MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 12:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
 5.09 5.49 5.07 5.07 5.33 -0.26 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
5131 		5.99 6.31 5.42 5.45 - 0.28

09-Apr-21

5.68 0.26 (4.8%)

12-Apr-21

5.63 -0.05 (-0.88%)

13-Apr-21

5.37 -0.26 (-4.62%)

15-Apr-21

5.33 -0.04 (-0.74%)

16-Apr-21

5.33 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.05 5.16
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
 22.20 22.20 20.80 21.65 22.45 -0.80 -3.56
AVERAGE VOLUME
5-Day 57441.60
10-Day 33260.90
30-Day 13955.10
1511		 21.07 21.30 21.16 21.10 166.54 0.88

09-Apr-21

26.80 4.45 (19.91%)

12-Apr-21

22.45 -4.35 (-16.23%)

13-Apr-21

23.50 1.05 (4.68%)

15-Apr-21

22.85 -0.65 (-2.77%)

16-Apr-21

22.45 -0.4 (-1.75%)
DELIVERY AVERAGES
3-Day 52.86%
5-Day 47.39%
8-Day 49.04%
53.14		 0.27 0.18 21.60
Ahmedabad St
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
 15.10 15.10 15.10 15.10 15.00 0.10 0.67
AVERAGE VOLUME
5-Day 765.40
10-Day 1820.40
30-Day 1013.30
1000		 16.21 16.03 13.63 16.09 - 0.25

08-Apr-21

15.64 -0.82 (-4.98%)

09-Apr-21

16.25 0.61 (3.9%)

12-Apr-21

15.50 -0.75 (-4.62%)

15-Apr-21

15.50 0 (0%)

16-Apr-21

15.00 -0.5 (-3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.14 15.10
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
 37.90 37.90 37.00 37.00 36.65 0.35 0.95
AVERAGE VOLUME
5-Day 10739.60
10-Day 9425.20
30-Day 24455.67
300		 38.40 38.89 35.76 32.76 168.18 1.53

08-Apr-21

38.50 0.7 (1.85%)

09-Apr-21

38.50 0 (0%)

12-Apr-21

38.60 0.1 (0.26%)

13-Apr-21

37.40 -1.2 (-3.11%)

16-Apr-21

36.65 -0.75 (-2.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31		 0.44 0.29 37.60
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
 0.95 0.99 0.95 0.95 0.99 -0.04 -4.04
AVERAGE VOLUME
5-Day 35116.60
10-Day 27713.50
30-Day 38045.73
3350		 1.10 1.14 1.11 0.99 - -0.02

09-Apr-21

0.97 -0.03 (-3%)

12-Apr-21

1.01 0.04 (4.12%)

13-Apr-21

0.97 -0.04 (-3.96%)

15-Apr-21

0.98 0.01 (1.03%)

16-Apr-21

0.99 0.01 (1.02%)
DELIVERY AVERAGES
3-Day 71.77%
5-Day 63.01%
8-Day 65.60%
79.64		 0.01 0.01 0.95
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
 1248.00 1248.00 1188.10 1205.00 1256.10 -51.10 -4.07
AVERAGE VOLUME
5-Day 6603.80
10-Day 11698.20
30-Day 16451.73
4391		 1267.82 1150.30 850.44 740.04 120.5 11.89

09-Apr-21

1303.10 32.95 (2.59%)

12-Apr-21

1226.95 -76.15 (-5.84%)

13-Apr-21

1222.85 -4.1 (-0.33%)

15-Apr-21

1222.55 -0.3 (-0.02%)

16-Apr-21

1256.10 33.55 (2.74%)
DELIVERY AVERAGES
3-Day 78.53%
5-Day 73.58%
8-Day 70.39%
87.66		 15.07 10.05 1208.92
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
 13.00 13.30 13.00 13.30 12.67 0.63 4.97
AVERAGE VOLUME
5-Day 420.60
10-Day 433.60
30-Day 737.93
515		 10.84 11.34 9.80 9.40 - 0.33

09-Apr-21

11.90 0.55 (4.85%)

12-Apr-21

11.50 -0.4 (-3.36%)

13-Apr-21

12.07 0.57 (4.96%)

15-Apr-21

12.07 0 (0%)

16-Apr-21

12.67 0.6 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.12 13.16
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 12.60 13.85 11.35 12.71 12.60 0.11 0.87
AVERAGE VOLUME
5-Day 1177.20
10-Day 885.70
30-Day 633.57
4232 		11.76 11.99 10.78 10.43 - 0.28

09-Apr-21

12.65 1.09 (9.43%)

12-Apr-21

13.30 0.65 (5.14%)

13-Apr-21

12.57 -0.73 (-5.49%)

15-Apr-21

11.59 -0.98 (-7.8%)

16-Apr-21

12.60 1.01 (8.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.14 0.11 13.11
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
 22.60 25.80 22.60 24.70 24.45 0.25 1.02
AVERAGE VOLUME
5-Day 6517.20
10-Day 3836.70
30-Day 3887.43
4010		 23.13 23.57 21.97 20.01 - -0.68

09-Apr-21

25.65 2.3 (9.85%)

12-Apr-21

24.60 -1.05 (-4.09%)

13-Apr-21

25.00 0.4 (1.63%)

15-Apr-21

24.50 -0.5 (-2%)

16-Apr-21

24.45 -0.05 (-0.2%)
DELIVERY AVERAGES
3-Day 68.89%
5-Day 71.48%
8-Day 70.90%
83.10		 0.27 0.22 23.97
Beekay Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
 315.30 325.00 295.05 302.05 320.55 -18.50 -5.77
AVERAGE VOLUME
5-Day 4076.40
10-Day 5531.80
30-Day 3321.60
2371		 304.22 302.34 259.88 247.11 9.01 1.23

09-Apr-21

371.10 11.5 (3.2%)

12-Apr-21

313.40 -57.7 (-15.55%)

13-Apr-21

326.55 13.15 (4.2%)

15-Apr-21

320.05 -6.5 (-1.99%)

16-Apr-21

320.55 0.5 (0.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01		 3.85 2.56 307.46
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 3.19 3.19 3.19 3.19 3.04 0.15 4.93
AVERAGE VOLUME
5-Day 9687.20
10-Day 9022.70
30-Day 13084.93
137215 		2.08 1.85 1.21 1.02 21.27 -0.22

09-Apr-21

2.52 0.12 (5%)

12-Apr-21

2.64 0.12 (4.76%)

13-Apr-21

2.77 0.13 (4.92%)

15-Apr-21

2.90 0.13 (4.69%)

16-Apr-21

3.04 0.14 (4.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 3.19
Elango Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Elango Ind on BSE
 2.31 2.31 2.31 2.31 2.20 0.11 5.00
AVERAGE VOLUME
5-Day 107.20
10-Day 97.50
30-Day 429.73
1		 2.29 2.27 2.78 3.06 4.05 0.19

01-Apr-21

2.24 -0.01 (-0.44%)

09-Apr-21

2.20 -0.04 (-1.79%)

12-Apr-21

2.20 0 (0%)

13-Apr-21

2.10 -0.1 (-4.55%)

16-Apr-21

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.31
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
 100.60 103.00 96.20 101.05 104.25 -3.20 -3.07
AVERAGE VOLUME
5-Day 1065.80
10-Day 2791.50
30-Day 3994.90
1385		 111.90 113.50 108.70 108.73 - -0.13

09-Apr-21

110.40 0.6 (0.55%)

12-Apr-21

102.95 -7.45 (-6.75%)

13-Apr-21

105.70 2.75 (2.67%)

15-Apr-21

102.60 -3.1 (-2.93%)

16-Apr-21

104.25 1.65 (1.61%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.30%
8-Day 55.82%
52.51		 1.25 0.83 100.78
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
 41.90 41.90 38.00 40.05 41.85 -1.80 -4.30
AVERAGE VOLUME
5-Day 8953.40
10-Day 22335.80
30-Day 9975.57
2631		 39.39 39.34 34.10 32.71 11.81 1.38

09-Apr-21

42.40 -0.9 (-2.08%)

12-Apr-21

39.45 -2.95 (-6.96%)

13-Apr-21

39.40 -0.05 (-0.13%)

15-Apr-21

39.15 -0.25 (-0.63%)

16-Apr-21

41.85 2.7 (6.9%)
DELIVERY AVERAGES
3-Day 49.03%
5-Day 53.15%
8-Day 49.20%
49.65		 0.50 0.34 39.15
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
 47.30 50.00 47.30 50.00 49.80 0.20 0.40
AVERAGE VOLUME
5-Day 12501.00
10-Day 21337.90
30-Day 13168.97
1317		 47.67 46.73 39.25 37.35 15.43 0.84

09-Apr-21

52.80 -0.8 (-1.49%)

12-Apr-21

47.75 -5.05 (-9.56%)

13-Apr-21

48.30 0.55 (1.15%)

15-Apr-21

46.50 -1.8 (-3.73%)

16-Apr-21

49.80 3.3 (7.1%)
DELIVERY AVERAGES
3-Day 47.50%
5-Day 52.09%
8-Day 49.87%
41.34		 0.60 0.40 48.62
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
 743.60 757.30 739.30 743.10 767.05 -23.95 -3.12
AVERAGE VOLUME
5-Day 6475.40
10-Day 17868.90
30-Day 27057.13
2204		 680.12 618.38 474.50 412.58 7.51 2.19

09-Apr-21

809.40 2 (0.25%)

12-Apr-21

750.80 -58.6 (-7.24%)

13-Apr-21

762.25 11.45 (1.53%)

15-Apr-21

770.45 8.2 (1.08%)

16-Apr-21

767.05 -3.4 (-0.44%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 62.26%
8-Day 57.38%
56.73		 9.20 6.14 750.06
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
 71.75 72.70 69.00 71.65 74.75 -3.10 -4.15
AVERAGE VOLUME
5-Day 55570.40
10-Day 48475.50
30-Day 30671.23
12760		 69.87 71.01 56.35 52.33 5.03 0.5

09-Apr-21

76.35 -0.45 (-0.59%)

12-Apr-21

66.85 -9.5 (-12.44%)

13-Apr-21

70.55 3.7 (5.53%)

15-Apr-21

68.80 -1.75 (-2.48%)

16-Apr-21

74.75 5.95 (8.65%)
DELIVERY AVERAGES
3-Day 35.56%
5-Day 41.56%
8-Day 43.03%
34.60		 0.90 0.60 71.63
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 2.39 today.
 2.46 2.46 2.30 2.31 2.31 0.00 0.00
AVERAGE VOLUME
5-Day 59604.20
10-Day 104083.10
30-Day 102193.83
31168		 2.20 2.42 2.89 2.78 - 1.53

09-Apr-21

2.26 0.17 (8.13%)

12-Apr-21

2.24 -0.02 (-0.88%)

13-Apr-21

2.23 -0.01 (-0.45%)

15-Apr-21

2.31 0.08 (3.59%)

16-Apr-21

2.31 0 (0%)
DELIVERY AVERAGES
3-Day 67.73%
5-Day 78.52%
8-Day 76.11%
78.15		 0.03 0.02 2.37
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
 360.00 366.00 353.75 358.95 370.15 -11.20 -3.03
AVERAGE VOLUME
5-Day 869826.60
10-Day 798945.60
30-Day 586938.67
381622		 340.42 324.12 248.87 230.13 97.81 1.77

09-Apr-21

361.05 -4.1 (-1.12%)

12-Apr-21

337.00 -24.05 (-6.66%)

13-Apr-21

348.75 11.75 (3.49%)

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)
DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.39%
8-Day 23.72%
20.82		 4.07 3.33 360.18
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
 109.60 109.60 105.00 105.00 113.00 -8.00 -7.08
AVERAGE VOLUME
5-Day 3141.80
10-Day 16083.20
30-Day 14044.23
2643		 113.84 109.62 92.52 86.66 17.5 2.07

09-Apr-21

124.80 1.85 (1.5%)

12-Apr-21

113.50 -11.3 (-9.05%)

13-Apr-21

116.00 2.5 (2.2%)

15-Apr-21

112.55 -3.45 (-2.97%)

16-Apr-21

113.00 0.45 (0.4%)
DELIVERY AVERAGES
3-Day 50.41%
5-Day 50.19%
8-Day 36.78%
55.82		 1.36 0.90 107.93
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
 0.70 0.70 0.64 0.64 0.67 -0.03 -4.48
AVERAGE VOLUME
5-Day 98506.40
10-Day 135742.60
30-Day 112506.63
79481		 0.76 0.76 0.62 0.60 - 0.16

09-Apr-21

0.75 0.02 (2.74%)

12-Apr-21

0.72 -0.03 (-4%)

13-Apr-21

0.73 0.01 (1.39%)

15-Apr-21

0.70 -0.03 (-4.11%)

16-Apr-21

0.67 -0.03 (-4.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.65
ISMT
Add to
Watchlist | Portfolio

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
 9.84 9.84 9.59 9.74 10.00 -0.26 -2.60
AVERAGE VOLUME
5-Day 15287.20
10-Day 17444.10
30-Day 26926.40
4040		 10.69 10.85 10.43 9.18 - -0.11

09-Apr-21

11.16 0.27 (2.48%)

12-Apr-21

10.20 -0.96 (-8.6%)

13-Apr-21

9.98 -0.22 (-2.16%)

15-Apr-21

10.00 0.02 (0.2%)

16-Apr-21

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 58.20%
5-Day 61.65%
8-Day 63.01%
64.05		 0.11 0.09 9.66
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
 79.35 83.00 79.35 81.20 84.60 -3.40 -4.02
AVERAGE VOLUME
5-Day 92326.60
10-Day 106383.60
30-Day 211794.30
48132		 91.30 90.93 89.56 90.30 15.62 1.5

09-Apr-21

90.85 1.3 (1.45%)

12-Apr-21

83.30 -7.55 (-8.31%)

13-Apr-21

85.65 2.35 (2.82%)

15-Apr-21

84.05 -1.6 (-1.87%)

16-Apr-21

84.60 0.55 (0.65%)
DELIVERY AVERAGES
3-Day 21.42%
5-Day 24.70%
8-Day 22.36%
19.40		 1.02 0.68 81.14
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
  • Only Sellers in Jayaswal Neco on NSE
 13.10 13.10 12.85 12.85 13.52 -0.67 -4.96
AVERAGE VOLUME
5-Day 269954.60
10-Day 301965.60
30-Day 301110.87
189178		 11.65 9.46 6.02 5.34 - -1

09-Apr-21

14.19 0.67 (4.96%)

12-Apr-21

13.88 -0.31 (-2.18%)

13-Apr-21

14.30 0.42 (3.03%)

15-Apr-21

13.66 -0.64 (-4.48%)

16-Apr-21

13.52 -0.14 (-1.02%)
DELIVERY AVERAGES
3-Day 63.80%
5-Day 66.84%
8-Day 65.34%
70.21		 0.14 0.13 12.88
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
 140.80 141.00 129.65 138.05 140.60 -2.55 -1.81
AVERAGE VOLUME
5-Day 45691.40
10-Day 54638.10
30-Day 55607.80
20131		 125.55 124.82 119.18 110.01 9.42 1.77

09-Apr-21

137.45 1.9 (1.4%)

12-Apr-21

130.15 -7.3 (-5.31%)

13-Apr-21

135.95 5.8 (4.46%)

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)
DELIVERY AVERAGES
3-Day 51.78%
5-Day 55.63%
8-Day 52.25%
49.77		 1.69 1.13 136.88
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
 75.30 75.30 72.60 73.40 75.75 -2.35 -3.10
AVERAGE VOLUME
5-Day 94568.00
10-Day 104836.10
30-Day 168514.33
26463		 76.80 75.82 71.20 68.67 13.15 0.34

09-Apr-21

78.25 0 (0%)

12-Apr-21

71.60 -6.65 (-8.5%)

13-Apr-21

73.85 2.25 (3.14%)

15-Apr-21

74.65 0.8 (1.08%)

16-Apr-21

75.75 1.1 (1.47%)
DELIVERY AVERAGES
3-Day 36.52%
5-Day 35.20%
8-Day 30.65%
45.29		 0.91 0.61 73.48
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
 74.80 75.30 71.00 73.25 75.10 -1.85 -2.46
AVERAGE VOLUME
5-Day 209392.60
10-Day 138305.20
30-Day 120025.43
41189		 70.60 71.55 66.62 60.56 25.35 1.34

09-Apr-21

79.25 4.5 (6.02%)

12-Apr-21

71.55 -7.7 (-9.72%)

13-Apr-21

72.90 1.35 (1.89%)

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)
DELIVERY AVERAGES
3-Day 47.13%
5-Day 49.60%
8-Day 52.69%
52.69		 0.90 0.60 72.96
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
 400.00 412.80 398.40 410.85 414.20 -3.35 -0.81
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
346035		 348.18 335.66 268.06 249.23 10.45 1.77

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 12.79%
5-Day 14.11%
8-Day 15.53%
13.32		 4.56 3.73 405.44
JSW Ispat Speci
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
 31.55 31.80 31.15 31.35 32.75 -1.40 -4.27
AVERAGE VOLUME
5-Day 322836.00
10-Day 306100.90
30-Day 145034.80
141487		 27.46 27.36 24.31 22.05 - 1.53

09-Apr-21

35.00 1.65 (4.95%)

12-Apr-21

33.30 -1.7 (-4.86%)

13-Apr-21

33.90 0.6 (1.8%)

15-Apr-21

33.35 -0.55 (-1.62%)

16-Apr-21

32.75 -0.6 (-1.8%)
DELIVERY AVERAGES
3-Day 54.63%
5-Day 59.24%
8-Day 63.84%
58.05		 0.34 0.31 31.27
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
 604.70 616.90 595.00 612.60 619.00 -6.40 -1.03
AVERAGE VOLUME
5-Day 1505876.80
10-Day 1463230.60
30-Day 863208.03
357036		 481.10 450.82 375.92 341.48 32.07 3.87

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)
DELIVERY AVERAGES
3-Day 8.42%
5-Day 6.49%
8-Day 7.56%
12.84		 6.81 5.57 608.11
JTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JTL Infra on BSE
 509.25 518.50 509.25 509.25 519.60 -10.35 -1.99
AVERAGE VOLUME
5-Day 14642.00
10-Day 17782.00
30-Day 27984.30
18786		 438.99 364.79 229.73 201.55 43.9 8.82

09-Apr-21

541.20 -11 (-1.99%)

12-Apr-21

530.40 -10.8 (-2%)

13-Apr-21

519.80 -10.6 (-2%)

15-Apr-21

509.45 -10.35 (-1.99%)

16-Apr-21

519.60 10.15 (1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42		 5.30 5.09 512.55
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
 344.00 352.00 332.25 345.90 343.70 2.20 0.64
AVERAGE VOLUME
5-Day 17919.40
10-Day 28792.70
30-Day 17112.33
5247		 322.95 313.44 264.50 253.64 10.99 1.57

09-Apr-21

357.80 1.4 (0.39%)

12-Apr-21

336.00 -21.8 (-6.09%)

13-Apr-21

343.60 7.6 (2.26%)

15-Apr-21

341.45 -2.15 (-0.63%)

16-Apr-21

343.70 2.25 (0.66%)
DELIVERY AVERAGES
3-Day 50.06%
5-Day 50.00%
8-Day 40.38%
41.60		 4.12 2.75 343.23
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
 140.20 143.00 140.00 141.25 148.05 -6.80 -4.59
AVERAGE VOLUME
5-Day 15783.40
10-Day 28051.10
30-Day 23112.97
7122		 142.99 135.51 105.11 97.46 28.25 2.1

09-Apr-21

153.95 -4.85 (-3.05%)

12-Apr-21

140.45 -13.5 (-8.77%)

13-Apr-21

144.80 4.35 (3.1%)

15-Apr-21

143.35 -1.45 (-1%)

16-Apr-21

148.05 4.7 (3.28%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 54.19%
8-Day 44.39%
56.59		 1.78 1.18 141.43
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
 11.25 11.25 11.02 11.02 11.02 0.00 0.00
AVERAGE VOLUME
5-Day 2216.60
10-Day 2123.80
30-Day 1407.33
4		 9.28 9.80 8.61 8.69 8.75 0.65

09-Apr-21

9.87 0.47 (5%)

12-Apr-21

10.00 0.13 (1.32%)

13-Apr-21

10.50 0.5 (5%)

15-Apr-21

10.50 0 (0%)

16-Apr-21

11.02 0.52 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.10 11.07
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
 32.00 32.00 30.00 30.05 32.00 -1.95 -6.09
AVERAGE VOLUME
5-Day 7653.00
10-Day 13549.20
30-Day 40579.53
1386		 28.94 31.70 30.93 30.88 - 0.97

09-Apr-21

34.60 -0.05 (-0.14%)

12-Apr-21

31.65 -2.95 (-8.53%)

13-Apr-21

31.45 -0.2 (-0.63%)

15-Apr-21

31.00 -0.45 (-1.43%)

16-Apr-21

32.00 1 (3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44		 0.38 0.26 30.51
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 147.43 today.
  • KIOCL closes above 50-Day Moving Average of 147.43 today.
 149.90 149.90 142.55 143.55 149.00 -5.45 -3.66
AVERAGE VOLUME
5-Day 26952.80
10-Day 32594.10
30-Day 45338.33
19843		 153.93 148.45 133.17 130.21 65.25 4.59

09-Apr-21

158.90 -5.05 (-3.08%)

12-Apr-21

146.60 -12.3 (-7.74%)

13-Apr-21

151.50 4.9 (3.34%)

15-Apr-21

151.05 -0.45 (-0.3%)

16-Apr-21

149.00 -2.05 (-1.36%)
DELIVERY AVERAGES
3-Day 33.81%
5-Day 39.38%
8-Day 37.52%
37.37		 1.64 1.34 144.27
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
 3.91 3.91 3.57 3.57 3.86 -0.29 -7.51
AVERAGE VOLUME
5-Day 14452.40
10-Day 20991.60
30-Day 53707.70
2908		 4.02 3.94 3.49 3.49 - 0.25

09-Apr-21

3.89 -0.06 (-1.52%)

12-Apr-21

3.60 -0.29 (-7.46%)

13-Apr-21

3.76 0.16 (4.44%)

15-Apr-21

3.85 0.09 (2.39%)

16-Apr-21

3.86 0.01 (0.26%)
DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.96%
8-Day 80.30%
92.36		 0.04 0.03 3.63
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in La Tim Metal on BSE
 51.40 51.40 42.55 49.90 46.95 2.95 6.28
AVERAGE VOLUME
5-Day 4384.20
10-Day 2554.80
30-Day 1511.03
1221		 43.81 43.28 37.36 38.82 16.47 2.98

09-Apr-21

41.95 -4.55 (-9.78%)

12-Apr-21

44.90 2.95 (7.03%)

13-Apr-21

45.00 0.1 (0.22%)

15-Apr-21

44.00 -1 (-2.22%)

16-Apr-21

46.95 2.95 (6.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.05		 0.52 0.42 48.62
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lloyds Metals on BSE
 12.75 12.75 12.11 12.30 12.70 -0.40 -3.15
AVERAGE VOLUME
5-Day 81558.40
10-Day 73080.10
30-Day 58172.40
20821		 11.81 11.77 11.42 11.27 1230 1.7

09-Apr-21

12.81 0.44 (3.56%)

12-Apr-21

13.00 0.19 (1.48%)

13-Apr-21

12.35 -0.65 (-5%)

15-Apr-21

12.47 0.12 (0.97%)

16-Apr-21

12.70 0.23 (1.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68		 0.13 0.12 12.21
M.D. Inducto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
 30.00 31.00 30.00 31.00 31.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
43 		- 0.77

05-Apr-21

30.45 1.45 (5%)

06-Apr-21

31.10 0.65 (2.13%)

08-Apr-21

31.90 0.8 (2.57%)

12-Apr-21

31.00 -0.9 (-2.82%)

15-Apr-21

31.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.33 0.29 30.53
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
 266.25 270.30 266.25 269.00 270.30 -1.30 -0.48
AVERAGE VOLUME
5-Day 5142.80
10-Day 7136.00
30-Day 12491.90
2568		 281.69 283.27 270.52 258.70 - 0.58

09-Apr-21

281.25 -4.7 (-1.64%)

12-Apr-21

270.00 -11.25 (-4%)

13-Apr-21

269.50 -0.5 (-0.19%)

15-Apr-21

267.75 -1.75 (-0.65%)

16-Apr-21

270.30 2.55 (0.95%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 61.73%
8-Day 59.58%
59.86		 3.24 2.16 268.75
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
 71.25 77.90 71.25 75.10 78.25 -3.15 -4.03
AVERAGE VOLUME
5-Day 4923.80
10-Day 7292.20
30-Day 6239.07
1298		 84.25 91.76 100.29 97.69 - 1.5

09-Apr-21

87.65 0.55 (0.63%)

12-Apr-21

81.05 -6.6 (-7.53%)

13-Apr-21

79.70 -1.35 (-1.67%)

15-Apr-21

76.85 -2.85 (-3.58%)

16-Apr-21

78.25 1.4 (1.82%)
DELIVERY AVERAGES
3-Day 45.57%
5-Day 51.29%
8-Day 44.66%
73.76		 0.94 0.63 74.14
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.00 today.
  • Manaksia Coated closes above 50-Day Moving Average of 12.21 today.
 12.90 13.06 12.64 12.64 13.14 -0.50 -3.81
AVERAGE VOLUME
5-Day 7497.80
10-Day 7619.40
30-Day 12518.23
905		 13.03 12.31 7.85 7.05 11.7 0.88

09-Apr-21

12.76 0.12 (0.95%)

12-Apr-21

12.13 -0.63 (-4.94%)

13-Apr-21

12.10 -0.03 (-0.25%)

15-Apr-21

12.55 0.45 (3.72%)

16-Apr-21

13.14 0.59 (4.7%)
DELIVERY AVERAGES
3-Day 31.04%
5-Day 39.71%
8-Day 34.80%
37.32		 0.14 0.12 12.85
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
  • Only Sellers in Manaksia Steels on BSE
 24.05 24.70 23.75 23.75 24.95 -1.20 -4.81
AVERAGE VOLUME
5-Day 15518.00
10-Day 20054.40
30-Day 49176.13
10603		 23.05 22.18 17.50 15.60 8.36 0.81

09-Apr-21

25.50 -1.1 (-4.14%)

12-Apr-21

24.25 -1.25 (-4.9%)

13-Apr-21

24.95 0.7 (2.89%)

15-Apr-21

24.15 -0.8 (-3.21%)

16-Apr-21

24.95 0.8 (3.31%)
DELIVERY AVERAGES
3-Day 60.85%
5-Day 63.97%
8-Day 74.40%
58.78		 0.26 0.24 23.80
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
 9.21 9.67 8.75 9.67 9.21 0.46 4.99
AVERAGE VOLUME
5-Day 12266.80
10-Day 8596.90
30-Day 5855.27
14147		 7.43 7.97 6.37 6.14 322.33 0.22

09-Apr-21

7.60 0.36 (4.97%)

12-Apr-21

7.98 0.38 (5%)

13-Apr-21

8.37 0.39 (4.89%)

15-Apr-21

8.78 0.41 (4.9%)

16-Apr-21

9.21 0.43 (4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.10 0.09 9.35
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
 182.05 182.05 177.05 177.70 183.00 -5.30 -2.90
AVERAGE VOLUME
5-Day 48782.40
10-Day 58128.10
30-Day 64278.57
18787		 187.95 188.53 191.88 196.63 25.21 3.47

09-Apr-21

191.45 -2.1 (-1.08%)

12-Apr-21

180.60 -10.85 (-5.67%)

13-Apr-21

183.75 3.15 (1.74%)

15-Apr-21

182.60 -1.15 (-0.63%)

16-Apr-21

183.00 0.4 (0.22%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 42.67%
8-Day 32.67%
40.32		 2.20 1.46 178.52
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSP Steel on NSE
 10.46 10.61 10.45 10.49 10.99 -0.50 -4.55
AVERAGE VOLUME
5-Day 59132.00
10-Day 50544.00
30-Day 21237.87
9322		 8.29 8.04 7.58 7.29 - 1.38

09-Apr-21

10.78 0.98 (10%)

12-Apr-21

10.30 -0.48 (-4.45%)

13-Apr-21

11.29 0.99 (9.61%)

15-Apr-21

10.79 -0.5 (-4.43%)

16-Apr-21

10.99 0.2 (1.85%)
DELIVERY AVERAGES
3-Day 84.04%
5-Day 79.53%
8-Day 79.87%
80.76		 0.12 0.10 10.53
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mukand on NSE
  • Only Buyers in Mukand on NSE
 100.95 111.00 94.85 111.00 100.95 10.05 9.96
AVERAGE VOLUME
5-Day 123300.60
10-Day 185447.60
30-Day 94910.47
160797		 70.31 67.87 58.65 49.85 - 1.83

09-Apr-21

94.50 1.1 (1.18%)

12-Apr-21

85.65 -8.85 (-9.37%)

13-Apr-21

89.75 4.1 (4.79%)

15-Apr-21

91.80 2.05 (2.28%)

16-Apr-21

100.95 9.15 (9.97%)
DELIVERY AVERAGES
3-Day 50.50%
5-Day 50.52%
8-Day 48.26%
50.49		 1.11 0.91 105.07
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Narayani Steels on BSE
 23.80 23.80 22.60 23.40 22.95 0.45 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1705 		21.01 20.39 24.51 23.89 - 2.35

09-Apr-21

22.65 -0.1 (-0.44%)

12-Apr-21

23.00 0.35 (1.55%)

13-Apr-21

22.95 -0.05 (-0.22%)

15-Apr-21

22.95 0 (0%)

16-Apr-21

22.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 22.95
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Steel on NSE
 4.31 4.74 4.30 4.70 4.52 0.18 3.98
AVERAGE VOLUME
5-Day 6720.60
10-Day 8374.10
30-Day 13423.27
487		 4.41 4.36 3.88 3.63 - -0.02

09-Apr-21

4.79 0.22 (4.81%)

12-Apr-21

4.75 -0.04 (-0.84%)

13-Apr-21

4.55 -0.2 (-4.21%)

15-Apr-21

4.75 0.2 (4.4%)

16-Apr-21

4.52 -0.23 (-4.84%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43		 0.05 0.04 4.45
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 65.89 today.
 63.80 66.50 62.95 63.10 64.95 -1.85 -2.85
AVERAGE VOLUME
5-Day 12306.80
10-Day 10726.20
30-Day 19579.47
8526		 65.85 67.00 63.04 60.37 21.68 1.31

09-Apr-21

67.10 2.45 (3.79%)

12-Apr-21

65.00 -2.1 (-3.13%)

13-Apr-21

65.20 0.2 (0.31%)

15-Apr-21

65.70 0.5 (0.77%)

16-Apr-21

64.95 -0.75 (-1.14%)
DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.58%
8-Day 58.43%
62.31		 0.78 0.52 64.45
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
 140.00 140.00 136.20 137.75 142.50 -4.75 -3.33
AVERAGE VOLUME
5-Day 569027.40
10-Day 611401.60
30-Day 725153.57
176319		 135.24 128.45 108.65 103.85 10.72 1.47

09-Apr-21

145.20 0.75 (0.52%)

12-Apr-21

134.15 -11.05 (-7.61%)

13-Apr-21

138.10 3.95 (2.94%)

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)
DELIVERY AVERAGES
3-Day 33.34%
5-Day 32.68%
8-Day 35.76%
30.48		 1.57 1.28 138.37
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 8.68 8.68 8.68 8.68 8.27 0.41 4.96
AVERAGE VOLUME
5-Day 1312.40
10-Day 1306.10
30-Day 1148.23
456		 7.14 7.20 6.19 5.73 - -1.41

09-Apr-21

7.39 0.35 (4.97%)

12-Apr-21

7.51 0.12 (1.62%)

13-Apr-21

7.51 0 (0%)

15-Apr-21

7.88 0.37 (4.93%)

16-Apr-21

8.27 0.39 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 8.68
OCL Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in OCL Iron on NSE
 1.86 1.86 1.86 1.86 1.95 -0.09 -4.62
AVERAGE VOLUME
5-Day 47307.00
10-Day 34291.80
30-Day 19882.07
20397		 - -0.04

15-Mar-21

2.28 -0.11 (-4.6%)

22-Mar-21

2.17 -0.11 (-4.82%)

30-Mar-21

2.07 -0.1 (-4.61%)

05-Apr-21

1.97 -0.1 (-4.83%)

12-Apr-21

1.95 -0.02 (-1.02%)
DELIVERY AVERAGES
3-Day 66.92%
5-Day 60.32%
8-Day 63.33%
83.02		 0.02 0.02 1.86
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Oil Country closes above 30-Day Moving Average of 5.21 today.
 5.49 5.75 5.22 5.23 5.49 -0.26 -4.74
AVERAGE VOLUME
5-Day 12217.00
10-Day 13582.90
30-Day 17141.37
22024		 - -0.92

07-Apr-21

5.66 -0.09 (-1.57%)

08-Apr-21

5.71 0.05 (0.88%)

09-Apr-21

5.43 -0.28 (-4.9%)

12-Apr-21

5.25 -0.18 (-3.31%)

13-Apr-21

5.49 0.24 (4.57%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100		 0.06 0.05 5.51
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes below 50-Day Moving Average of 2420.64 today.
 2350.00 2370.00 2258.30 2303.00 2411.35 -108.35 -4.49
AVERAGE VOLUME
5-Day 2281.80
10-Day 2603.80
30-Day 1788.40
1207		 2449.25 2422.92 2343.35 2277.82 - 24.21

09-Apr-21

2658.10 -43.55 (-1.61%)

12-Apr-21

2470.20 -187.9 (-7.07%)

13-Apr-21

2428.30 -41.9 (-1.7%)

15-Apr-21

2414.05 -14.25 (-0.59%)

16-Apr-21

2411.35 -2.7 (-0.11%)
DELIVERY AVERAGES
3-Day 43.26%
5-Day 50.85%
8-Day 43.73%
49.62		 28.94 19.29 2320.19
Pact Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pact Industries on BSE
 2.15 2.15 2.15 2.15 2.16 -0.01 -0.46
AVERAGE VOLUME
5-Day 731.00
10-Day 2387.50
30-Day 1065.90
154		 215 1.29

01-Mar-21

2.50 -0.13 (-4.94%)

08-Mar-21

2.38 -0.12 (-4.8%)

15-Mar-21

2.27 -0.11 (-4.62%)

22-Mar-21

2.16 -0.11 (-4.85%)

30-Mar-21

2.16 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.15
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
 42.65 44.85 42.05 42.10 44.10 -2.00 -4.54
AVERAGE VOLUME
5-Day 11843.60
10-Day 11333.90
30-Day 5634.40
487		 35.56 36.47 32.50 29.61 - 0.88

09-Apr-21

45.80 2.15 (4.93%)

12-Apr-21

43.55 -2.25 (-4.91%)

13-Apr-21

43.75 0.2 (0.46%)

15-Apr-21

44.85 1.1 (2.51%)

16-Apr-21

44.10 -0.75 (-1.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47		 0.46 0.42 43.09
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
 17.45 17.45 16.40 16.60 17.30 -0.70 -4.05
AVERAGE VOLUME
5-Day 31944.60
10-Day 54817.40
30-Day 66965.17
13211		 18.68 19.74 19.13 18.55 - 0.34

09-Apr-21

18.35 0.05 (0.27%)

12-Apr-21

17.15 -1.2 (-6.54%)

13-Apr-21

17.45 0.3 (1.75%)

15-Apr-21

17.30 -0.15 (-0.86%)

16-Apr-21

17.30 0 (0%)
DELIVERY AVERAGES
3-Day 55.28%
5-Day 64.18%
8-Day 62.19%
48.01		 0.21 0.14 16.64
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
 77.50 78.60 73.75 75.50 80.30 -4.80 -5.98
AVERAGE VOLUME
5-Day 303666.40
10-Day 402434.40
30-Day 375592.63
335672		 70.70 63.34 53.19 49.88 21.88 0.46

09-Apr-21

88.00 3.05 (3.59%)

12-Apr-21

79.25 -8.75 (-9.94%)

13-Apr-21

83.35 4.1 (5.17%)

15-Apr-21

80.75 -2.6 (-3.12%)

16-Apr-21

80.30 -0.45 (-0.56%)
DELIVERY AVERAGES
3-Day 40.05%
5-Day 39.38%
8-Day 39.49%
42.87		 0.96 0.64 75.53
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
 0.78 0.78 0.72 0.77 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 51100.20
10-Day 37168.50
30-Day 49664.77
7210		 0.80 0.81 0.79 0.81 - -0.05

09-Apr-21

0.78 -0.02 (-2.5%)

12-Apr-21

0.77 -0.01 (-1.28%)

13-Apr-21

0.78 0.01 (1.3%)

15-Apr-21

0.76 -0.02 (-2.56%)

16-Apr-21

0.77 0.01 (1.32%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 64.26%
8-Day 69.35%
40.63		 0.01 0.01 0.76
Raghav Producti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raghav Producti on BSE
 219.00 238.50 219.00 221.00 230.00 -9.00 -3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159 		231.34 238.98 203.71 179.30 34.97 5.64

09-Apr-21

230.00 -7.15 (-3.01%)

12-Apr-21

220.45 -9.55 (-4.15%)

13-Apr-21

231.45 11 (4.99%)

15-Apr-21

230.00 -1.45 (-0.63%)

16-Apr-21

230.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.42 2.19 220.40
Ramsarup Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
 0.74 0.74 0.74 0.74 0.71 0.03 4.23
AVERAGE VOLUME
5-Day 1766.60
10-Day 2208.30
30-Day 1486.50
1000		 0.84 0.70 0.54 0.51 - -0

25-Mar-21

0.74 -0.03 (-3.9%)

12-Apr-21

0.71 -0.03 (-4.05%)

13-Apr-21

0.71 0 (0%)

15-Apr-21

0.71 0 (0%)

16-Apr-21

0.71 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.74
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rathi Bars on BSE
 15.80 16.60 15.70 16.00 16.85 -0.85 -5.04
AVERAGE VOLUME
5-Day 13030.60
10-Day 15907.20
30-Day 16005.73
1458		 17.59 18.18 14.85 13.51 8.21 0.32

09-Apr-21

17.80 -0.2 (-1.11%)

12-Apr-21

16.60 -1.2 (-6.74%)

13-Apr-21

16.65 0.05 (0.3%)

15-Apr-21

16.90 0.25 (1.5%)

16-Apr-21

16.85 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94		 0.19 0.15 15.92
Rishabh Digha
Add to
Watchlist | Portfolio

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
 20.60 22.80 20.55 21.95 21.40 0.55 2.57
AVERAGE VOLUME
5-Day 380.80
10-Day 347.30
30-Day 1126.60
203		 20.89 21.10 21.09 21.03 - 1.57

08-Apr-21

20.55 0.5 (2.49%)

09-Apr-21

20.95 0.4 (1.95%)

12-Apr-21

20.95 0 (0%)

15-Apr-21

21.40 0.45 (2.15%)

16-Apr-21

21.40 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07		 0.26 0.17 20.56
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on BSE
 2.28 2.28 2.28 2.28 2.39 -0.11 -4.60
AVERAGE VOLUME
5-Day 3722.40
10-Day 5933.30
30-Day 25671.77
1000		 2.50 1.95 1.32 1.11 - -0.01

31-Mar-21

2.91 -0.15 (-4.9%)

01-Apr-21

2.77 -0.14 (-4.81%)

12-Apr-21

2.64 -0.13 (-4.69%)

15-Apr-21

2.51 -0.13 (-4.92%)

16-Apr-21

2.39 -0.12 (-4.78%)
DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94		 0.03 0.02 2.28
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
 87.70 88.65 85.65 87.25 91.40 -4.15 -4.54
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
2281556		 79.74 74.81 57.17 52.16 11.51 0.91

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)
DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.14%
8-Day 24.09%
28.10		 1.01 0.82 87.32
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SAL Steel on BSE
  • Only Buyers in SAL Steel on NSE
 4.97 4.97 4.73 4.73 4.97 -0.24 -4.83
AVERAGE VOLUME
5-Day 375844.00
10-Day 304947.20
30-Day 110935.07
65275		 3.70 3.70 3.43 3.36 - 2.77

09-Apr-21

4.44 0.4 (9.9%)

12-Apr-21

4.00 -0.44 (-9.91%)

13-Apr-21

4.40 0.4 (10%)

15-Apr-21

4.74 0.34 (7.73%)

16-Apr-21

4.97 0.23 (4.85%)
DELIVERY AVERAGES
3-Day 70.53%
5-Day 72.00%
8-Day 73.09%
75.72		 0.05 0.05 4.73
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
 1175.00 1176.95 1120.05 1164.00 1183.25 -19.25 -1.63
AVERAGE VOLUME
5-Day 13967.40
10-Day 19897.10
30-Day 15083.17
6962		 1076.56 1061.34 933.55 857.98 8.14 1.25

09-Apr-21

1271.15 6.85 (0.54%)

12-Apr-21

1141.55 -129.6 (-10.2%)

13-Apr-21

1140.10 -1.45 (-0.13%)

15-Apr-21

1177.45 37.35 (3.28%)

16-Apr-21

1183.25 5.8 (0.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47		 14.20 9.47 1150.05
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
 428.10 431.00 392.00 431.00 431.60 -0.60 -0.14
AVERAGE VOLUME
5-Day 11876.40
10-Day 14787.30
30-Day 19790.70
20676		 413.63 397.30 327.64 297.33 8.16 0.9

09-Apr-21

452.00 -2.7 (-0.59%)

12-Apr-21

416.45 -35.55 (-7.87%)

13-Apr-21

436.95 20.5 (4.92%)

15-Apr-21

440.45 3.5 (0.8%)

16-Apr-21

431.60 -8.85 (-2.01%)
DELIVERY AVERAGES
3-Day 60.14%
5-Day 62.96%
8-Day 57.90%
62.45		 5.18 3.45 417.02
Satvahana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
 2.96 2.96 2.82 2.82 2.96 -0.14 -4.73
AVERAGE VOLUME
5-Day 3815.20
10-Day 5070.70
30-Day 3058.47
17700 		- -0.02

08-Mar-21

2.80 -0.07 (-2.44%)

15-Mar-21

2.76 -0.04 (-1.43%)

22-Mar-21

2.69 -0.07 (-2.54%)

30-Mar-21

2.82 0.13 (4.83%)

12-Apr-21

2.96 0.14 (4.96%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05		 0.03 0.03 2.84
Scan Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
 30.85 30.85 27.95 27.95 29.40 -1.45 -4.93
AVERAGE VOLUME
5-Day 33072.00
10-Day 18283.30
30-Day 7849.43
30761		 20.12 19.67 19.43 19.22 111.8 0.54

09-Apr-21

24.40 1.15 (4.95%)

12-Apr-21

25.45 1.05 (4.3%)

13-Apr-21

26.70 1.25 (4.91%)

15-Apr-21

28.00 1.3 (4.87%)

16-Apr-21

29.40 1.4 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02		 0.31 0.28 28.76
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shah Alloys on BSE
  • Only Buyers in Shah Alloys on BSE
 10.00 10.96 10.00 10.96 10.44 0.52 4.98
AVERAGE VOLUME
5-Day 18705.60
10-Day 13297.10
30-Day 6240.33
16965		 8.93 9.55 8.05 7.91 - -1.7

09-Apr-21

9.02 0.26 (2.97%)

12-Apr-21

9.06 0.04 (0.44%)

13-Apr-21

9.51 0.45 (4.97%)

15-Apr-21

9.98 0.47 (4.94%)

16-Apr-21

10.44 0.46 (4.61%)
DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45		 0.11 0.10 10.90
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
 374.20 375.00 363.00 367.30 383.35 -16.05 -4.19
AVERAGE VOLUME
5-Day 23420.40
10-Day 17223.80
30-Day 23883.10
14053		 428.39 425.66 367.52 365.84 95.65 2.47

09-Apr-21

441.40 2.5 (0.57%)

12-Apr-21

394.25 -47.15 (-10.68%)

13-Apr-21

406.30 12.05 (3.06%)

15-Apr-21

382.05 -24.25 (-5.97%)

16-Apr-21

383.35 1.3 (0.34%)
DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.34%
8-Day 34.63%
32.65		 4.60 3.07 367.55
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
 55.00 55.00 52.25 53.00 55.00 -2.00 -3.64
AVERAGE VOLUME
5-Day 607.20
10-Day 593.60
30-Day 1059.67
82		 56.27 61.73 49.29 45.33 20.08 1.19

09-Apr-21

53.45 -0.15 (-0.28%)

12-Apr-21

54.50 1.05 (1.96%)

13-Apr-21

56.80 2.3 (4.22%)

15-Apr-21

54.00 -2.8 (-4.93%)

16-Apr-21

55.00 1 (1.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.58 0.52 53.87
Shree Steel Wir
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
 24.00 24.00 22.30 23.85 22.30 1.55 6.95
AVERAGE VOLUME
5-Day 3541.80
10-Day 3197.60
30-Day 2827.00
357		 22.46 22.40 21.11 20.23 6.23 0.67

09-Apr-21

23.95 0.65 (2.79%)

12-Apr-21

22.20 -1.75 (-7.31%)

13-Apr-21

23.95 1.75 (7.88%)

15-Apr-21

23.05 -0.9 (-3.76%)

16-Apr-21

22.30 -0.75 (-3.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20		 0.27 0.18 22.77
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shri Bajrang on BSE
 167.10 173.00 166.70 166.70 175.45 -8.75 -4.99
AVERAGE VOLUME
5-Day 26149.60
10-Day 20013.10
30-Day 22826.90
10726		 154.41 125.63 79.72 71.71 - 4.22

09-Apr-21

188.10 8.95 (5%)

12-Apr-21

178.70 -9.4 (-5%)

13-Apr-21

187.15 8.45 (4.73%)

15-Apr-21

181.85 -5.3 (-2.83%)

16-Apr-21

175.45 -6.4 (-3.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39		 1.84 1.67 167.05
Splendid Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sujana Metal on BSE
  • Only Buyers in Splendid Metal on NSE
 0.25 0.25 0.25 0.25 0.26 -0.01 -3.85
AVERAGE VOLUME
5-Day 30837.40
10-Day 21034.80
30-Day 13675.67
200		 - -0.01

01-Mar-21

0.28 0 (0%)

08-Mar-21

0.27 -0.01 (-3.57%)

15-Mar-21

0.26 -0.01 (-3.7%)

22-Mar-21

0.27 0.01 (3.85%)

05-Apr-21

0.26 -0.01 (-3.7%)
DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91		 0.00 0.00 0.25
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
 60.40 60.40 56.35 59.00 60.45 -1.45 -2.40
AVERAGE VOLUME
5-Day 7963.00
10-Day 15956.40
30-Day 16576.43
3337		 57.08 54.94 44.06 40.63 3.66 -8.08

09-Apr-21

62.65 -1.1 (-1.73%)

12-Apr-21

56.85 -5.8 (-9.26%)

13-Apr-21

58.25 1.4 (2.46%)

15-Apr-21

59.70 1.45 (2.49%)

16-Apr-21

60.45 0.75 (1.26%)
DELIVERY AVERAGES
3-Day 57.91%
5-Day 63.01%
8-Day 63.83%
42.11		 0.73 0.48 57.59
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
 1.68 1.68 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 9827.80
10-Day 5427.10
30-Day 6139.93
2766		 - -0.02

08-Mar-21

1.80 -0.05 (-2.7%)

15-Mar-21

1.80 0 (0%)

22-Mar-21

1.75 -0.05 (-2.78%)

05-Apr-21

1.67 -0.08 (-4.57%)

12-Apr-21

1.60 -0.07 (-4.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 1.67
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 64.39 today.
  • Sunflag Iron closes below 30-Day Moving Average of 64.34 today.
 63.50 64.00 62.15 63.05 66.00 -2.95 -4.47
AVERAGE VOLUME
5-Day 93169.40
10-Day 135597.10
30-Day 89561.80
38321		 64.38 63.84 56.38 52.80 10.83 0.82

09-Apr-21

71.45 0.1 (0.14%)

12-Apr-21

62.75 -8.7 (-12.18%)

13-Apr-21

65.80 3.05 (4.86%)

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)
DELIVERY AVERAGES
3-Day 37.58%
5-Day 38.81%
8-Day 32.69%
38.85		 0.79 0.53 63.08
Suraj
Add to
Watchlist | Portfolio

ACTIONS

  • Suraj closes above 30-Day,200-Day Moving Average today.
 30.00 31.50 30.00 30.15 30.00 0.15 0.50
AVERAGE VOLUME
5-Day 807.00
10-Day 473.50
30-Day 1345.00
2125 		29.86 28.75 25.55 28.09 40.74 0.66

05-Apr-21

29.50 -0.5 (-1.67%)

07-Apr-21

28.05 -1.45 (-4.92%)

09-Apr-21

29.00 0.95 (3.39%)

12-Apr-21

28.60 -0.4 (-1.38%)

16-Apr-21

30.00 1.4 (4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.32 0.29 30.50
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
 878.00 880.00 844.10 861.00 875.50 -14.50 -1.66
AVERAGE VOLUME
5-Day 53291.00
10-Day 49975.60
30-Day 75386.87
15021		 803.87 789.79 653.84 619.87 12.37 2.09

09-Apr-21

945.35 24.7 (2.68%)

12-Apr-21

875.50 -69.85 (-7.39%)

13-Apr-21

903.05 27.55 (3.15%)

15-Apr-21

870.75 -32.3 (-3.58%)

16-Apr-21

875.50 4.75 (0.55%)
DELIVERY AVERAGES
3-Day 23.70%
5-Day 26.87%
8-Day 25.85%
21.39		 10.51 7.00 856.28
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
 874.70 895.75 854.90 883.90 889.60 -5.70 -0.64
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
461774		 786.18 749.10 595.44 542.74 15.14 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)
DELIVERY AVERAGES
3-Day 13.97%
5-Day 15.78%
8-Day 14.03%
16.02		 9.79 8.01 882.39
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
 57.50 57.60 55.30 56.80 57.60 -0.80 -1.39
AVERAGE VOLUME
5-Day 561160.40
10-Day 1080533.20
30-Day 870844.97
177250		 50.58 47.93 37.10 33.60 10.97 17.21

09-Apr-21

58.60 -1.1 (-1.84%)

12-Apr-21

54.50 -4.1 (-7%)

13-Apr-21

56.50 2 (3.67%)

15-Apr-21

57.60 1.1 (1.95%)

16-Apr-21

57.60 0 (0%)
DELIVERY AVERAGES
3-Day 37.31%
5-Day 39.16%
8-Day 33.69%
52.01		 0.69 0.46 56.59
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
 809.00 818.40 771.05 801.00 810.00 -9.00 -1.11
AVERAGE VOLUME
5-Day 8882.00
10-Day 11435.40
30-Day 8922.47
8635		 719.60 698.82 557.67 488.71 36.54 1.79

09-Apr-21

813.40 7.85 (0.97%)

12-Apr-21

772.80 -40.6 (-4.99%)

13-Apr-21

783.10 10.3 (1.33%)

15-Apr-21

771.45 -11.65 (-1.49%)

16-Apr-21

810.00 38.55 (5%)
DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.82%
8-Day 59.30%
77.54		 8.51 7.70 796.58
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
 369.25 369.25 360.65 366.10 379.60 -13.50 -3.56
AVERAGE VOLUME
5-Day 1183.40
10-Day 1273.70
30-Day 2122.87
1176		 379.66 385.05 356.48 331.89 10.88 1.05

09-Apr-21

388.90 -7 (-1.77%)

12-Apr-21

367.90 -21 (-5.4%)

13-Apr-21

370.30 2.4 (0.65%)

15-Apr-21

374.00 3.7 (1%)

16-Apr-21

379.60 5.6 (1.5%)
DELIVERY AVERAGES
3-Day 68.35%
5-Day 71.67%
8-Day 69.20%
70.36		 4.56 3.04 361.28
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 168.19 today.
 167.00 168.50 162.25 166.90 169.95 -3.05 -1.79
AVERAGE VOLUME
5-Day 107044.20
10-Day 95079.00
30-Day 70466.73
53393		 166.21 168.27 153.09 149.77 17.81 2.07

09-Apr-21

177.70 -0.05 (-0.03%)

12-Apr-21

163.05 -14.65 (-8.24%)

13-Apr-21

168.15 5.1 (3.13%)

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)
DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.66%
8-Day 36.32%
49.06		 2.04 1.36 165.28
Unison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unison Metals on BSE
 23.70 23.70 23.50 23.50 23.70 -0.20 -0.84
AVERAGE VOLUME
5-Day 2191.00
10-Day 1280.50
30-Day 640.93
201		 37.76 43.12 48.54 48.04 - 0.48

09-Apr-21

24.65 0.45 (1.86%)

12-Apr-21

24.25 -0.4 (-1.62%)

13-Apr-21

24.60 0.35 (1.44%)

15-Apr-21

24.15 -0.45 (-1.83%)

16-Apr-21

23.70 -0.45 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.24 0.23 23.65
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
 36.90 37.55 36.40 36.95 38.85 -1.90 -4.89
AVERAGE VOLUME
5-Day 190261.00
10-Day 392376.50
30-Day 345797.90
106643		 34.78 33.33 29.04 27.24 21.74 1.83

09-Apr-21

40.75 -0.4 (-0.97%)

12-Apr-21

37.25 -3.5 (-8.59%)

13-Apr-21

38.70 1.45 (3.89%)

15-Apr-21

38.50 -0.2 (-0.52%)

16-Apr-21

38.85 0.35 (0.91%)
DELIVERY AVERAGES
3-Day 30.87%
5-Day 37.72%
8-Day 32.58%
31.78		 0.47 0.31 37.11
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day Moving Average today.
 7.01 7.25 7.00 7.00 7.32 -0.32 -4.37
AVERAGE VOLUME
5-Day 32715.00
10-Day 47267.90
30-Day 99743.67
21088		 7.25 7.37 7.13 7.01 - -0.02

09-Apr-21

7.94 0.37 (4.89%)

12-Apr-21

7.55 -0.39 (-4.91%)

13-Apr-21

7.19 -0.36 (-4.77%)

15-Apr-21

7.05 -0.14 (-1.95%)

16-Apr-21

7.32 0.27 (3.83%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99		 0.08 0.07 7.10
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
 158.05 172.00 156.00 165.95 167.05 -1.10 -0.66
AVERAGE VOLUME
5-Day 23931.00
10-Day 31350.10
30-Day 18565.87
30541		 151.47 145.24 111.76 99.56 31.43 1.62

09-Apr-21

152.40 0.65 (0.43%)

12-Apr-21

152.65 0.25 (0.16%)

13-Apr-21

149.40 -3.25 (-2.13%)

15-Apr-21

155.60 6.2 (4.15%)

16-Apr-21

167.05 11.45 (7.36%)
DELIVERY AVERAGES
3-Day 52.63%
5-Day 48.62%
8-Day 51.78%
57.44		 2.00 1.34 164.72
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 10.34 today.
 9.19 9.34 8.78 8.78 9.65 -0.87 -9.02
AVERAGE VOLUME
5-Day 4000.80
10-Day 4395.50
30-Day 11617.17
1800		 10.21 9.46 6.94 6.19 2.67 0.27

09-Apr-21

10.44 0.32 (3.16%)

12-Apr-21

9.74 -0.7 (-6.7%)

13-Apr-21

9.49 -0.25 (-2.57%)

15-Apr-21

9.85 0.36 (3.79%)

16-Apr-21

9.65 -0.2 (-2.03%)
DELIVERY AVERAGES
3-Day 84.64%
5-Day 77.34%
8-Day 76.33%
53.00		 0.11 0.09 9.11
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visa Steel on NSE
 6.11 6.20 5.99 6.10 6.30 -0.20 -3.17
AVERAGE VOLUME
5-Day 14261.80
10-Day 12552.10
30-Day 8329.97
2003		 6.79 6.66 6.46 6.25 - 2.01

09-Apr-21

7.41 0.35 (4.96%)

12-Apr-21

7.04 -0.37 (-4.99%)

13-Apr-21

6.69 -0.35 (-4.97%)

15-Apr-21

6.36 -0.33 (-4.93%)

16-Apr-21

6.30 -0.06 (-0.94%)
DELIVERY AVERAGES
3-Day 68.48%
5-Day 71.23%
8-Day 73.13%
53.88		 0.07 0.06 6.05
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
 13.70 13.95 12.75 13.86 13.77 0.09 0.65
AVERAGE VOLUME
5-Day 227475.80
10-Day 333526.40
30-Day 224371.83
39571		 12.30 11.32 10.55 10.21 - -7.66

09-Apr-21

16.18 0.02 (0.12%)

12-Apr-21

14.73 -1.45 (-8.96%)

13-Apr-21

14.66 -0.07 (-0.48%)

15-Apr-21

13.90 -0.76 (-5.18%)

16-Apr-21

13.77 -0.13 (-0.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62		 0.15 0.12 13.44
Zenith SP&I
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
 0.82 0.82 0.77 0.77 0.79 -0.02 -2.53
AVERAGE VOLUME
5-Day 7264.40
10-Day 5769.40
30-Day 12957.70
3777		 0.75 0.82 0.71 0.67 - -0.04

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.73 0.03 (4.29%)

13-Apr-21

0.76 0.03 (4.11%)

15-Apr-21

0.76 0 (0%)

16-Apr-21

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100		 0.01 0.01 0.77

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.