Industry Classification - BSE
01 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Aanchal Ispat
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
16.817.616.817.216.80.402.38

2023-02-01

16.8 0.4 (2.38)

2023-01-31

16 0.8 (5)

2023-01-30

15.25 0.75 (4.92)

2023-01-27

15.95 -0.7 (-4.39)

2023-01-25

16.3 -0.35 (-2.15)

Adhunik Metalik
ACTIONS
  • Only Sellers in Adhunik Metalik on BSE
0.510.510.490.490.49--

2019-11-29

0.51 -0.02 (-3.92)

2019-11-28

0.49 0.02 (4.08)

2019-11-27

0.5 -0.01 (-2)

2019-11-26

0.5 0 (0)

2019-11-25

0.48 0.02 (4.17)

Adishakti Loha
ACTIONS
  • Only Buyers in Adishakti Loha on BSE
8.78.78.78.78.7--

2023-01-27

8.5 0.2 (2.35)

2023-01-25

8.7 -0.2 (-2.3)

2023-01-24

8.3 0.4 (4.82)

2023-01-19

8.05 0.25 (3.11)

2023-01-13

8.79 -0.74 (-8.42)

Aditya Ispat
ACTIONS
  • Aditya Ispat closes above 200-Day Moving Average of 9.78 today.
10.6910.691010.27100.272.70

2023-02-01

10 0.27 (2.7)

2023-01-31

10 0 (0)

2023-01-30

10.47 -0.47 (-4.49)

2023-01-27

10 0.47 (4.7)

2023-01-25

10 0 (0)

Ahmedabad St
ACTIONS
  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
ANNOUNCEMENTS
  • Ahmedabad Stellcr's board meeting on February 7, 2018 2018-01-25

View all

19.319.319.319.318.40.904.89

2023-02-01

18.4 0.9 (4.89)

2023-01-31

18.4 0 (0)

2023-01-30

19.35 -0.95 (-4.91)

2023-01-27

19.35 0 (0)

2023-01-25

19.95 -0.6 (-3.01)

Akashdeep Metal
ACTIONS
  • Only Sellers in Akashdeep Metal on BSE
79.879.872.673.376.4-3.10-4.06

2023-02-01

76.4 -3.1 (-4.06)

2023-01-31

78.05 -1.65 (-2.11)

2023-01-30

82.15 -4.1 (-4.99)

2023-01-27

86.1 -3.95 (-4.59)

2023-01-25

86.75 -0.65 (-0.75)

Ankit Metal
ACTIONS
  • Ankit Metal closes above 30-Day Moving Average of 5.73 today.
  • Ankit Metal has hit 52wk low of Rs 5.10 on BSE
  • Ankit Metal has hit 52wk low of Rs 5.10 on BSE
5.95.955.45.65.75-0.15-2.61

2023-02-01

5.75 -0.22 (-3.83)

2023-01-31

5.41 0.34 (6.28)

2023-01-30

5.35 0.06 (1.12)

2023-01-27

5.55 -0.2 (-3.6)

2023-01-25

5.58 -0.03 (-0.54)

APL Apollo
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
1149.41174.351123.8511551147.157.850.68

2023-02-01

1147.15 -2.25 (-0.2)

2023-01-31

1137.5 9.65 (0.85)

2023-01-30

1137.5 0 (0)

2023-01-27

1153.2 -15.7 (-1.36)

2023-01-25

1156 -2.8 (-0.24)

Aryavan Enter
ACTIONS
  • Only Buyers in Aryavan Enter on BSE
ANNOUNCEMENTS
  • Deepti Alloy Steel: Outcome of board meeting 2018-01-31

View all

22.8522.8522.8522.8522.85--

2023-01-30

22.85 0 (0)

2023-01-23

22.85 0 (0)

2023-01-19

21.77 1.08 (4.96)

2023-01-18

20.74 1.03 (4.97)

2023-01-17

19.76 0.98 (4.96)

Ashiana Ispat
ACTIONS
  • Only Buyers in Ashiana Ispat on BSE
  • Only Sellers in Ashiana Ispat on BSE
ANNOUNCEMENTS
  • Ashiana Ispat's board meeting on November 14, 2017 2017-10-30
  • Ashiana Ispat: Outcome of committee meeting 2017-10-06

View all

37.2539.537.2538.938.50.401.04

2023-02-01

38.5 -1.1 (-2.86)

2023-01-31

37.15 1.35 (3.63)

2023-01-30

39.05 -1.9 (-4.87)

2023-01-27

38.6 0.45 (1.17)

2023-01-25

37.55 1.05 (2.8)

Ashirwad Steel
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
23.723.9522.422.423.55-1.15-4.88

2023-02-01

23.55 -1.15 (-4.88)

2023-01-31

23.1 0.45 (1.95)

2023-01-30

23.5 -0.4 (-1.7)

2023-01-27

23.95 -0.45 (-1.88)

2023-01-25

24 -0.05 (-0.21)

Bansal Roofing
ACTIONS
  • Only Buyers in Bansal Roofing on BSE
ANNOUNCEMENTS
  • Bansal Roofing Products' board meeting on November 09, 2017 2017-10-31
  • Bansal Roofing Products: Outcome of board meeting 2017-10-26

View all

66.567.056666.567-0.50-0.75

2023-02-01

67 -0.4 (-0.6)

2023-01-31

67.3 -0.3 (-0.45)

2023-01-30

65.7 1.6 (2.44)

2023-01-27

67.7 -2 (-2.95)

2023-01-25

67.25 0.45 (0.67)

Bedmutha Ind
ACTIONS
  • Bedmutha Ind closes below 30-Day Moving Average of 60.47 today.
60.5561.757.957.960.35-2.45-4.06

2023-02-01

60.35 -2.1 (-3.48)

2023-01-31

60.1 0.25 (0.42)

2023-01-30

60.15 -0.05 (-0.08)

2023-01-27

61.05 -0.9 (-1.47)

2023-01-25

61.3 -0.25 (-0.41)

Beekay Steel
ACTIONS
  • Only Buyers in Beekay Steel on BSE
438445.3427.054304282.000.47

2023-02-01

428 2.9 (0.68)

2023-01-31

429 -1 (-0.23)

2023-01-30

435.7 -6.7 (-1.54)

2023-01-27

438.85 -3.15 (-0.72)

2023-01-25

438.75 0.1 (0.02)

Bihar Sponge
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
10.811.0710.1210.3210.61-0.29-2.73

2023-02-01

10.61 -0.39 (-3.68)

2023-01-31

10.58 0.03 (0.28)

2023-01-30

10.23 0.35 (3.42)

2023-01-27

10.39 -0.16 (-1.54)

2023-01-25

10.37 0.02 (0.19)

BIL
ACTIONS
  • BIL EGM on Jun 23, 2022||Announcement date: May 20, 2022
  • BIL COM on Jun 23, 2022||Announcement date: May 23, 2022
32.133.8323232.6-0.60-1.84

2023-02-01

32.6 -0.3 (-0.92)

2023-01-31

32.3 0.3 (0.93)

2023-01-30

33.5 -1.2 (-3.58)

2023-01-27

33.55 -0.05 (-0.15)

2023-01-25

33.7 -0.15 (-0.45)

Bloom Ind
ACTIONS
  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
23.626.223.626.225.50.702.75

2023-02-01

25.5 0.7 (2.75)

2023-01-31

24.75 0.75 (3.03)

2023-01-30

23.45 1.3 (5.54)

2023-01-27

24.3 -0.85 (-3.5)

2023-01-25

25.45 -1.15 (-4.52)

Chennai Ferrous
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
ANNOUNCEMENTS
  • Chennai Ferrous: Outcome of AGM 2017-10-04
  • Chennai Ferrous 7th AGM held on September 30, 2017 2017-09-05

View all

193.3203185189.95195.65-5.70-2.91

2023-02-01

195.65 -7.85 (-4.01)

2023-01-31

191.55 4.1 (2.14)

2023-01-30

198.4 -6.85 (-3.45)

2023-01-27

210.1 -11.7 (-5.57)

2023-01-25

223.85 -13.75 (-6.14)

Crimson Metal
ACTIONS
  • Only Buyers in Crimson Metal on BSE
9.369.369.369.369.36--

2022-11-25

8.92 0.44 (4.93)

2022-11-24

8.5 0.42 (4.94)

2022-02-18

8.1 0.4 (4.94)

2021-11-29

8.1 0 (0)

2021-08-23

8.5 -0.4 (-4.71)

East Coast Stee
ACTIONS
  • East Coast Stee has hit 52wk low of Rs 36.95 on BSE
ANNOUNCEMENTS
  • East Coast Steel: Outcome of board meeting 2018-05-10

View all

35.1535.1535.1535.1535.15--

2023-01-04

36.95 -1.8 (-4.87)

2022-12-22

38.85 -1.9 (-4.89)

2022-12-21

40.85 -2 (-4.9)

2022-12-19

43 -2.15 (-5)

2022-12-13

45.25 -2.25 (-4.97)

Elango Ind
ACTIONS
  • Only Buyers in Elango Ind on BSE
8.158.158.158.158.15--

2023-01-31

8.4 -0.25 (-2.98)

2023-01-23

8.2 0.2 (2.44)

2023-01-20

8.2 0 (0)

2023-01-18

8.55 -0.35 (-4.09)

2023-01-12

8.55 0 (0)

Electrotherm
ACTIONS
  • Electrotherm closes above 30-Day,50-Day Moving Average today.
70.1571.5567.0567.0569.5-2.45-3.53

2023-02-01

69.5 -2.35 (-3.38)

2023-01-31

69.2 0.3 (0.43)

2023-01-30

69.25 -0.05 (-0.07)

2023-01-27

71.25 -2 (-2.81)

2023-01-25

71 0.25 (0.35)

Ensa Steel
ACTIONS
  • Ensa Steel has hit 52wk low of Rs 2.38 on BSE
ANNOUNCEMENTS
  • Ensa Steel's board meeting held on September 14, 2017 2017-09-04

View all

2.382.52.382.52.5--

2018-06-11

2.5 0 (0)

2018-04-23

2.5 0 (0)

2018-04-19

2.48 0.02 (0.81)

2018-03-22

2.6 -0.12 (-4.62)

2018-03-19

2.65 -0.05 (-1.89)

GAL-RE
ACTIONS
  • GAL-RE has hit 52wk low of Rs 0.15 on NSE
0.20.210.160.180.18--

2023-01-09

0.19 -0.02 (-10.53)

2023-01-06

0.19 0 (0)

2023-01-05

0.19 0 (0)

2023-01-04

0.28 -0.09 (-32.14)

2023-01-03

0.46 -0.18 (-39.13)

Gallantt Ispat
ACTIONS
  • Gallantt Ispat closes above 200-Day Moving Average of 66.42 today.
65.670.56565.2567.65-2.40-3.55

2023-02-01

67.65 -2.2 (-3.25)

2023-01-31

65.35 2.3 (3.52)

2023-01-30

68.1 -2.75 (-4.04)

2023-01-27

71 -2.9 (-4.08)

2023-01-25

70.3 0.7 (1)

Gallantt Ispat
ACTIONS
  • Gallantt Ispat closes below 30-Day Moving Average of 64.26 today.
64.056563.46565--

2022-06-03

64.45 -0.65 (-1.01)

2022-06-02

65.05 -0.6 (-0.92)

2022-06-01

65 0.05 (0.08)

2022-05-31

66 -1 (-1.52)

2022-05-30

66.8 -0.8 (-1.2)

Garg Furnace
ACTIONS
  • Only Buyers in Garg Furnace on BSE
7072.9569.3569.3572.95-3.60-4.93

2023-02-01

72.95 -3.6 (-4.93)

2023-01-31

70.1 2.85 (4.07)

2023-01-30

71 -0.9 (-1.27)

2023-01-27

72.6 -1.6 (-2.2)

2023-01-25

70 2.6 (3.71)

Godawari Power
ACTIONS
  • Godawari Power closes above 30-Day Moving Average of 384.92 today.
401.9404.95382.25390.25399.1-8.85-2.22

2023-02-01

399.1 -8.2 (-2.05)

2023-01-31

381.75 17.35 (4.54)

2023-01-30

379 2.75 (0.73)

2023-01-27

389.55 -10.55 (-2.71)

2023-01-25

400.4 -10.85 (-2.71)

Good Luck
ACTIONS
  • Good Luck closes above 50-Day Moving Average of 449.42 today.
458.6461.25436.55439.1450.8-11.70-2.60

2023-02-01

450.8 -8.5 (-1.89)

2023-01-31

445.8 5 (1.12)

2023-01-30

443.05 2.75 (0.62)

2023-01-27

462.4 -19.35 (-4.18)

2023-01-25

471.35 -8.95 (-1.9)

Gopal Iron
ACTIONS
  • Only Buyers in Gopal Iron on BSE
  • Only Buyers in Gopal Iron on BSE
  • Only Buyers in Gopal Iron on BSE
ANNOUNCEMENTS
  • Gopal Iron's board meeting on August 14, 2017 2017-08-07

View all

7.527.527.527.527.170.354.88

2023-02-01

7.17 0.35 (4.88)

2023-01-31

6.83 0.34 (4.98)

2023-01-30

6.51 0.32 (4.92)

2023-01-27

6.2 0.31 (5)

2023-01-25

6.5 -0.3 (-4.62)

Grand Foundry
ACTIONS
  • Only Buyers in Grand Foundry on BSE
ANNOUNCEMENTS
  • Grand Foundry's board meeting on January 15, 2018 2018-01-09

View all

6.196.196.196.196.19--

2023-01-30

6.19 0 (0)

2023-01-23

6.19 0 (0)

2023-01-16

6.19 0 (0)

2023-01-09

6.19 0 (0)

2023-01-02

6.19 0 (0)

Gyscoal Alloys
ACTIONS
  • Only Sellers in Gyscoal Alloys on BSE
3.23.273.073.073.18-0.11-3.46

2023-02-01

3.18 -0.05 (-1.57)

2023-01-31

3.16 0.02 (0.63)

2023-01-30

3.24 -0.08 (-2.47)

2023-01-27

3.31 -0.07 (-2.11)

2023-01-25

3.38 -0.07 (-2.07)

Hariom Pipe
ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.11 today.
407.95412388.55397.1398.8-1.70-0.43

2023-02-01

398.8 -1.7 (-0.43)

2023-01-31

399.5 -0.7 (-0.18)

2023-01-30

380.8 18.7 (4.91)

2023-01-27

384.75 -3.95 (-1.03)

2023-01-25

397.55 -12.8 (-3.22)

Hi-Tech Pipes
ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.
942.45948.75918.55922.4942.45-20.05-2.13

2023-02-01

942.45 -15.5 (-1.64)

2023-01-31

948.95 -6.5 (-0.68)

2023-01-30

903.15 45.8 (5.07)

2023-01-27

943.05 -39.9 (-4.23)

2023-01-25

974.55 -31.5 (-3.23)

Hind Wires
ACTIONS
  • Hind Wires AGM on Sep 11, 2019||Announcement date: Aug 14, 2019
42.542.539.7539.939.9--

2019-08-26

40 1.8 (4.5)

2019-08-23

38.1 1.9 (4.99)

2019-08-22

39.45 -1.35 (-3.42)

2019-08-21

39.45 0 (0)

2019-08-20

41.5 -2.05 (-4.94)

Hindalco
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
472.15480.65454.45467.8468.55-0.75-0.16

2023-02-01

468.55 -0.85 (-0.18)

2023-01-31

471.3 -2.75 (-0.58)

2023-01-30

479.05 -7.75 (-1.62)

2023-01-27

489.25 -10.2 (-2.08)

2023-01-25

484.25 5 (1.03)

Hisar Metal
ACTIONS
  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
155.55164.7152.2153.3156.35-3.05-1.95

2023-02-01

156.35 -1.85 (-1.18)

2023-01-31

157.4 -1.05 (-0.67)

2023-01-30

161.55 -4.15 (-2.57)

2023-01-27

166.1 -4.55 (-2.74)

2023-01-25

177.85 -11.75 (-6.61)

IMEC Services
ACTIONS
  • Only Sellers in IMEC Services on BSE
2.132.131.972.052.030.020.99

2023-02-01

2.03 -0.05 (-2.46)

2023-01-31

1.97 0.06 (3.05)

2023-01-30

2.07 -0.1 (-4.83)

2023-01-27

2 0.07 (3.5)

2023-01-25

2.1 -0.1 (-4.76)

Incredible Ind
ACTIONS
  • Incredible Ind closes below 150-Day Moving Average of 23.10 today.
ANNOUNCEMENTS
  • INCREDIBLE INDUSTRIES LIMITED 2023-01-05

View all

21.322.3521.2522.121.60.502.31

2023-02-01

21.6 0.5 (2.31)

2023-01-31

21.7 -0.1 (-0.46)

2023-01-30

21.9 -0.2 (-0.91)

2023-01-27

22.8 -0.9 (-3.95)

2023-01-25

22.85 -0.05 (-0.22)

India Steel
ACTIONS
  • Only Buyers in India Steel on BSE
1.921.991.861.971.920.052.60

2023-02-01

1.92 0.05 (2.6)

2023-01-31

1.99 -0.07 (-3.52)

2023-01-30

1.93 0.06 (3.11)

2023-01-27

2 -0.07 (-3.5)

2023-01-25

1.93 0.07 (3.63)

Indian Bright
ACTIONS
  • Only Buyers in Indian Bright on BSE
ANNOUNCEMENTS
  • Indian Bright Steel Company: Outcome of board meeting 2018-02-06

View all

19.9520.3519.9520.3520.35--

2023-02-01

20.35 0 (0)

2023-01-31

20.35 0 (0)

2023-01-30

21.4 -1.05 (-4.91)

2023-01-27

20.4 1 (4.9)

2023-01-25

20.4 0 (0)

Inducto Stl
ACTIONS
  • Only Sellers in Inducto Stl on BSE
29.329.329.2529.2529.150.100.34

2023-02-01

29.15 0.1 (0.34)

2023-01-31

30 -0.85 (-2.83)

2023-01-30

31.05 -1.05 (-3.38)

2023-01-27

31.1 -0.05 (-0.16)

2023-01-25

31.1 0 (0)

ISMT
ACTIONS
  • ISMT closes above 200-Day Moving Average of 53.92 today.
65.4565.956163.364.55-1.25-1.94

2023-02-01

64.55 -1.55 (-2.4)

2023-01-31

62.3 2.25 (3.61)

2023-01-30

60.7 1.6 (2.64)

2023-01-27

62.4 -1.7 (-2.72)

2023-01-25

57.7 4.7 (8.15)

Jai Balaji Ind
ACTIONS
  • Jai Balaji Ind closes above 50-Day Moving Average of 50.42 today.
52.7556.3550.851.153.95-2.85-5.28

2023-02-01

53.95 -1.95 (-3.61)

2023-01-31

53.25 0.7 (1.31)

2023-01-30

50.45 2.8 (5.55)

2023-01-27

55.05 -4.6 (-8.36)

2023-01-25

54.2 0.85 (1.57)

Jai Corp
ACTIONS
  • Jai Corp closes above 150-Day Moving Average of 148.06 today.
136.95140.4128.55131.9135.65-3.75-2.76

2023-02-01

135.65 -3.75 (-2.76)

2023-01-31

134.6 1.05 (0.78)

2023-01-30

133.75 0.85 (0.64)

2023-01-27

137.65 -3.9 (-2.83)

2023-01-25

139.9 -2.25 (-1.61)

Jayaswal Neco
ACTIONS
  • Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.
22.123.2521.82222.5-0.50-2.22

2023-02-01

22.5 -0.5 (-2.22)

2023-01-31

23 -0.5 (-2.17)

2023-01-30

22.55 0.45 (2)

2023-01-27

23.25 -0.7 (-3.01)

2023-01-25

24.2 -0.95 (-3.93)

Jindal (Hisar)
ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct
454.9483.65454.9473459.313.702.98

2023-02-01

459.3 13.25 (2.88)

2023-01-31

455.25 4.05 (0.89)

2023-01-30

443.5 11.75 (2.65)

2023-01-27

459.35 -15.85 (-3.45)

2023-01-25

466 -6.65 (-1.43)

Jindal Saw
ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
125.8131.2117.65124.25125.05-0.80-0.64

2023-02-01

125.05 -0.8 (-0.64)

2023-01-31

123.2 1.85 (1.5)

2023-01-30

116.5 6.7 (5.75)

2023-01-27

109.9 6.6 (6.01)

2023-01-25

111.3 -1.4 (-1.26)

Jindal Stainles
ACTIONS
  • Buy Jindal Stainless; target of Rs 300: ICICI Direct
256272.4254.55260.9255.055.852.29

2023-02-01

255.05 7.1 (2.78)

2023-01-31

254.65 0.4 (0.16)

2023-01-30

256.1 -1.45 (-0.57)

2023-01-27

257.75 -1.65 (-0.64)

2023-01-25

257.25 0.5 (0.19)

Jindal Steel
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 586.01 today.
585622.4577.6610.65583.4527.204.66

2023-02-01

583.45 24.85 (4.26)

2023-01-31

574 9.45 (1.65)

2023-01-30

587.9 -13.9 (-2.36)

2023-01-27

595.4 -7.5 (-1.26)

2023-01-25

598.85 -3.45 (-0.58)

JSW Ispat Speci
ACTIONS
  • JSW Ispat Speci closes above 30-Day Moving Average of 31.76 today.
30.1531.4530.1530.9530.550.401.31

2023-02-01

30.55 0.4 (1.31)

2023-01-31

29.85 0.7 (2.35)

2023-01-30

30.2 -0.35 (-1.16)

2023-01-27

30.75 -0.55 (-1.79)

2023-01-25

30.55 0.2 (0.65)

JSW Steel
ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
720738.5719.85729.8716.6513.151.83

2023-02-01

716.65 13.15 (1.83)

2023-01-31

702 14.65 (2.09)

2023-01-30

721.45 -19.45 (-2.7)

2023-01-27

724.75 -3.3 (-0.46)

2023-01-25

721.8 2.95 (0.41)

JTL Ind.
ACTIONS
  • JTL Ind. closes above 30-Day,50-Day Moving Average today.
338.35339.4314317.35335.9-18.55-5.52

2023-02-01

335.9 -17.85 (-5.31)

2023-01-31

325.45 10.45 (3.21)

2023-01-30

324.8 0.65 (0.2)

2023-01-27

341.5 -16.7 (-4.89)

2023-01-25

349.25 -7.75 (-2.22)

Kalyani Steels
ACTIONS
  • Kalyani Steels closes above 30-Day Moving Average of 341.61 today.
335.55339.75328.8333.35332.70.650.20

2023-02-01

332.7 -0.15 (-0.05)

2023-01-31

325.6 7.1 (2.18)

2023-01-30

333.75 -8.15 (-2.44)

2023-01-27

337.8 -4.05 (-1.2)

2023-01-25

340.6 -2.8 (-0.82)

Kamdhenu
ACTIONS
  • Only Sellers in Kamdhenu on NSE
400400376388393.75-5.75-1.46

2023-02-01

393.75 -11.85 (-3.01)

2023-01-31

387.5 6.25 (1.61)

2023-01-30

398.05 -10.55 (-2.65)

2023-01-27

419 -20.95 (-5)

2023-01-25

433.1 -14.1 (-3.26)

Kanishk Steel
ACTIONS
  • Only Buyers in Kanishk Steel on BSE
38.3540.9536.136.938.35-1.45-3.78

2023-02-01

38.35 -1.45 (-3.78)

2023-01-31

37.7 0.65 (1.72)

2023-01-30

37.6 0.1 (0.27)

2023-01-27

36.25 1.35 (3.72)

2023-01-25

37.75 -1.5 (-3.97)

KIC Metaliks
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
44.444.742.54343.45-0.45-1.04

2023-02-01

43.45 -0.55 (-1.27)

2023-01-31

43.45 0 (0)

2023-01-30

42.85 0.6 (1.4)

2023-01-27

44.3 -1.45 (-3.27)

2023-01-25

44.45 -0.15 (-0.34)

KIOCL
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
  • KIOCL closes above 30-Day,50-Day Moving Average today.
212.95216.55198.7206211.05-5.05-2.39

2023-02-01

211.05 -8.05 (-3.81)

2023-01-31

203.05 8 (3.94)

2023-01-30

209.85 -6.8 (-3.24)

2023-01-27

219.55 -9.7 (-4.42)

2023-01-25

208.15 11.4 (5.48)

Kridhan Infra
ACTIONS
  • Kridhan Infra closes above 30-Day Moving Average of 3.78 today.
3.253.313.193.213.050.165.25

2023-02-01

3.05 0.16 (5.25)

2023-01-31

3.1 -0.05 (-1.61)

2023-01-30

3.11 -0.01 (-0.32)

2023-01-27

3.3 -0.19 (-5.76)

2023-01-25

3.36 -0.06 (-1.79)

La Tim Metal
ACTIONS
  • Only Buyers in La Tim Metal on BSE
ANNOUNCEMENTS
  • La Tim Metal: Outcome of board meeting 2017-08-07
  • La Tim Sourcing become wholly owned subsidiary of La Tim Metal 2017-07-19

View all

1010.791010.1510.49-0.34-3.24

2023-02-01

10.49 -0.34 (-3.24)

2023-01-31

10.37 0.12 (1.16)

2023-01-30

10.56 -0.19 (-1.8)

2023-01-27

10.6 -0.04 (-0.38)

2023-01-25

11 -0.4 (-3.64)

Lloyds Metals
ACTIONS
  • Only Buyers in Lloyds Metals on BSE
292.9301289294.85290.14.751.64

2023-02-01

290.1 4.75 (1.64)

2023-01-31

280.85 9.25 (3.29)

2023-01-30

277.5 3.35 (1.21)

2023-01-27

284.75 -7.25 (-2.55)

2023-01-25

286.2 -1.45 (-0.51)

Mah Seamless
ACTIONS
  • Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022
318.95322.5306.15308.85317.9-9.05-2.85

2023-02-01

317.9 -7.95 (-2.5)

2023-01-31

308.9 9 (2.91)

2023-01-30

305.85 3.05 (1)

2023-01-27

314.2 -8.35 (-2.66)

2023-01-25

311.65 2.55 (0.82)

Mahalaxmi Sm
ACTIONS
  • Only Buyers in Mahalaxmi Sm on BSE
7.817.817.427.427.81-0.39-4.99

2023-02-01

7.81 -0.39 (-4.99)

2023-01-31

8.17 -0.36 (-4.41)

2023-01-30

8.6 -0.43 (-5)

2023-01-27

9.05 -0.45 (-4.97)

2023-01-25

8.65 0.4 (4.62)

Mahamaya Steel
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 68.13 today.
66.6567.559.8560.766.2-5.50-8.31

2023-02-01

66.2 -4.15 (-6.27)

2023-01-31

66.8 -0.6 (-0.9)

2023-01-30

67.9 -1.1 (-1.62)

2023-01-27

68.75 -0.85 (-1.24)

2023-01-25

70.75 -2 (-2.83)

Manaksia Coated
ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 19.89 today.
  • Manaksia Coated closes above 150-Day Moving Average of 18.97 today.
20.121.219.5520.5519.70.854.31

2023-02-01

19.7 0.9 (4.57)

2023-01-31

18.85 0.85 (4.51)

2023-01-30

18.9 -0.05 (-0.26)

2023-01-27

19.75 -0.85 (-4.3)

2023-01-25

20.3 -0.55 (-2.71)

Manaksia Steels
ACTIONS
  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
49.953.3547.248.848.350.450.93

2023-02-01

48.35 0.45 (0.93)

2023-01-31

44.25 4.1 (9.27)

2023-01-30

45.1 -0.85 (-1.88)

2023-01-27

48.7 -3.6 (-7.39)

2023-01-25

46.15 2.55 (5.53)

Metal Coatings
ACTIONS
  • Only Buyers in Metal Coatings on BSE
91.891.883.5583.5588-4.45-5.06

2023-02-01

88 -0.2 (-0.23)

2023-01-31

86.5 1.5 (1.73)

2023-01-30

80.7 5.8 (7.19)

2023-01-27

85.4 -4.7 (-5.5)

2023-01-25

89.2 -3.8 (-4.26)

Metkore Alloys
ACTIONS
  • Metkore Alloys closes above 150-Day,200-Day Moving Average today.
ANNOUNCEMENTS
  • Metkore Alloys Industries' board meeting on November 13, 2017 2017-11-06

View all

0.630.660.60.660.66--

2021-02-23

0.63 0.03 (4.76)

2021-02-22

0.66 -0.03 (-4.55)

2021-02-19

0.69 -0.03 (-4.35)

2021-02-18

0.72 -0.03 (-4.17)

2021-02-17

0.73 -0.01 (-1.37)

Mideast Steels
ACTIONS
  • Only Sellers in Mideast Steels on BSE
9.589.589.589.589.58--

2022-06-27

10.08 -0.5 (-4.96)

2022-06-20

10.61 -0.53 (-5)

2022-06-13

11.16 -0.55 (-4.93)

2022-06-06

11.74 -0.58 (-4.94)

2022-05-30

12.35 -0.61 (-4.94)

Mishra Dhatu Ni
ACTIONS
  • Mishra Dhatu Ni closes above 150-Day Moving Average of 209.90 today.
211.25215.2202203.75211.6-7.85-3.71

2023-02-01

211.6 -7.85 (-3.71)

2023-01-31

205 6.6 (3.22)

2023-01-30

204.8 0.2 (0.1)

2023-01-27

211.95 -7.15 (-3.37)

2023-01-25

216.85 -4.9 (-2.26)

Modern Steels
ACTIONS
  • Only Buyers in Modern Steels on BSE
ANNOUNCEMENTS
  • Modern Steels: Outcome of board meeting 2017-09-11
  • Modern Steels' board meeting on September 9, 2017 2017-08-31

View all

16.2116.2514.8616.1414.861.288.61

2023-02-01

14.86 1.23 (8.28)

2023-01-31

14.56 0.3 (2.06)

2023-01-30

14.52 0.04 (0.28)

2023-01-27

15.76 -1.24 (-7.87)

2023-01-25

16.06 -0.3 (-1.87)

MONIND
ACTIONS
  • Only Buyers in MONIND on BSE
ANNOUNCEMENTS
  • Monnet Industries: Outcome of board meeting 2017-09-14
  • Monnet Industries: Outcome of board meeting 2017-08-09

View all

23.523.523.523.523.5--

2023-01-23

23.5 0 (0)

2023-01-16

22.4 1.1 (4.91)

2023-01-09

22.4 0 (0)

2023-01-02

22.4 0 (0)

2022-12-26

22.4 0 (0)

MSP Steel
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.
9.79.79.039.29.33-0.13-1.39

2023-02-01

9.33 -0.19 (-2.04)

2023-01-31

9.08 0.25 (2.75)

2023-01-30

9.02 0.06 (0.67)

2023-01-27

9.3 -0.28 (-3.01)

2023-01-25

9.51 -0.21 (-2.21)

Mukand
ACTIONS
  • Mukand closes below 30-Day Moving Average of 128.98 today.
  • Mukand closes below 30-Day Moving Average of 128.98 today.
129129.25121.15122.8128.7-5.90-4.58

2023-02-01

128.7 -5.9 (-4.58)

2023-01-31

125.6 3.1 (2.47)

2023-01-30

124.95 0.65 (0.52)

2023-01-27

128.2 -3.25 (-2.54)

2023-01-25

129.25 -1.05 (-0.81)

Mukat Pipes
ACTIONS
  • Only Buyers in Mukat Pipes on BSE
7.68.147.68.147.990.151.88

2023-02-01

7.99 0.15 (1.88)

2023-01-31

7.43 0.56 (7.54)

2023-01-30

7.21 0.22 (3.05)

2023-01-27

7.61 -0.4 (-5.26)

2023-01-25

8.45 -0.84 (-9.94)

Narayani Steels
ACTIONS
  • Only Buyers in Narayani Steels on BSE
  • Only Sellers in Narayani Steels on BSE
75.6578.6575.6578.6577.151.501.94

2023-02-01

77.15 1.5 (1.94)

2023-01-30

78.7 -1.55 (-1.97)

2023-01-23

80.3 -1.6 (-1.99)

2023-01-16

81.9 -1.6 (-1.95)

2023-01-09

83.55 -1.65 (-1.97)

National Ind
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
118.25118.25112.35112.35118.25-5.90-4.99

2023-02-01

118.25 -5.9 (-4.99)

2023-01-31

124.45 -6.2 (-4.98)

2023-01-30

130.95 -6.5 (-4.96)

2023-01-27

137.8 -6.85 (-4.97)

2023-01-25

145.05 -7.25 (-5)

National Steel
ACTIONS
  • Only Buyers in National Steel on NSE
5.185.184.75.185.18--

2023-01-27

4.94 0.24 (4.86)

2023-01-25

4.71 0.23 (4.88)

2023-01-24

4.49 0.22 (4.9)

2023-01-23

4.28 0.21 (4.91)

2023-01-20

4.08 0.2 (4.9)

Nelcast
ACTIONS
  • Nelcast closes above 30-Day Moving Average of 113.42 today.
115.35117.2104.9109.9114.5-4.60-4.02

2023-02-01

114.5 -6.45 (-5.63)

2023-01-31

111.85 2.65 (2.37)

2023-01-30

109.75 2.1 (1.91)

2023-01-27

114.4 -4.65 (-4.06)

2023-01-25

115.4 -1 (-0.87)

NMDC
ACTIONS
  • NMDC closes below 50-Day,200-Day Moving Average today.
  • NMDC closes above 200-Day Moving Average of 123.07 today.
123.65124.95118.9120.9123.2-2.30-1.87

2023-02-01

123.2 -2.3 (-1.87)

2023-01-31

122.5 0.7 (0.57)

2023-01-30

122.9 -0.4 (-0.33)

2023-01-27

123.85 -0.95 (-0.77)

2023-01-25

124.45 -0.6 (-0.48)

Nova Iron
ACTIONS
  • Nova Iron EGM on May 05, 2022||Announcement date: Apr 04, 2022
ANNOUNCEMENTS
  • Nova Iron & Steel's board meeting on November 13, 2017 2017-10-27

View all

7.57.57.57.57.5--

2022-06-27

7.89 -0.39 (-4.94)

2022-06-20

8.3 -0.41 (-4.94)

2022-06-13

8.31 -0.01 (-0.12)

2022-06-06

8.74 -0.43 (-4.92)

2022-05-30

9.2 -0.46 (-5)

OCL Iron
ACTIONS
  • OCL Iron has hit 52wk low of Rs 1.85 on NSE
  • OCL Iron has hit 52wk low of Rs 1.85 on NSE
  • OCL Iron has hit 52wk low of Rs 1.85 on NSE
1.831.941.831.931.93--

2021-08-02

1.92 0.01 (0.52)

2021-07-26

1.95 -0.03 (-1.54)

2021-07-19

1.86 0.09 (4.84)

2021-07-12

1.95 -0.09 (-4.62)

2021-07-05

2.05 -0.1 (-4.88)

Oil Country
ACTIONS
  • Oil Country closes above 30-Day Moving Average of 17.64 today.
  • Only Buyers in Oil Country on NSE
161715.6515.716.3-0.60-3.68

2023-02-01

16.3 -0.65 (-3.99)

2023-01-31

15.9 0.4 (2.52)

2023-01-30

16.45 -0.55 (-3.34)

2023-01-27

16.5 -0.05 (-0.3)

2023-01-25

17 -0.5 (-2.94)

Orissa Minerals
ACTIONS
  • Orissa Minerals closes below 150-Day,200-Day Moving Average today.
  • Orissa Minerals closes above 200-Day Moving Average of 2841.15 today.
2888.8529152782.42824.12874.4-50.30-1.75

2023-02-01

2874.4 -50.3 (-1.75)

2023-01-31

2837.85 36.55 (1.29)

2023-01-30

2893.6 -55.75 (-1.93)

2023-01-27

3029.65 -136.05 (-4.49)

2023-01-25

3083.25 -53.6 (-1.74)

P M Telelinnks
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
7.97.987.47.47.61-0.21-2.76

2023-02-01

7.61 -0.21 (-2.76)

2023-01-31

7.82 -0.21 (-2.69)

2023-01-30

7.55 0.27 (3.58)

2023-01-27

7.94 -0.39 (-4.91)

2023-01-25

8.35 -0.41 (-4.91)

Pact Industries
ACTIONS
  • Only Sellers in Pact Industries on BSE
1.851.851.851.851.85--

2023-01-30

1.77 0.08 (4.52)

2023-01-23

1.77 0 (0)

2023-01-16

1.86 -0.09 (-4.84)

2023-01-09

1.95 -0.09 (-4.62)

2023-01-02

1.86 0.09 (4.84)

Panchmahal Stee
ACTIONS
  • Only Buyers in Panchmahal Stee on BSE
146146139144141.552.451.73

2023-02-01

141.55 2.45 (1.73)

2023-01-31

140 1.55 (1.11)

2023-01-30

139 1 (0.72)

2023-01-27

136.65 2.35 (1.72)

2023-01-25

138 -1.35 (-0.98)

Parab Infra
ACTIONS
  • Parab Infra has hit 52wk low of Rs 0.21 on BSE
  • Parab Infra has hit 52wk low of Rs 0.21 on BSE
  • Parab Infra has hit 52wk low of Rs 0.21 on BSE
ANNOUNCEMENTS
  • Parab Infra: Outcome of board meeting 2017-08-14

View all

0.210.210.210.210.21--

2020-11-02

0.21 0 (0)

2020-10-26

0.22 -0.01 (-4.55)

2020-10-19

0.23 -0.01 (-4.35)

2020-10-12

0.23 0 (0)

2020-09-28

0.24 -0.01 (-4.17)

Pennar Inds
ACTIONS
  • Pennar Inds closes above 30-Day Moving Average of 58.80 today.
53.956.455353.354.9-1.60-2.91

2023-02-01

54.9 -1.6 (-2.91)

2023-01-31

53.85 1.05 (1.95)

2023-01-30

54.95 -1.1 (-2)

2023-01-27

56.05 -1.1 (-1.96)

2023-01-25

56.55 -0.5 (-0.88)

Pradhin
ACTIONS
  • Only Buyers in Pradhin on BSE
39.639.635.935.937.75-1.85-4.90

2023-02-01

37.75 -1.85 (-4.9)

2023-01-31

36 1.75 (4.86)

2023-01-30

37.85 -1.85 (-4.89)

2023-01-27

39.8 -1.95 (-4.9)

2023-01-25

38.7 1.1 (2.84)

Prakash Ind
ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 57.74 today.
69.169.16667.268.4-1.20-1.75

2023-02-01

68.4 -1.2 (-1.75)

2023-01-31

67.65 0.75 (1.11)

2023-01-30

67 0.65 (0.97)

2023-01-27

68.3 -1.3 (-1.9)

2023-01-25

66.75 1.55 (2.32)

Prakash Steelag
ACTIONS
  • Prakash Steelag closes above 30-Day Moving Average of 4.94 today.
4.714.94.64.644.75-0.11-2.32

2023-02-01

4.75 -0.11 (-2.32)

2023-01-31

4.65 0.1 (2.15)

2023-01-30

4.66 -0.01 (-0.21)

2023-01-27

4.82 -0.16 (-3.32)

2023-01-25

4.81 0.01 (0.21)

PSL
ACTIONS
  • Only Sellers in PSL on BSE
ANNOUNCEMENTS
  • PSL's board meeting held on August 09, 2018 2018-07-24

View all

0.50.50.490.50.5--

2020-10-12

0.48 0.02 (4.17)

2020-10-09

0.5 -0.02 (-4)

2020-10-08

0.49 0.01 (2.04)

2020-10-07

0.47 0.02 (4.26)

2020-10-06

0.49 -0.02 (-4.08)

Raghav Producti
ACTIONS
  • Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am
1039.2105399310351034.30.700.07

2023-02-01

1034.3 -11.35 (-1.1)

2023-01-31

1033.25 1.05 (0.1)

2023-01-30

1029.95 3.3 (0.32)

2023-01-27

1051.1 -21.15 (-2.01)

2023-01-25

1054.55 -3.45 (-0.33)

Raj Tube
ACTIONS
  • Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
ANNOUNCEMENTS
  • Raj Tube Manufacturing Company's board meeting on November 14, 2017 2017-11-06

View all

18.4518.4518.4518.4518.45--

2023-02-01

18.45 0 (0)

2023-01-25

18.45 0 (0)

2023-01-24

18.45 0 (0)

2023-01-16

18.4 0.05 (0.27)

2023-01-11

18.4 0 (0)

Ramsarup Ind
ACTIONS
  • Ramsarup Ind AGM on May 05, 2022||Announcement date: Apr 18, 2022
ANNOUNCEMENTS
  • Ramsarup Industries' board meeting on December 14, 2017 2017-12-04

View all

1.21.21.21.21.2--

2021-06-21

1.15 0.05 (4.35)

2021-06-11

1.1 0.05 (4.55)

2021-06-10

1.05 0.05 (4.76)

2021-06-09

1 0.05 (5)

2021-06-07

0.96 0.04 (4.17)

Rathi Bars
ACTIONS
  • Only Sellers in Rathi Bars on BSE
25.225.223.524.4524.85-0.40-1.61

2023-02-01

24.85 -0.65 (-2.62)

2023-01-31

24.55 0.3 (1.22)

2023-01-30

24 0.55 (2.29)

2023-01-27

24.6 -0.6 (-2.44)

2023-01-25

25 -0.4 (-1.6)

Real Strips
ACTIONS
  • Only Sellers in Real Strips on BSE
  • Only Sellers in Real Strips on BSE
  • Only Sellers in Real Strips on BSE
8.68.68.68.68.6--

2022-03-21

9.05 -0.45 (-4.97)

2022-03-17

9.44 -0.39 (-4.13)

2022-02-28

9.93 -0.49 (-4.93)

2022-02-21

10.45 -0.52 (-4.98)

2022-02-07

11 -0.55 (-5)

Remi Edelstahl
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
44.247.5544.247.5545.12.455.43

2023-02-01

45.1 2.45 (5.43)

2023-01-31

46.8 -1.7 (-3.63)

2023-01-30

47.4 -0.6 (-1.27)

2023-01-27

44.25 3.15 (7.12)

2023-01-25

47.75 -3.5 (-7.33)

Riddhi Steel &
ACTIONS
  • Only Sellers in Riddhi Steel & on BSE
ANNOUNCEMENTS
  • Riddhi Steel & Tube: Outcome of AGM 2017-09-11
  • Riddhi Steel & Tube: Outcome of board meeting 2017-08-11

View all

4545454545--

2023-01-27

48 -3 (-6.25)

2023-01-25

50 -2 (-4)

2023-01-24

53 -3 (-5.66)

2023-01-19

48.6 4.4 (9.05)

2023-01-10

45.9 2.7 (5.88)

Rishabh Digha
ACTIONS
  • Rishabh Digha has hit 52wk low of Rs 18.25 on BSE
21.521.518.919.619.85-0.25-1.26

2023-02-01

19.85 -0.25 (-1.26)

2023-01-31

18.55 1.3 (7.01)

2023-01-30

20.3 -1.75 (-8.62)

2023-01-27

20.45 -0.15 (-0.73)

2023-01-25

21.15 -0.7 (-3.31)

Rohit Ferro Tec
ACTIONS
  • Only Sellers in Rohit Ferro Tec on BSE
  • Only Sellers in Rohit Ferro Tec on BSE
  • Only Sellers in Rohit Ferro Tec on BSE
ANNOUNCEMENTS
  • Rohit Ferro Tech: Outcome of AGM 2017-09-22

View all

30.9530.9528.4528.4528.45--

2022-04-07

29.9 -1.45 (-4.85)

2022-04-06

29.2 0.7 (2.4)

2022-04-05

30.7 -1.5 (-4.89)

2022-04-04

29.25 1.45 (4.96)

2022-04-01

27.9 1.35 (4.84)

Rudra Global
ACTIONS
  • Only Sellers in Rudra Global on BSE
83.0584.8581.3582.782.95-0.25-0.30

2023-02-01

82.95 -0.3 (-0.36)

2023-01-31

82.05 0.9 (1.1)

2023-01-30

81.1 0.95 (1.17)

2023-01-27

82.8 -1.7 (-2.05)

2023-01-25

83.05 -0.25 (-0.3)

SAIL
ACTIONS
  • SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am
91.192.386.888.9590.6-1.65-1.82

2023-02-01

90.6 -1.65 (-1.82)

2023-01-31

86.85 3.75 (4.32)

2023-01-30

87.95 -1.1 (-1.25)

2023-01-27

89.8 -1.85 (-2.06)

2023-01-25

90.9 -1.1 (-1.21)

SAL Steel
ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
ANNOUNCEMENTS
  • SAL Steel: Outcome of board meeting 2017-09-11
  • SAL Steel's board meeting on September 09, 2017 2017-08-31

View all

1818.917.617.618.5-0.90-4.86

2023-02-01

18.5 -0.9 (-4.86)

2023-01-31

17.95 0.55 (3.06)

2023-01-30

18.85 -0.9 (-4.77)

2023-01-27

19.8 -0.95 (-4.8)

2023-01-25

20.8 -1 (-4.81)

Sandur Manganes
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
968.05993.7936945.3965.6-20.30-2.10

2023-02-01

965.6 -20.3 (-2.1)

2023-01-31

981.95 -16.35 (-1.67)

2023-01-30

952.05 29.9 (3.14)

2023-01-27

892.35 59.7 (6.69)

2023-01-25

923.25 -30.9 (-3.35)

Sarda Energy
ACTIONS
  • Sarda Energy closes above 30-Day Moving Average of 1064.16 today.
1103.41111.851038.51081.751090.75-9.00-0.83

2023-02-01

1090.75 -9 (-0.83)

2023-01-31

1052.45 38.3 (3.64)

2023-01-30

1066.35 -13.9 (-1.3)

2023-01-27

1091.85 -25.5 (-2.34)

2023-01-25

1116 -24.15 (-2.16)

Sarthak Metals
ACTIONS
  • Sarthak Metals closes above 30-Day Moving Average of 139.85 today.
ANNOUNCEMENTS
  • Sarthak Metals: Outcome of AGM 2017-08-01
  • Sarthak Metals: Outcome of board meeting 2017-06-23

View all

167176.5151.55157.5167.05-9.55-5.72

2023-02-01

167.05 -9.55 (-5.72)

2023-01-31

161.45 5.6 (3.47)

2023-01-30

164.8 -3.35 (-2.03)

2023-01-27

162.5 2.3 (1.42)

2023-01-25

161.25 1.25 (0.78)

Satvahana Ispat
ACTIONS
  • Only Buyers in Satvahana Ispat on NSE
  • Only Buyers in Satvahana Ispat on BSE
  • Only Buyers in Satvahana Ispat on NSE
ANNOUNCEMENTS
  • Satvahana Ispat: Outcome of AGM 2017-10-05
  • Satvahana Ispat's AGM held on September 29, 2017 2017-09-06

View all

2.652.652.652.652.530.124.74

2023-02-01

2.53 0.12 (4.74)

2023-01-31

2.41 0.12 (4.98)

2023-01-30

2.3 0.11 (4.78)

2023-01-27

2.42 -0.12 (-4.96)

2023-01-25

2.54 -0.12 (-4.72)

Scan Steels
ACTIONS
  • Only Sellers in Scan Steels on BSE
39.539.536.236.239.25-3.05-7.77

2023-02-01

39.25 -2.8 (-7.13)

2023-01-31

37.95 1.3 (3.43)

2023-01-30

37.15 0.8 (2.15)

2023-01-27

38.4 -1.25 (-3.26)

2023-01-25

38.85 -0.45 (-1.16)

Shah Alloys
ACTIONS
  • Shah Alloys closes above 200-Day Moving Average of 67.98 today.
7171.26565.568.4-2.90-4.24

2023-02-01

68.4 -2.9 (-4.24)

2023-01-31

66.2 2.2 (3.32)

2023-01-30

67.45 -1.25 (-1.85)

2023-01-27

68.25 -0.8 (-1.17)

2023-01-25

69.75 -1.5 (-2.15)

Shankara Buildi
ACTIONS
  • Shankara Buildi Block Deal on NSE||Qty: 20,029||Deal Price: 596.45||Value (cr): 1.19||Time: 09:16am
629.2637.4624.3627.75627.350.400.06

2023-02-01

627.35 3.5 (0.56)

2023-01-31

595.8 31.55 (5.3)

2023-01-30

602.55 -6.75 (-1.12)

2023-01-27

634.35 -31.8 (-5.01)

2023-01-25

644.35 -10 (-1.55)

Sharda Ispat
ACTIONS
  • Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022
ANNOUNCEMENTS
  • Sharda Ispat - Outcome of AGM 2017-09-26
  • Sharda Ispat's AGM held on September 25, 2017 2017-09-01

View all

64.664.664.664.661.553.054.96

2023-02-01

61.55 3.05 (4.96)

2023-01-30

64.55 -3 (-4.65)

2023-01-27

66.8 -2.25 (-3.37)

2023-01-24

66.65 0.15 (0.23)

2023-01-23

68 -1.35 (-1.99)

Shree Steel Wir
ACTIONS
  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
29.629.92728.0528.5-0.45-1.58

2023-02-01

28.5 -0.45 (-1.58)

2023-01-31

28.6 -0.1 (-0.35)

2023-01-30

27.95 0.65 (2.33)

2023-01-27

28 -0.05 (-0.18)

2023-01-25

29 -1 (-3.45)

Shri Bajrang
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
177.75177.75170174.85170.454.402.58

2023-02-01

170.45 1.5 (0.88)

2023-01-31

172 -1.55 (-0.9)

2023-01-30

174.7 -2.7 (-1.55)

2023-01-27

175.85 -1.15 (-0.65)

2023-01-25

180 -4.15 (-2.31)

Shyam Metalics
ACTIONS
  • Shyam Metalics closes below 200-Day Moving Average of 302.02 today.
  • Shyam Metalics closes below 200-Day Moving Average of 302.60 today.
308.85314295.1301.05304-2.95-0.97

2023-02-01

304 -2.95 (-0.97)

2023-01-31

301.85 2.15 (0.71)

2023-01-30

303.5 -1.65 (-0.54)

2023-01-27

307.1 -3.6 (-1.17)

2023-01-25

318.2 -11.1 (-3.49)

Splendid Metal
ACTIONS
  • Only Buyers in Splendid Metal on NSE
  • Only Buyers in Splendid Metal on NSE
  • Only Buyers in Splendid Metal on NSE
ANNOUNCEMENTS
  • Splendid Metal Product: Outcome of board meeting 2018-05-30

View all

0.320.320.320.320.32--

2021-06-18

0.31 0.01 (3.23)

2021-06-17

0.3 0.01 (3.33)

2021-06-16

0.29 0.01 (3.45)

2021-06-15

0.28 0.01 (3.57)

2021-06-14

0.27 0.01 (3.7)

Steel Exchange
ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Only Sellers in Steel Exchange on NSE
13.3513.6712.5313.3813.020.362.76

2023-02-01

13.02 0.36 (2.76)

2023-01-31

13.7 -0.68 (-4.96)

2023-01-30

14.25 -0.55 (-3.86)

2023-01-27

14.99 -0.74 (-4.94)

2023-01-25

15.38 -0.39 (-2.54)

Steelco Gujarat
ACTIONS
  • Only Buyers in Steelco Gujarat on BSE
ANNOUNCEMENTS
  • Steelco Gujarat's director Jatinder Mehra resigns 2018-02-02

View all

1.761.761.761.761.76--

2021-04-26

1.68 0.08 (4.76)

2021-04-19

1.6 0.08 (5)

2021-04-12

1.67 -0.07 (-4.19)

2021-04-05

1.75 -0.08 (-4.57)

2021-03-22

1.8 -0.05 (-2.78)

Sujana Uni
ACTIONS
  • Only Sellers in Sujana Uni on BSE
  • Only Sellers in Sujana Uni on BSE
  • Only Sellers in Sujana Uni on BSE
0.330.330.330.330.33--

2021-02-02

0.32 0.01 (3.13)

2021-02-01

0.31 0.01 (3.23)

2021-01-29

0.32 -0.01 (-3.13)

2021-01-25

0.33 -0.01 (-3.03)

2021-01-22

0.34 -0.01 (-2.94)

Sunflag Iron
ACTIONS
  • Sunflag Iron closes above 50-Day Moving Average of 85.22 today.
136.5143.55130.4134.15136.65-2.50-1.83

2023-02-01

136.65 -2.5 (-1.83)

2023-01-31

131 5.65 (4.31)

2023-01-30

132.8 -1.8 (-1.36)

2023-01-27

141.15 -8.35 (-5.92)

2023-01-25

138.15 3 (2.17)

Supershakti Met
ACTIONS
  • Supershakti Met Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 02, 2022||Ex-Div: Sep 01, 2022
400400400400400--

2022-12-30

400 0 (0)

2022-12-29

460 -60 (-13.04)

2022-11-16

475 -15 (-3.16)

2022-11-15

400 75 (18.75)

2022-08-30

360 40 (11.11)

Supremex
ACTIONS
  • Only Sellers in Supremex on BSE
4.444.684.394.44.55-0.15-3.30

2023-02-01

4.55 -0.13 (-2.86)

2023-01-31

4.59 -0.04 (-0.87)

2023-01-30

4.65 -0.06 (-1.29)

2023-01-27

4.74 -0.09 (-1.9)

2023-01-25

4.73 0.01 (0.21)

Suraj
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
69.274.767.368.8571.05-2.20-3.10

2023-02-01

71.05 -2.35 (-3.31)

2023-01-31

71.95 -0.9 (-1.25)

2023-01-30

69 2.95 (4.28)

2023-01-27

72.65 -3.65 (-5.02)

2023-01-25

71.95 0.7 (0.97)

Suraj Products
ACTIONS
  • Only Buyers in Suraj Products on BSE
134.85143.5132.6138.95136.92.051.50

2023-02-01

136.9 2.05 (1.5)

2023-01-31

130.85 6.05 (4.62)

2023-01-30

132.95 -2.1 (-1.58)

2023-01-27

130.1 2.85 (2.19)

2023-01-25

131.2 -1.1 (-0.84)

Surana Ind
ACTIONS
  • Only Sellers in Surana Ind on BSE
  • Only Sellers in Surana Ind on BSE
  • Only Sellers in Surana Ind on BSE
ANNOUNCEMENTS
  • Surana Industries' board meeting on November 09, 2017 2017-11-03
  • Surana Industries: Outcome of AGM 2017-09-23

View all

1.591.591.591.591.59--

2018-11-09

1.67 -0.08 (-4.79)

2018-11-02

1.75 -0.08 (-4.57)

2018-09-27

1.8 -0.05 (-2.78)

2018-09-26

1.81 -0.01 (-0.55)

2018-09-19

1.81 0 (0)

Tata Metaliks
ACTIONS
  • Hold Tata Metaliks; target of Rs 900: ICICI Direct
836.9862.35824.25841.55836.355.200.62

2023-02-01

836.35 8.2 (0.98)

2023-01-31

822.7 13.65 (1.66)

2023-01-30

839.1 -16.4 (-1.95)

2023-01-27

844.4 -5.3 (-0.63)

2023-01-25

842.15 2.25 (0.27)

Tata Steel
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
120124.15119.35122.05119.652.402.01

2023-02-01

119.65 2.4 (2.01)

2023-01-31

118.7 0.95 (0.8)

2023-01-30

120.65 -1.95 (-1.62)

2023-01-27

121 -0.35 (-0.29)

2023-01-25

120.35 0.65 (0.54)

Tata Steel BSL
ACTIONS
  • Tata Steel UK using bacteria-technology to recycle its emissions
89.589.784.585.5585.55--

2021-11-12

86.75 -1.2 (-1.38)

2021-11-11

86.45 0.3 (0.35)

2021-11-10

88.7 -2.25 (-2.54)

2021-11-09

88.95 -0.25 (-0.28)

2021-11-08

87.85 1.1 (1.25)

Tata Steel Long
ACTIONS
  • Tata Steel Long closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
711.9731.05699.4718.5708.659.851.39

2023-02-01

708.65 4.35 (0.61)

2023-01-31

699.05 9.6 (1.37)

2023-01-30

711.6 -12.55 (-1.76)

2023-01-27

713.4 -1.8 (-0.25)

2023-01-25

711.7 1.7 (0.24)

Technocraft Ind
ACTIONS
  • Technocraft Ind closes above 30-Day,200-Day Moving Average today.
943.65949.9897.55919.35929.3-9.95-1.07

2023-02-01

929.3 -21.45 (-2.31)

2023-01-31

903.55 25.75 (2.85)

2023-01-30

906.55 -3 (-0.33)

2023-01-27

919.2 -12.65 (-1.38)

2023-01-25

907.55 11.65 (1.28)

Tinplate
ACTIONS
  • Tinplate closes above 200-Day Moving Average of 334.52 today.
350.05359.8343.75352.9348.154.751.36

2023-02-01

348.15 3.9 (1.12)

2023-01-31

343.8 4.35 (1.27)

2023-01-30

349.95 -6.15 (-1.76)

2023-01-27

352.3 -2.35 (-0.67)

2023-01-25

351.65 0.65 (0.18)

Umiya Tubes
ACTIONS
  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
8.758.758.118.138.35-0.22-2.63

2023-02-01

8.35 -0.22 (-2.63)

2023-01-31

7.98 0.37 (4.64)

2023-01-30

7.98 0 (0)

2023-01-27

8.38 -0.4 (-4.77)

2023-01-25

8.82 -0.44 (-4.99)

Unison Metals
ACTIONS
  • Only Sellers in Unison Metals on BSE
25.5526.625.5525.6526.15-0.50-1.91

2023-02-01

26.15 -0.25 (-0.96)

2023-01-31

25.4 0.75 (2.95)

2023-01-30

25.35 0.05 (0.2)

2023-01-27

24.9 0.45 (1.81)

2023-01-25

23.1 1.8 (7.79)

Usha Martin
ACTIONS
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
185.85191.8178.95183.75185.8-2.05-1.10

2023-02-01

185.8 -2.05 (-1.1)

2023-01-31

180.5 5.3 (2.94)

2023-01-30

180.25 0.25 (0.14)

2023-01-27

185.8 -5.55 (-2.99)

2023-01-25

192.35 -6.55 (-3.41)

Uttam Galva
ACTIONS
  • Only Buyers in Uttam Galva on NSE
  • Uttam Galva Block Deal on BSE||Qty: 372,259||Deal Price: 3.15||Value (cr): 0.12||Time: 09:16am
3.463.473.153.43.4--

2022-10-17

3.31 0.09 (2.72)

2022-10-14

3.16 0.15 (4.75)

2022-10-13

3.29 -0.13 (-3.95)

2022-10-12

3.25 0.04 (1.23)

2022-10-11

3.27 -0.02 (-0.61)

Uttam Value
ACTIONS
  • Only Sellers in Uttam Value on NSE
  • Only Sellers in Uttam Value on NSE
  • Only Sellers in Uttam Value on NSE
0.250.250.250.250.25--

2020-11-20

0.26 -0.01 (-3.85)

2020-11-19

0.27 -0.01 (-3.7)

2020-11-18

0.27 0 (0)

2020-11-17

0.26 0.01 (3.85)

2020-11-14

0.27 -0.01 (-3.7)

Vallabh Steels
ACTIONS
  • Vallabh Steels closes above 150-Day Moving Average of 6.94 today.
00006.33--

2023-01-23

6.33 0 (0)

2023-01-20

6.33 0 (0)

2023-01-19

6.66 -0.33 (-4.95)

2023-01-18

6.99 -0.33 (-4.72)

2023-01-17

7.35 -0.36 (-4.9)

Vardhman Ind
ACTIONS
  • Vardhman Ind Others on Dec 27, 2019||Announcement date: Dec 17, 2019
ANNOUNCEMENTS
  • Vardhman Industries' board meeting on November 14, 2017 2017-11-14

View all

1.521.521.521.521.52--

2019-12-24

1.45 0.07 (4.83)

2019-12-23

1.39 0.06 (4.32)

2019-12-20

1.33 0.06 (4.51)

2019-12-19

1.27 0.06 (4.72)

2019-12-18

1.21 0.06 (4.96)

Vardhman Steels
ACTIONS
  • Vardhman Steels closes above 30-Day Moving Average of 309.80 today.
319.8324.3310312317.25-5.25-1.65

2023-02-01

317.25 -3.75 (-1.18)

2023-01-31

319.8 -2.55 (-0.8)

2023-01-30

307 12.8 (4.17)

2023-01-27

318.4 -11.4 (-3.58)

2023-01-25

326.85 -8.45 (-2.59)

Vaswani Ind
ACTIONS
  • Only Buyers in Vaswani Ind on NSE
24.9525.623.523.724.15-0.45-1.86

2023-02-01

24.15 -0.35 (-1.45)

2023-01-31

24.2 -0.05 (-0.21)

2023-01-30

22.7 1.5 (6.61)

2023-01-27

22.35 0.35 (1.57)

2023-01-25

23 -0.65 (-2.83)

Venus Pipes
ACTIONS
  • Venus Pipes closes above 30-Day Moving Average of 725.58 today.
746.65746.65726.95726.95730.85-3.90-0.53

2023-02-01

730.85 -1.65 (-0.23)

2023-01-31

729.4 1.45 (0.2)

2023-01-30

731 -1.6 (-0.22)

2023-01-27

730.55 0.45 (0.06)

2023-01-25

732.4 -1.85 (-0.25)

Visa Steel
ACTIONS
  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
14.7514.9514.1114.1114.75-0.64-4.34

2023-02-01

14.75 -0.45 (-3.05)

2023-01-31

14.1 0.65 (4.61)

2023-01-30

14.65 -0.55 (-3.75)

2023-01-27

14.7 -0.05 (-0.34)

2023-01-25

15.3 -0.6 (-3.92)

Welspun Special
ACTIONS
  • Only Buyers in Welspun Special on BSE
16.616.615.515.7516-0.25-1.56

2023-02-01

16 -0.25 (-1.56)

2023-01-31

15.55 0.45 (2.89)

2023-01-30

15.9 -0.35 (-2.2)

2023-01-27

16 -0.1 (-0.62)

2023-01-25

16.05 -0.05 (-0.31)

Zenith SP&I
ACTIONS
  • Zenith SP&I closes above 200-Day Moving Average of 5.60 today.
5.115.174.975.025.11-0.09-1.76

2023-02-01

5.11 -0.09 (-1.76)

2023-01-31

5.07 0.04 (0.79)

2023-01-30

4.95 0.12 (2.42)

2023-01-27

5.03 -0.08 (-1.59)

2023-01-25

5.32 -0.29 (-5.45)