You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 12 Dec 11:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

17.20

17.30

16.05

16.80

16.45

0.35

2.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

227580

15.83

14.59

13.23

12.39

0.54

05-Dec-19

16.15 0.35 (2.22%)

06-Dec-19

16.00 -0.15 (-0.93%)

09-Dec-19

16.25 0.25 (1.56%)

10-Dec-19

16.15 -0.1 (-0.62%)

11-Dec-19

16.45 0.3 (1.86%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	25.58%
8-Day	22.37%

22.34

0.20

0.13

16.69

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adhunik Ind on NSE
Only Sellers in Adhunik Ind on NSE

46.25

48.65

-2.40

-4.93

AVERAGE VOLUME

5-Day	7774.60
10-Day	19654.00
30-Day	39008.73

102.54

106.12

91.66

82.42

65.14

1.9

05-Dec-19

66.40 -7.35 (-9.97%)

06-Dec-19

59.80 -6.6 (-9.94%)

09-Dec-19

53.85 -5.95 (-9.95%)

10-Dec-19

51.20 -2.65 (-4.92%)

11-Dec-19

48.65 -2.55 (-4.98%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	55.79%
8-Day	58.12%

100

0.51

0.46

46.25

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Akashdeep Metal has hit 52wk low of Rs 22.85 on BSE
Akashdeep Metal has hit 52wk low of Rs 24.05 on BSE

22.85

24.05

-1.20

-4.99

AVERAGE VOLUME

5-Day	38.00
10-Day	48.60
30-Day	2870.30

87.88

0.95

04-Dec-19

29.45 -1.55 (-5%)

05-Dec-19

28.00 -1.45 (-4.92%)

06-Dec-19

26.60 -1.4 (-5%)

09-Dec-19

25.30 -1.3 (-4.89%)

10-Dec-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.41%

100

0.25

0.23

22.85

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ankit Metal on NSE
Only Sellers in Ankit Metal on NSE

0.57

0.58

0.57

0.58

0.57

0.01

1.75

AVERAGE VOLUME

5-Day	10311.20
10-Day	10140.60
30-Day	5393.23

2050

0.48

0.49

0.48

0.50

-0.01

05-Dec-19

0.60 -0.01 (-1.64%)

06-Dec-19

0.63 0.03 (5%)

09-Dec-19

0.60 -0.03 (-4.76%)

10-Dec-19

0.60 0 (0%)

11-Dec-19

0.57 -0.03 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.57

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 150-Day Moving Average of 1455.56 today.

1605.75

1660.30

1599.50

1633.65

1601.65

32.00

2.00

AVERAGE VOLUME

5-Day	1126.40
10-Day	828.60
30-Day	943.73

1563

1530.69

1468.05

1460.51

1442.47

42.33

4.09

05-Dec-19

1583.30 13.7 (0.87%)

06-Dec-19

1566.15 -17.15 (-1.08%)

09-Dec-19

1605.30 39.15 (2.5%)

10-Dec-19

1596.20 -9.1 (-0.57%)

11-Dec-19

1601.65 5.45 (0.34%)

DELIVERY AVERAGES

3-Day	81.07%
5-Day	71.74%
8-Day	65.70%

67.34

19.22

12.81

1627.76

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashirwad Steel on BSE

6.00

0.00

AVERAGE VOLUME

5-Day	70.60
10-Day	47.80
30-Day	124.33

4.92

5.51

8.45

9.69

0.93

0.12

05-Dec-19

5.52 0.26 (4.94%)

06-Dec-19

5.72 0.2 (3.62%)

09-Dec-19

6.00 0.28 (4.9%)

10-Dec-19

6.00 0 (0%)

11-Dec-19

6.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

6.00

Bedmutha Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bedmutha Ind on NSE

14.60

15.00

14.60

15.00

15.35

-0.35

-2.28

AVERAGE VOLUME

5-Day	799.20
10-Day	6315.90
30-Day	5193.37

961

14.05

12.91

14.52

15.70

-0.41

05-Dec-19

16.55 0.05 (0.3%)

06-Dec-19

16.90 0.35 (2.11%)

09-Dec-19

17.00 0.1 (0.59%)

10-Dec-19

16.15 -0.85 (-5%)

11-Dec-19

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES

3-Day	88.58%
5-Day	53.80%
8-Day	59.10%

98.25

0.16

0.15

14.80

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel has hit 52wk low of Rs 198.20 on BSE

216.00

193.10

207.00

210.05

-3.05

-1.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

19300

245.09

254.82

259.56

276.48

4.57

05-Dec-19

244.90 3.85 (1.6%)

06-Dec-19

241.95 -2.95 (-1.2%)

09-Dec-19

243.10 1.15 (0.48%)

10-Dec-19

240.00 -3.1 (-1.28%)

11-Dec-19

210.05 -29.95 (-12.48%)

DELIVERY AVERAGES

3-Day	89.21%
5-Day	89.17%
8-Day	89.33%

91.11

2.52

1.68

200.84

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE

0.49

0.53

0.49

0.53

0.51

0.02

3.92

AVERAGE VOLUME

5-Day	3484.60
10-Day	4187.50
30-Day	3726.33

3015

0.53

0.54

0.75

0.81

-0.06

04-Dec-19

0.52 0.02 (4%)

05-Dec-19

0.54 0.02 (3.85%)

06-Dec-19

0.55 0.01 (1.85%)

09-Dec-19

0.53 -0.02 (-3.64%)

11-Dec-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.51

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm has hit 52wk low of Rs 110.00 on NSE

121.00

131.45

120.15

126.00

120.00

6.00

5.00

AVERAGE VOLUME

5-Day	12652.40
10-Day	7464.30
30-Day	6423.77

2204

134.37

132.94

187.53

190.02

0.85

-0.14

05-Dec-19

131.45 4.45 (3.5%)

06-Dec-19

126.05 -5.4 (-4.11%)

09-Dec-19

124.00 -2.05 (-1.63%)

10-Dec-19

122.70 -1.3 (-1.05%)

11-Dec-19

120.00 -2.7 (-2.2%)

DELIVERY AVERAGES

3-Day	64.18%
5-Day	69.31%
8-Day	67.71%

76.94

1.32

1.08

130.02

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes above 30-Day Moving Average of 151.72 today.

153.80

155.20

152.70

154.55

151.85

2.70

1.78

AVERAGE VOLUME

5-Day	4053.00
10-Day	4590.30
30-Day	8461.27

109

151.59

146.45

176.43

194.24

3.22

0.5

05-Dec-19

159.80 3.15 (2.01%)

06-Dec-19

153.50 -6.3 (-3.94%)

09-Dec-19

154.95 1.45 (0.94%)

10-Dec-19

150.20 -4.75 (-3.07%)

11-Dec-19

151.85 1.65 (1.1%)

DELIVERY AVERAGES

3-Day	53.13%
5-Day	49.31%
8-Day	48.79%

56.00

1.82

1.22

155.05

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

198.45

204.15

197.10

201.80

196.65

5.15

2.62

AVERAGE VOLUME

5-Day	184383.00
10-Day	237392.00
30-Day	374731.70

169201

196.49

192.31

193.32

195.72

77.62

0.93

05-Dec-19

198.35 -2.7 (-1.34%)

06-Dec-19

197.80 -0.55 (-0.28%)

09-Dec-19

198.70 0.9 (0.46%)

10-Dec-19

198.90 0.2 (0.1%)

11-Dec-19

196.65 -2.25 (-1.13%)

DELIVERY AVERAGES

3-Day	23.85%
5-Day	22.37%
8-Day	23.01%

26.15

2.16

1.77

201.83

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

0.52

0.00

AVERAGE VOLUME

5-Day	19805.40
10-Day	17242.00
30-Day	45312.10

500

0.54

0.51

0.67

0.77

0.12

05-Dec-19

0.52 -0.02 (-3.7%)

06-Dec-19

0.54 0.02 (3.85%)

09-Dec-19

0.52 -0.02 (-3.7%)

10-Dec-19

0.52 0 (0%)

11-Dec-19

0.52 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.52

ISMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISMT: Outcome of AGM

View all

ACTIONS

ISMT closes above 30-Day,50-Day Moving Average today.

4.44

4.48

4.31

4.30

0.01

0.23

AVERAGE VOLUME

5-Day	5465.40
10-Day	14201.70
30-Day	8056.33

700

4.20

4.11

5.12

5.74

-0.08

05-Dec-19

4.48 -0.12 (-2.61%)

06-Dec-19

4.52 0.04 (0.89%)

09-Dec-19

4.42 -0.1 (-2.21%)

10-Dec-19

4.40 -0.02 (-0.45%)

11-Dec-19

4.30 -0.1 (-2.27%)

DELIVERY AVERAGES

3-Day	89.60%
5-Day	40.75%
8-Day	59.11%

86.31

0.05

0.03

4.39

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day,150-Day Moving Average today.

87.70

88.75

86.10

88.30

86.90

1.40

1.61

AVERAGE VOLUME

5-Day	143337.60
10-Day	173233.00
30-Day	264972.60

68747

95.02

89.10

92.88

96.99

81.01

1.53

05-Dec-19

95.35 2.45 (2.64%)

06-Dec-19

90.95 -4.4 (-4.61%)

09-Dec-19

89.50 -1.45 (-1.59%)

10-Dec-19

85.80 -3.7 (-4.13%)

11-Dec-19

86.90 1.1 (1.28%)

DELIVERY AVERAGES

3-Day	24.06%
5-Day	21.45%
8-Day	22.95%

20.11

1.04

0.70

87.56

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Jayaswal Neco closes above 30-Day Moving Average of 3.66 today.

3.64

3.45

3.49

-0.04

-1.15

AVERAGE VOLUME

5-Day	9040.60
10-Day	8786.70
30-Day	7813.67

551

3.64

3.81

4.35

4.57

0.32

05-Dec-19

3.75 0.04 (1.08%)

06-Dec-19

3.77 0.02 (0.53%)

09-Dec-19

3.50 -0.27 (-7.16%)

10-Dec-19

3.38 -0.12 (-3.43%)

11-Dec-19

3.49 0.11 (3.25%)

DELIVERY AVERAGES

3-Day	80.27%
5-Day	75.49%
8-Day	73.20%

75.84

0.04

0.03

3.54

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.

65.15

65.20

65.00

65.20

64.80

0.40

0.62

AVERAGE VOLUME

5-Day	19961.80
10-Day	16048.70
30-Day	26732.30

2065

69.98

67.59

71.59

76.05

5.36

1.01

05-Dec-19

68.40 -0.65 (-0.94%)

06-Dec-19

67.65 -0.75 (-1.1%)

09-Dec-19

66.95 -0.7 (-1.03%)

10-Dec-19

65.55 -1.4 (-2.09%)

11-Dec-19

64.80 -0.75 (-1.14%)

DELIVERY AVERAGES

3-Day	59.30%
5-Day	56.78%
8-Day	55.64%

61.38

0.78

0.52

65.03

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 150-Day Moving Average of 79.47 today.

70.85

72.40

70.85

72.10

70.55

1.55

2.20

AVERAGE VOLUME

5-Day	71556.20
10-Day	73087.10
30-Day	61606.83

13568

80.63

82.11

79.00

80.55

3.07

0.36

05-Dec-19

75.45 -1.15 (-1.5%)

06-Dec-19

74.25 -1.2 (-1.59%)

09-Dec-19

73.25 -1 (-1.35%)

10-Dec-19

71.65 -1.6 (-2.18%)

11-Dec-19

70.55 -1.1 (-1.54%)

DELIVERY AVERAGES

3-Day	60.11%
5-Day	58.42%
8-Day	53.67%

68.26

0.85

0.56

71.83

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 34.47 today.

37.90

38.05

37.55

37.85

0.00

AVERAGE VOLUME

5-Day	19372.60
10-Day	48882.80
30-Day	58278.93

5787

37.37

36.12

34.26

35.26

9.08

0.74

05-Dec-19

37.30 -0.45 (-1.19%)

06-Dec-19

38.30 1 (2.68%)

09-Dec-19

38.15 -0.15 (-0.39%)

10-Dec-19

37.40 -0.75 (-1.97%)

11-Dec-19

37.85 0.45 (1.2%)

DELIVERY AVERAGES

3-Day	63.46%
5-Day	59.22%
8-Day	58.55%

55.90

0.45

0.30

37.86

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSPL share price gains 2% after commissioning of coke battery at Angul plantDec 11, 11:17

View all

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 143.48 today.
Jindal Steel closes below 30-Day Moving Average of 142.42 today.

144.50

146.40

143.65

144.25

144.50

-0.25

-0.17

AVERAGE VOLUME

5-Day	1438653.80
10-Day	1567488.30
30-Day	1885985.10

416681

143.43

126.60

131.32

140.68

0.65

05-Dec-19

140.90 -12.9 (-8.39%)

06-Dec-19

139.70 -1.2 (-0.85%)

09-Dec-19

142.90 3.2 (2.29%)

10-Dec-19

141.05 -1.85 (-1.29%)

11-Dec-19

144.50 3.45 (2.45%)

DELIVERY AVERAGES

3-Day	13.54%
5-Day	12.18%
8-Day	10.75%

15.79

1.59

1.30

144.74

JSW Steel

Add to

Watchlist | Portfolio

NEWS

ArcelorMittal vs JSW Steel: The rivalry now plays out in the minesDec 10, 03:10
JSW Steel crude steel output falls 7% to 12.90 lakh tonne in NovemberDec 09, 06:43

View all

ACTIONS

JSW Steel closes below 30-Day Moving Average of 250.78 today.

250.80

256.00

250.40

255.95

250.00

5.95

2.38

AVERAGE VOLUME

5-Day	474176.80
10-Day	561211.00
30-Day	420822.07

111175

250.74

238.80

248.18

257.96

7.76

1.76

05-Dec-19

251.30 -8.5 (-3.27%)

06-Dec-19

254.05 2.75 (1.09%)

09-Dec-19

258.75 4.7 (1.85%)

10-Dec-19

251.10 -7.65 (-2.96%)

11-Dec-19

250.00 -1.1 (-0.44%)

DELIVERY AVERAGES

3-Day	16.85%
5-Day	15.35%
8-Day	17.58%

11.64

2.75

2.25

253.80

JTL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

JTL Infra has hit 52wk low of Rs 70.10 on BSE

108.00

110.85

108.00

110.85

109.75

1.10

1.00

AVERAGE VOLUME

5-Day	11798.80
10-Day	10040.30
30-Day	13964.60

760

98.02

90.58

103.52

111.46

9.35

2.92

05-Dec-19

110.50 0.5 (0.45%)

06-Dec-19

106.75 -3.75 (-3.39%)

09-Dec-19

105.85 -0.9 (-0.84%)

10-Dec-19

109.35 3.5 (3.31%)

11-Dec-19

109.75 0.4 (0.37%)

DELIVERY AVERAGES

3-Day	97.96%
5-Day	93.79%
8-Day	93.37%

100

1.15

1.04

109.98

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 150-Day,200-Day Moving Average today.

221.00

225.00

220.25

224.45

219.80

4.65

2.12

AVERAGE VOLUME

5-Day	5542.00
10-Day	5597.30
30-Day	14080.20

2813

218.12

205.38

199.79

201.47

6.23

1.1

05-Dec-19

219.85 -1.55 (-0.7%)

06-Dec-19

220.85 1 (0.45%)

09-Dec-19

224.20 3.35 (1.52%)

10-Dec-19

221.80 -2.4 (-1.07%)

11-Dec-19

219.80 -2 (-0.9%)

DELIVERY AVERAGES

3-Day	39.09%
5-Day	50.26%
8-Day	50.71%

51.52

2.64

1.76

224.22

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 30-Day Moving Average of 102.84 today.

86.65

86.50

86.40

0.10

0.12

AVERAGE VOLUME

5-Day	1401.60
10-Day	2023.80
30-Day	1547.67

98.93

100.47

124.41

136.39

9.58

1.27

05-Dec-19

86.55 -0.6 (-0.69%)

06-Dec-19

87.00 0.45 (0.52%)

09-Dec-19

84.05 -2.95 (-3.39%)

10-Dec-19

85.25 1.2 (1.43%)

11-Dec-19

86.40 1.15 (1.35%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	67.68%
8-Day	63.15%

76.75

1.04

0.69

86.60

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

KIC Metaliks has hit 52wk low of Rs 25.20 on BSE
KIC Metaliks has hit 52wk low of Rs 28.70 on BSE

25.20

27.75

25.20

27.75

26.75

1.00

3.74

AVERAGE VOLUME

5-Day	85795.40
10-Day	43485.40
30-Day	16524.90

43.11

44.93

55.77

65.39

4.35

1.1

05-Dec-19

41.95 0.35 (0.84%)

06-Dec-19

39.00 -2.95 (-7.03%)

09-Dec-19

35.95 -3.05 (-7.82%)

10-Dec-19

29.50 -6.45 (-17.94%)

11-Dec-19

26.75 -2.75 (-9.32%)

DELIVERY AVERAGES

3-Day	91.62%
5-Day	91.46%
8-Day	91.49%

92.24

0.29

0.24

27.24

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL has hit 52wk low of Rs 107.65 on BSE

109.50

111.20

109.50

110.00

109.05

0.95

0.87

AVERAGE VOLUME

5-Day	4030.40
10-Day	3231.40
30-Day	5299.93

448

119.57

119.53

122.89

126.23

79.14

3.43

05-Dec-19

114.50 0.7 (0.62%)

06-Dec-19

111.65 -2.85 (-2.49%)

09-Dec-19

112.45 0.8 (0.72%)

10-Dec-19

109.40 -3.05 (-2.71%)

11-Dec-19

109.05 -0.35 (-0.32%)

DELIVERY AVERAGES

3-Day	40.93%
5-Day	49.82%
8-Day	55.33%

65.20

1.31

0.87

110.49

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on NSE
Kridhan Infra has hit 52wk low of Rs 2.85 on NSE

3.01

2.74

2.88

-0.14

-4.86

AVERAGE VOLUME

5-Day	81630.20
10-Day	122113.80
30-Day	69224.20

19608

4.36

5.29

12.44

19.05

0.18

05-Dec-19

3.04 -0.16 (-5%)

06-Dec-19

3.08 0.04 (1.32%)

09-Dec-19

3.15 0.07 (2.27%)

10-Dec-19

3.00 -0.15 (-4.76%)

11-Dec-19

2.88 -0.12 (-4%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	73.03%
8-Day	73.47%

66.89

0.03

2.76

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals closes above 150-Day Moving Average of 10.68 today.

7.80

7.90

7.46

7.50

7.60

-0.10

-1.32

AVERAGE VOLUME

5-Day	8916.80
10-Day	11832.90
30-Day	9725.60

3151

8.48

8.93

9.47

10.16

9.87

1.56

05-Dec-19

7.91 -0.09 (-1.13%)

06-Dec-19

7.98 0.07 (0.88%)

09-Dec-19

7.54 -0.44 (-5.51%)

10-Dec-19

7.51 -0.03 (-0.4%)

11-Dec-19

7.60 0.09 (1.2%)

DELIVERY AVERAGES

3-Day	88.09%
5-Day	90.03%
8-Day	89.66%

97.89

0.09

0.06

7.50

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

M.D. Inducto closes above 150-Day Moving Average of 106.38 today.

101.25

97.75

3.50

3.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

107.63

104.57

95.16

114.48

30.31

3.04

05-Dec-19

104.50 2.5 (2.45%)

06-Dec-19

104.50 0 (0%)

09-Dec-19

102.95 -1.55 (-1.48%)

10-Dec-19

102.80 -0.15 (-0.15%)

11-Dec-19

97.75 -5.05 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.03

0.93

101.25

Mah Seamless

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Mah Seamless closes above 50-Day Moving Average of 369.48 today.

368.95

368.50

0.45

0.12

AVERAGE VOLUME

5-Day	615.80
10-Day	665.20
30-Day	1146.23

373.23

369.15

404.97

422.04

6.84

0.78

05-Dec-19

366.90 -0.8 (-0.22%)

06-Dec-19

359.55 -7.35 (-2%)

09-Dec-19

369.70 10.15 (2.82%)

10-Dec-19

372.40 2.7 (0.73%)

11-Dec-19

368.50 -3.9 (-1.05%)

DELIVERY AVERAGES

3-Day	41.78%
5-Day	41.59%
8-Day	49.21%

69.61

4.42

2.95

368.95

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above 30-Day,50-Day Moving Average today.

3.80

4.48

3.80

4.48

4.19

0.29

6.92

AVERAGE VOLUME

5-Day	242.60
10-Day	805.50
30-Day	1020.97

137

4.07

4.01

4.58

5.06

5.53

0.33

05-Dec-19

4.00 0.07 (1.78%)

06-Dec-19

3.60 -0.4 (-10%)

09-Dec-19

3.60 0 (0%)

10-Dec-19

3.90 0.3 (8.33%)

11-Dec-19

4.19 0.29 (7.44%)

DELIVERY AVERAGES

3-Day	83.49%
5-Day	85.05%
8-Day	77.42%

65.13

0.05

0.04

3.80

Metkore Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Metkore Alloys Industries' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Metkore Alloys on NSE

0.28

0.27

0.28

-0.01

-3.57

AVERAGE VOLUME

5-Day	746.60
10-Day	3199.80
30-Day	2612.27

1742

0.33

20-Nov-19

0.27 0.01 (3.85%)

25-Nov-19

0.28 0.01 (3.7%)

26-Nov-19

0.29 0.01 (3.57%)

27-Nov-19

0.29 0 (0%)

05-Dec-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES

3-Day	68.30%
5-Day	69.35%
8-Day	70.12%

60.19

0.00

0.27

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 30-Day Moving Average of 159.53 today.

148.50

151.80

148.40

151.00

147.20

3.80

2.58

AVERAGE VOLUME

5-Day	83290.20
10-Day	92854.40
30-Day	108541.73

16695

162.60

148.98

132.09

131.64

18.13

3.39

05-Dec-19

153.40 -0.6 (-0.39%)

06-Dec-19

150.70 -2.7 (-1.76%)

09-Dec-19

152.90 2.2 (1.46%)

10-Dec-19

147.55 -5.35 (-3.5%)

11-Dec-19

147.20 -0.35 (-0.24%)

DELIVERY AVERAGES

3-Day	39.99%
5-Day	39.53%
8-Day	44.38%

37.58

1.77

1.18

150.61

Monnet Ispat

Add to

Watchlist | Portfolio

ACTIONS

Monnet Ispat has hit 52wk low of Rs 8.55 on NSE

9.67

9.81

9.36

9.20

0.16

1.74

AVERAGE VOLUME

5-Day	6482.80
10-Day	13089.20
30-Day	21085.47

443

9.92

10.02

15.11

18.42

0.3

05-Dec-19

9.92 -0.02 (-0.2%)

06-Dec-19

9.92 0 (0%)

09-Dec-19

9.72 -0.2 (-2.02%)

10-Dec-19

9.47 -0.25 (-2.57%)

11-Dec-19

9.20 -0.27 (-2.85%)

DELIVERY AVERAGES

3-Day	76.96%
5-Day	79.45%
8-Day	85.98%

77.93

0.11

0.07

9.44

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukand on NSE

27.90

28.10

-0.20

-0.71

AVERAGE VOLUME

5-Day	7574.80
10-Day	8411.30
30-Day	6892.23

200

30.33

30.62

37.53

41.83

0.37

05-Dec-19

26.90 0.8 (3.07%)

06-Dec-19

27.35 0.45 (1.67%)

09-Dec-19

30.05 2.7 (9.87%)

10-Dec-19

29.00 -1.05 (-3.49%)

11-Dec-19

28.10 -0.9 (-3.1%)

DELIVERY AVERAGES

3-Day	82.84%
5-Day	82.57%
8-Day	81.00%

83.70

0.31

0.25

27.90

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE

28.75

28.60

28.75

27.40

1.35

4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

585

23.89

25.93

32.66

34.26

0.74

05-Dec-19

23.75 1.1 (4.86%)

06-Dec-19

23.75 0 (0%)

09-Dec-19

24.90 1.15 (4.84%)

10-Dec-19

26.10 1.2 (4.82%)

11-Dec-19

27.40 1.3 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	89.15%
8-Day	88.98%

100

0.29

0.26

28.74

National Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

National Ind has hit 52wk low of Rs 22.95 on BSE

23.85

22.75

1.10

4.84

AVERAGE VOLUME

5-Day	41.40
10-Day	32.10
30-Day	103.63

0.53

13-Nov-19

27.80 1.3 (4.91%)

14-Nov-19

26.45 -1.35 (-4.86%)

29-Nov-19

25.15 -1.3 (-4.91%)

03-Dec-19

23.90 -1.25 (-4.97%)

10-Dec-19

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.24

0.22

23.85

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in National Steel on NSE

1.91

1.83

1.92

-0.09

-4.69

AVERAGE VOLUME

5-Day	1621.00
10-Day	1368.00
30-Day	2005.33

360

1.90

2.01

3.10

3.76

-0.01

03-Dec-19

2.12 0.09 (4.43%)

04-Dec-19

2.12 0 (0%)

05-Dec-19

2.02 -0.1 (-4.72%)

06-Dec-19

1.92 -0.1 (-4.95%)

11-Dec-19

1.92 0 (0%)

DELIVERY AVERAGES

3-Day	86.51%
5-Day	86.61%
8-Day	84.17%

95.55

0.02

1.88

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 150-Day,200-Day Moving Average today.
Only Buyers in Nelcast on NSE

51.20

54.00

50.15

51.05

49.10

1.95

3.97

AVERAGE VOLUME

5-Day	6618.60
10-Day	9721.00
30-Day	25612.90

119318

46.09

43.12

47.09

52.92

17.13

1.12

05-Dec-19

48.20 -0.65 (-1.33%)

06-Dec-19

47.60 -0.6 (-1.24%)

09-Dec-19

51.15 3.55 (7.46%)

10-Dec-19

48.75 -2.4 (-4.69%)

11-Dec-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES

3-Day	55.29%
5-Day	55.62%
8-Day	51.66%

52.25

0.59

0.39

51.88

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC POM on Dec 05, 2019||Announcement date: Oct 11, 2019

111.65

113.35

111.40

113.10

111.65

1.45

1.30

AVERAGE VOLUME

5-Day	240237.00
10-Day	306997.60
30-Day	296737.87

63810

105.86

103.76

101.09

101.75

7.05

1.33

05-Dec-19

109.55 -3.65 (-3.22%)

06-Dec-19

110.40 0.85 (0.78%)

09-Dec-19

109.40 -1 (-0.91%)

10-Dec-19

109.95 0.55 (0.5%)

11-Dec-19

111.65 1.7 (1.55%)

DELIVERY AVERAGES

3-Day	19.79%
5-Day	20.39%
8-Day	21.12%

37.84

1.23

1.01

112.48

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Nova Iron has hit 52wk low of Rs 2.75 on BSE

2.76

2.63

2.76

-0.13

-4.71

AVERAGE VOLUME

5-Day	1229.80
10-Day	950.40
30-Day	473.40

2.93

3.24

5.02

4.94

0.32

02-Dec-19

3.00 0 (0%)

04-Dec-19

2.90 -0.1 (-3.33%)

05-Dec-19

2.90 0 (0%)

06-Dec-19

2.90 0 (0%)

11-Dec-19

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.65

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Only Buyers in Orissa Minerals on NSE

1246.20

1286.75

1239.05

1258.25

1233.45

24.80

2.01

AVERAGE VOLUME

5-Day	2418.20
10-Day	2193.80
30-Day	6394.37

456

1283.20

1126.23

851.86

856.73

5.6

05-Dec-19

1288.05 -5.95 (-0.46%)

06-Dec-19

1291.15 3.1 (0.24%)

09-Dec-19

1284.75 -6.4 (-0.5%)

10-Dec-19

1253.05 -31.7 (-2.47%)

11-Dec-19

1233.45 -19.6 (-1.56%)

DELIVERY AVERAGES

3-Day	39.12%
5-Day	34.07%
8-Day	32.80%

27.40

14.80

9.87

1261.18

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above 30-Day,50-Day Moving Average today.

28.50

28.30

28.65

-0.35

-1.22

AVERAGE VOLUME

5-Day	19138.80
10-Day	17695.10
30-Day	34608.27

1867

28.54

27.57

29.75

31.43

5.76

0.65

05-Dec-19

29.60 0 (0%)

06-Dec-19

29.20 -0.4 (-1.35%)

09-Dec-19

28.70 -0.5 (-1.71%)

10-Dec-19

28.75 0.05 (0.17%)

11-Dec-19

28.65 -0.1 (-0.35%)

DELIVERY AVERAGES

3-Day	59.50%
5-Day	39.92%
8-Day	44.92%

48.20

0.34

0.23

28.35

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 50-Day Moving Average of 46.88 today.

43.10

43.50

41.80

42.75

41.35

1.40

3.39

AVERAGE VOLUME

5-Day	102632.80
10-Day	81690.40
30-Day	93474.23

77039

47.70

46.29

53.71

62.26

2.17

0.26

05-Dec-19

47.45 2.25 (4.98%)

06-Dec-19

43.75 -3.7 (-7.8%)

09-Dec-19

44.65 0.9 (2.06%)

10-Dec-19

42.95 -1.7 (-3.81%)

11-Dec-19

41.35 -1.6 (-3.73%)

DELIVERY AVERAGES

3-Day	44.84%
5-Day	40.22%
8-Day	40.27%

46.47

0.50

0.33

42.70

Raghav Producti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghav Producti closes above 30-Day,50-Day Moving Average today.

116.90

116.85

111.75

5.10

4.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

108.42

112.76

103.72

100.69

3.62

27-Nov-19

104.20 -2.45 (-2.3%)

02-Dec-19

117.00 12.8 (12.28%)

04-Dec-19

104.40 -12.6 (-10.77%)

06-Dec-19

108.95 4.55 (4.36%)

11-Dec-19

111.75 2.8 (2.57%)

DELIVERY AVERAGES

3-Day	95.55%
5-Day	89.79%
8-Day	95.16%

100

1.17

1.06

116.85

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Rathi Bars closes above 30-Day Moving Average of 8.81 today.

8.90

9.05

-0.15

-1.66

AVERAGE VOLUME

5-Day	2397.20
10-Day	2315.70
30-Day	3312.00

9.32

9.34

10.25

11.23

7.61

0.18

05-Dec-19

9.20 -0.05 (-0.54%)

06-Dec-19

9.40 0.2 (2.17%)

09-Dec-19

9.18 -0.22 (-2.34%)

10-Dec-19

9.02 -0.16 (-1.74%)

11-Dec-19

9.05 0.03 (0.33%)

DELIVERY AVERAGES

3-Day	59.87%
5-Day	76.79%
8-Day	68.12%

95.80

0.11

0.07

8.90

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019

20.80

23.20

20.80

22.20

21.65

0.55

2.54

AVERAGE VOLUME

5-Day	1675.60
10-Day	1655.60
30-Day	1576.10

22.60

22.59

28.52

30.45

11.44

1.4

05-Dec-19

23.00 0.5 (2.22%)

06-Dec-19

23.30 0.3 (1.3%)

09-Dec-19

22.60 -0.7 (-3%)

10-Dec-19

22.10 -0.5 (-2.21%)

11-Dec-19

21.65 -0.45 (-2.04%)

DELIVERY AVERAGES

3-Day	76.31%
5-Day	81.62%
8-Day	83.10%

85.34

0.26

0.17

21.82

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 551,206||Deal Price: 38.35||Value (cr): 2.11||Time: 09:40am

38.50

39.25

38.35

39.25

38.20

1.05

2.75

AVERAGE VOLUME

5-Day	1419200.20
10-Day	1433746.90
30-Day	2075939.30

616250

38.49

36.51

41.30

44.33

20.03

0.42

05-Dec-19

38.75 -0.6 (-1.52%)

06-Dec-19

38.25 -0.5 (-1.29%)

09-Dec-19

39.40 1.15 (3.01%)

10-Dec-19

38.25 -1.15 (-2.92%)

11-Dec-19

38.20 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	8.41%
5-Day	7.98%
8-Day	9.02%

6.55

0.42

0.34

38.86

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes has hit 52wk low of Rs 562.00 on BSE

589.00

562.55

570.00

565.55

4.45

0.79

AVERAGE VOLUME

5-Day	2379.80
10-Day	2703.70
30-Day	4860.83

432

611.03

622.38

721.85

778.86

3.69

0.75

05-Dec-19

602.05 -3.95 (-0.65%)

06-Dec-19

591.85 -10.2 (-1.69%)

09-Dec-19

586.05 -5.8 (-0.98%)

10-Dec-19

566.50 -19.55 (-3.34%)

11-Dec-19

565.55 -0.95 (-0.17%)

DELIVERY AVERAGES

3-Day	74.36%
5-Day	75.93%
8-Day	79.19%

80.20

6.79

4.52

573.61

Sarda Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sarda Energy and Minerals' board meeting on August 11, 2018

View all

ACTIONS

Sarda Energy closes above 30-Day,50-Day Moving Average today.

172.00

173.65

167.80

169.30

166.90

2.40

1.44

AVERAGE VOLUME

5-Day	2793.20
10-Day	2223.40
30-Day	6414.60

104

180.81

169.73

194.53

218.16

2.72

0.39

05-Dec-19

179.70 -3.7 (-2.02%)

06-Dec-19

174.40 -5.3 (-2.95%)

09-Dec-19

168.70 -5.7 (-3.27%)

10-Dec-19

166.45 -2.25 (-1.33%)

11-Dec-19

166.90 0.45 (0.27%)

DELIVERY AVERAGES

3-Day	58.08%
5-Day	58.23%
8-Day	55.57%

61.38

2.00

1.34

168.28

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Satvahana Ispat on BSE
Only Sellers in Satvahana Ispat on NSE

1.30

1.42

1.30

1.42

1.36

0.06

4.41

AVERAGE VOLUME

5-Day	55646.80
10-Day	34726.80
30-Day	18220.63

13276

2.49

3.50

5.98

6.58

-0.02

05-Dec-19

1.64 -0.08 (-4.65%)

06-Dec-19

1.57 -0.07 (-4.27%)

09-Dec-19

1.50 -0.07 (-4.46%)

10-Dec-19

1.43 -0.07 (-4.67%)

11-Dec-19

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.41

Scan Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Scan Steels' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Scan Steels on BSE

19.90

21.20

19.90

21.20

20.90

0.30

1.44

AVERAGE VOLUME

5-Day	8095.40
10-Day	5595.80
30-Day	4579.93

162

23.24

22.01

26.43

30.13

0.41

05-Dec-19

23.80 -0.65 (-2.66%)

06-Dec-19

22.65 -1.15 (-4.83%)

09-Dec-19

21.00 -1.65 (-7.28%)

10-Dec-19

22.00 1 (4.76%)

11-Dec-19

20.90 -1.1 (-5%)

DELIVERY AVERAGES

3-Day	99.24%
5-Day	90.48%
8-Day	90.81%

100

0.22

0.20

20.03

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes above 30-Day Moving Average of 8.52 today.

8.55

0.00

AVERAGE VOLUME

5-Day	669.20
10-Day	1061.10
30-Day	758.43

8.86

9.51

12.15

13.58

-0.11

04-Dec-19

8.96 -0.15 (-1.65%)

05-Dec-19

9.00 0.04 (0.45%)

06-Dec-19

8.21 -0.79 (-8.78%)

10-Dec-19

8.77 0.56 (6.82%)

11-Dec-19

8.55 -0.22 (-2.51%)

DELIVERY AVERAGES

3-Day	66.66%
5-Day	68.26%
8-Day	70.20%

50.00

0.09

0.08

8.55

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on NSE

290.85

297.05

290.80

295.20

288.40

6.80

2.36

AVERAGE VOLUME

5-Day	4234.40
10-Day	3114.40
30-Day	6928.83

259

321.79

314.94

370.67

393.17

46.64

2.08

05-Dec-19

311.60 14.3 (4.81%)

06-Dec-19

300.00 -11.6 (-3.72%)

09-Dec-19

296.50 -3.5 (-1.17%)

10-Dec-19

283.40 -13.1 (-4.42%)

11-Dec-19

288.40 5 (1.76%)

DELIVERY AVERAGES

3-Day	41.63%
5-Day	40.30%
8-Day	40.46%

45.07

3.17

2.60

294.19

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steel Exchange on NSE

17.45

17.00

17.45

16.95

0.50

2.95

AVERAGE VOLUME

5-Day	1502.20
10-Day	3758.70
30-Day	8962.50

631

15.75

13.69

12.75

13.76

-0.95

05-Dec-19

16.85 -0.25 (-1.46%)

06-Dec-19

16.10 -0.75 (-4.45%)

09-Dec-19

16.15 0.05 (0.31%)

10-Dec-19

16.85 0.7 (4.33%)

11-Dec-19

16.95 0.1 (0.59%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	63.37%
8-Day	67.21%

54.30

0.18

0.16

17.37

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day Moving Average of 29.33 today.

27.60

28.35

27.40

28.00

27.45

0.55

2.00

AVERAGE VOLUME

5-Day	10808.80
10-Day	19879.60
30-Day	68170.27

1830

29.53

28.10

32.00

35.83

8.64

0.54

05-Dec-19

29.40 -0.9 (-2.97%)

06-Dec-19

29.20 -0.2 (-0.68%)

09-Dec-19

29.50 0.3 (1.03%)

10-Dec-19

28.25 -1.25 (-4.24%)

11-Dec-19

27.45 -0.8 (-2.83%)

DELIVERY AVERAGES

3-Day	68.06%
5-Day	63.90%
8-Day	60.46%

70.01

0.33

0.22

28.01

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes below 30-Day,200-Day Moving Average today.

579.50

585.70

579.50

585.50

576.80

8.70

1.51

AVERAGE VOLUME

5-Day	4809.40
10-Day	4125.80
30-Day	4209.83

375

587.06

573.52

568.61

584.84

11.19

2.14

05-Dec-19

590.80 4.55 (0.78%)

06-Dec-19

581.95 -8.85 (-1.5%)

09-Dec-19

575.00 -6.95 (-1.19%)

10-Dec-19

574.15 -0.85 (-0.15%)

11-Dec-19

576.80 2.65 (0.46%)

DELIVERY AVERAGES

3-Day	50.21%
5-Day	45.28%
8-Day	49.19%

54.63

6.92

4.61

582.75

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel asks LGBTQ employees to declare partners, avail HR benefitsDec 09, 01:37

View all

ACTIONS

Tata Steel closes above 30-Day Moving Average of 404.66 today.
Tata Steel closes below 30-Day Moving Average of 404.15 today.

409.40

416.40

407.45

415.80

405.40

10.40

2.57

AVERAGE VOLUME

5-Day	634536.00
10-Day	781711.80
30-Day	972684.57

318424

404.59

383.12

419.77

444.92

4.54

0.67

05-Dec-19

399.65 -9.45 (-2.31%)

06-Dec-19

402.95 3.3 (0.83%)

09-Dec-19

406.45 3.5 (0.87%)

10-Dec-19

402.20 -4.25 (-1.05%)

11-Dec-19

405.40 3.2 (0.8%)

DELIVERY AVERAGES

3-Day	73.18%
5-Day	59.56%
8-Day	56.01%

76.83

4.46

3.65

412.83

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes below 30-Day Moving Average of 25.49 today.

25.50

26.55

25.50

26.35

25.50

0.85

3.33

AVERAGE VOLUME

5-Day	53071.20
10-Day	51404.90
30-Day	72644.20

32249

25.51

24.12

26.04

27.23

2.83

05-Dec-19

25.15 -0.65 (-2.52%)

06-Dec-19

25.40 0.25 (0.99%)

09-Dec-19

25.75 0.35 (1.38%)

10-Dec-19

25.35 -0.4 (-1.55%)

11-Dec-19

25.50 0.15 (0.59%)

DELIVERY AVERAGES

3-Day	57.41%
5-Day	52.27%
8-Day	46.69%

59.06

0.31

0.20

26.27

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long has hit 52wk low of Rs 346.55 on NSE
Tata Steel Long has hit 52wk low of Rs 352.00 on NSE

350.00

360.35

347.35

360.00

350.80

9.20

2.62

AVERAGE VOLUME

5-Day	1618.60
10-Day	2279.50
30-Day	2213.87

1453

387.37

391.29

471.00

511.29

0.63

05-Dec-19

374.00 -0.1 (-0.03%)

06-Dec-19

367.80 -6.2 (-1.66%)

09-Dec-19

365.45 -2.35 (-0.64%)

10-Dec-19

353.90 -11.55 (-3.16%)

11-Dec-19

350.80 -3.1 (-0.88%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	61.88%
8-Day	57.18%

68.96

4.21

2.81

353.30

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day,50-Day Moving Average today.

302.45

300.00

0.00

AVERAGE VOLUME

5-Day	637.20
10-Day	643.70
30-Day	723.90

143

327.48

337.44

381.13

421.02

7.64

0.98

05-Dec-19

314.70 7.7 (2.51%)

06-Dec-19

322.00 7.3 (2.32%)

09-Dec-19

322.15 0.15 (0.05%)

10-Dec-19

320.90 -1.25 (-0.39%)

11-Dec-19

300.00 -20.9 (-6.51%)

DELIVERY AVERAGES

3-Day	90.80%
5-Day	89.19%
8-Day	86.71%

92.22

3.60

2.40

300.73

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 150-Day,200-Day Moving Average today.

127.90

132.50

127.50

131.90

126.85

5.05

3.98

AVERAGE VOLUME

5-Day	51137.60
10-Day	62947.40
30-Day	96232.87

43577

135.00

126.35

124.19

129.97

21.34

1.94

05-Dec-19

135.20 -3.3 (-2.38%)

06-Dec-19

131.90 -3.3 (-2.44%)

09-Dec-19

133.30 1.4 (1.06%)

10-Dec-19

128.80 -4.5 (-3.38%)

11-Dec-19

126.85 -1.95 (-1.51%)

DELIVERY AVERAGES

3-Day	25.99%
5-Day	29.13%
8-Day	31.35%

36.26

1.52

1.02

130.79

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Umiya Tubes on BSE
Only Buyers in Umiya Tubes on BSE

7.40

8.91

7.40

8.91

8.10

0.81

10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

13208

8.73

8.47

9.17

9.15

0.63

05-Dec-19

8.58 -0.29 (-3.27%)

06-Dec-19

7.80 -0.78 (-9.09%)

09-Dec-19

7.10 -0.7 (-8.97%)

10-Dec-19

7.81 0.71 (10%)

11-Dec-19

8.10 0.29 (3.71%)

DELIVERY AVERAGES

3-Day	82.92%
5-Day	82.33%
8-Day	87.11%

97.88

0.09

0.07

8.89

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 50-Day Moving Average of 28.59 today.

26.65

27.10

26.65

27.00

26.55

0.45

1.69

AVERAGE VOLUME

5-Day	11414.00
10-Day	14476.50
30-Day	61712.03

1102

29.87

28.80

28.70

30.36

2.06

3.56

05-Dec-19

28.00 -0.85 (-2.95%)

06-Dec-19

27.60 -0.4 (-1.43%)

09-Dec-19

27.05 -0.55 (-1.99%)

10-Dec-19

26.65 -0.4 (-1.48%)

11-Dec-19

26.55 -0.1 (-0.38%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	80.11%
8-Day	76.73%

61.71

0.32

0.21

27.05

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Uttam Galva closes below 150-Day Moving Average of 8.31 today.

8.07

8.20

8.07

8.20

8.22

-0.02

-0.24

AVERAGE VOLUME

5-Day	13742.40
10-Day	17931.60
30-Day	40674.30

1747

8.74

7.79

8.29

8.83

-0.05

05-Dec-19

8.75 -0.04 (-0.46%)

06-Dec-19

8.50 -0.25 (-2.86%)

09-Dec-19

8.33 -0.17 (-2%)

10-Dec-19

8.26 -0.07 (-0.84%)

11-Dec-19

8.22 -0.04 (-0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.19

0.09

0.08

8.13

Uttam Value

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Value on BSE
Uttam Value has hit 52wk low of Rs 0.19 on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	654409.80
10-Day	461916.30
30-Day	191806.47

44529

0.19

-0.07

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.80

0.00

0.19

Vallabh Steels

Add to

Watchlist | Portfolio

ACTIONS

Vallabh Steels has hit 52wk low of Rs 22.85 on BSE

22.85

24.05

-1.20

-4.99

AVERAGE VOLUME

5-Day	243.60
10-Day	243.10
30-Day	307.10

25.65

25.67

29.73

30.31

0.29

18-Nov-19

29.45 -1.5 (-4.85%)

03-Dec-19

28.00 -1.45 (-4.92%)

09-Dec-19

26.60 -1.4 (-5%)

10-Dec-19

25.30 -1.3 (-4.89%)

11-Dec-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES

3-Day	94.74%
5-Day	99.43%
8-Day	0.00%

100

0.25

0.23

22.85

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 66.29 today.

63.00

65.75

63.00

65.75

64.70

1.05

1.62

AVERAGE VOLUME

5-Day	644.60
10-Day	988.10
30-Day	1049.93

150

66.45

66.81

78.52

83.23

65.75

0.72

05-Dec-19

64.25 0.85 (1.34%)

06-Dec-19

64.40 0.15 (0.23%)

09-Dec-19

63.45 -0.95 (-1.48%)

10-Dec-19

63.70 0.25 (0.39%)

11-Dec-19

64.70 1 (1.57%)

DELIVERY AVERAGES

3-Day	84.52%
5-Day	74.42%
8-Day	75.03%

87.95

0.78

0.52

64.83

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Vaswani Ind on NSE
Only Sellers in Vaswani Ind on NSE

5.60

6.00

5.55

5.84

-0.29

-4.97

AVERAGE VOLUME

5-Day	33095.20
10-Day	21647.80
30-Day	13265.73

7126

5.39

5.58

7.63

8.32

0.18

05-Dec-19

7.34 1.22 (19.93%)

06-Dec-19

7.98 0.64 (8.72%)

09-Dec-19

7.19 -0.79 (-9.9%)

10-Dec-19

6.48 -0.71 (-9.87%)

11-Dec-19

5.84 -0.64 (-9.88%)

DELIVERY AVERAGES

3-Day	87.91%
5-Day	47.01%
8-Day	45.39%

100

0.06

5.62

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Visa Steel closes above 50-Day Moving Average of 5.05 today.

4.94

4.56

4.57

4.79

-0.22

-4.59

AVERAGE VOLUME

5-Day	2025.60
10-Day	1504.30
30-Day	3782.17

181

5.37

5.06

5.66

6.05

-0.06

05-Dec-19

5.19 -0.03 (-0.57%)

06-Dec-19

5.00 -0.19 (-3.66%)

09-Dec-19

4.75 -0.25 (-5%)

10-Dec-19

4.94 0.19 (4%)

11-Dec-19

4.79 -0.15 (-3.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.81

0.05

4.70

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019

10.60

9.60

10.00

9.82

0.18

1.83

AVERAGE VOLUME

5-Day	45425.20
10-Day	43993.70
30-Day	34482.07

10748

10.36

10.70

11.70

12.91

-2.17

05-Dec-19

10.05 -0.15 (-1.47%)

06-Dec-19

10.07 0.02 (0.2%)

09-Dec-19

10.14 0.07 (0.7%)

10-Dec-19

10.05 -0.09 (-0.89%)

11-Dec-19

9.82 -0.23 (-2.29%)

DELIVERY AVERAGES

3-Day	99.49%
5-Day	89.01%
8-Day	92.08%

93.98

0.12

0.08

10.01

all stats

Indices Graph

intraday

BSE

Advance

1128

Decline

803

Advance

927

Decline

596

Board Meetings

Company Name	Agenda
Adharshila Cap	Quarterly Results
Adinath Exim	Quarterly Results
AAVAS Financier	Others
More

AGM / EGMs

Company Name	Agenda
Midvalley Enter	AGM
Manomay Tex Ind	POM
Manugraph Ind	AGM
More

Dividend

Company Name	%	Ex-Div
Borosil Glass	65.00	18-12-2019
R Systems Intl	0.00	20-12-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All