | 2023-02-01 25.5 0.7 (2.75) 2023-01-31 24.75 0.75 (3.03) 2023-01-30 23.45 1.3 (5.54) 2023-01-27 24.3 -0.85 (-3.5) 2023-01-25 25.45 -1.15 (-4.52) |
Chennai Ferrous ACTIONS
ANNOUNCEMENTS
| 193.3 | 203 | 185 | 189.95 | 195.65 | -5.70 | -2.91 | 2023-02-01 195.65 -7.85 (-4.01) 2023-01-31 191.55 4.1 (2.14) 2023-01-30 198.4 -6.85 (-3.45) 2023-01-27 210.1 -11.7 (-5.57) 2023-01-25 223.85 -13.75 (-6.14) |
Crimson Metal ACTIONS
| 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - | 2022-11-25 8.92 0.44 (4.93) 2022-11-24 8.5 0.42 (4.94) 2022-02-18 8.1 0.4 (4.94) 2021-11-29 8.1 0 (0) 2021-08-23 8.5 -0.4 (-4.71) |
East Coast Stee ACTIONS
ANNOUNCEMENTS
| 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - | 2023-01-04 36.95 -1.8 (-4.87) 2022-12-22 38.85 -1.9 (-4.89) 2022-12-21 40.85 -2 (-4.9) 2022-12-19 43 -2.15 (-5) 2022-12-13 45.25 -2.25 (-4.97) |
Elango Ind ACTIONS
| 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - | 2023-01-31 8.4 -0.25 (-2.98) 2023-01-23 8.2 0.2 (2.44) 2023-01-20 8.2 0 (0) 2023-01-18 8.55 -0.35 (-4.09) 2023-01-12 8.55 0 (0) |
Electrotherm ACTIONS
| 70.15 | 71.55 | 67.05 | 67.05 | 69.5 | -2.45 | -3.53 | 2023-02-01 69.5 -2.35 (-3.38) 2023-01-31 69.2 0.3 (0.43) 2023-01-30 69.25 -0.05 (-0.07) 2023-01-27 71.25 -2 (-2.81) 2023-01-25 71 0.25 (0.35) |
Ensa Steel ACTIONS
ANNOUNCEMENTS
| 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | - | - | 2018-06-11 2.5 0 (0) 2018-04-23 2.5 0 (0) 2018-04-19 2.48 0.02 (0.81) 2018-03-22 2.6 -0.12 (-4.62) 2018-03-19 2.65 -0.05 (-1.89) |
GAL-RE ACTIONS
| 0.2 | 0.21 | 0.16 | 0.18 | 0.18 | - | - | 2023-01-09 0.19 -0.02 (-10.53) 2023-01-06 0.19 0 (0) 2023-01-05 0.19 0 (0) 2023-01-04 0.28 -0.09 (-32.14) 2023-01-03 0.46 -0.18 (-39.13) |
Gallantt Ispat ACTIONS
| 65.6 | 70.5 | 65 | 65.25 | 67.65 | -2.40 | -3.55 | 2023-02-01 67.65 -2.2 (-3.25) 2023-01-31 65.35 2.3 (3.52) 2023-01-30 68.1 -2.75 (-4.04) 2023-01-27 71 -2.9 (-4.08) 2023-01-25 70.3 0.7 (1) |
Gallantt Ispat ACTIONS
| 64.05 | 65 | 63.4 | 65 | 65 | - | - | 2022-06-03 64.45 -0.65 (-1.01) 2022-06-02 65.05 -0.6 (-0.92) 2022-06-01 65 0.05 (0.08) 2022-05-31 66 -1 (-1.52) 2022-05-30 66.8 -0.8 (-1.2) |
Garg Furnace ACTIONS
| 70 | 72.95 | 69.35 | 69.35 | 72.95 | -3.60 | -4.93 | 2023-02-01 72.95 -3.6 (-4.93) 2023-01-31 70.1 2.85 (4.07) 2023-01-30 71 -0.9 (-1.27) 2023-01-27 72.6 -1.6 (-2.2) 2023-01-25 70 2.6 (3.71) |
Godawari Power ACTIONS
| 401.9 | 404.95 | 382.25 | 390.25 | 399.1 | -8.85 | -2.22 | 2023-02-01 399.1 -8.2 (-2.05) 2023-01-31 381.75 17.35 (4.54) 2023-01-30 379 2.75 (0.73) 2023-01-27 389.55 -10.55 (-2.71) 2023-01-25 400.4 -10.85 (-2.71) |
Good Luck ACTIONS
| 458.6 | 461.25 | 436.55 | 439.1 | 450.8 | -11.70 | -2.60 | 2023-02-01 450.8 -8.5 (-1.89) 2023-01-31 445.8 5 (1.12) 2023-01-30 443.05 2.75 (0.62) 2023-01-27 462.4 -19.35 (-4.18) 2023-01-25 471.35 -8.95 (-1.9) |
Gopal Iron ACTIONS
ANNOUNCEMENTS
| 7.52 | 7.52 | 7.52 | 7.52 | 7.17 | 0.35 | 4.88 | 2023-02-01 7.17 0.35 (4.88) 2023-01-31 6.83 0.34 (4.98) 2023-01-30 6.51 0.32 (4.92) 2023-01-27 6.2 0.31 (5) 2023-01-25 6.5 -0.3 (-4.62) |
Grand Foundry ACTIONS
ANNOUNCEMENTS
| 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - | 2023-01-30 6.19 0 (0) 2023-01-23 6.19 0 (0) 2023-01-16 6.19 0 (0) 2023-01-09 6.19 0 (0) 2023-01-02 6.19 0 (0) |
Gyscoal Alloys ACTIONS
| 3.2 | 3.27 | 3.07 | 3.07 | 3.18 | -0.11 | -3.46 | 2023-02-01 3.18 -0.05 (-1.57) 2023-01-31 3.16 0.02 (0.63) 2023-01-30 3.24 -0.08 (-2.47) 2023-01-27 3.31 -0.07 (-2.11) 2023-01-25 3.38 -0.07 (-2.07) |
Hariom Pipe ACTIONS
| 407.95 | 412 | 388.55 | 397.1 | 398.8 | -1.70 | -0.43 | 2023-02-01 398.8 -1.7 (-0.43) 2023-01-31 399.5 -0.7 (-0.18) 2023-01-30 380.8 18.7 (4.91) 2023-01-27 384.75 -3.95 (-1.03) 2023-01-25 397.55 -12.8 (-3.22) |
Hi-Tech Pipes ACTIONS
NEWS | 942.45 | 948.75 | 918.55 | 922.4 | 942.45 | -20.05 | -2.13 | 2023-02-01 942.45 -15.5 (-1.64) 2023-01-31 948.95 -6.5 (-0.68) 2023-01-30 903.15 45.8 (5.07) 2023-01-27 943.05 -39.9 (-4.23) 2023-01-25 974.55 -31.5 (-3.23) |
Hind Wires ACTIONS
| 42.5 | 42.5 | 39.75 | 39.9 | 39.9 | - | - | 2019-08-26 40 1.8 (4.5) 2019-08-23 38.1 1.9 (4.99) 2019-08-22 39.45 -1.35 (-3.42) 2019-08-21 39.45 0 (0) 2019-08-20 41.5 -2.05 (-4.94) |
Hindalco ACTIONS
| 472.15 | 480.65 | 454.45 | 467.8 | 468.55 | -0.75 | -0.16 | 2023-02-01 468.55 -0.85 (-0.18) 2023-01-31 471.3 -2.75 (-0.58) 2023-01-30 479.05 -7.75 (-1.62) 2023-01-27 489.25 -10.2 (-2.08) 2023-01-25 484.25 5 (1.03) |
Hisar Metal ACTIONS
| 155.55 | 164.7 | 152.2 | 153.3 | 156.35 | -3.05 | -1.95 | 2023-02-01 156.35 -1.85 (-1.18) 2023-01-31 157.4 -1.05 (-0.67) 2023-01-30 161.55 -4.15 (-2.57) 2023-01-27 166.1 -4.55 (-2.74) 2023-01-25 177.85 -11.75 (-6.61) |
IMEC Services ACTIONS
| 2.13 | 2.13 | 1.97 | 2.05 | 2.03 | 0.02 | 0.99 | 2023-02-01 2.03 -0.05 (-2.46) 2023-01-31 1.97 0.06 (3.05) 2023-01-30 2.07 -0.1 (-4.83) 2023-01-27 2 0.07 (3.5) 2023-01-25 2.1 -0.1 (-4.76) |
Incredible Ind ACTIONS
ANNOUNCEMENTS
| 21.3 | 22.35 | 21.25 | 22.1 | 21.6 | 0.50 | 2.31 | 2023-02-01 21.6 0.5 (2.31) 2023-01-31 21.7 -0.1 (-0.46) 2023-01-30 21.9 -0.2 (-0.91) 2023-01-27 22.8 -0.9 (-3.95) 2023-01-25 22.85 -0.05 (-0.22) |
India Steel ACTIONS
| 1.92 | 1.99 | 1.86 | 1.97 | 1.92 | 0.05 | 2.60 | 2023-02-01 1.92 0.05 (2.6) 2023-01-31 1.99 -0.07 (-3.52) 2023-01-30 1.93 0.06 (3.11) 2023-01-27 2 -0.07 (-3.5) 2023-01-25 1.93 0.07 (3.63) |
Indian Bright ACTIONS
ANNOUNCEMENTS
| 19.95 | 20.35 | 19.95 | 20.35 | 20.35 | - | - | 2023-02-01 20.35 0 (0) 2023-01-31 20.35 0 (0) 2023-01-30 21.4 -1.05 (-4.91) 2023-01-27 20.4 1 (4.9) 2023-01-25 20.4 0 (0) |
Inducto Stl ACTIONS
| 29.3 | 29.3 | 29.25 | 29.25 | 29.15 | 0.10 | 0.34 | 2023-02-01 29.15 0.1 (0.34) 2023-01-31 30 -0.85 (-2.83) 2023-01-30 31.05 -1.05 (-3.38) 2023-01-27 31.1 -0.05 (-0.16) 2023-01-25 31.1 0 (0) |
ISMT ACTIONS
| 65.45 | 65.95 | 61 | 63.3 | 64.55 | -1.25 | -1.94 | 2023-02-01 64.55 -1.55 (-2.4) 2023-01-31 62.3 2.25 (3.61) 2023-01-30 60.7 1.6 (2.64) 2023-01-27 62.4 -1.7 (-2.72) 2023-01-25 57.7 4.7 (8.15) |
Jai Balaji Ind ACTIONS
| 52.75 | 56.35 | 50.8 | 51.1 | 53.95 | -2.85 | -5.28 | 2023-02-01 53.95 -1.95 (-3.61) 2023-01-31 53.25 0.7 (1.31) 2023-01-30 50.45 2.8 (5.55) 2023-01-27 55.05 -4.6 (-8.36) 2023-01-25 54.2 0.85 (1.57) |
Jai Corp ACTIONS
| 136.95 | 140.4 | 128.55 | 131.9 | 135.65 | -3.75 | -2.76 | 2023-02-01 135.65 -3.75 (-2.76) 2023-01-31 134.6 1.05 (0.78) 2023-01-30 133.75 0.85 (0.64) 2023-01-27 137.65 -3.9 (-2.83) 2023-01-25 139.9 -2.25 (-1.61) |
Jayaswal Neco ACTIONS
| 22.1 | 23.25 | 21.8 | 22 | 22.5 | -0.50 | -2.22 | 2023-02-01 22.5 -0.5 (-2.22) 2023-01-31 23 -0.5 (-2.17) 2023-01-30 22.55 0.45 (2) 2023-01-27 23.25 -0.7 (-3.01) 2023-01-25 24.2 -0.95 (-3.93) |
Jindal (Hisar) ACTIONS
NEWS
| 454.9 | 483.65 | 454.9 | 473 | 459.3 | 13.70 | 2.98 | 2023-02-01 459.3 13.25 (2.88) 2023-01-31 455.25 4.05 (0.89) 2023-01-30 443.5 11.75 (2.65) 2023-01-27 459.35 -15.85 (-3.45) 2023-01-25 466 -6.65 (-1.43) |
Jindal Saw ACTIONS
| 125.8 | 131.2 | 117.65 | 124.25 | 125.05 | -0.80 | -0.64 | 2023-02-01 125.05 -0.8 (-0.64) 2023-01-31 123.2 1.85 (1.5) 2023-01-30 116.5 6.7 (5.75) 2023-01-27 109.9 6.6 (6.01) 2023-01-25 111.3 -1.4 (-1.26) |
Jindal Stainles ACTIONS
NEWS
| 256 | 272.4 | 254.55 | 260.9 | 255.05 | 5.85 | 2.29 | 2023-02-01 255.05 7.1 (2.78) 2023-01-31 254.65 0.4 (0.16) 2023-01-30 256.1 -1.45 (-0.57) 2023-01-27 257.75 -1.65 (-0.64) 2023-01-25 257.25 0.5 (0.19) |
Jindal Steel ACTIONS
NEWS
| 585 | 622.4 | 577.6 | 610.65 | 583.45 | 27.20 | 4.66 | 2023-02-01 583.45 24.85 (4.26) 2023-01-31 574 9.45 (1.65) 2023-01-30 587.9 -13.9 (-2.36) 2023-01-27 595.4 -7.5 (-1.26) 2023-01-25 598.85 -3.45 (-0.58) |
JSW Ispat Speci ACTIONS
| 30.15 | 31.45 | 30.15 | 30.95 | 30.55 | 0.40 | 1.31 | 2023-02-01 30.55 0.4 (1.31) 2023-01-31 29.85 0.7 (2.35) 2023-01-30 30.2 -0.35 (-1.16) 2023-01-27 30.75 -0.55 (-1.79) 2023-01-25 30.55 0.2 (0.65) |
JSW Steel ACTIONS
| 720 | 738.5 | 719.85 | 729.8 | 716.65 | 13.15 | 1.83 | 2023-02-01 716.65 13.15 (1.83) 2023-01-31 702 14.65 (2.09) 2023-01-30 721.45 -19.45 (-2.7) 2023-01-27 724.75 -3.3 (-0.46) 2023-01-25 721.8 2.95 (0.41) |
JTL Ind. ACTIONS
| 338.35 | 339.4 | 314 | 317.35 | 335.9 | -18.55 | -5.52 | 2023-02-01 335.9 -17.85 (-5.31) 2023-01-31 325.45 10.45 (3.21) 2023-01-30 324.8 0.65 (0.2) 2023-01-27 341.5 -16.7 (-4.89) 2023-01-25 349.25 -7.75 (-2.22) |
Kalyani Steels ACTIONS
| 335.55 | 339.75 | 328.8 | 333.35 | 332.7 | 0.65 | 0.20 | 2023-02-01 332.7 -0.15 (-0.05) 2023-01-31 325.6 7.1 (2.18) 2023-01-30 333.75 -8.15 (-2.44) 2023-01-27 337.8 -4.05 (-1.2) 2023-01-25 340.6 -2.8 (-0.82) |
Kamdhenu ACTIONS
| 400 | 400 | 376 | 388 | 393.75 | -5.75 | -1.46 | 2023-02-01 393.75 -11.85 (-3.01) 2023-01-31 387.5 6.25 (1.61) 2023-01-30 398.05 -10.55 (-2.65) 2023-01-27 419 -20.95 (-5) 2023-01-25 433.1 -14.1 (-3.26) |
Kanishk Steel ACTIONS
| 38.35 | 40.95 | 36.1 | 36.9 | 38.35 | -1.45 | -3.78 | 2023-02-01 38.35 -1.45 (-3.78) 2023-01-31 37.7 0.65 (1.72) 2023-01-30 37.6 0.1 (0.27) 2023-01-27 36.25 1.35 (3.72) 2023-01-25 37.75 -1.5 (-3.97) |
KIC Metaliks ACTIONS
| 44.4 | 44.7 | 42.5 | 43 | 43.45 | -0.45 | -1.04 | 2023-02-01 43.45 -0.55 (-1.27) 2023-01-31 43.45 0 (0) 2023-01-30 42.85 0.6 (1.4) 2023-01-27 44.3 -1.45 (-3.27) 2023-01-25 44.45 -0.15 (-0.34) |
KIOCL ACTIONS
| 212.95 | 216.55 | 198.7 | 206 | 211.05 | -5.05 | -2.39 | 2023-02-01 211.05 -8.05 (-3.81) 2023-01-31 203.05 8 (3.94) 2023-01-30 209.85 -6.8 (-3.24) 2023-01-27 219.55 -9.7 (-4.42) 2023-01-25 208.15 11.4 (5.48) |
Kridhan Infra ACTIONS
| 3.25 | 3.31 | 3.19 | 3.21 | 3.05 | 0.16 | 5.25 | 2023-02-01 3.05 0.16 (5.25) 2023-01-31 3.1 -0.05 (-1.61) 2023-01-30 3.11 -0.01 (-0.32) 2023-01-27 3.3 -0.19 (-5.76) 2023-01-25 3.36 -0.06 (-1.79) |
La Tim Metal ACTIONS
ANNOUNCEMENTS
| 10 | 10.79 | 10 | 10.15 | 10.49 | -0.34 | -3.24 | 2023-02-01 10.49 -0.34 (-3.24) 2023-01-31 10.37 0.12 (1.16) 2023-01-30 10.56 -0.19 (-1.8) 2023-01-27 10.6 -0.04 (-0.38) 2023-01-25 11 -0.4 (-3.64) |
Lloyds Metals ACTIONS
| 292.9 | 301 | 289 | 294.85 | 290.1 | 4.75 | 1.64 | 2023-02-01 290.1 4.75 (1.64) 2023-01-31 280.85 9.25 (3.29) 2023-01-30 277.5 3.35 (1.21) 2023-01-27 284.75 -7.25 (-2.55) 2023-01-25 286.2 -1.45 (-0.51) |
Mah Seamless ACTIONS
| 318.95 | 322.5 | 306.15 | 308.85 | 317.9 | -9.05 | -2.85 | 2023-02-01 317.9 -7.95 (-2.5) 2023-01-31 308.9 9 (2.91) 2023-01-30 305.85 3.05 (1) 2023-01-27 314.2 -8.35 (-2.66) 2023-01-25 311.65 2.55 (0.82) |
Mahalaxmi Sm ACTIONS
| 7.81 | 7.81 | 7.42 | 7.42 | 7.81 | -0.39 | -4.99 | 2023-02-01 7.81 -0.39 (-4.99) 2023-01-31 8.17 -0.36 (-4.41) 2023-01-30 8.6 -0.43 (-5) 2023-01-27 9.05 -0.45 (-4.97) 2023-01-25 8.65 0.4 (4.62) |
Mahamaya Steel ACTIONS
| 66.65 | 67.5 | 59.85 | 60.7 | 66.2 | -5.50 | -8.31 | 2023-02-01 66.2 -4.15 (-6.27) 2023-01-31 66.8 -0.6 (-0.9) 2023-01-30 67.9 -1.1 (-1.62) 2023-01-27 68.75 -0.85 (-1.24) 2023-01-25 70.75 -2 (-2.83) |
Manaksia Coated ACTIONS
| 20.1 | 21.2 | 19.55 | 20.55 | 19.7 | 0.85 | 4.31 | 2023-02-01 19.7 0.9 (4.57) 2023-01-31 18.85 0.85 (4.51) 2023-01-30 18.9 -0.05 (-0.26) 2023-01-27 19.75 -0.85 (-4.3) 2023-01-25 20.3 -0.55 (-2.71) |
Manaksia Steels ACTIONS
| 49.9 | 53.35 | 47.2 | 48.8 | 48.35 | 0.45 | 0.93 | 2023-02-01 48.35 0.45 (0.93) 2023-01-31 44.25 4.1 (9.27) 2023-01-30 45.1 -0.85 (-1.88) 2023-01-27 48.7 -3.6 (-7.39) 2023-01-25 46.15 2.55 (5.53) |
Metal Coatings ACTIONS
| 91.8 | 91.8 | 83.55 | 83.55 | 88 | -4.45 | -5.06 | 2023-02-01 88 -0.2 (-0.23) 2023-01-31 86.5 1.5 (1.73) 2023-01-30 80.7 5.8 (7.19) 2023-01-27 85.4 -4.7 (-5.5) 2023-01-25 89.2 -3.8 (-4.26) |
Metkore Alloys ACTIONS
ANNOUNCEMENTS
| 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | - | - | 2021-02-23 0.63 0.03 (4.76) 2021-02-22 0.66 -0.03 (-4.55) 2021-02-19 0.69 -0.03 (-4.35) 2021-02-18 0.72 -0.03 (-4.17) 2021-02-17 0.73 -0.01 (-1.37) |
Mideast Steels ACTIONS
| 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | 2022-06-27 10.08 -0.5 (-4.96) 2022-06-20 10.61 -0.53 (-5) 2022-06-13 11.16 -0.55 (-4.93) 2022-06-06 11.74 -0.58 (-4.94) 2022-05-30 12.35 -0.61 (-4.94) |
Mishra Dhatu Ni ACTIONS
| 211.25 | 215.2 | 202 | 203.75 | 211.6 | -7.85 | -3.71 | 2023-02-01 211.6 -7.85 (-3.71) 2023-01-31 205 6.6 (3.22) 2023-01-30 204.8 0.2 (0.1) 2023-01-27 211.95 -7.15 (-3.37) 2023-01-25 216.85 -4.9 (-2.26) |
Modern Steels ACTIONS
ANNOUNCEMENTS
| 16.21 | 16.25 | 14.86 | 16.14 | 14.86 | 1.28 | 8.61 | 2023-02-01 14.86 1.23 (8.28) 2023-01-31 14.56 0.3 (2.06) 2023-01-30 14.52 0.04 (0.28) 2023-01-27 15.76 -1.24 (-7.87) 2023-01-25 16.06 -0.3 (-1.87) |
MONIND ACTIONS
ANNOUNCEMENTS
| 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | - | - | 2023-01-23 23.5 0 (0) 2023-01-16 22.4 1.1 (4.91) 2023-01-09 22.4 0 (0) 2023-01-02 22.4 0 (0) 2022-12-26 22.4 0 (0) |
MSP Steel ACTIONS
| 9.7 | 9.7 | 9.03 | 9.2 | 9.33 | -0.13 | -1.39 | 2023-02-01 9.33 -0.19 (-2.04) 2023-01-31 9.08 0.25 (2.75) 2023-01-30 9.02 0.06 (0.67) 2023-01-27 9.3 -0.28 (-3.01) 2023-01-25 9.51 -0.21 (-2.21) |
Mukand ACTIONS
| 129 | 129.25 | 121.15 | 122.8 | 128.7 | -5.90 | -4.58 | 2023-02-01 128.7 -5.9 (-4.58) 2023-01-31 125.6 3.1 (2.47) 2023-01-30 124.95 0.65 (0.52) 2023-01-27 128.2 -3.25 (-2.54) 2023-01-25 129.25 -1.05 (-0.81) |
Mukat Pipes ACTIONS
| 7.6 | 8.14 | 7.6 | 8.14 | 7.99 | 0.15 | 1.88 | 2023-02-01 7.99 0.15 (1.88) 2023-01-31 7.43 0.56 (7.54) 2023-01-30 7.21 0.22 (3.05) 2023-01-27 7.61 -0.4 (-5.26) 2023-01-25 8.45 -0.84 (-9.94) |
Narayani Steels ACTIONS
| 75.65 | 78.65 | 75.65 | 78.65 | 77.15 | 1.50 | 1.94 | 2023-02-01 77.15 1.5 (1.94) 2023-01-30 78.7 -1.55 (-1.97) 2023-01-23 80.3 -1.6 (-1.99) 2023-01-16 81.9 -1.6 (-1.95) 2023-01-09 83.55 -1.65 (-1.97) |
National Ind ACTIONS
| 118.25 | 118.25 | 112.35 | 112.35 | 118.25 | -5.90 | -4.99 | 2023-02-01 118.25 -5.9 (-4.99) 2023-01-31 124.45 -6.2 (-4.98) 2023-01-30 130.95 -6.5 (-4.96) 2023-01-27 137.8 -6.85 (-4.97) 2023-01-25 145.05 -7.25 (-5) |
National Steel ACTIONS
| 5.18 | 5.18 | 4.7 | 5.18 | 5.18 | - | - | 2023-01-27 4.94 0.24 (4.86) 2023-01-25 4.71 0.23 (4.88) 2023-01-24 4.49 0.22 (4.9) 2023-01-23 4.28 0.21 (4.91) 2023-01-20 4.08 0.2 (4.9) |
Nelcast ACTIONS
| 115.35 | 117.2 | 104.9 | 109.9 | 114.5 | -4.60 | -4.02 | 2023-02-01 114.5 -6.45 (-5.63) 2023-01-31 111.85 2.65 (2.37) 2023-01-30 109.75 2.1 (1.91) 2023-01-27 114.4 -4.65 (-4.06) 2023-01-25 115.4 -1 (-0.87) |
NMDC ACTIONS
| 123.65 | 124.95 | 118.9 | 120.9 | 123.2 | -2.30 | -1.87 | 2023-02-01 123.2 -2.3 (-1.87) 2023-01-31 122.5 0.7 (0.57) 2023-01-30 122.9 -0.4 (-0.33) 2023-01-27 123.85 -0.95 (-0.77) 2023-01-25 124.45 -0.6 (-0.48) |
Nova Iron ACTIONS
ANNOUNCEMENTS
| 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | - | - | 2022-06-27 7.89 -0.39 (-4.94) 2022-06-20 8.3 -0.41 (-4.94) 2022-06-13 8.31 -0.01 (-0.12) 2022-06-06 8.74 -0.43 (-4.92) 2022-05-30 9.2 -0.46 (-5) |
OCL Iron ACTIONS
| 1.83 | 1.94 | 1.83 | 1.93 | 1.93 | - | - | 2021-08-02 1.92 0.01 (0.52) 2021-07-26 1.95 -0.03 (-1.54) 2021-07-19 1.86 0.09 (4.84) 2021-07-12 1.95 -0.09 (-4.62) 2021-07-05 2.05 -0.1 (-4.88) |
Oil Country ACTIONS
| 16 | 17 | 15.65 | 15.7 | 16.3 | -0.60 | -3.68 | 2023-02-01 16.3 -0.65 (-3.99) 2023-01-31 15.9 0.4 (2.52) 2023-01-30 16.45 -0.55 (-3.34) 2023-01-27 16.5 -0.05 (-0.3) 2023-01-25 17 -0.5 (-2.94) |
Orissa Minerals ACTIONS
| 2888.85 | 2915 | 2782.4 | 2824.1 | 2874.4 | -50.30 | -1.75 | 2023-02-01 2874.4 -50.3 (-1.75) 2023-01-31 2837.85 36.55 (1.29) 2023-01-30 2893.6 -55.75 (-1.93) 2023-01-27 3029.65 -136.05 (-4.49) 2023-01-25 3083.25 -53.6 (-1.74) |
P M Telelinnks ACTIONS
| 7.9 | 7.98 | 7.4 | 7.4 | 7.61 | -0.21 | -2.76 | 2023-02-01 7.61 -0.21 (-2.76) 2023-01-31 7.82 -0.21 (-2.69) 2023-01-30 7.55 0.27 (3.58) 2023-01-27 7.94 -0.39 (-4.91) 2023-01-25 8.35 -0.41 (-4.91) |
Pact Industries ACTIONS
| 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | 2023-01-30 1.77 0.08 (4.52) 2023-01-23 1.77 0 (0) 2023-01-16 1.86 -0.09 (-4.84) 2023-01-09 1.95 -0.09 (-4.62) 2023-01-02 1.86 0.09 (4.84) |
Panchmahal Stee ACTIONS
| 146 | 146 | 139 | 144 | 141.55 | 2.45 | 1.73 | 2023-02-01 141.55 2.45 (1.73) 2023-01-31 140 1.55 (1.11) 2023-01-30 139 1 (0.72) 2023-01-27 136.65 2.35 (1.72) 2023-01-25 138 -1.35 (-0.98) |
Parab Infra ACTIONS
ANNOUNCEMENTS
| 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 2020-11-02 0.21 0 (0) 2020-10-26 0.22 -0.01 (-4.55) 2020-10-19 0.23 -0.01 (-4.35) 2020-10-12 0.23 0 (0) 2020-09-28 0.24 -0.01 (-4.17) |
Pennar Inds ACTIONS
| 53.9 | 56.45 | 53 | 53.3 | 54.9 | -1.60 | -2.91 | 2023-02-01 54.9 -1.6 (-2.91) 2023-01-31 53.85 1.05 (1.95) 2023-01-30 54.95 -1.1 (-2) 2023-01-27 56.05 -1.1 (-1.96) 2023-01-25 56.55 -0.5 (-0.88) |
Pradhin ACTIONS
| 39.6 | 39.6 | 35.9 | 35.9 | 37.75 | -1.85 | -4.90 | 2023-02-01 37.75 -1.85 (-4.9) 2023-01-31 36 1.75 (4.86) 2023-01-30 37.85 -1.85 (-4.89) 2023-01-27 39.8 -1.95 (-4.9) 2023-01-25 38.7 1.1 (2.84) |
Prakash Ind ACTIONS
| 69.1 | 69.1 | 66 | 67.2 | 68.4 | -1.20 | -1.75 | 2023-02-01 68.4 -1.2 (-1.75) 2023-01-31 67.65 0.75 (1.11) 2023-01-30 67 0.65 (0.97) 2023-01-27 68.3 -1.3 (-1.9) 2023-01-25 66.75 1.55 (2.32) |
Prakash Steelag ACTIONS
| 4.71 | 4.9 | 4.6 | 4.64 | 4.75 | -0.11 | -2.32 | 2023-02-01 4.75 -0.11 (-2.32) 2023-01-31 4.65 0.1 (2.15) 2023-01-30 4.66 -0.01 (-0.21) 2023-01-27 4.82 -0.16 (-3.32) 2023-01-25 4.81 0.01 (0.21) |
PSL ACTIONS
ANNOUNCEMENTS
| 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | - | - | 2020-10-12 0.48 0.02 (4.17) 2020-10-09 0.5 -0.02 (-4) 2020-10-08 0.49 0.01 (2.04) 2020-10-07 0.47 0.02 (4.26) 2020-10-06 0.49 -0.02 (-4.08) |
Raghav Producti ACTIONS
| 1039.2 | 1053 | 993 | 1035 | 1034.3 | 0.70 | 0.07 | 2023-02-01 1034.3 -11.35 (-1.1) 2023-01-31 1033.25 1.05 (0.1) 2023-01-30 1029.95 3.3 (0.32) 2023-01-27 1051.1 -21.15 (-2.01) 2023-01-25 1054.55 -3.45 (-0.33) |
Raj Tube ACTIONS
ANNOUNCEMENTS
| 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - | 2023-02-01 18.45 0 (0) 2023-01-25 18.45 0 (0) 2023-01-24 18.45 0 (0) 2023-01-16 18.4 0.05 (0.27) 2023-01-11 18.4 0 (0) |
Ramsarup Ind ACTIONS
ANNOUNCEMENTS
| 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | - | - | 2021-06-21 1.15 0.05 (4.35) 2021-06-11 1.1 0.05 (4.55) 2021-06-10 1.05 0.05 (4.76) 2021-06-09 1 0.05 (5) 2021-06-07 0.96 0.04 (4.17) |
Rathi Bars ACTIONS
| 25.2 | 25.2 | 23.5 | 24.45 | 24.85 | -0.40 | -1.61 | 2023-02-01 24.85 -0.65 (-2.62) 2023-01-31 24.55 0.3 (1.22) 2023-01-30 24 0.55 (2.29) 2023-01-27 24.6 -0.6 (-2.44) 2023-01-25 25 -0.4 (-1.6) |
Real Strips ACTIONS
| 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | - | - | 2022-03-21 9.05 -0.45 (-4.97) 2022-03-17 9.44 -0.39 (-4.13) 2022-02-28 9.93 -0.49 (-4.93) 2022-02-21 10.45 -0.52 (-4.98) 2022-02-07 11 -0.55 (-5) |
Remi Edelstahl ACTIONS
| 44.2 | 47.55 | 44.2 | 47.55 | 45.1 | 2.45 | 5.43 | 2023-02-01 45.1 2.45 (5.43) 2023-01-31 46.8 -1.7 (-3.63) 2023-01-30 47.4 -0.6 (-1.27) 2023-01-27 44.25 3.15 (7.12) 2023-01-25 47.75 -3.5 (-7.33) |
Riddhi Steel & ACTIONS
ANNOUNCEMENTS
| 45 | 45 | 45 | 45 | 45 | - | - | 2023-01-27 48 -3 (-6.25) 2023-01-25 50 -2 (-4) 2023-01-24 53 -3 (-5.66) 2023-01-19 48.6 4.4 (9.05) 2023-01-10 45.9 2.7 (5.88) |
Rishabh Digha ACTIONS
| 21.5 | 21.5 | 18.9 | 19.6 | 19.85 | -0.25 | -1.26 | 2023-02-01 19.85 -0.25 (-1.26) 2023-01-31 18.55 1.3 (7.01) 2023-01-30 20.3 -1.75 (-8.62) 2023-01-27 20.45 -0.15 (-0.73) 2023-01-25 21.15 -0.7 (-3.31) |
Rohit Ferro Tec ACTIONS
ANNOUNCEMENTS
| 30.95 | 30.95 | 28.45 | 28.45 | 28.45 | - | - | 2022-04-07 29.9 -1.45 (-4.85) 2022-04-06 29.2 0.7 (2.4) 2022-04-05 30.7 -1.5 (-4.89) 2022-04-04 29.25 1.45 (4.96) 2022-04-01 27.9 1.35 (4.84) |
Rudra Global ACTIONS
| 83.05 | 84.85 | 81.35 | 82.7 | 82.95 | -0.25 | -0.30 | 2023-02-01 82.95 -0.3 (-0.36) 2023-01-31 82.05 0.9 (1.1) 2023-01-30 81.1 0.95 (1.17) 2023-01-27 82.8 -1.7 (-2.05) 2023-01-25 83.05 -0.25 (-0.3) |
SAIL ACTIONS
| 91.1 | 92.3 | 86.8 | 88.95 | 90.6 | -1.65 | -1.82 | 2023-02-01 90.6 -1.65 (-1.82) 2023-01-31 86.85 3.75 (4.32) 2023-01-30 87.95 -1.1 (-1.25) 2023-01-27 89.8 -1.85 (-2.06) 2023-01-25 90.9 -1.1 (-1.21) |
SAL Steel ACTIONS
ANNOUNCEMENTS
| 18 | 18.9 | 17.6 | 17.6 | 18.5 | -0.90 | -4.86 | 2023-02-01 18.5 -0.9 (-4.86) 2023-01-31 17.95 0.55 (3.06) 2023-01-30 18.85 -0.9 (-4.77) 2023-01-27 19.8 -0.95 (-4.8) 2023-01-25 20.8 -1 (-4.81) |
Sandur Manganes ACTIONS
| 968.05 | 993.7 | 936 | 945.3 | 965.6 | -20.30 | -2.10 | 2023-02-01 965.6 -20.3 (-2.1) 2023-01-31 981.95 -16.35 (-1.67) 2023-01-30 952.05 29.9 (3.14) 2023-01-27 892.35 59.7 (6.69) 2023-01-25 923.25 -30.9 (-3.35) |
Sarda Energy ACTIONS
| 1103.4 | 1111.85 | 1038.5 | 1081.75 | 1090.75 | -9.00 | -0.83 | 2023-02-01 1090.75 -9 (-0.83) 2023-01-31 1052.45 38.3 (3.64) 2023-01-30 1066.35 -13.9 (-1.3) 2023-01-27 1091.85 -25.5 (-2.34) 2023-01-25 1116 -24.15 (-2.16) |
Sarthak Metals ACTIONS
ANNOUNCEMENTS
| 167 | 176.5 | 151.55 | 157.5 | 167.05 | -9.55 | -5.72 | 2023-02-01 167.05 -9.55 (-5.72) 2023-01-31 161.45 5.6 (3.47) 2023-01-30 164.8 -3.35 (-2.03) 2023-01-27 162.5 2.3 (1.42) 2023-01-25 161.25 1.25 (0.78) |
Satvahana Ispat ACTIONS
ANNOUNCEMENTS
| 2.65 | 2.65 | 2.65 | 2.65 | 2.53 | 0.12 | 4.74 | 2023-02-01 2.53 0.12 (4.74) 2023-01-31 2.41 0.12 (4.98) 2023-01-30 2.3 0.11 (4.78) 2023-01-27 2.42 -0.12 (-4.96) 2023-01-25 2.54 -0.12 (-4.72) |
Scan Steels ACTIONS
| 39.5 | 39.5 | 36.2 | 36.2 | 39.25 | -3.05 | -7.77 | 2023-02-01 39.25 -2.8 (-7.13) 2023-01-31 37.95 1.3 (3.43) 2023-01-30 37.15 0.8 (2.15) 2023-01-27 38.4 -1.25 (-3.26) 2023-01-25 38.85 -0.45 (-1.16) |
Shah Alloys ACTIONS
| 71 | 71.2 | 65 | 65.5 | 68.4 | -2.90 | -4.24 | 2023-02-01 68.4 -2.9 (-4.24) 2023-01-31 66.2 2.2 (3.32) 2023-01-30 67.45 -1.25 (-1.85) 2023-01-27 68.25 -0.8 (-1.17) 2023-01-25 69.75 -1.5 (-2.15) |
Shankara Buildi ACTIONS
| 629.2 | 637.4 | 624.3 | 627.75 | 627.35 | 0.40 | 0.06 | 2023-02-01 627.35 3.5 (0.56) 2023-01-31 595.8 31.55 (5.3) 2023-01-30 602.55 -6.75 (-1.12) 2023-01-27 634.35 -31.8 (-5.01) 2023-01-25 644.35 -10 (-1.55) |
Sharda Ispat ACTIONS
ANNOUNCEMENTS
| 64.6 | 64.6 | 64.6 | 64.6 | 61.55 | 3.05 | 4.96 | 2023-02-01 61.55 3.05 (4.96) 2023-01-30 64.55 -3 (-4.65) 2023-01-27 66.8 -2.25 (-3.37) 2023-01-24 66.65 0.15 (0.23) 2023-01-23 68 -1.35 (-1.99) |
Shree Steel Wir ACTIONS
| 29.6 | 29.9 | 27 | 28.05 | 28.5 | -0.45 | -1.58 | 2023-02-01 28.5 -0.45 (-1.58) 2023-01-31 28.6 -0.1 (-0.35) 2023-01-30 27.95 0.65 (2.33) 2023-01-27 28 -0.05 (-0.18) 2023-01-25 29 -1 (-3.45) |
Shri Bajrang ACTIONS
| 177.75 | 177.75 | 170 | 174.85 | 170.45 | 4.40 | 2.58 | 2023-02-01 170.45 1.5 (0.88) 2023-01-31 172 -1.55 (-0.9) 2023-01-30 174.7 -2.7 (-1.55) 2023-01-27 175.85 -1.15 (-0.65) 2023-01-25 180 -4.15 (-2.31) |
Shyam Metalics ACTIONS
| 308.85 | 314 | 295.1 | 301.05 | 304 | -2.95 | -0.97 | 2023-02-01 304 -2.95 (-0.97) 2023-01-31 301.85 2.15 (0.71) 2023-01-30 303.5 -1.65 (-0.54) 2023-01-27 307.1 -3.6 (-1.17) 2023-01-25 318.2 -11.1 (-3.49) |
Splendid Metal ACTIONS
ANNOUNCEMENTS
| 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 2021-06-18 0.31 0.01 (3.23) 2021-06-17 0.3 0.01 (3.33) 2021-06-16 0.29 0.01 (3.45) 2021-06-15 0.28 0.01 (3.57) 2021-06-14 0.27 0.01 (3.7) |
Steel Exchange ACTIONS
| 13.35 | 13.67 | 12.53 | 13.38 | 13.02 | 0.36 | 2.76 | 2023-02-01 13.02 0.36 (2.76) 2023-01-31 13.7 -0.68 (-4.96) 2023-01-30 14.25 -0.55 (-3.86) 2023-01-27 14.99 -0.74 (-4.94) 2023-01-25 15.38 -0.39 (-2.54) |
Steelco Gujarat ACTIONS
ANNOUNCEMENTS
| 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 2021-04-26 1.68 0.08 (4.76) 2021-04-19 1.6 0.08 (5) 2021-04-12 1.67 -0.07 (-4.19) 2021-04-05 1.75 -0.08 (-4.57) 2021-03-22 1.8 -0.05 (-2.78) |
Sujana Uni ACTIONS
| 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 2021-02-02 0.32 0.01 (3.13) 2021-02-01 0.31 0.01 (3.23) 2021-01-29 0.32 -0.01 (-3.13) 2021-01-25 0.33 -0.01 (-3.03) 2021-01-22 0.34 -0.01 (-2.94) |
Sunflag Iron ACTIONS
| 136.5 | 143.55 | 130.4 | 134.15 | 136.65 | -2.50 | -1.83 | 2023-02-01 136.65 -2.5 (-1.83) 2023-01-31 131 5.65 (4.31) 2023-01-30 132.8 -1.8 (-1.36) 2023-01-27 141.15 -8.35 (-5.92) 2023-01-25 138.15 3 (2.17) |
Supershakti Met ACTIONS
| 400 | 400 | 400 | 400 | 400 | - | - | 2022-12-30 400 0 (0) 2022-12-29 460 -60 (-13.04) 2022-11-16 475 -15 (-3.16) 2022-11-15 400 75 (18.75) 2022-08-30 360 40 (11.11) |
Supremex ACTIONS
| 4.44 | 4.68 | 4.39 | 4.4 | 4.55 | -0.15 | -3.30 | 2023-02-01 4.55 -0.13 (-2.86) 2023-01-31 4.59 -0.04 (-0.87) 2023-01-30 4.65 -0.06 (-1.29) 2023-01-27 4.74 -0.09 (-1.9) 2023-01-25 4.73 0.01 (0.21) |
Suraj ACTIONS
| 69.2 | 74.7 | 67.3 | 68.85 | 71.05 | -2.20 | -3.10 | 2023-02-01 71.05 -2.35 (-3.31) 2023-01-31 71.95 -0.9 (-1.25) 2023-01-30 69 2.95 (4.28) 2023-01-27 72.65 -3.65 (-5.02) 2023-01-25 71.95 0.7 (0.97) |
Suraj Products ACTIONS
NEWS | 134.85 | 143.5 | 132.6 | 138.95 | 136.9 | 2.05 | 1.50 | 2023-02-01 136.9 2.05 (1.5) 2023-01-31 130.85 6.05 (4.62) 2023-01-30 132.95 -2.1 (-1.58) 2023-01-27 130.1 2.85 (2.19) 2023-01-25 131.2 -1.1 (-0.84) |
Surana Ind ACTIONS
ANNOUNCEMENTS
| 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - | 2018-11-09 1.67 -0.08 (-4.79) 2018-11-02 1.75 -0.08 (-4.57) 2018-09-27 1.8 -0.05 (-2.78) 2018-09-26 1.81 -0.01 (-0.55) 2018-09-19 1.81 0 (0) |
Tata Metaliks ACTIONS
| 836.9 | 862.35 | 824.25 | 841.55 | 836.35 | 5.20 | 0.62 | 2023-02-01 836.35 8.2 (0.98) 2023-01-31 822.7 13.65 (1.66) 2023-01-30 839.1 -16.4 (-1.95) 2023-01-27 844.4 -5.3 (-0.63) 2023-01-25 842.15 2.25 (0.27) |
Tata Steel ACTIONS
| 120 | 124.15 | 119.35 | 122.05 | 119.65 | 2.40 | 2.01 | 2023-02-01 119.65 2.4 (2.01) 2023-01-31 118.7 0.95 (0.8) 2023-01-30 120.65 -1.95 (-1.62) 2023-01-27 121 -0.35 (-0.29) 2023-01-25 120.35 0.65 (0.54) |
Tata Steel BSL ACTIONS
| 89.5 | 89.7 | 84.5 | 85.55 | 85.55 | - | - | 2021-11-12 86.75 -1.2 (-1.38) 2021-11-11 86.45 0.3 (0.35) 2021-11-10 88.7 -2.25 (-2.54) 2021-11-09 88.95 -0.25 (-0.28) 2021-11-08 87.85 1.1 (1.25) |
Tata Steel Long ACTIONS
| 711.9 | 731.05 | 699.4 | 718.5 | 708.65 | 9.85 | 1.39 | 2023-02-01 708.65 4.35 (0.61) 2023-01-31 699.05 9.6 (1.37) 2023-01-30 711.6 -12.55 (-1.76) 2023-01-27 713.4 -1.8 (-0.25) 2023-01-25 711.7 1.7 (0.24) |
Technocraft Ind ACTIONS
| 943.65 | 949.9 | 897.55 | 919.35 | 929.3 | -9.95 | -1.07 | 2023-02-01 929.3 -21.45 (-2.31) 2023-01-31 903.55 25.75 (2.85) 2023-01-30 906.55 -3 (-0.33) 2023-01-27 919.2 -12.65 (-1.38) 2023-01-25 907.55 11.65 (1.28) |
Tinplate ACTIONS
| 350.05 | 359.8 | 343.75 | 352.9 | 348.15 | 4.75 | 1.36 | 2023-02-01 348.15 3.9 (1.12) 2023-01-31 343.8 4.35 (1.27) 2023-01-30 349.95 -6.15 (-1.76) 2023-01-27 352.3 -2.35 (-0.67) 2023-01-25 351.65 0.65 (0.18) |
Umiya Tubes ACTIONS
| 8.75 | 8.75 | 8.11 | 8.13 | 8.35 | -0.22 | -2.63 | 2023-02-01 8.35 -0.22 (-2.63) 2023-01-31 7.98 0.37 (4.64) 2023-01-30 7.98 0 (0) 2023-01-27 8.38 -0.4 (-4.77) 2023-01-25 8.82 -0.44 (-4.99) |
Unison Metals ACTIONS
| 25.55 | 26.6 | 25.55 | 25.65 | 26.15 | -0.50 | -1.91 | 2023-02-01 26.15 -0.25 (-0.96) 2023-01-31 25.4 0.75 (2.95) 2023-01-30 25.35 0.05 (0.2) 2023-01-27 24.9 0.45 (1.81) 2023-01-25 23.1 1.8 (7.79) |
Usha Martin ACTIONS
| 185.85 | 191.8 | 178.95 | 183.75 | 185.8 | -2.05 | -1.10 | 2023-02-01 185.8 -2.05 (-1.1) 2023-01-31 180.5 5.3 (2.94) 2023-01-30 180.25 0.25 (0.14) 2023-01-27 185.8 -5.55 (-2.99) 2023-01-25 192.35 -6.55 (-3.41) |
Uttam Galva ACTIONS
| 3.46 | 3.47 | 3.15 | 3.4 | 3.4 | - | - | 2022-10-17 3.31 0.09 (2.72) 2022-10-14 3.16 0.15 (4.75) 2022-10-13 3.29 -0.13 (-3.95) 2022-10-12 3.25 0.04 (1.23) 2022-10-11 3.27 -0.02 (-0.61) |
Uttam Value ACTIONS
| 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2020-11-20 0.26 -0.01 (-3.85) 2020-11-19 0.27 -0.01 (-3.7) 2020-11-18 0.27 0 (0) 2020-11-17 0.26 0.01 (3.85) 2020-11-14 0.27 -0.01 (-3.7) |
Vallabh Steels ACTIONS
| 0 | 0 | 0 | 0 | 6.33 | - | - | 2023-01-23 6.33 0 (0) 2023-01-20 6.33 0 (0) 2023-01-19 6.66 -0.33 (-4.95) 2023-01-18 6.99 -0.33 (-4.72) 2023-01-17 7.35 -0.36 (-4.9) |
Vardhman Ind ACTIONS
ANNOUNCEMENTS
| 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 2019-12-24 1.45 0.07 (4.83) 2019-12-23 1.39 0.06 (4.32) 2019-12-20 1.33 0.06 (4.51) 2019-12-19 1.27 0.06 (4.72) 2019-12-18 1.21 0.06 (4.96) |
Vardhman Steels ACTIONS
| 319.8 | 324.3 | 310 | 312 | 317.25 | -5.25 | -1.65 | 2023-02-01 317.25 -3.75 (-1.18) 2023-01-31 319.8 -2.55 (-0.8) 2023-01-30 307 12.8 (4.17) 2023-01-27 318.4 -11.4 (-3.58) 2023-01-25 326.85 -8.45 (-2.59) |
Vaswani Ind ACTIONS
| 24.95 | 25.6 | 23.5 | 23.7 | 24.15 | -0.45 | -1.86 | 2023-02-01 24.15 -0.35 (-1.45) 2023-01-31 24.2 -0.05 (-0.21) 2023-01-30 22.7 1.5 (6.61) 2023-01-27 22.35 0.35 (1.57) 2023-01-25 23 -0.65 (-2.83) |
Venus Pipes ACTIONS
| 746.65 | 746.65 | 726.95 | 726.95 | 730.85 | -3.90 | -0.53 | 2023-02-01 730.85 -1.65 (-0.23) 2023-01-31 729.4 1.45 (0.2) 2023-01-30 731 -1.6 (-0.22) 2023-01-27 730.55 0.45 (0.06) 2023-01-25 732.4 -1.85 (-0.25) |
Visa Steel ACTIONS
| 14.75 | 14.95 | 14.11 | 14.11 | 14.75 | -0.64 | -4.34 | 2023-02-01 14.75 -0.45 (-3.05) 2023-01-31 14.1 0.65 (4.61) 2023-01-30 14.65 -0.55 (-3.75) 2023-01-27 14.7 -0.05 (-0.34) 2023-01-25 15.3 -0.6 (-3.92) |
Welspun Special ACTIONS
| 16.6 | 16.6 | 15.5 | 15.75 | 16 | -0.25 | -1.56 | 2023-02-01 16 -0.25 (-1.56) 2023-01-31 15.55 0.45 (2.89) 2023-01-30 15.9 -0.35 (-2.2) 2023-01-27 16 -0.1 (-0.62) 2023-01-25 16.05 -0.05 (-0.31) |
Zenith SP&I ACTIONS
| 5.11 | 5.17 | 4.97 | 5.02 | 5.11 | -0.09 | -1.76 | 2023-02-01 5.11 -0.09 (-1.76) 2023-01-31 5.07 0.04 (0.79) 2023-01-30 4.95 0.12 (2.42) 2023-01-27 5.03 -0.08 (-1.59) 2023-01-25 5.32 -0.29 (-5.45) |