App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
 9.65 10.40 9.65 10.32 10.21 0.11 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
177608 		13.01 14.27 13.10 12.82 - 0.33

13-Jan-20

10.53 -0.33 (-3.04%)

14-Jan-20

10.35 -0.18 (-1.71%)

15-Jan-20

10.25 -0.1 (-0.97%)

16-Jan-20

10.21 -0.04 (-0.39%)

17-Jan-20

10.32 0.11 (1.08%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.02%
8-Day 23.39%
34.28		 0.11 0.09 10.14
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 45.51 today.
 46.00 47.65 44.50 47.15 46.30 0.85 1.84
AVERAGE VOLUME
5-Day 2461.20
10-Day 3867.60
30-Day 5458.43
3954		 45.09 69.78 85.91 81.58 66.41 1.94

13-Jan-20

45.60 0.6 (1.33%)

14-Jan-20

44.50 -1.1 (-2.41%)

15-Jan-20

44.60 0.1 (0.22%)

16-Jan-20

46.30 1.7 (3.81%)

17-Jan-20

47.15 0.85 (1.84%)
DELIVERY AVERAGES
3-Day 71.24%
5-Day 69.68%
8-Day 63.21%
64.91		 0.49 0.44 46.56
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
 6.83 6.83 6.83 6.83 6.51 0.32 4.92
AVERAGE VOLUME
5-Day 225.80
10-Day 292.50
30-Day 167.53
285		 4.47 3.98 5.59 5.55 9.9 0.39

13-Jan-20

5.63 0.26 (4.84%)

14-Jan-20

5.91 0.28 (4.97%)

15-Jan-20

6.20 0.29 (4.91%)

16-Jan-20

6.51 0.31 (5%)

17-Jan-20

6.83 0.32 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.23%
8-Day 99.20%
100		 0.07 0.06 6.83
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
  • Only Sellers in Akashdeep Metal on BSE
 30.00 30.50 29.00 29.00 30.00 -1.00 -3.33
AVERAGE VOLUME
5-Day 32908.20
10-Day 22735.70
30-Day 20066.43
48003		 25.77 28.47 36.12 38.82 161.11 1.21

13-Jan-20

27.30 1.25 (4.8%)

14-Jan-20

28.50 1.2 (4.4%)

15-Jan-20

28.95 0.45 (1.58%)

16-Jan-20

30.00 1.05 (3.63%)

17-Jan-20

29.00 -1 (-3.33%)
DELIVERY AVERAGES
3-Day 86.14%
5-Day 84.30%
8-Day 82.44%
89.58		 0.32 0.29 30.44
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
 1952.40 1952.60 1914.00 1947.40 1941.95 5.45 0.28
AVERAGE VOLUME
5-Day 2687.60
10-Day 2209.30
30-Day 2162.37
854		 1763.81 1671.61 1501.92 1508.81 49.7 4.8

13-Jan-20

1904.00 7 (0.37%)

14-Jan-20

1962.75 58.75 (3.09%)

15-Jan-20

1935.05 -27.7 (-1.41%)

16-Jan-20

1941.95 6.9 (0.36%)

17-Jan-20

1947.40 5.45 (0.28%)
DELIVERY AVERAGES
3-Day 49.61%
5-Day 63.99%
8-Day 59.49%
52.74		 23.30 15.54 1942.81
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 9.50 on BSE
 10.92 10.92 10.92 10.92 10.58 0.34 3.21
AVERAGE VOLUME
5-Day 205.80
10-Day 500.70
30-Day 254.60
10		 10.98 11.84 18.04 20.47 3.83 0.2

13-Jan-20

10.32 0.02 (0.19%)

14-Jan-20

10.40 0.08 (0.78%)

15-Jan-20

10.08 -0.32 (-3.08%)

16-Jan-20

10.58 0.5 (4.96%)

17-Jan-20

10.92 0.34 (3.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100		 0.11 0.10 10.92
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
 7.65 7.68 7.65 7.68 7.32 0.36 4.92
AVERAGE VOLUME
5-Day 242.80
10-Day 162.20
30-Day 333.73
103		 6.10 5.46 7.54 8.87 1.2 0.16

13-Jan-20

6.37 0.3 (4.94%)

14-Jan-20

6.65 0.28 (4.4%)

15-Jan-20

6.98 0.33 (4.96%)

16-Jan-20

7.32 0.34 (4.87%)

17-Jan-20

7.68 0.36 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.67
Beekay Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
 309.95 310.00 300.00 308.05 303.70 4.35 1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
2485 		253.18 249.35 253.73 267.33 6.8 1.48

13-Jan-20

293.90 8.6 (3.01%)

14-Jan-20

293.60 -0.3 (-0.1%)

15-Jan-20

296.55 2.95 (1%)

16-Jan-20

303.70 7.15 (2.41%)

17-Jan-20

308.05 4.35 (1.43%)
DELIVERY AVERAGES
3-Day 90.88%
5-Day 90.39%
8-Day 91.10%
96.10		 3.64 2.43 301.48
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 3275.80
10-Day 3086.00
30-Day 3851.03
3001		 0.55 0.54 0.68 0.75 - -0.06

13-Jan-20

0.55 0 (0%)

14-Jan-20

0.57 0.02 (3.64%)

15-Jan-20

0.59 0.02 (3.51%)

16-Jan-20

0.57 -0.02 (-3.39%)

17-Jan-20

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.55
Chennai Ferrous
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
 6.32 6.32 6.32 6.32 6.02 0.30 4.98
AVERAGE VOLUME
5-Day 252.60
10-Day 197.20
30-Day 267.57
150		 7.87 10.15 9.53 8.82 0.36 -0.08

13-Jan-20

5.47 -0.28 (-4.87%)

14-Jan-20

5.73 0.26 (4.75%)

15-Jan-20

5.74 0.01 (0.17%)

16-Jan-20

6.02 0.28 (4.88%)

17-Jan-20

6.32 0.3 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 6.32
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 139.00 140.70 128.40 134.05 134.55 -0.50 -0.37
AVERAGE VOLUME
5-Day 4341.40
10-Day 5078.60
30-Day 6774.17
4442		 127.05 129.95 159.74 183.48 0.91 -0.15

13-Jan-20

139.35 -1.45 (-1.03%)

14-Jan-20

136.95 -2.4 (-1.72%)

15-Jan-20

138.45 1.5 (1.1%)

16-Jan-20

134.55 -3.9 (-2.82%)

17-Jan-20

134.05 -0.5 (-0.37%)
DELIVERY AVERAGES
3-Day 54.13%
5-Day 62.88%
8-Day 55.29%
44.33		 1.48 1.21 132.78
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 27.51 today.
 27.50 28.10 27.50 28.05 27.60 0.45 1.63
AVERAGE VOLUME
5-Day 1015.40
10-Day 11392.90
30-Day 4096.30
214		 23.38 21.95 27.21 28.30 9.88 1.04

10-Jan-20

28.90 0.75 (2.66%)

13-Jan-20

27.80 -1.1 (-3.81%)

14-Jan-20

27.75 -0.05 (-0.18%)

16-Jan-20

27.60 -0.15 (-0.54%)

17-Jan-20

28.05 0.45 (1.63%)
DELIVERY AVERAGES
3-Day 72.95%
5-Day 79.88%
8-Day 76.73%
62.86		 0.30 0.25 27.79
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes above 200-Day Moving Average of 34.34 today.
  • Gallantt Metal closes below 200-Day Moving Average of 34.48 today.
 34.80 35.95 33.40 35.85 33.65 2.20 6.54
AVERAGE VOLUME
5-Day 1018.80
10-Day 1363.30
30-Day 2635.03
3259 		31.02 29.33 31.46 35.29 9.93 0.61

13-Jan-20

36.20 1.95 (5.69%)

14-Jan-20

36.50 0.3 (0.83%)

15-Jan-20

35.00 -1.5 (-4.11%)

16-Jan-20

33.65 -1.35 (-3.86%)

17-Jan-20

35.85 2.2 (6.54%)
DELIVERY AVERAGES
3-Day 62.39%
5-Day 64.11%
8-Day 59.76%
44.79		 0.40 0.27 34.96
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 200-Day Moving Average of 192.39 today.
 245.80 247.25 233.00 237.70 245.65 -7.95 -3.24
AVERAGE VOLUME
5-Day 13310.60
10-Day 14086.20
30-Day 19274.40
20459		 214.10 189.26 176.20 189.65 4.95 0.78

13-Jan-20

247.60 0.95 (0.39%)

14-Jan-20

248.40 0.8 (0.32%)

15-Jan-20

247.35 -1.05 (-0.42%)

16-Jan-20

245.65 -1.7 (-0.69%)

17-Jan-20

237.70 -7.95 (-3.24%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 53.09%
8-Day 51.87%
49.46		 2.70 2.21 239.02
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 200-Day Moving Average of 57.19 today.
 59.00 59.50 58.05 58.85 59.80 -0.95 -1.59
AVERAGE VOLUME
5-Day 6104.20
10-Day 3875.80
30-Day 4649.40
338		 49.99 48.98 54.79 57.17 4.41 0.48

13-Jan-20

55.80 -0.25 (-0.45%)

14-Jan-20

61.55 5.75 (10.3%)

15-Jan-20

62.90 1.35 (2.19%)

16-Jan-20

59.80 -3.1 (-4.93%)

17-Jan-20

58.85 -0.95 (-1.59%)
DELIVERY AVERAGES
3-Day 69.74%
5-Day 56.31%
8-Day 57.60%
52.95		 0.72 0.48 58.65
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 210.26 today.
 209.05 212.00 208.45 210.00 209.60 0.40 0.19
AVERAGE VOLUME
5-Day 503112.40
10-Day 479925.40
30-Day 482829.47
230741		 210.57 205.06 195.97 197.65 80.77 0.97

13-Jan-20

211.10 -0.2 (-0.09%)

14-Jan-20

211.85 0.75 (0.36%)

15-Jan-20

213.70 1.85 (0.87%)

16-Jan-20

209.60 -4.1 (-1.92%)

17-Jan-20

210.00 0.4 (0.19%)
DELIVERY AVERAGES
3-Day 39.37%
5-Day 39.63%
8-Day 41.24%
47.35		 2.31 1.89 210.33
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
 61.85 65.30 60.10 62.05 61.30 0.75 1.22
AVERAGE VOLUME
5-Day 3206.40
10-Day 2967.80
30-Day 4801.53
9034 		57.17 55.88 52.51 50.53 6.01 1.39

13-Jan-20

63.50 -0.5 (-0.78%)

14-Jan-20

61.90 -1.6 (-2.52%)

15-Jan-20

62.15 0.25 (0.4%)

16-Jan-20

61.30 -0.85 (-1.37%)

17-Jan-20

62.05 0.75 (1.22%)
DELIVERY AVERAGES
3-Day 63.79%
5-Day 60.81%
8-Day 57.31%
80.32		 0.67 0.55 62.32
IMEC Services
Add to
Watchlist | Portfolio

ACTIONS

  • IMEC Services closes above 30-Day,200-Day Moving Average today.
 1.62 1.62 1.62 1.62 1.62 0.00 0.00
AVERAGE VOLUME
5-Day 37.00
10-Day 40.10
30-Day 1913.33
21		 1.82 1.88 1.74 1.84 - 4.63

03-Jan-20

1.70 -0.08 (-4.49%)

13-Jan-20

1.78 0.08 (4.71%)

15-Jan-20

1.70 -0.08 (-4.49%)

16-Jan-20

1.62 -0.08 (-4.71%)

17-Jan-20

1.62 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.98%
100		 0.02 0.02 1.62
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
 0.24 0.24 0.24 0.24 0.23 0.01 4.35
AVERAGE VOLUME
5-Day 380957.20
10-Day 297601.50
30-Day 229864.90
23169		 0.36 0.43 0.56 0.67 - 0.05

13-Jan-20

0.24 -0.01 (-4%)

14-Jan-20

0.23 -0.01 (-4.17%)

15-Jan-20

0.22 -0.01 (-4.35%)

16-Jan-20

0.23 0.01 (4.55%)

17-Jan-20

0.24 0.01 (4.35%)
DELIVERY AVERAGES
3-Day 96.74%
5-Day 98.95%
8-Day 99.23%
100		 0.00 0.00 0.24
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ISMT closes above 30-Day,50-Day Moving Average today.
 4.30 4.55 4.30 4.35 4.40 -0.05 -1.14
AVERAGE VOLUME
5-Day 4067.00
10-Day 5060.20
30-Day 5710.23
5123		 4.38 4.30 4.62 5.39 - -0.08

13-Jan-20

4.39 0.03 (0.69%)

14-Jan-20

4.26 -0.13 (-2.96%)

15-Jan-20

4.34 0.08 (1.88%)

16-Jan-20

4.40 0.06 (1.38%)

17-Jan-20

4.35 -0.05 (-1.14%)
DELIVERY AVERAGES
3-Day 85.11%
5-Day 87.08%
8-Day 71.29%
96.49		 0.05 0.04 4.46
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
 27.50 27.50 26.20 26.30 27.10 -0.80 -2.95
AVERAGE VOLUME
5-Day 3484.60
10-Day 16426.30
30-Day 12270.10
2400		 25.54 23.80 23.32 23.84 - -0.19

13-Jan-20

28.50 0.7 (2.52%)

14-Jan-20

29.85 1.35 (4.74%)

15-Jan-20

27.80 -2.05 (-6.87%)

16-Jan-20

27.10 -0.7 (-2.52%)

17-Jan-20

26.30 -0.8 (-2.95%)
DELIVERY AVERAGES
3-Day 84.08%
5-Day 82.49%
8-Day 75.63%
73.94		 0.33 0.22 26.70
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
 115.00 121.90 115.00 117.15 116.00 1.15 0.99
AVERAGE VOLUME
5-Day 510377.00
10-Day 598139.60
30-Day 373542.27
850075		 98.55 98.01 90.88 96.99 107.48 2.03

13-Jan-20

109.65 1.3 (1.2%)

14-Jan-20

115.75 6.1 (5.56%)

15-Jan-20

113.95 -1.8 (-1.56%)

16-Jan-20

116.00 2.05 (1.8%)

17-Jan-20

117.15 1.15 (0.99%)
DELIVERY AVERAGES
3-Day 20.72%
5-Day 19.18%
8-Day 16.45%
20.43		 1.39 0.93 118.78
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Jayaswal Neco closes below 200-Day Moving Average of 4.43 today.
  • Only Sellers in Jayaswal Neco on NSE
 4.35 4.50 4.15 4.15 4.34 -0.19 -4.38
AVERAGE VOLUME
5-Day 23845.40
10-Day 23158.90
30-Day 12455.13
8346		 3.58 3.60 4.09 4.44 - 0.38

13-Jan-20

4.14 0.37 (9.81%)

14-Jan-20

4.53 0.39 (9.42%)

15-Jan-20

4.54 0.01 (0.22%)

16-Jan-20

4.34 -0.2 (-4.41%)

17-Jan-20

4.15 -0.19 (-4.38%)
DELIVERY AVERAGES
3-Day 82.33%
5-Day 81.44%
8-Day 82.28%
88.19		 0.05 0.04 4.31
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) POM on Jan 13, 2020||Announcement date: Dec 13, 2019
 79.85 81.00 78.90 79.85 80.65 -0.80 -0.99
AVERAGE VOLUME
5-Day 129816.40
10-Day 82717.40
30-Day 47515.73
70451		 73.06 72.11 70.34 74.25 6.57 1.24

13-Jan-20

84.45 -1.15 (-1.34%)

14-Jan-20

80.65 -3.8 (-4.5%)

15-Jan-20

82.00 1.35 (1.67%)

16-Jan-20

80.65 -1.35 (-1.65%)

17-Jan-20

79.85 -0.8 (-0.99%)
DELIVERY AVERAGES
3-Day 57.62%
5-Day 55.45%
8-Day 51.98%
61.14		 0.97 0.65 80.00
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 97.40 101.25 97.40 98.30 98.50 -0.20 -0.20
AVERAGE VOLUME
5-Day 226640.20
10-Day 248555.20
30-Day 176372.37
172464		 80.41 80.35 78.90 79.97 4.18 0.49

13-Jan-20

93.90 1.35 (1.46%)

14-Jan-20

92.90 -1 (-1.06%)

15-Jan-20

99.75 6.85 (7.37%)

16-Jan-20

98.50 -1.25 (-1.25%)

17-Jan-20

98.30 -0.2 (-0.2%)
DELIVERY AVERAGES
3-Day 29.03%
5-Day 29.28%
8-Day 30.21%
33.07		 1.18 0.79 99.36
Jindal Stainles
Add to
Watchlist | Portfolio
45.25 45.80 43.00 43.90 45.25 -1.35 -2.98
AVERAGE VOLUME
5-Day 191294.00
10-Day 631814.00
30-Day 231720.33
107342		 39.42 38.73 34.80 35.61 10.53 0.86

13-Jan-20

43.40 0.4 (0.93%)

14-Jan-20

43.55 0.15 (0.35%)

15-Jan-20

44.85 1.3 (2.99%)

16-Jan-20

45.25 0.4 (0.89%)

17-Jan-20

43.90 -1.35 (-2.98%)
DELIVERY AVERAGES
3-Day 46.99%
5-Day 45.30%
8-Day 38.44%
49.59		 0.54 0.36 44.61
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

179.00 180.85 175.90 177.00 179.00 -2.00 -1.12
AVERAGE VOLUME
5-Day 1023585.60
10-Day 1025776.00
30-Day 1325770.53
538765		 160.88 156.02 131.60 141.19 - 0.8

13-Jan-20

177.90 1.25 (0.71%)

14-Jan-20

173.90 -4 (-2.25%)

15-Jan-20

180.25 6.35 (3.65%)

16-Jan-20

179.00 -1.25 (-0.69%)

17-Jan-20

177.00 -2 (-1.12%)
DELIVERY AVERAGES
3-Day 11.62%
5-Day 11.81%
8-Day 11.03%
15.29		 1.97 1.61 178.67
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

278.15 279.50 272.80 273.25 277.35 -4.10 -1.48
AVERAGE VOLUME
5-Day 251202.40
10-Day 299599.90
30-Day 383542.20
215795		 266.66 261.28 246.11 256.06 8.28 1.88

13-Jan-20

278.65 0.65 (0.23%)

14-Jan-20

280.95 2.3 (0.83%)

15-Jan-20

282.45 1.5 (0.53%)

16-Jan-20

277.35 -5.1 (-1.81%)

17-Jan-20

273.25 -4.1 (-1.48%)
DELIVERY AVERAGES
3-Day 19.31%
5-Day 15.11%
8-Day 12.22%
21.62		 3.05 2.50 276.12
JTL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
 130.00 132.00 125.10 128.25 131.60 -3.35 -2.55
AVERAGE VOLUME
5-Day 2527.80
10-Day 3029.40
30-Day 6362.40
1098		 123.55 114.10 103.01 110.67 10.82 3.37

13-Jan-20

130.95 1.2 (0.92%)

14-Jan-20

130.00 -0.95 (-0.73%)

15-Jan-20

131.00 1 (0.77%)

16-Jan-20

131.60 0.6 (0.46%)

17-Jan-20

128.25 -3.35 (-2.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.38 1.25 127.31
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
 262.00 262.00 255.70 257.10 259.45 -2.35 -0.91
AVERAGE VOLUME
5-Day 8824.40
10-Day 8839.40
30-Day 11614.90
4697		 241.22 233.03 206.01 206.82 7.14 1.26

13-Jan-20

255.25 0 (0%)

14-Jan-20

263.65 8.4 (3.29%)

15-Jan-20

261.75 -1.9 (-0.72%)

16-Jan-20

259.45 -2.3 (-0.88%)

17-Jan-20

257.10 -2.35 (-0.91%)
DELIVERY AVERAGES
3-Day 45.84%
5-Day 43.73%
8-Day 40.88%
50.85		 3.11 2.08 258.58
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 96.65 today.
 96.05 98.60 96.00 97.00 95.90 1.10 1.15
AVERAGE VOLUME
5-Day 2756.00
10-Day 3590.20
30-Day 3697.10
1222		 94.40 96.46 111.32 127.57 10.74 1.42

13-Jan-20

95.15 -1.55 (-1.6%)

14-Jan-20

97.25 2.1 (2.21%)

15-Jan-20

96.90 -0.35 (-0.36%)

16-Jan-20

95.90 -1 (-1.03%)

17-Jan-20

97.00 1.1 (1.15%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 70.57%
8-Day 68.36%
69.58		 1.15 0.77 96.93
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
 8.25 8.25 8.25 8.25 8.45 -0.20 -2.37
AVERAGE VOLUME
5-Day 301.80
10-Day 1381.10
30-Day 765.27
703 		9.19 8.72 9.11 9.25 10.58 0.46

09-Jan-20

8.45 0 (0%)

10-Jan-20

8.87 0.42 (4.97%)

14-Jan-20

8.45 -0.42 (-4.74%)

16-Jan-20

8.45 0 (0%)

17-Jan-20

8.25 -0.2 (-2.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.25
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
 40.55 44.00 40.55 43.90 42.55 1.35 3.17
AVERAGE VOLUME
5-Day 1724.60
10-Day 1814.10
30-Day 49777.30
1353		 38.91 41.04 49.58 58.07 6.88 1.74

13-Jan-20

43.55 -2.1 (-4.6%)

14-Jan-20

44.00 0.45 (1.03%)

15-Jan-20

44.00 0 (0%)

16-Jan-20

42.55 -1.45 (-3.3%)

17-Jan-20

43.90 1.35 (3.17%)
DELIVERY AVERAGES
3-Day 91.54%
5-Day 73.33%
8-Day 78.16%
95.79		 0.45 0.40 43.32
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 150-Day,200-Day Moving Average today.
 125.45 126.20 124.85 125.10 125.85 -0.75 -0.60
AVERAGE VOLUME
5-Day 3014.20
10-Day 2467.90
30-Day 2250.87
363		 115.41 117.28 120.54 124.00 90 3.9

13-Jan-20

125.10 0.55 (0.44%)

14-Jan-20

124.85 -0.25 (-0.2%)

15-Jan-20

126.70 1.85 (1.48%)

16-Jan-20

125.85 -0.85 (-0.67%)

17-Jan-20

125.10 -0.75 (-0.6%)
DELIVERY AVERAGES
3-Day 62.54%
5-Day 60.29%
8-Day 48.70%
72.01		 1.51 1.01 125.88
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes below 30-Day Moving Average of 2.78 today.
  • Only Sellers in Kridhan Infra on NSE
 2.70 2.70 2.70 2.70 2.84 -0.14 -4.93
AVERAGE VOLUME
5-Day 14071.00
10-Day 15895.20
30-Day 39448.43
5448		 2.82 3.49 7.66 14.32 - 0.18

13-Jan-20

2.93 0.09 (3.17%)

14-Jan-20

2.98 0.05 (1.71%)

15-Jan-20

2.94 -0.04 (-1.34%)

16-Jan-20

2.84 -0.1 (-3.4%)

17-Jan-20

2.70 -0.14 (-4.93%)
DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89		 0.03 0.03 2.70
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.50 on BSE
 34.30 34.30 34.30 34.30 36.10 -1.80 -4.99
AVERAGE VOLUME
5-Day 20.40
10-Day 22.30
30-Day 57.20
2		 34.34 35.05 37.17 35.53 - 1.85

30-Dec-19

38.00 -1.95 (-4.88%)

01-Jan-20

39.90 1.9 (5%)

03-Jan-20

37.95 -1.95 (-4.89%)

14-Jan-20

36.10 -1.85 (-4.87%)

17-Jan-20

34.30 -1.8 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.34 34.30
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
 8.20 8.30 7.75 7.85 8.15 -0.30 -3.68
AVERAGE VOLUME
5-Day 8666.20
10-Day 8574.00
30-Day 8333.50
18103 		7.75 8.04 8.91 9.61 10.33 1.63

13-Jan-20

8.25 -0.07 (-0.84%)

14-Jan-20

8.35 0.1 (1.21%)

15-Jan-20

8.24 -0.11 (-1.32%)

16-Jan-20

8.15 -0.09 (-1.09%)

17-Jan-20

7.85 -0.3 (-3.68%)
DELIVERY AVERAGES
3-Day 90.19%
5-Day 86.55%
8-Day 63.32%
86.10		 0.10 0.07 8.02
M.D. Inducto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
 83.45 83.45 79.90 79.90 79.50 0.40 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
22 		87.34 95.58 95.44 101.92 23.92 2.4

13-Jan-20

81.00 -4 (-4.71%)

14-Jan-20

79.55 -1.45 (-1.79%)

15-Jan-20

83.50 3.95 (4.97%)

16-Jan-20

79.50 -4 (-4.79%)

17-Jan-20

79.90 0.4 (0.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.83 0.76 80.10
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes above 200-Day Moving Average of 413.34 today.
 422.00 424.10 415.00 415.80 422.90 -7.10 -1.68
AVERAGE VOLUME
5-Day 13344.40
10-Day 9533.30
30-Day 3653.50
2067		 387.82 382.69 392.58 411.98 7.71 0.87

13-Jan-20

429.45 6.15 (1.45%)

14-Jan-20

424.15 -5.3 (-1.23%)

15-Jan-20

427.70 3.55 (0.84%)

16-Jan-20

422.90 -4.8 (-1.12%)

17-Jan-20

415.80 -7.1 (-1.68%)
DELIVERY AVERAGES
3-Day 49.36%
5-Day 33.45%
8-Day 33.07%
71.83		 5.07 3.38 418.82
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
 90.35 94.00 90.30 91.35 92.50 -1.15 -1.24
AVERAGE VOLUME
5-Day 1689.20
10-Day 2059.20
30-Day 3541.70
917		 100.04 118.07 135.57 144.03 25.23 1.78

13-Jan-20

90.90 -1.65 (-1.78%)

14-Jan-20

91.95 1.05 (1.16%)

15-Jan-20

94.35 2.4 (2.61%)

16-Jan-20

92.50 -1.85 (-1.96%)

17-Jan-20

91.35 -1.15 (-1.24%)
DELIVERY AVERAGES
3-Day 85.20%
5-Day 78.41%
8-Day 73.57%
86.99		 0.97 0.88 91.15
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes above 200-Day Moving Average of 4.40 today.
  • Only Buyers in Manaksia Coated on BSE
 4.45 4.45 4.30 4.45 4.30 0.15 3.49
AVERAGE VOLUME
5-Day 181178.60
10-Day 91131.20
30-Day 31084.57
250146		 4.12 4.11 4.33 4.77 5.49 0.33

13-Jan-20

4.30 -0.22 (-4.87%)

14-Jan-20

4.15 -0.15 (-3.49%)

15-Jan-20

4.10 -0.05 (-1.2%)

16-Jan-20

4.30 0.2 (4.88%)

17-Jan-20

4.45 0.15 (3.49%)
DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.61%
8-Day 99.22%
99.95		 0.05 0.04 4.44
Manaksia Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Steels closes above 200-Day Moving Average of 14.59 today.
  • Only Buyers in Manaksia Steels on NSE
 13.45 13.48 13.20 13.48 13.88 -0.40 -2.88
AVERAGE VOLUME
5-Day 968.40
10-Day 3104.90
30-Day 7855.87
557		 11.64 10.88 12.93 14.65 13.22 0.47

13-Jan-20

14.48 -0.12 (-0.82%)

14-Jan-20

13.95 -0.53 (-3.66%)

15-Jan-20

13.60 -0.35 (-2.51%)

16-Jan-20

13.88 0.28 (2.06%)

17-Jan-20

13.48 -0.4 (-2.88%)
DELIVERY AVERAGES
3-Day 72.90%
5-Day 71.18%
8-Day 70.74%
64.83		 0.15 0.13 13.39
Metal Coatings
Add to
Watchlist | Portfolio

ACTIONS

  • Metal Coatings AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
 27.00 27.00 27.00 27.00 27.60 -0.60 -2.17
AVERAGE VOLUME
5-Day 15.00
10-Day 59.20
30-Day 99.40
10		 29.11 28.30 33.21 34.44 6.44 0.74

23-Dec-19

28.50 -0.4 (-1.38%)

30-Dec-19

27.10 -1.4 (-4.91%)

10-Jan-20

28.45 1.35 (4.98%)

13-Jan-20

27.60 -0.85 (-2.99%)

17-Jan-20

27.00 -0.6 (-2.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.29 0.26 27.00
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
 6.20 6.63 6.20 6.20 6.33 -0.13 -2.05
AVERAGE VOLUME
5-Day 4090.00
10-Day 3103.10
30-Day 2537.83
1885		 6.82 6.75 7.41 8.98 - 0.13

13-Jan-20

6.66 -0.32 (-4.58%)

14-Jan-20

6.38 -0.28 (-4.2%)

15-Jan-20

6.64 0.26 (4.08%)

16-Jan-20

6.33 -0.31 (-4.67%)

17-Jan-20

6.20 -0.13 (-2.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.06 6.26
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 159.75 today.
 169.30 170.50 164.15 166.45 169.05 -2.60 -1.54
AVERAGE VOLUME
5-Day 50121.60
10-Day 80153.50
30-Day 59225.83
45383		 157.93 161.11 137.23 135.98 19.98 3.74

13-Jan-20

167.95 -2.3 (-1.35%)

14-Jan-20

172.35 4.4 (2.62%)

15-Jan-20

171.70 -0.65 (-0.38%)

16-Jan-20

169.05 -2.65 (-1.54%)

17-Jan-20

166.45 -2.6 (-1.54%)
DELIVERY AVERAGES
3-Day 45.69%
5-Day 41.84%
8-Day 40.44%
53.40		 2.03 1.35 167.22
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Monnet Ispat closes below 200-Day Moving Average of 16.33 today.
  • Only Sellers in Monnet Ispat on NSE
 16.28 16.30 15.70 15.70 16.52 -0.82 -4.96
AVERAGE VOLUME
5-Day 107663.20
10-Day 107475.90
30-Day 95855.73
60599		 13.36 12.01 13.78 16.36 - 0.51

13-Jan-20

16.82 0.8 (4.99%)

14-Jan-20

17.66 0.84 (4.99%)

15-Jan-20

16.84 -0.82 (-4.64%)

16-Jan-20

16.52 -0.32 (-1.9%)

17-Jan-20

15.70 -0.82 (-4.96%)
DELIVERY AVERAGES
3-Day 68.87%
5-Day 69.64%
8-Day 68.40%
68.04		 0.17 0.16 15.78
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • MSP Steel closes below 200-Day Moving Average of 7.21 today.
 7.00 7.05 6.85 7.05 7.08 -0.03 -0.42
AVERAGE VOLUME
5-Day 2738.80
10-Day 1743.90
30-Day 1458.73
3279		 6.42 6.08 6.66 8.23 - 0.75

10-Jan-20

7.30 0.31 (4.43%)

13-Jan-20

7.16 -0.14 (-1.92%)

15-Jan-20

7.45 0.29 (4.05%)

16-Jan-20

7.08 -0.37 (-4.97%)

17-Jan-20

7.05 -0.03 (-0.42%)
DELIVERY AVERAGES
3-Day 85.98%
5-Day 81.74%
8-Day 82.06%
78.26		 0.07 0.07 7.01
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mukand on NSE
 32.50 33.40 31.90 32.05 32.65 -0.60 -1.84
AVERAGE VOLUME
5-Day 3974.60
10-Day 3446.10
30-Day 27926.60
2284		 30.17 29.96 34.20 38.63 - 0.43

13-Jan-20

33.75 0.4 (1.2%)

14-Jan-20

33.30 -0.45 (-1.33%)

15-Jan-20

34.30 1 (3%)

16-Jan-20

32.65 -1.65 (-4.81%)

17-Jan-20

32.05 -0.6 (-1.84%)
DELIVERY AVERAGES
3-Day 74.64%
5-Day 71.47%
8-Day 72.97%
65.65		 0.36 0.29 32.23
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Narayani Steels on BSE
 43.50 43.55 42.50 43.50 42.70 0.80 1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
21425 		36.88 31.32 34.36 33.17 - 1.12

13-Jan-20

40.40 0.7 (1.76%)

14-Jan-20

41.20 0.8 (1.98%)

15-Jan-20

42.00 0.8 (1.94%)

16-Jan-20

42.70 0.7 (1.67%)

17-Jan-20

43.50 0.8 (1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.44 0.42 43.50
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Steel on NSE
 2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 815.60
10-Day 1404.60
30-Day 1570.90
51		 1.99 1.94 2.68 3.36 - -0.01

13-Jan-20

2.18 -0.11 (-4.8%)

14-Jan-20

2.08 -0.1 (-4.59%)

15-Jan-20

2.18 0.1 (4.81%)

16-Jan-20

2.10 -0.08 (-3.67%)

17-Jan-20

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13		 0.02 0.02 2.20
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes above 30-Day,200-Day Moving Average today.
 59.00 59.00 57.15 57.40 58.85 -1.45 -2.46
AVERAGE VOLUME
5-Day 57494.80
10-Day 31955.80
30-Day 24838.73
6464		 52.20 49.75 45.07 50.82 19.26 1.26

13-Jan-20

51.65 0.8 (1.57%)

14-Jan-20

56.15 4.5 (8.71%)

15-Jan-20

60.60 4.45 (7.93%)

16-Jan-20

58.85 -1.75 (-2.89%)

17-Jan-20

57.40 -1.45 (-2.46%)
DELIVERY AVERAGES
3-Day 24.84%
5-Day 29.37%
8-Day 30.40%
58.51		 0.71 0.47 57.80
NMDC
Add to
Watchlist | Portfolio
130.55 131.25 129.10 129.65 130.55 -0.90 -0.69
AVERAGE VOLUME
5-Day 367549.60
10-Day 414436.30
30-Day 332459.53
115721		 122.52 114.83 105.70 104.39 8.08 1.53

13-Jan-20

123.20 2.15 (1.78%)

14-Jan-20

125.90 2.7 (2.19%)

15-Jan-20

131.10 5.2 (4.13%)

16-Jan-20

130.55 -0.55 (-0.42%)

17-Jan-20

129.65 -0.9 (-0.69%)
DELIVERY AVERAGES
3-Day 31.66%
5-Day 31.72%
8-Day 26.85%
33.37		 1.44 1.18 130.30
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
 2.87 2.87 2.70 2.80 2.74 0.06 2.19
AVERAGE VOLUME
5-Day 249.60
10-Day 352.80
30-Day 302.73
143		 2.50 2.65 4.56 4.62 - 0.34

13-Jan-20

2.38 0.11 (4.85%)

14-Jan-20

2.49 0.11 (4.62%)

15-Jan-20

2.61 0.12 (4.82%)

16-Jan-20

2.74 0.13 (4.98%)

17-Jan-20

2.80 0.06 (2.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.81
OCL Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in OCL Iron on BSE
 3.10 3.10 2.97 3.05 3.12 -0.07 -2.24
AVERAGE VOLUME
5-Day 3883.80
10-Day 6362.20
30-Day 5718.40
13575 		3.23 3.62 5.37 5.03 - -0.14

10-Jan-20

3.01 -0.1 (-3.22%)

14-Jan-20

3.05 0.04 (1.33%)

15-Jan-20

3.07 0.02 (0.66%)

16-Jan-20

3.12 0.05 (1.63%)

17-Jan-20

3.05 -0.07 (-2.24%)
DELIVERY AVERAGES
3-Day 96.00%
5-Day 90.85%
8-Day 90.07%
91.21		 0.03 0.03 3.00
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.19 today.
 5.81 6.00 5.81 5.91 6.05 -0.14 -2.31
AVERAGE VOLUME
5-Day 2148.40
10-Day 2714.40
30-Day 15870.80
1279		 6.24 6.18 7.00 8.64 - 0.7

13-Jan-20

6.14 -0.11 (-1.76%)

14-Jan-20

5.85 -0.29 (-4.72%)

15-Jan-20

6.08 0.23 (3.93%)

16-Jan-20

6.05 -0.03 (-0.49%)

17-Jan-20

5.91 -0.14 (-2.31%)
DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96		 0.06 0.06 5.91
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
 1440.00 1466.40 1411.20 1422.60 1436.65 -14.05 -0.98
AVERAGE VOLUME
5-Day 2685.00
10-Day 2771.60
30-Day 2782.50
1024		 1314.47 1322.13 939.71 918.22 - 6.33

13-Jan-20

1335.95 24.6 (1.88%)

14-Jan-20

1388.25 52.3 (3.91%)

15-Jan-20

1414.05 25.8 (1.86%)

16-Jan-20

1436.65 22.6 (1.6%)

17-Jan-20

1422.60 -14.05 (-0.98%)
DELIVERY AVERAGES
3-Day 36.72%
5-Day 38.66%
8-Day 38.02%
36.71		 17.24 11.49 1431.48
P M Telelinnks
Add to
Watchlist | Portfolio

ACTIONS

  • P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 3.30 3.30 3.30 3.30 3.15 0.15 4.76
AVERAGE VOLUME
5-Day 80.40
10-Day 45.90
30-Day 126.60
50		 3.58 3.41 2.43 2.74 15.71 0.53

08-Jan-20

3.32 -0.17 (-4.87%)

13-Jan-20

3.16 -0.16 (-4.82%)

15-Jan-20

3.31 0.15 (4.75%)

16-Jan-20

3.15 -0.16 (-4.83%)

17-Jan-20

3.30 0.15 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.30
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
 30.45 30.45 28.00 28.10 29.00 -0.90 -3.10
AVERAGE VOLUME
5-Day 781.00
10-Day 631.70
30-Day 1308.40
987		 23.97 24.01 28.13 30.77 - 0.43

13-Jan-20

26.90 0.9 (3.46%)

14-Jan-20

28.20 1.3 (4.83%)

15-Jan-20

29.00 0.8 (2.84%)

16-Jan-20

29.00 0 (0%)

17-Jan-20

28.10 -0.9 (-3.1%)
DELIVERY AVERAGES
3-Day 98.15%
5-Day 97.34%
8-Day 98.04%
96.25		 0.30 0.28 28.21
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes above its 30-Day,50-Day,150-Day Moving Average today.
 29.55 29.60 28.60 29.05 29.50 -0.45 -1.53
AVERAGE VOLUME
5-Day 28577.80
10-Day 25035.50
30-Day 17710.63
11967		 26.82 27.62 28.34 30.25 5.89 0.66

13-Jan-20

25.85 0.15 (0.58%)

14-Jan-20

28.60 2.75 (10.64%)

15-Jan-20

28.75 0.15 (0.52%)

16-Jan-20

29.50 0.75 (2.61%)

17-Jan-20

29.05 -0.45 (-1.53%)
DELIVERY AVERAGES
3-Day 78.05%
5-Day 74.65%
8-Day 74.27%
80.69		 0.35 0.24 29.13
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 58.13 today.
 60.50 62.00 59.05 59.55 60.95 -1.40 -2.30
AVERAGE VOLUME
5-Day 129668.80
10-Day 128097.40
30-Day 128409.07
35607		 50.53 49.29 50.45 57.24 3.02 0.36

13-Jan-20

61.15 2.35 (4%)

14-Jan-20

61.05 -0.1 (-0.16%)

15-Jan-20

62.10 1.05 (1.72%)

16-Jan-20

60.95 -1.15 (-1.85%)

17-Jan-20

59.55 -1.4 (-2.3%)
DELIVERY AVERAGES
3-Day 58.23%
5-Day 65.02%
8-Day 60.79%
59.79		 0.73 0.49 60.55
Raghav Producti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
 110.55 110.55 110.55 110.55 105.30 5.25 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1100 		107.67 107.62 105.42 102.80 0 3.43

13-Jan-20

106.55 0.05 (0.05%)

14-Jan-20

106.60 0.05 (0.05%)

15-Jan-20

110.80 4.2 (3.94%)

16-Jan-20

105.30 -5.5 (-4.96%)

17-Jan-20

110.55 5.25 (4.99%)
DELIVERY AVERAGES
3-Day 88.17%
5-Day 89.19%
8-Day 88.28%
100		 1.11 1.00 110.55
Ramsarup Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
  • Only Sellers in Ramsarup Ind on BSE
 0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 560.00
10-Day 420.60
30-Day 993.50
900		 0.54 0.54 0.61 0.83 -0 -0

20-Dec-19

0.40 0 (0%)

09-Jan-20

0.38 -0.02 (-5%)

14-Jan-20

0.37 -0.01 (-2.63%)

16-Jan-20

0.38 0.01 (2.7%)

17-Jan-20

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.39
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
 10.90 10.90 9.74 10.49 10.48 0.01 0.10
AVERAGE VOLUME
5-Day 1503.80
10-Day 1819.20
30-Day 1982.10
1510		 9.37 9.37 9.61 10.65 8.97 0.21

13-Jan-20

10.03 -0.47 (-4.48%)

14-Jan-20

9.83 -0.2 (-1.99%)

15-Jan-20

10.44 0.61 (6.21%)

16-Jan-20

10.48 0.04 (0.38%)

17-Jan-20

10.49 0.01 (0.1%)
DELIVERY AVERAGES
3-Day 81.15%
5-Day 83.73%
8-Day 89.41%
79.47		 0.13 0.08 10.29
Real Strips
Add to
Watchlist | Portfolio

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
 8.96 8.96 8.96 8.96 8.55 0.41 4.80
AVERAGE VOLUME
5-Day 243.80
10-Day 550.70
30-Day 784.43
150		 5.96 6.68 11.23 11.51 0.15 -0.35

13-Jan-20

7.40 0.35 (4.96%)

14-Jan-20

7.77 0.37 (5%)

15-Jan-20

8.15 0.38 (4.89%)

16-Jan-20

8.55 0.4 (4.91%)

17-Jan-20

8.96 0.41 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.96
Remi Edelstahl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
 22.35 22.35 21.55 21.55 21.95 -0.40 -1.82
AVERAGE VOLUME
5-Day 96.00
10-Day 64.80
30-Day 215.20
7		 18.83 23.15 26.51 26.22 53.88 0.57

13-Jan-20

20.75 0.35 (1.72%)

14-Jan-20

21.15 0.4 (1.93%)

15-Jan-20

21.55 0.4 (1.89%)

16-Jan-20

21.95 0.4 (1.86%)

17-Jan-20

21.55 -0.4 (-1.82%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 46.67%
8-Day 51.88%
28.57		 0.22 0.22 21.89
Rishabh Digha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
 22.35 23.90 22.35 23.35 23.55 -0.20 -0.85
AVERAGE VOLUME
5-Day 1983.60
10-Day 1364.20
30-Day 1319.77
726		 22.50 22.41 26.69 28.47 12.04 1.47

13-Jan-20

22.10 -1.1 (-4.74%)

14-Jan-20

22.85 0.75 (3.39%)

15-Jan-20

22.95 0.1 (0.44%)

16-Jan-20

23.55 0.6 (2.61%)

17-Jan-20

23.35 -0.2 (-0.85%)
DELIVERY AVERAGES
3-Day 78.16%
5-Day 81.20%
8-Day 80.48%
77.82		 0.28 0.19 23.47
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on BSE
 0.47 0.47 0.46 0.46 0.47 -0.01 -2.13
AVERAGE VOLUME
5-Day 4659.20
10-Day 4666.40
30-Day 3216.83
4125		 0.65 0.75 0.96 1.22 - -0

09-Jan-20

0.53 0.02 (3.92%)

10-Jan-20

0.51 -0.02 (-3.77%)

15-Jan-20

0.49 -0.02 (-3.92%)

16-Jan-20

0.47 -0.02 (-4.08%)

17-Jan-20

0.46 -0.01 (-2.13%)
DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20		 0.00 0.00 0.46
SAIL
Add to
Watchlist | Portfolio
50.40 51.85 50.30 50.95 50.85 0.10 0.20
AVERAGE VOLUME
5-Day 1532884.80
10-Day 1937916.30
30-Day 1962325.30
1253440		 43.92 41.73 40.25 43.54 25.99 0.55

13-Jan-20

50.00 0.05 (0.1%)

14-Jan-20

50.75 0.75 (1.5%)

15-Jan-20

51.45 0.7 (1.38%)

16-Jan-20

50.85 -0.6 (-1.17%)

17-Jan-20

50.95 0.1 (0.2%)
DELIVERY AVERAGES
3-Day 11.78%
5-Day 11.13%
8-Day 10.62%
8.26		 0.56 0.46 51.23
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SAL Steel closes above 150-Day Moving Average of 2.82 today.
  • Only Buyers in SAL Steel on NSE
 2.92 2.92 2.82 2.92 2.79 0.13 4.66
AVERAGE VOLUME
5-Day 4575.60
10-Day 5316.60
30-Day 4228.77
5070		 2.58 2.63 2.89 3.38 - -19.47

13-Jan-20

2.50 -0.08 (-3.1%)

14-Jan-20

2.54 0.04 (1.6%)

15-Jan-20

2.66 0.12 (4.72%)

16-Jan-20

2.79 0.13 (4.89%)

17-Jan-20

2.92 0.13 (4.66%)
DELIVERY AVERAGES
3-Day 93.16%
5-Day 88.37%
8-Day 86.93%
94.04		 0.03 0.03 2.89
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
 823.00 823.00 787.00 799.95 799.85 0.10 0.01
AVERAGE VOLUME
5-Day 5717.80
10-Day 6968.90
30-Day 5009.70
3572		 676.24 649.04 687.37 745.30 5.18 1.05

13-Jan-20

757.35 23.7 (3.23%)

14-Jan-20

785.80 28.45 (3.76%)

15-Jan-20

806.40 20.6 (2.62%)

16-Jan-20

799.85 -6.55 (-0.81%)

17-Jan-20

799.95 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 77.37%
5-Day 78.09%
8-Day 76.15%
75.45		 9.60 6.40 799.45
Sarda Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 214.82 today.
 261.00 262.15 249.15 251.40 260.75 -9.35 -3.59
AVERAGE VOLUME
5-Day 9876.80
10-Day 10168.70
30-Day 12051.53
12271		 215.62 202.36 187.16 210.70 4.04 0.58

13-Jan-20

246.10 0.9 (0.37%)

14-Jan-20

255.60 9.5 (3.86%)

15-Jan-20

262.95 7.35 (2.88%)

16-Jan-20

260.75 -2.2 (-0.84%)

17-Jan-20

251.40 -9.35 (-3.59%)
DELIVERY AVERAGES
3-Day 43.93%
5-Day 48.29%
8-Day 47.13%
54.75		 3.13 2.09 253.61
Sarthak Metals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sarthak Metals AGM on Aug 28, 2019||Announcement date: May 22, 2019
 16.50 16.50 15.50 15.50 16.50 -1.00 -6.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		15.80 18.10 30.41 36.31 0 0.5

07-Jan-20

16.70 -0.1 (-0.6%)

08-Jan-20

16.50 -0.2 (-1.2%)

10-Jan-20

16.50 0 (0%)

16-Jan-20

16.50 0 (0%)

17-Jan-20

15.50 -1 (-6.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.13 16.00
Scan Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Scan Steels on BSE
 16.80 17.40 16.80 17.40 16.60 0.80 4.82
AVERAGE VOLUME
5-Day 1456.20
10-Day 1288.30
30-Day 59713.60
548		 19.00 21.31 23.45 26.94 - 0.34

13-Jan-20

17.50 0.25 (1.45%)

14-Jan-20

18.30 0.8 (4.57%)

15-Jan-20

17.40 -0.9 (-4.92%)

16-Jan-20

16.60 -0.8 (-4.6%)

17-Jan-20

17.40 0.8 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.17 0.16 17.37
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
  • Shankara Buildi closes above 200-Day Moving Average of 380.58 today.
 393.00 413.05 392.95 413.05 393.40 19.65 4.99
AVERAGE VOLUME
5-Day 7619.80
10-Day 18586.70
30-Day 12193.93
14699		 336.22 329.29 341.74 380.31 65.25 2.92

13-Jan-20

384.35 4.65 (1.22%)

14-Jan-20

373.30 -11.05 (-2.87%)

15-Jan-20

374.70 1.4 (0.38%)

16-Jan-20

393.40 18.7 (4.99%)

17-Jan-20

413.05 19.65 (4.99%)
DELIVERY AVERAGES
3-Day 40.53%
5-Day 40.00%
8-Day 36.68%
46.44		 4.13 3.74 410.69
Shree Steel Wir
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
 10.27 10.28 10.27 10.28 10.81 -0.53 -4.90
AVERAGE VOLUME
5-Day 258.40
10-Day 168.40
30-Day 650.30
210		 12.89 12.19 12.89 13.31 21.42 0.33

08-Jan-20

12.55 -0.66 (-5%)

09-Jan-20

11.93 -0.62 (-4.94%)

10-Jan-20

11.36 -0.57 (-4.78%)

13-Jan-20

10.81 -0.55 (-4.84%)

17-Jan-20

10.28 -0.53 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 10.27
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
 19.05 19.05 19.05 19.05 19.05 0.00 0.00
AVERAGE VOLUME
5-Day 1497.80
10-Day 1504.70
30-Day 903.07
1418		 19.36 19.64 19.21 18.60 27.21 0.45

13-Jan-20

18.20 -0.85 (-4.46%)

14-Jan-20

18.65 0.45 (2.47%)

15-Jan-20

19.65 1 (5.36%)

16-Jan-20

19.05 -0.6 (-3.05%)

17-Jan-20

19.05 0 (0%)
DELIVERY AVERAGES
3-Day 99.43%
5-Day 97.09%
8-Day 93.90%
100		 0.21 0.17 19.05
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Steel Exchange on BSE
 25.75 26.00 24.00 24.45 25.00 -0.55 -2.20
AVERAGE VOLUME
5-Day 2157.20
10-Day 4702.30
30-Day 5409.20
2656		 22.22 20.10 14.37 14.68 - -1.33

13-Jan-20

25.50 -0.2 (-0.78%)

14-Jan-20

25.80 0.3 (1.18%)

15-Jan-20

25.55 -0.25 (-0.97%)

16-Jan-20

25.00 -0.55 (-2.15%)

17-Jan-20

24.45 -0.55 (-2.2%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30		 0.26 0.24 24.73
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
 1.87 1.87 1.87 1.87 1.90 -0.03 -1.58
AVERAGE VOLUME
5-Day 1158.60
10-Day 1393.80
30-Day 1312.63
1418		 1.98 2.09 2.96 2.90 - -0.03

13-Jan-20

1.93 -0.03 (-1.53%)

14-Jan-20

1.90 -0.03 (-1.55%)

15-Jan-20

1.87 -0.03 (-1.58%)

16-Jan-20

1.90 0.03 (1.6%)

17-Jan-20

1.87 -0.03 (-1.58%)
DELIVERY AVERAGES
3-Day 93.67%
5-Day 94.82%
8-Day 95.46%
100		 0.02 0.02 1.87
Sujana Uni
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sujana Uni on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 369.00
10-Day 988.50
30-Day 7496.50
1020 		0.19 0.19 0.23 0.25 - -0.01

08-Jan-20

0.19 0 (0%)

09-Jan-20

0.19 0 (0%)

10-Jan-20

0.19 0 (0%)

13-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100		 0.00 0.00 0.19
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 34.94 today.
  • Only Buyers in Sunflag Iron on BSE
 42.95 45.35 42.65 44.80 42.70 2.10 4.92
AVERAGE VOLUME
5-Day 88804.60
10-Day 145644.20
30-Day 87763.33
50398		 34.29 32.78 30.96 34.26 13.83 0.86

13-Jan-20

41.70 3 (7.75%)

14-Jan-20

44.60 2.9 (6.95%)

15-Jan-20

44.05 -0.55 (-1.23%)

16-Jan-20

42.70 -1.35 (-3.06%)

17-Jan-20

44.80 2.1 (4.92%)
DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.46%
8-Day 42.58%
54.30		 0.51 0.34 44.35
Suraj
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Suraj closes above 30-Day,50-Day Moving Average today.
 23.70 23.70 23.70 23.70 24.90 -1.20 -4.82
AVERAGE VOLUME
5-Day 176.00
10-Day 226.20
30-Day 369.40
25		 35.79 36.78 41.91 45.17 - 0.53

13-Jan-20

29.00 -1.5 (-4.92%)

14-Jan-20

27.55 -1.45 (-5%)

15-Jan-20

26.20 -1.35 (-4.9%)

16-Jan-20

24.90 -1.3 (-4.96%)

17-Jan-20

23.70 -1.2 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.24 23.70
Tata Metaliks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Metaliks closes above 30-Day,200-Day Moving Average today.
 672.50 680.55 649.00 654.25 661.75 -7.50 -1.13
AVERAGE VOLUME
5-Day 7995.60
10-Day 5562.40
30-Day 4922.53
5971		 618.57 604.74 572.47 585.40 12.5 2.4

13-Jan-20

657.55 7.4 (1.14%)

14-Jan-20

668.25 10.7 (1.63%)

15-Jan-20

663.95 -4.3 (-0.64%)

16-Jan-20

661.75 -2.2 (-0.33%)

17-Jan-20

654.25 -7.5 (-1.13%)
DELIVERY AVERAGES
3-Day 37.89%
5-Day 32.36%
8-Day 34.86%
39.66		 7.94 5.29 664.11
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 102,722||Deal Price: 505.60||Value (cr): 5.19||Time: 10:04am
 494.00 498.90 492.40 495.30 494.20 1.10 0.22
AVERAGE VOLUME
5-Day 486614.80
10-Day 509701.40
30-Day 748697.30
264225		 460.09 438.75 415.65 440.04 5.4 0.79

13-Jan-20

495.55 9 (1.85%)

14-Jan-20

498.45 2.9 (0.59%)

15-Jan-20

501.95 3.5 (0.7%)

16-Jan-20

494.20 -7.75 (-1.54%)

17-Jan-20

495.30 1.1 (0.22%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 50.50%
8-Day 46.94%
55.87		 5.44 4.45 495.85
Tata Steel BSL
Add to
Watchlist | Portfolio

NEWS

View all

31.55 31.95 31.45 31.55 31.60 -0.05 -0.16
AVERAGE VOLUME
5-Day 125717.60
10-Day 113725.90
30-Day 86381.83
26658		 29.09 27.71 25.82 27.35 - 3.39

13-Jan-20

31.45 0.65 (2.11%)

14-Jan-20

31.95 0.5 (1.59%)

15-Jan-20

32.00 0.05 (0.16%)

16-Jan-20

31.60 -0.4 (-1.25%)

17-Jan-20

31.55 -0.05 (-0.16%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 55.70%
8-Day 54.72%
43.58		 0.38 0.25 31.68
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Long closes above 150-Day Moving Average of 446.92 today.
 451.50 452.15 441.00 442.25 447.05 -4.80 -1.07
AVERAGE VOLUME
5-Day 6405.60
10-Day 7675.40
30-Day 10627.27
3684		 409.44 400.21 439.30 484.86 - 0.78

13-Jan-20

451.80 0.5 (0.11%)

14-Jan-20

459.55 7.75 (1.72%)

15-Jan-20

455.00 -4.55 (-0.99%)

16-Jan-20

447.05 -7.95 (-1.75%)

17-Jan-20

442.25 -4.8 (-1.07%)
DELIVERY AVERAGES
3-Day 39.31%
5-Day 31.61%
8-Day 30.89%
42.57		 5.36 3.58 445.90
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes above 150-Day Moving Average of 352.73 today.
 368.00 373.30 355.00 357.30 373.90 -16.60 -4.44
AVERAGE VOLUME
5-Day 534.40
10-Day 730.70
30-Day 600.40
788		 314.81 318.18 352.10 392.51 9.1 1.17

13-Jan-20

352.05 -1.1 (-0.31%)

14-Jan-20

365.15 13.1 (3.72%)

15-Jan-20

367.70 2.55 (0.7%)

16-Jan-20

373.90 6.2 (1.69%)

17-Jan-20

357.30 -16.6 (-4.44%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 75.51%
8-Day 63.91%
57.45		 4.49 2.99 361.61
Tinplate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 136.46 today.
 160.05 160.05 155.00 155.95 158.90 -2.95 -1.86
AVERAGE VOLUME
5-Day 125992.60
10-Day 103802.90
30-Day 98142.73
47509		 144.74 142.73 126.14 130.67 25.23 2.3

13-Jan-20

153.65 2.1 (1.39%)

14-Jan-20

159.35 5.7 (3.71%)

15-Jan-20

154.45 -4.9 (-3.07%)

16-Jan-20

158.90 4.45 (2.88%)

17-Jan-20

155.95 -2.95 (-1.86%)
DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.05%
8-Day 25.93%
41.51		 1.91 1.27 157.34
Umiya Tubes
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
 8.25 8.70 8.25 8.70 8.25 0.45 5.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
780 		8.85 8.98 9.10 9.20 11.6 0.61

13-Jan-20

9.25 0.17 (1.87%)

14-Jan-20

9.80 0.55 (5.95%)

15-Jan-20

8.82 -0.98 (-10%)

16-Jan-20

8.25 -0.57 (-6.46%)

17-Jan-20

8.70 0.45 (5.45%)
DELIVERY AVERAGES
3-Day 95.49%
5-Day 94.86%
8-Day 94.24%
93.59		 0.09 0.07 8.27
Unison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unison Metals on BSE
 51.00 51.00 51.00 51.00 51.00 0.00 0.00
AVERAGE VOLUME
5-Day 840.40
10-Day 1962.20
30-Day 8362.13
1000		 50.99 51.18 49.24 50.19 10.83 1.1

24-Dec-19

51.00 0 (0%)

09-Jan-20

49.55 -1.45 (-2.84%)

10-Jan-20

51.10 1.55 (3.13%)

16-Jan-20

51.00 -0.1 (-0.2%)

17-Jan-20

51.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.54 0.48 51.00
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 27.99 today.
 28.35 28.70 27.60 27.80 28.35 -0.55 -1.94
AVERAGE VOLUME
5-Day 14144.40
10-Day 13044.50
30-Day 10850.27
9398		 27.58 28.76 27.97 29.55 2.13 3.67

13-Jan-20

28.00 0.2 (0.72%)

14-Jan-20

28.30 0.3 (1.07%)

15-Jan-20

28.35 0.05 (0.18%)

16-Jan-20

28.35 0 (0%)

17-Jan-20

27.80 -0.55 (-1.94%)
DELIVERY AVERAGES
3-Day 84.25%
5-Day 82.49%
8-Day 79.83%
69.89		 0.34 0.23 28.19
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes below 30-Day Moving Average of 8.44 today.
 8.10 8.17 8.06 8.13 8.27 -0.14 -1.69
AVERAGE VOLUME
5-Day 13642.20
10-Day 14776.00
30-Day 20236.10
8995		 8.42 8.63 8.04 8.54 - -0.05

13-Jan-20

8.08 0 (0%)

14-Jan-20

8.48 0.4 (4.95%)

15-Jan-20

8.28 -0.2 (-2.36%)

16-Jan-20

8.27 -0.01 (-0.12%)

17-Jan-20

8.13 -0.14 (-1.69%)
DELIVERY AVERAGES
3-Day 73.21%
5-Day 76.00%
8-Day 74.73%
63.48		 0.09 0.08 8.13
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Value closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 59899.80
10-Day 47640.90
30-Day 190863.27
22338		 0.19 0.19 0.19 0.19 - -0.07

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 84.71%
5-Day 87.21%
8-Day 87.72%
92.33		 0.00 0.00 0.19
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 200-Day Moving Average of 79.99 today.
 81.50 82.75 81.50 82.70 82.50 0.20 0.24
AVERAGE VOLUME
5-Day 1020.40
10-Day 1643.40
30-Day 1218.57
141		 70.75 69.08 74.72 80.56 82.7 0.91

13-Jan-20

82.00 -0.3 (-0.36%)

14-Jan-20

85.65 3.65 (4.45%)

15-Jan-20

82.50 -3.15 (-3.68%)

16-Jan-20

82.50 0 (0%)

17-Jan-20

82.70 0.2 (0.24%)
DELIVERY AVERAGES
3-Day 70.51%
5-Day 82.20%
8-Day 79.13%
74.74		 0.99 0.66 82.51
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vaswani Ind on BSE
 4.80 5.17 4.80 5.15 4.93 0.22 4.46
AVERAGE VOLUME
5-Day 913.00
10-Day 4064.50
30-Day 12108.53
2308 		5.59 5.39 7.00 7.68 - 0.17

08-Jan-20

5.29 -0.1 (-1.86%)

09-Jan-20

5.30 0.01 (0.19%)

13-Jan-20

5.04 -0.26 (-4.91%)

15-Jan-20

4.93 -0.11 (-2.18%)

17-Jan-20

5.15 0.22 (4.46%)
DELIVERY AVERAGES
3-Day 68.86%
5-Day 63.19%
8-Day 63.59%
70.09		 0.05 0.05 5.07
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
 10.35 10.50 10.01 10.28 10.49 -0.21 -2.00
AVERAGE VOLUME
5-Day 22732.80
10-Day 24030.50
30-Day 31071.93
56056 		10.03 10.08 10.94 11.98 - -3.4

13-Jan-20

10.25 0 (0%)

14-Jan-20

10.03 -0.22 (-2.15%)

15-Jan-20

10.00 -0.03 (-0.3%)

16-Jan-20

10.49 0.49 (4.9%)

17-Jan-20

10.28 -0.21 (-2%)
DELIVERY AVERAGES
3-Day 93.55%
5-Day 93.74%
8-Day 93.07%
94.91		 0.13 0.08 10.22
Zenith Birla
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith Birla on BSE
 0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 6308.60
10-Day 4234.10
30-Day 3498.53
838		 0.56 0.60 0.50 0.54 - -0.03

10-Jan-20

0.57 0 (0%)

14-Jan-20

0.55 -0.02 (-3.51%)

15-Jan-20

0.53 -0.02 (-3.64%)

16-Jan-20

0.51 -0.02 (-3.77%)

17-Jan-20

0.49 -0.02 (-3.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.97%
8-Day 93.98%
100		 0.01 0.00 0.49

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.