Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

10.74

9.76

10.30

10.25

0.05

0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

56755

8.46

7.07

6.00

6.13

0.67

20-Oct-21

10.35 0.39 (3.92%)

21-Oct-21

10.66 0.31 (3%)

22-Oct-21

10.32 -0.34 (-3.19%)

25-Oct-21

10.25 -0.07 (-0.68%)

26-Oct-21

10.30 0.05 (0.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.32

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 4.95 today.

10.23

10.24

10.18

9.76

0.42

4.30

AVERAGE VOLUME

5-Day	7074.20
10-Day	5193.60
30-Day	6303.57

9082

10.94

10.00

8.60

7.72

12.12

0.54

20-Oct-21

11.33 -0.59 (-4.95%)

21-Oct-21

10.77 -0.56 (-4.94%)

22-Oct-21

10.25 -0.52 (-4.83%)

25-Oct-21

9.76 -0.49 (-4.78%)

26-Oct-21

10.18 0.42 (4.3%)

DELIVERY AVERAGES

3-Day	91.64%
5-Day	93.07%
8-Day	93.90%

80.33

0.10

0.09

10.21

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St AGM on Sep 21, 2021||Announcement date: Aug 11, 2021

17.10

15.75

15.80

16.40

-0.60

-3.66

AVERAGE VOLUME

5-Day	524.80
10-Day	814.50
30-Day	898.97

101

17.14

17.35

16.55

16.29

0.25

20-Oct-21

16.25 -0.75 (-4.41%)

21-Oct-21

16.10 -0.15 (-0.92%)

22-Oct-21

16.20 0.1 (0.62%)

25-Oct-21

16.40 0.2 (1.23%)

26-Oct-21

15.80 -0.6 (-3.66%)

DELIVERY AVERAGES

3-Day	91.07%
5-Day	80.60%
8-Day	69.73%

73.08

0.17

0.16

16.50

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akashdeep Metal on BSE

49.15

53.95

49.15

51.70

-2.55

-4.93

AVERAGE VOLUME

5-Day	14667.80
10-Day	14568.80
30-Day	70480.00

27263

47.58

43.13

38.86

39.39

327.67

2.03

20-Oct-21

52.00 -2.35 (-4.32%)

21-Oct-21

49.80 -2.2 (-4.23%)

22-Oct-21

49.55 -0.25 (-0.5%)

25-Oct-21

51.70 2.15 (4.34%)

26-Oct-21

49.15 -2.55 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.54

0.49

51.04

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Buyers in Ankit Metal on NSE

3.99

4.01

3.97

4.01

3.82

0.19

4.97

AVERAGE VOLUME

5-Day	476609.40
10-Day	279256.00
30-Day	156848.83

193190

2.47

2.22

1.71

1.62

-0.08

20-Oct-21

3.31 0.15 (4.75%)

21-Oct-21

3.47 0.16 (4.83%)

22-Oct-21

3.64 0.17 (4.9%)

25-Oct-21

3.82 0.18 (4.95%)

26-Oct-21

4.01 0.19 (4.97%)

DELIVERY AVERAGES

3-Day	59.62%
5-Day	66.32%
8-Day	70.64%

63.91

0.04

4.00

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 150-Day Moving Average of 762.39 today.

765.00

822.25

762.65

806.95

759.75

47.20

6.21

AVERAGE VOLUME

5-Day	33658.80
10-Day	29995.40
30-Day	132490.37

28884

867.36

854.30

762.29

699.19

101.38

13.95

20-Oct-21

852.75 -29.35 (-3.33%)

21-Oct-21

823.00 -29.75 (-3.49%)

22-Oct-21

816.65 -6.35 (-0.77%)

25-Oct-21

759.75 -56.9 (-6.97%)

26-Oct-21

806.95 47.2 (6.21%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	69.57%
8-Day	69.22%

75.15

9.12

6.08

794.43

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ashiana Ispat on BSE

19.16

17.40

19.16

18.25

0.91

4.99

AVERAGE VOLUME

5-Day	4138.80
10-Day	2716.80
30-Day	1507.00

10709

15.11

15.68

15.23

14.37

10.64

0.46

20-Oct-21

17.96 0.66 (3.82%)

21-Oct-21

17.20 -0.76 (-4.23%)

22-Oct-21

17.40 0.2 (1.16%)

25-Oct-21

18.25 0.85 (4.89%)

26-Oct-21

19.16 0.91 (4.99%)

DELIVERY AVERAGES

3-Day	99.68%
5-Day	99.36%
8-Day	99.50%

100

0.19

0.17

19.10

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Ashirwad Steel AGM on Aug 06, 2021||Announcement date: Jun 30, 2021

10.20

9.35

9.57

9.65

-0.08

-0.83

AVERAGE VOLUME

5-Day	4366.60
10-Day	7117.80
30-Day	7119.70

6958

9.96

10.63

12.46

12.62

0.21

20-Oct-21

9.96 0.06 (0.61%)

21-Oct-21

9.75 -0.21 (-2.11%)

22-Oct-21

9.95 0.2 (2.05%)

25-Oct-21

9.65 -0.3 (-3.02%)

26-Oct-21

9.57 -0.08 (-0.83%)

DELIVERY AVERAGES

3-Day	83.26%
5-Day	85.70%
8-Day	84.55%

98.61

0.12

0.08

9.70

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bedmutha Ind on NSE

45.65

49.00

45.60

48.25

47.10

1.15

2.44

AVERAGE VOLUME

5-Day	15381.00
10-Day	46832.90
30-Day	23529.33

9753

41.13

39.62

33.10

31.12

0.73

1.98

20-Oct-21

50.65 -2.65 (-4.97%)

21-Oct-21

48.15 -2.5 (-4.94%)

22-Oct-21

46.70 -1.45 (-3.01%)

25-Oct-21

47.10 0.4 (0.86%)

26-Oct-21

48.25 1.15 (2.44%)

DELIVERY AVERAGES

3-Day	66.63%
5-Day	63.14%
8-Day	65.58%

53.38

0.49

0.45

47.27

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

417.15

391.00

393.95

408.95

-15.00

-3.67

AVERAGE VOLUME

5-Day	2519.80
10-Day	4711.60
30-Day	5361.80

925

400.34

391.31

369.02

351.28

5.95

1.37

20-Oct-21

409.55 -23.75 (-5.48%)

21-Oct-21

401.15 -8.4 (-2.05%)

22-Oct-21

395.50 -5.65 (-1.41%)

25-Oct-21

408.95 13.45 (3.4%)

26-Oct-21

393.95 -15 (-3.67%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	69.35%
8-Day	74.89%

71.08

4.91

3.27

398.32

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bihar Sponge on BSE

9.85

9.95

9.14

9.37

9.62

-0.25

-2.60

AVERAGE VOLUME

5-Day	26265.40
10-Day	69307.60
30-Day	63196.70

25416

10.49

10.40

8.04

6.39

9.66

-0.68

20-Oct-21

10.23 0.18 (1.79%)

21-Oct-21

9.77 -0.46 (-4.5%)

22-Oct-21

9.85 0.08 (0.82%)

25-Oct-21

9.62 -0.23 (-2.34%)

26-Oct-21

9.37 -0.25 (-2.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.60

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE
Only Buyers in Chennai Ferrous on BSE

204.40

194.70

9.70

4.98

AVERAGE VOLUME

5-Day	5709.80
10-Day	7934.90
30-Day	4534.27

2563

110.22

78.65

30.86

24.37

6.53

-7.43

20-Oct-21

168.25 8 (4.99%)

21-Oct-21

176.65 8.4 (4.99%)

22-Oct-21

185.45 8.8 (4.98%)

25-Oct-21

194.70 9.25 (4.99%)

26-Oct-21

204.40 9.7 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.04

1.85

204.40

Elango Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elango Ind on BSE

7.18

0.00

AVERAGE VOLUME

5-Day	241.20
10-Day	780.80
30-Day	1714.93

100

8.00

9.02

6.15

5.19

79.78

0.58

20-Oct-21

7.55 0 (0%)

21-Oct-21

7.55 0 (0%)

22-Oct-21

7.18 -0.37 (-4.9%)

25-Oct-21

7.18 0 (0%)

26-Oct-21

7.18 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.18

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes below its 30-Day,50-Day,200-Day Moving Average today.

126.70

129.00

123.00

125.55

122.15

3.40

2.78

AVERAGE VOLUME

5-Day	4105.80
10-Day	7999.70
30-Day	9196.77

1575

128.39

127.25

131.25

127.69

1.19

-0.18

20-Oct-21

130.35 -2.3 (-1.73%)

21-Oct-21

129.25 -1.1 (-0.84%)

22-Oct-21

125.60 -3.65 (-2.82%)

25-Oct-21

122.15 -3.45 (-2.75%)

26-Oct-21

125.55 3.4 (2.78%)

DELIVERY AVERAGES

3-Day	44.92%
5-Day	49.98%
8-Day	52.75%

33.55

1.47

0.98

125.28

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes below 150-Day Moving Average of 51.32 today.
Gallantt Ispat closes above 150-Day Moving Average of 51.24 today.

51.40

51.70

50.10

51.40

50.65

0.75

1.48

AVERAGE VOLUME

5-Day	4057.80
10-Day	8559.80
30-Day	8520.37

4698

53.80

54.42

51.44

48.39

12.88

1.57

20-Oct-21

51.45 -1.5 (-2.83%)

21-Oct-21

51.20 -0.25 (-0.49%)

22-Oct-21

51.30 0.1 (0.2%)

25-Oct-21

50.65 -0.65 (-1.27%)

26-Oct-21

51.40 0.75 (1.48%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	62.03%
8-Day	60.31%

65.04

0.61

0.41

51.18

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes above 50-Day Moving Average of 72.38 today.
Gallantt Metal closes below 50-Day Moving Average of 72.36 today.

76.95

71.50

74.15

72.55

1.60

2.21

AVERAGE VOLUME

5-Day	5904.60
10-Day	23783.70
30-Day	15787.17

6156

74.86

72.42

67.07

61.52

7.85

1.11

20-Oct-21

75.90 -1.55 (-2%)

21-Oct-21

74.65 -1.25 (-1.65%)

22-Oct-21

74.25 -0.4 (-0.54%)

25-Oct-21

72.55 -1.7 (-2.29%)

26-Oct-21

74.15 1.6 (2.21%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	56.06%
8-Day	50.12%

61.99

0.87

0.58

73.79

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garg Furnace on BSE

25.00

0.00

AVERAGE VOLUME

5-Day	62.00
10-Day	186.90
30-Day	886.37

22.26

22.15

23.94

20.64

1.18

18-Oct-21

24.05 1.05 (4.57%)

19-Oct-21

24.15 0.1 (0.42%)

20-Oct-21

24.15 0 (0%)

22-Oct-21

25.00 0.85 (3.52%)

26-Oct-21

25.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

25.00

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Godawari Power on BSE
Godawari Power Bonus||Bonus Ratio 1:1||Record date: Oct 27, 2021||Ex-Bonus: Oct 26, 2021

339.00

361.70

339.00

361.70

328.85

32.85

9.99

AVERAGE VOLUME

5-Day	166591.60
10-Day	161890.20
30-Day	115000.33

161050

326.31

313.49

292.59

252.79

1.27

0.71

20-Oct-21

348.90 -18.25 (-4.97%)

21-Oct-21

358.43 9.53 (2.73%)

22-Oct-21

340.88 -17.55 (-4.9%)

25-Oct-21

328.86 -12.02 (-3.53%)

26-Oct-21

361.70 -953.75 (-72.5%)

DELIVERY AVERAGES

3-Day	60.10%
5-Day	60.84%
8-Day	61.90%

56.45

3.62

2.96

360.54

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Good Luck on NSE

308.10

316.00

296.80

306.75

307.55

-0.80

-0.26

AVERAGE VOLUME

5-Day	28876.60
10-Day	20459.40
30-Day	21057.47

7234

303.40

297.66

184.25

156.22

18.84

2.02

20-Oct-21

299.60 -4.05 (-1.33%)

21-Oct-21

307.95 8.35 (2.79%)

22-Oct-21

322.80 14.85 (4.82%)

25-Oct-21

307.55 -15.25 (-4.72%)

26-Oct-21

306.75 -0.8 (-0.26%)

DELIVERY AVERAGES

3-Day	58.30%
5-Day	59.83%
8-Day	60.74%

55.56

3.23

2.92

305.27

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Gopal Iron on BSE
Only Buyers in Gopal Iron on BSE

5.81

5.80

5.81

5.54

0.27

4.87

AVERAGE VOLUME

5-Day	14110.60
10-Day	10368.30
30-Day	13784.90

32614

5.79

5.37

5.63

7.55

3.21

20-Oct-21

5.84 -0.3 (-4.89%)

21-Oct-21

5.55 -0.29 (-4.97%)

22-Oct-21

5.28 -0.27 (-4.86%)

25-Oct-21

5.54 0.26 (4.92%)

26-Oct-21

5.81 0.27 (4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.80

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.

2.25

2.33

2.25

2.32

2.27

0.05

2.20

AVERAGE VOLUME

5-Day	94933.60
10-Day	119775.80
30-Day	222079.83

22883

2.31

2.49

2.51

2.58

2.17

-0.73

20-Oct-21

2.43 0.08 (3.4%)

21-Oct-21

2.37 -0.06 (-2.47%)

22-Oct-21

2.33 -0.04 (-1.69%)

25-Oct-21

2.27 -0.06 (-2.58%)

26-Oct-21

2.32 0.05 (2.2%)

DELIVERY AVERAGES

3-Day	61.33%
5-Day	70.91%
8-Day	72.31%

67.01

0.02

2.30

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am

475.00

487.90

472.85

486.00

473.05

12.95

2.74

AVERAGE VOLUME

5-Day	909837.80
10-Day	670563.50
30-Day	594884.57

177482

487.22

470.17

411.99

381.38

56.18

2.18

20-Oct-21

513.00 -19.3 (-3.63%)

21-Oct-21

494.00 -19 (-3.7%)

22-Oct-21

470.60 -23.4 (-4.74%)

25-Oct-21

473.05 2.45 (0.52%)

26-Oct-21

486.00 12.95 (2.74%)

DELIVERY AVERAGES

3-Day	43.92%
5-Day	41.73%
8-Day	36.87%

27.56

5.20

4.26

481.04

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 150-Day Moving Average of 126.24 today.

124.05

133.95

122.35

128.10

124.65

3.45

2.77

AVERAGE VOLUME

5-Day	3292.40
10-Day	2919.00
30-Day	3924.30

5156

129.11

129.09

126.34

121.05

8.79

2.14

20-Oct-21

123.30 -3.55 (-2.8%)

21-Oct-21

127.15 3.85 (3.12%)

22-Oct-21

121.05 -6.1 (-4.8%)

25-Oct-21

124.65 3.6 (2.97%)

26-Oct-21

128.10 3.45 (2.77%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.41%
8-Day	53.32%

52.99

1.50

1.00

127.44

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IMEC Services on BSE

1.99

1.90

1.99

1.90

0.09

4.74

AVERAGE VOLUME

5-Day	25457.60
10-Day	28380.70
30-Day	31293.63

18341

2.28

2.15

1.97

1.85

6.42

20-Oct-21

2.03 -0.01 (-0.49%)

21-Oct-21

2.04 0.01 (0.49%)

22-Oct-21

1.94 -0.1 (-4.9%)

25-Oct-21

1.90 -0.04 (-2.06%)

26-Oct-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.98

Incredible Ind

Add to

Watchlist | Portfolio

ACTIONS

Incredible Ind closes below 30-Day,200-Day Moving Average today.

25.80

26.20

25.35

25.95

25.75

0.20

0.78

AVERAGE VOLUME

5-Day	5680.60
10-Day	5219.80
30-Day	3749.73

1144

26.95

27.37

28.44

26.95

30.53

1.03

20-Oct-21

26.40 -1.25 (-4.52%)

21-Oct-21

26.10 -0.3 (-1.14%)

22-Oct-21

26.60 0.5 (1.92%)

25-Oct-21

25.75 -0.85 (-3.2%)

26-Oct-21

25.95 0.2 (0.78%)

DELIVERY AVERAGES

3-Day	60.31%
5-Day	64.24%
8-Day	66.28%

75.06

0.27

0.25

25.63

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

1.44

1.55

1.44

1.47

1.51

-0.04

-2.65

AVERAGE VOLUME

5-Day	257039.20
10-Day	369139.00
30-Day	265487.77

190586

1.40

1.43

1.36

1.22

0.43

20-Oct-21

1.54 0.02 (1.32%)

21-Oct-21

1.57 0.03 (1.95%)

22-Oct-21

1.58 0.01 (0.64%)

25-Oct-21

1.51 -0.07 (-4.43%)

26-Oct-21

1.47 -0.04 (-2.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.45

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISMT on NSE
Only Sellers in ISMT on NSE

31.75

34.70

31.40

33.05

-1.65

-4.99

AVERAGE VOLUME

5-Day	45568.20
10-Day	49981.30
30-Day	37236.50

115795

30.57

28.82

22.09

19.33

-0.29

20-Oct-21

36.55 -0.15 (-0.41%)

21-Oct-21

36.55 0 (0%)

22-Oct-21

34.75 -1.8 (-4.92%)

25-Oct-21

33.05 -1.7 (-4.89%)

26-Oct-21

32.15 -0.9 (-2.72%)

DELIVERY AVERAGES

3-Day	77.63%
5-Day	64.62%
8-Day	74.86%

82.17

0.35

0.31

33.36

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 150-Day Moving Average of 123.66 today.
Jai Corp closes below 150-Day Moving Average of 123.44 today.

122.25

126.80

122.25

126.20

121.85

4.35

3.57

AVERAGE VOLUME

5-Day	168983.80
10-Day	276061.90
30-Day	317085.53

88247

131.78

131.59

123.62

115.92

20.06

1.73

20-Oct-21

126.45 -4.9 (-3.73%)

21-Oct-21

129.50 3.05 (2.41%)

22-Oct-21

124.85 -4.65 (-3.59%)

25-Oct-21

121.85 -3 (-2.4%)

26-Oct-21

125.70 3.85 (3.16%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	27.62%
8-Day	28.49%

28.57

1.46

0.98

124.59

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on BSE

27.90

28.70

27.30

27.90

27.35

0.55

2.01

AVERAGE VOLUME

5-Day	74552.00
10-Day	74344.10
30-Day	100399.67

90010

23.73

22.70

20.13

16.94

-1.31

20-Oct-21

25.70 -1 (-3.75%)

21-Oct-21

25.00 -0.7 (-2.72%)

22-Oct-21

26.25 1.25 (5%)

25-Oct-21

27.35 1.1 (4.19%)

26-Oct-21

28.05 0.7 (2.56%)

DELIVERY AVERAGES

3-Day	74.28%
5-Day	0.00%
8-Day	0.00%

76.98

0.29

0.26

27.98

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

307.00

350.65

305.95

339.75

305.40

34.35

11.25

AVERAGE VOLUME

5-Day	67349.00
10-Day	85252.00
30-Day	130646.63

165784

299.26

292.16

224.88

201.88

10.45

3.46

20-Oct-21

315.25 0.35 (0.11%)

21-Oct-21

323.45 8.2 (2.6%)

22-Oct-21

306.15 -17.3 (-5.35%)

25-Oct-21

305.40 -0.75 (-0.24%)

26-Oct-21

339.75 34.35 (11.25%)

DELIVERY AVERAGES

3-Day	53.66%
5-Day	51.04%
8-Day	49.91%

42.68

3.66

2.44

335.48

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 30-Day,50-Day Moving Average today.

112.40

120.75

110.90

119.25

110.70

8.55

7.72

AVERAGE VOLUME

5-Day	157503.40
10-Day	193585.90
30-Day	152288.17

345223

116.91

118.58

107.85

100.09

8.16

0.53

20-Oct-21

117.05 -1.6 (-1.35%)

21-Oct-21

114.30 -2.75 (-2.35%)

22-Oct-21

113.45 -0.85 (-0.74%)

25-Oct-21

110.70 -2.75 (-2.42%)

26-Oct-21

119.25 8.55 (7.72%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	39.89%
8-Day	35.55%

35.23

1.33

0.89

116.98

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 167.75 today.

170.00

196.55

169.00

192.65

165.65

27.00

16.30

AVERAGE VOLUME

5-Day	288527.80
10-Day	274150.50
30-Day	238470.17

845398

167.69

161.18

122.20

111.16

12.37

3.06

20-Oct-21

172.65 -5.65 (-3.17%)

21-Oct-21

172.90 0.25 (0.14%)

22-Oct-21

167.95 -4.95 (-2.86%)

25-Oct-21

165.65 -2.3 (-1.37%)

26-Oct-21

192.65 27 (16.3%)

DELIVERY AVERAGES

3-Day	29.87%
5-Day	29.51%
8-Day	34.79%

26.22

1.99

1.33

188.68

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am

427.90

449.10

426.60

445.45

424.95

20.50

4.82

AVERAGE VOLUME

5-Day	293378.80
10-Day	501698.40
30-Day	558221.67

221981

404.37

398.59

402.27

378.63

4.88

1.39

20-Oct-21

441.20 0.6 (0.14%)

21-Oct-21

433.05 -8.15 (-1.85%)

22-Oct-21

424.75 -8.3 (-1.92%)

25-Oct-21

424.95 0.2 (0.05%)

26-Oct-21

445.45 20.5 (4.82%)

DELIVERY AVERAGES

3-Day	17.46%
5-Day	18.85%
8-Day	22.29%

14.53

4.67

3.83

438.18

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Ispat Speci on NSE

30.70

31.30

29.65

30.25

30.30

-0.05

-0.17

AVERAGE VOLUME

5-Day	396079.80
10-Day	409241.20
30-Day	378791.73

730178

33.06

33.26

39.75

36.93

10.36

1.66

20-Oct-21

32.30 -1.7 (-5%)

21-Oct-21

31.10 -1.2 (-3.72%)

22-Oct-21

31.10 0 (0%)

25-Oct-21

30.30 -0.8 (-2.57%)

26-Oct-21

30.25 -0.05 (-0.17%)

DELIVERY AVERAGES

3-Day	63.85%
5-Day	68.64%
8-Day	69.13%

61.13

0.32

0.29

30.26

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel; target of Rs 810: Prabhudas LilladherOct 26, 11:14
JSW Steel Consolidated September 2021 Net Sales at Rs 32,503.00 crore, up 68.72% Y-o-YOct 26, 11:04

View all

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.
Accumulate JSW Steel; target of Rs 810: Prabhudas Lilladher

674.25

697.60

674.25

693.65

673.80

19.85

2.95

AVERAGE VOLUME

5-Day	385651.00
10-Day	300549.40
30-Day	382989.80

131958

676.26

684.83

673.46

605.70

9.59

3.57

20-Oct-21

685.35 -6 (-0.87%)

21-Oct-21

673.45 -11.9 (-1.74%)

22-Oct-21

667.90 -5.55 (-0.82%)

25-Oct-21

673.80 5.9 (0.88%)

26-Oct-21

693.65 19.85 (2.95%)

DELIVERY AVERAGES

3-Day	19.88%
5-Day	20.89%
8-Day	23.03%

17.75

7.41

6.06

684.70

JTL Infra

Add to

Watchlist | Portfolio

ACTIONS

JTL Infra Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 07, 2021||Ex-Split: Oct 13, 2021Record date: Oct 16, 2021, 20

218.00

224.70

214.00

222.10

213.65

8.45

3.96

AVERAGE VOLUME

5-Day	208192.20
10-Day	417211.30
30-Day	326946.60

117664

190.20

176.73

127.77

109.24

35.59

15.93

20-Oct-21

232.15 -3.4 (-1.44%)

21-Oct-21

230.85 -1.3 (-0.56%)

22-Oct-21

218.70 -12.15 (-5.26%)

25-Oct-21

213.65 -5.05 (-2.31%)

26-Oct-21

222.10 8.45 (3.96%)

DELIVERY AVERAGES

3-Day	67.18%
5-Day	67.82%
8-Day	65.61%

73.94

2.56

1.71

221.69

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes below 150-Day Moving Average of 381.82 today.

375.05

382.00

373.00

380.70

373.10

7.60

2.04

AVERAGE VOLUME

5-Day	6356.20
10-Day	7229.30
30-Day	6712.37

4374

387.97

390.61

383.33

361.56

6.61

1.44

20-Oct-21

374.90 -13.8 (-3.55%)

21-Oct-21

378.70 3.8 (1.01%)

22-Oct-21

378.35 -0.35 (-0.09%)

25-Oct-21

373.10 -5.25 (-1.39%)

26-Oct-21

378.70 5.6 (1.5%)

DELIVERY AVERAGES

3-Day	38.34%
5-Day	49.32%
8-Day	49.90%

38.14

4.48

2.99

378.06

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021

232.35

236.25

230.90

233.95

229.15

4.80

2.09

AVERAGE VOLUME

5-Day	5944.80
10-Day	21235.80
30-Day	23756.10

3243

225.45

204.57

174.17

162.85

32.77

3.24

20-Oct-21

243.85 1.55 (0.64%)

21-Oct-21

245.65 1.8 (0.74%)

22-Oct-21

239.45 -6.2 (-2.52%)

25-Oct-21

229.15 -10.3 (-4.3%)

26-Oct-21

233.05 3.9 (1.7%)

DELIVERY AVERAGES

3-Day	47.57%
5-Day	47.66%
8-Day	56.40%

49.88

2.75

1.83

234.07

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Sellers in Kanishk Steel on BSE

21.90

22.05

19.95

22.00

21.00

1.00

4.76

AVERAGE VOLUME

5-Day	8539.80
10-Day	7641.80
30-Day	8805.80

19222

21.16

20.63

17.32

15.62

5.37

1.15

20-Oct-21

22.55 -0.05 (-0.22%)

21-Oct-21

21.45 -1.1 (-4.88%)

22-Oct-21

20.85 -0.6 (-2.8%)

25-Oct-21

21.00 0.15 (0.72%)

26-Oct-21

22.00 1 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.22

0.20

21.30

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIC Metaliks on BSE

53.95

52.15

52.40

53.10

-0.70

-1.32

AVERAGE VOLUME

5-Day	8081.00
10-Day	17028.50
30-Day	17428.03

2460

54.06

56.19

49.27

45.70

7.36

1.54

20-Oct-21

53.05 -0.15 (-0.28%)

21-Oct-21

53.55 0.5 (0.94%)

22-Oct-21

53.45 -0.1 (-0.19%)

25-Oct-21

53.10 -0.35 (-0.65%)

26-Oct-21

52.70 -0.4 (-0.75%)

DELIVERY AVERAGES

3-Day	68.99%
5-Day	75.47%
8-Day	83.01%

84.99

0.56

0.50

52.61

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.
KIOCL closes below 50-Day Moving Average of 261.99 today.

261.30

271.30

261.30

271.30

261.30

10.00

3.83

AVERAGE VOLUME

5-Day	10310.00
10-Day	15606.70
30-Day	22057.70

4580

264.07

261.94

238.57

214.70

32.65

8.3

20-Oct-21

267.10 -16.5 (-5.82%)

21-Oct-21

279.60 12.5 (4.68%)

22-Oct-21

263.15 -16.45 (-5.88%)

25-Oct-21

261.30 -1.85 (-0.7%)

26-Oct-21

269.85 8.55 (3.27%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	41.82%
8-Day	44.00%

35.07

3.14

2.09

268.82

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes above 200-Day Moving Average of 4.73 today.
Kridhan Infra closes below 50-Day,200-Day Moving Average today.

4.65

4.88

4.65

4.80

4.71

0.09

1.91

AVERAGE VOLUME

5-Day	15511.80
10-Day	35637.60
30-Day	57365.63

12759

4.85

4.80

4.98

4.75

0.36

20-Oct-21

4.99 -0.05 (-0.99%)

21-Oct-21

4.98 -0.01 (-0.2%)

22-Oct-21

4.83 -0.15 (-3.01%)

25-Oct-21

4.71 -0.12 (-2.48%)

26-Oct-21

4.80 0.09 (1.91%)

DELIVERY AVERAGES

3-Day	87.90%
5-Day	86.22%
8-Day	71.02%

82.48

0.05

0.04

4.76

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE

80.00

73.25

74.10

77.10

-3.00

-3.89

AVERAGE VOLUME

5-Day	5979.60
10-Day	5770.70
30-Day	6614.63

4840

81.08

89.59

85.62

74.08

7.65

3.16

20-Oct-21

77.80 0.05 (0.06%)

21-Oct-21

77.80 0 (0%)

22-Oct-21

77.65 -0.15 (-0.19%)

25-Oct-21

77.10 -0.55 (-0.71%)

26-Oct-21

74.10 -3 (-3.89%)

DELIVERY AVERAGES

3-Day	75.64%
5-Day	74.02%
8-Day	74.53%

85.68

0.81

0.73

74.59

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

89.40

91.85

87.10

90.70

87.65

3.05

3.48

AVERAGE VOLUME

5-Day	98027.80
10-Day	95787.80
30-Day	165563.90

66093

85.70

78.51

48.51

39.55

362.8

18.94

20-Oct-21

85.50 -3.45 (-3.88%)

21-Oct-21

89.75 4.25 (4.97%)

22-Oct-21

86.45 -3.3 (-3.68%)

25-Oct-21

87.65 1.2 (1.39%)

26-Oct-21

90.70 3.05 (3.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.92

0.83

89.38

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in M.D. Inducto on BSE

28.00

29.05

27.55

29.05

27.70

1.35

4.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

12952

28.91

29.69

31.76

40.26

1.04

20-Oct-21

27.30 0.1 (0.37%)

21-Oct-21

26.85 -0.45 (-1.65%)

22-Oct-21

27.40 0.55 (2.05%)

25-Oct-21

27.70 0.3 (1.09%)

26-Oct-21

29.05 1.35 (4.87%)

DELIVERY AVERAGES

3-Day	87.23%
5-Day	83.84%
8-Day	79.57%

90.80

0.29

0.26

28.68

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day,50-Day Moving Average today.

488.00

517.90

488.00

515.00

488.00

27.00

5.53

AVERAGE VOLUME

5-Day	41766.40
10-Day	78122.50
30-Day	48158.60

20233

385.33

358.54

317.08

311.38

19.33

1.06

20-Oct-21

505.10 -6.3 (-1.23%)

21-Oct-21

497.30 -7.8 (-1.54%)

22-Oct-21

498.35 1.05 (0.21%)

25-Oct-21

488.00 -10.35 (-2.08%)

26-Oct-21

511.45 23.45 (4.81%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	61.48%
8-Day	44.75%

61.88

5.37

4.39

507.21

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 150-Day Moving Average of 91.60 today.

85.05

87.50

85.05

87.10

85.60

1.50

1.75

AVERAGE VOLUME

5-Day	2543.20
10-Day	3566.80
30-Day	5580.10

504

91.42

92.29

91.86

94.70

34.29

1.5

20-Oct-21

90.00 0 (0%)

21-Oct-21

90.55 0.55 (0.61%)

22-Oct-21

88.65 -1.9 (-2.1%)

25-Oct-21

85.60 -3.05 (-3.44%)

26-Oct-21

87.05 1.45 (1.69%)

DELIVERY AVERAGES

3-Day	71.26%
5-Day	64.93%
8-Day	63.24%

73.73

1.03

0.69

86.64

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on NSE

18.50

19.00

18.20

18.42

19.04

-0.62

-3.26

AVERAGE VOLUME

5-Day	56813.20
10-Day	64804.90
30-Day	40805.37

6240

15.91

14.39

14.44

13.45

16.75

1.19

20-Oct-21

20.26 -1.18 (-5.5%)

21-Oct-21

19.08 -1.18 (-5.82%)

22-Oct-21

19.82 0.74 (3.88%)

25-Oct-21

19.04 -0.78 (-3.94%)

26-Oct-21

18.48 -0.56 (-2.94%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	29.97%
8-Day	29.18%

16.43

0.23

0.15

18.47

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Steels closes above 150-Day Moving Average of 29.11 today.
Only Sellers in Manaksia Steels on NSE

29.90

30.60

28.80

30.20

29.20

1.00

3.42

AVERAGE VOLUME

5-Day	15271.60
10-Day	13004.40
30-Day	17273.53

5040

32.15

33.67

29.11

27.39

6.8

0.91

20-Oct-21

31.05 -0.8 (-2.51%)

21-Oct-21

30.80 -0.25 (-0.81%)

22-Oct-21

31.20 0.4 (1.3%)

25-Oct-21

29.20 -2 (-6.41%)

26-Oct-21

30.20 1 (3.42%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	69.33%
8-Day	68.22%

79.99

0.32

0.26

29.59

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Metal Coatings AGM on Sep 16, 2021||Announcement date: Aug 10, 2021

33.80

35.65

33.80

34.00

34.35

-0.35

-1.02

AVERAGE VOLUME

5-Day	1871.80
10-Day	2044.90
30-Day	3082.43

1231

35.79

36.52

34.21

32.44

6.31

0.79

20-Oct-21

35.50 -0.55 (-1.53%)

21-Oct-21

36.90 1.4 (3.94%)

22-Oct-21

35.55 -1.35 (-3.66%)

25-Oct-21

34.35 -1.2 (-3.38%)

26-Oct-21

34.05 -0.3 (-0.87%)

DELIVERY AVERAGES

3-Day	86.16%
5-Day	79.79%
8-Day	83.79%

92.63

0.41

0.28

34.42

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mideast Steels on BSE

11.75

11.98

10.94

11.51

-0.57

-4.95

AVERAGE VOLUME

5-Day	6273.00
10-Day	12343.30
30-Day	10341.60

8020

12.79

13.44

12.75

11.63

364.67

0.25

20-Oct-21

12.28 -0.31 (-2.46%)

21-Oct-21

12.09 -0.19 (-1.55%)

22-Oct-21

12.01 -0.08 (-0.66%)

25-Oct-21

11.51 -0.5 (-4.16%)

26-Oct-21

10.98 -0.53 (-4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.26

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 30-Day,150-Day Moving Average today.
Mishra Dhatu Ni closes below 200-Day Moving Average of 192.30 today.

189.85

192.00

189.20

189.45

188.15

1.30

0.69

AVERAGE VOLUME

5-Day	32504.60
10-Day	67433.80
30-Day	50186.67

22018

190.63

187.52

191.81

192.17

19.08

3.31

20-Oct-21

192.60 -5.15 (-2.6%)

21-Oct-21

198.55 5.95 (3.09%)

22-Oct-21

192.05 -6.5 (-3.27%)

25-Oct-21

188.15 -3.9 (-2.03%)

26-Oct-21

189.45 1.3 (0.69%)

DELIVERY AVERAGES

3-Day	48.69%
5-Day	49.08%
8-Day	39.54%

42.77

2.26

1.51

189.87

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Modern Steels closes above 150-Day Moving Average of 3.83 today.

3.80

0.00

AVERAGE VOLUME

5-Day	541.20
10-Day	1050.30
30-Day	1457.70

3.94

4.01

3.85

3.87

-0.05

19-Oct-21

4.17 -0.2 (-4.58%)

20-Oct-21

4.17 0 (0%)

21-Oct-21

3.97 -0.2 (-4.8%)

22-Oct-21

3.80 -0.17 (-4.28%)

26-Oct-21

3.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.87%
8-Day	96.32%

100

0.04

3.80

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below its 30-Day,50-Day,200-Day Moving Average today.

10.25

9.14

9.20

9.51

-0.31

-3.26

AVERAGE VOLUME

5-Day	59953.20
10-Day	48088.90
30-Day	42733.57

25602

9.69

9.73

10.37

9.71

10.95

0.61

20-Oct-21

9.40 -0.49 (-4.95%)

21-Oct-21

9.40 0 (0%)

22-Oct-21

9.50 0.1 (1.06%)

25-Oct-21

9.51 0.01 (0.11%)

26-Oct-21

9.32 -0.19 (-2%)

DELIVERY AVERAGES

3-Day	79.84%
5-Day	79.83%
8-Day	81.03%

75.00

0.10

0.09

9.34

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 30-Day Moving Average of 142.25 today.
Mukand closes below 30-Day Moving Average of 142.25 today.

131.25

135.55

130.55

132.75

133.60

-0.85

-0.64

AVERAGE VOLUME

5-Day	9577.60
10-Day	9598.50
30-Day	17291.97

26883

140.68

143.29

125.72

110.39

12.04

2.09

20-Oct-21

138.60 -0.4 (-0.29%)

21-Oct-21

137.05 -1.55 (-1.12%)

22-Oct-21

136.60 -0.45 (-0.33%)

25-Oct-21

133.60 -3 (-2.2%)

26-Oct-21

133.00 -0.6 (-0.45%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	71.95%
8-Day	72.66%

71.79

1.40

1.27

132.72

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

31.00

31.90

27.90

30.95

-3.05

-9.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

318119

29.97

30.73

31.04

28.88

-0.74

20-Oct-21

28.90 -1.1 (-3.67%)

21-Oct-21

30.05 1.15 (3.98%)

22-Oct-21

29.95 -0.1 (-0.33%)

25-Oct-21

30.95 1 (3.34%)

26-Oct-21

27.90 -3.05 (-9.85%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	57.56%
8-Day	57.52%

71.39

0.34

0.28

28.82

National Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020

68.90

65.65

3.25

4.95

AVERAGE VOLUME

5-Day	60.20
10-Day	33.00
30-Day	45.33

40.55

34.78

0.00

6.74

1.29

20-Oct-21

59.60 2.8 (4.93%)

21-Oct-21

62.55 2.95 (4.95%)

22-Oct-21

65.65 3.1 (4.96%)

25-Oct-21

65.65 0 (0%)

26-Oct-21

68.90 3.25 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.69

0.62

68.90

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 50-Day Moving Average of 86.17 today.

85.90

82.75

84.80

82.50

2.30

2.79

AVERAGE VOLUME

5-Day	14519.00
10-Day	17865.70
30-Day	30047.70

9135

86.93

86.13

78.94

76.32

37.86

1.72

20-Oct-21

85.45 -1.6 (-1.84%)

21-Oct-21

86.75 1.3 (1.52%)

22-Oct-21

84.85 -1.9 (-2.19%)

25-Oct-21

82.50 -2.35 (-2.77%)

26-Oct-21

84.20 1.7 (2.06%)

DELIVERY AVERAGES

3-Day	54.51%
5-Day	55.18%
8-Day	56.14%

56.44

0.99

0.66

83.67

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day Moving Average of 147.20 today.

140.75

143.25

139.75

142.55

140.65

1.90

1.35

AVERAGE VOLUME

5-Day	676956.00
10-Day	950393.80
30-Day	848913.07

761260

146.22

150.11

161.65

151.74

4.69

1.4

20-Oct-21

149.25 -3.15 (-2.07%)

21-Oct-21

146.05 -3.2 (-2.14%)

22-Oct-21

142.50 -3.55 (-2.43%)

25-Oct-21

140.65 -1.85 (-1.3%)

26-Oct-21

142.55 1.9 (1.35%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	39.81%
8-Day	39.45%

34.15

1.55

1.27

141.24

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Nova Iron on BSE

13.70

13.28

13.97

-0.69

-4.94

AVERAGE VOLUME

5-Day	3643.60
10-Day	6239.80
30-Day	4699.13

2119

14.02

13.93

14.01

12.50

-2.16

20-Oct-21

13.82 0.16 (1.17%)

21-Oct-21

13.79 -0.03 (-0.22%)

22-Oct-21

13.65 -0.14 (-1.02%)

25-Oct-21

13.97 0.32 (2.34%)

26-Oct-21

13.34 -0.63 (-4.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.13

13.35

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oil Country on NSE
Only Sellers in Oil Country on NSE

7.79

8.61

7.79

8.61

8.20

0.41

5.00

AVERAGE VOLUME

5-Day	7995.80
10-Day	10708.90
30-Day	8020.00

13029

8.79

7.99

6.98

6.47

-0.5

20-Oct-21

9.55 -0.5 (-4.98%)

21-Oct-21

9.08 -0.47 (-4.92%)

22-Oct-21

8.63 -0.45 (-4.96%)

25-Oct-21

8.20 -0.43 (-4.98%)

26-Oct-21

8.61 0.41 (5%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	69.98%
8-Day	72.28%

100

0.09

0.08

8.03

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes below 200-Day Moving Average of 2740.20 today.

2587.35

2647.00

2559.95

2631.35

2560.00

71.35

2.79

AVERAGE VOLUME

5-Day	1731.00
10-Day	2247.30
30-Day	2744.20

1346

2873.36

2851.59

2845.08

2742.61

90.61

20-Oct-21

2728.70 -54.75 (-1.97%)

21-Oct-21

2704.70 -24 (-0.88%)

22-Oct-21

2671.95 -32.75 (-1.21%)

25-Oct-21

2560.00 -111.95 (-4.19%)

26-Oct-21

2610.00 50 (1.95%)

DELIVERY AVERAGES

3-Day	43.76%
5-Day	38.90%
8-Day	43.95%

40.00

30.72

20.48

2595.00

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee AGM on Sep 27, 2021||Announcement date: Aug 06, 2021

90.00

99.40

80.05

93.00

92.30

0.70

0.76

AVERAGE VOLUME

5-Day	12578.20
10-Day	9871.60
30-Day	8468.47

22852

90.87

92.63

78.36

67.85

8.34

1.75

20-Oct-21

96.20 5.05 (5.54%)

21-Oct-21

95.05 -1.15 (-1.2%)

22-Oct-21

95.45 0.4 (0.42%)

25-Oct-21

92.30 -3.15 (-3.3%)

26-Oct-21

92.10 -0.2 (-0.22%)

DELIVERY AVERAGES

3-Day	79.57%
5-Day	68.69%
8-Day	77.76%

88.10

1.11

0.74

92.32

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes below 30-Day,50-Day Moving Average today.

28.25

28.50

28.10

28.50

28.05

0.45

1.60

AVERAGE VOLUME

5-Day	74884.80
10-Day	97282.20
30-Day	96980.10

31663

29.47

29.93

27.13

25.77

9.63

0.59

20-Oct-21

28.85 -1.1 (-3.67%)

21-Oct-21

28.75 -0.1 (-0.35%)

22-Oct-21

28.50 -0.25 (-0.87%)

25-Oct-21

28.05 -0.45 (-1.58%)

26-Oct-21

28.35 0.3 (1.07%)

DELIVERY AVERAGES

3-Day	53.12%
5-Day	54.04%
8-Day	53.44%

54.94

0.34

0.22

28.29

Pradhin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Pradhin has hit 52wk low of Rs 22.00 on BSE

56.90

57.00

54.00

57.00

56.90

0.10

0.18

AVERAGE VOLUME

5-Day	328.60
10-Day	387.80
30-Day	1797.80

233

50.09

45.61

41.38

44.80

3.56

20-Oct-21

56.55 3.55 (6.7%)

21-Oct-21

56.90 0.35 (0.62%)

22-Oct-21

57.90 1 (1.76%)

25-Oct-21

56.90 -1 (-1.73%)

26-Oct-21

57.00 0.1 (0.18%)

DELIVERY AVERAGES

3-Day	98.71%
5-Day	94.90%
8-Day	93.84%

100

0.63

0.51

56.67

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes below 50-Day Moving Average of 70.07 today.
Prakash Ind closes above 50-Day Moving Average of 70.16 today.

69.20

71.50

67.85

69.50

68.80

0.70

1.02

AVERAGE VOLUME

5-Day	147255.00
10-Day	195086.60
30-Day	145053.43

80556

71.13

69.96

76.62

71.58

9.37

0.43

20-Oct-21

71.00 -2.5 (-3.4%)

21-Oct-21

69.50 -1.5 (-2.11%)

22-Oct-21

70.50 1 (1.44%)

25-Oct-21

68.80 -1.7 (-2.41%)

26-Oct-21

69.40 0.6 (0.87%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	44.35%
8-Day	53.13%

29.43

0.83

0.55

69.30

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prakash Steelag on NSE
Only Sellers in Prakash Steelag on NSE

2.70

2.57

2.59

2.70

-0.11

-4.07

AVERAGE VOLUME

5-Day	819236.60
10-Day	941175.80
30-Day	512177.60

1034054

2.24

2.25

1.52

1.36

0.87

-0.21

20-Oct-21

2.59 -0.07 (-2.63%)

21-Oct-21

2.71 0.12 (4.63%)

22-Oct-21

2.84 0.13 (4.8%)

25-Oct-21

2.70 -0.14 (-4.93%)

26-Oct-21

2.58 -0.12 (-4.44%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	55.24%
8-Day	59.12%

41.04

0.03

2.59

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti Dividend||Interim Dividend 5.00%||Announcement date: Oct 14, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021

750.50

763.00

750.05

754.00

750.10

3.90

0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

2243

762.57

776.52

528.56

458.06

52.76

12.6

20-Oct-21

751.40 1.2 (0.16%)

21-Oct-21

752.60 1.2 (0.16%)

22-Oct-21

751.30 -1.3 (-0.17%)

25-Oct-21

750.10 -1.2 (-0.16%)

26-Oct-21

751.80 1.7 (0.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.88

7.13

751.02

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Rathi Bars on BSE

31.00

31.80

30.80

31.30

30.80

0.50

1.62

AVERAGE VOLUME

5-Day	25430.00
10-Day	102064.10
30-Day	57927.80

15402

28.60

27.89

24.76

23.31

15.27

0.6

20-Oct-21

30.40 -1.95 (-6.03%)

21-Oct-21

31.35 0.95 (3.13%)

22-Oct-21

30.60 -0.75 (-2.39%)

25-Oct-21

30.80 0.2 (0.65%)

26-Oct-21

31.00 0.2 (0.65%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	67.67%
8-Day	58.35%

57.02

0.37

0.25

31.03

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes below 150-Day Moving Average of 7.09 today.

7.80

7.01

7.80

7.83

-0.03

-0.38

AVERAGE VOLUME

5-Day	3507.00
10-Day	4686.80
30-Day	4848.83

265

7.34

7.50

8.02

8.27

-0.19

20-Oct-21

7.58 -0.28 (-3.56%)

21-Oct-21

7.50 -0.08 (-1.06%)

22-Oct-21

7.84 0.34 (4.53%)

25-Oct-21

7.83 -0.01 (-0.13%)

26-Oct-21

7.80 -0.03 (-0.38%)

DELIVERY AVERAGES

3-Day	96.71%
5-Day	97.61%
8-Day	96.04%

94.74

0.09

0.06

7.05

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

24.85

27.25

24.80

24.90

26.05

-1.15

-4.41

AVERAGE VOLUME

5-Day	309.20
10-Day	1256.00
30-Day	1448.33

423

26.81

26.71

23.66

22.32

27.36

0.66

20-Oct-21

27.05 -1.4 (-4.92%)

21-Oct-21

27.40 0.35 (1.29%)

22-Oct-21

26.05 -1.35 (-4.93%)

25-Oct-21

26.05 0 (0%)

26-Oct-21

24.90 -1.15 (-4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.27

0.25

24.93

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishabh Digha on BSE

27.50

26.00

26.25

-0.25

-0.95

AVERAGE VOLUME

5-Day	1035.40
10-Day	841.00
30-Day	941.77

1231

24.10

24.38

23.34

22.83

1.91

20-Oct-21

26.30 -0.2 (-0.75%)

21-Oct-21

26.40 0.1 (0.38%)

22-Oct-21

26.25 -0.15 (-0.57%)

25-Oct-21

26.25 0 (0%)

26-Oct-21

26.00 -0.25 (-0.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.82%

100

0.28

0.25

26.00

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE
Only Sellers in Rohit Ferro Tec on BSE

15.18

16.56

15.18

16.35

15.96

0.39

2.44

AVERAGE VOLUME

5-Day	513089.00
10-Day	301141.20
30-Day	169296.03

219064

11.01

8.17

3.84

3.17

-0.09

20-Oct-21

17.46 0.83 (4.99%)

21-Oct-21

17.44 -0.02 (-0.11%)

22-Oct-21

16.80 -0.64 (-3.67%)

25-Oct-21

15.96 -0.84 (-5%)

26-Oct-21

16.40 0.44 (2.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.17

0.15

16.31

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above its 30-Day,50-Day,150-Day Moving Average today.
SAIL Block Deal on NSE||Qty: 101,627||Deal Price: 117.10||Value (cr): 1.19||Time: 09:16am

116.55

120.75

116.25

119.85

115.55

4.30

3.72

AVERAGE VOLUME

5-Day	3364314.40
10-Day	4330375.70
30-Day	3696087.70

4038168

116.46

118.75

118.09

105.86

5.52

1.14

20-Oct-21

119.50 -3.5 (-2.85%)

21-Oct-21

118.40 -1.1 (-0.92%)

22-Oct-21

116.45 -1.95 (-1.65%)

25-Oct-21

115.55 -0.9 (-0.77%)

26-Oct-21

119.85 4.3 (3.72%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.39%
8-Day	35.03%

28.77

1.27

1.04

117.96

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SAL Steel on NSE

9.16

9.60

9.16

9.31

9.16

0.15

1.64

AVERAGE VOLUME

5-Day	18662.20
10-Day	22936.50
30-Day	24754.33

12087

10.01

10.40

8.06

7.03

5.01

3.02

20-Oct-21

9.70 -0.22 (-2.22%)

21-Oct-21

9.74 0.04 (0.41%)

22-Oct-21

9.59 -0.15 (-1.54%)

25-Oct-21

9.16 -0.43 (-4.48%)

26-Oct-21

9.30 0.14 (1.53%)

DELIVERY AVERAGES

3-Day	76.75%
5-Day	77.69%
8-Day	78.20%

81.07

0.10

0.09

9.23

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021

1798.35

1850.00

1789.40

1850.00

1790.50

59.50

3.32

AVERAGE VOLUME

5-Day	5959.60
10-Day	9192.80
30-Day	15390.10

3923

1816.11

1813.10

1664.26

1522.04

5.96

1.68

20-Oct-21

1830.75 -70.9 (-3.73%)

21-Oct-21

1823.70 -7.05 (-0.39%)

22-Oct-21

1773.70 -50 (-2.74%)

25-Oct-21

1790.50 16.8 (0.95%)

26-Oct-21

1843.75 53.25 (2.97%)

DELIVERY AVERAGES

3-Day	64.41%
5-Day	66.37%
8-Day	64.06%

59.16

21.49

14.32

1818.26

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sarda Energy on NSE

797.40

829.80

792.00

825.00

788.40

36.60

4.64

AVERAGE VOLUME

5-Day	11491.60
10-Day	15540.50
30-Day	11442.13

6158

743.00

729.52

631.51

566.20

7.3

1.48

20-Oct-21

786.10 -9.2 (-1.16%)

21-Oct-21

813.80 27.7 (3.52%)

22-Oct-21

795.75 -18.05 (-2.22%)

25-Oct-21

788.40 -7.35 (-0.92%)

26-Oct-21

826.20 37.8 (4.79%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	50.58%
8-Day	48.49%

56.08

9.46

6.31

815.38

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sarthak Metals AGM on Sep 14, 2021||Announcement date: Jul 14, 2021

79.00

83.00

79.00

83.00

78.00

5.00

6.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

36000

72.71

69.24

49.28

41.42

2.13

20-Oct-21

72.00 -2.9 (-3.87%)

21-Oct-21

72.00 0 (0%)

22-Oct-21

74.90 2.9 (4.03%)

25-Oct-21

78.00 3.1 (4.14%)

26-Oct-21

82.50 4.5 (5.77%)

DELIVERY AVERAGES

3-Day	63.16%
5-Day	72.41%
8-Day	77.78%

100

0.94

0.62

81.52

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Satvahana Ispat on BSE
Satvahana Ispat closes above 30-Day Moving Average of 3.39 today.

3.71

3.54

0.17

4.80

AVERAGE VOLUME

5-Day	1791.00
10-Day	3869.50
30-Day	5699.17

1700

3.08

2.87

2.33

2.44

-0.02

20-Oct-21

3.07 0.14 (4.78%)

21-Oct-21

3.22 0.15 (4.89%)

22-Oct-21

3.38 0.16 (4.97%)

25-Oct-21

3.54 0.16 (4.73%)

26-Oct-21

3.71 0.17 (4.8%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	99.60%
8-Day	99.63%

92.05

0.04

0.03

3.71

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Scan Steels on BSE

44.90

46.65

44.25

45.50

44.90

0.60

1.34

AVERAGE VOLUME

5-Day	41860.40
10-Day	78574.60
30-Day	113105.93

36150

46.59

48.63

39.60

34.74

4.55

0.79

20-Oct-21

45.65 -1.45 (-3.08%)

21-Oct-21

46.20 0.55 (1.2%)

22-Oct-21

45.30 -0.9 (-1.95%)

25-Oct-21

44.90 -0.4 (-0.88%)

26-Oct-21

45.40 0.5 (1.11%)

DELIVERY AVERAGES

3-Day	84.92%
5-Day	85.86%
8-Day	79.15%

84.93

0.47

0.43

45.00

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shah Alloys on BSE

26.25

27.75

26.25

27.45

26.60

0.85

3.20

AVERAGE VOLUME

5-Day	3411.20
10-Day	22487.30
30-Day	28798.27

2325

26.71

21.53

13.48

11.91

-1.2

20-Oct-21

30.00 -1.55 (-4.91%)

21-Oct-21

29.20 -0.8 (-2.67%)

22-Oct-21

27.80 -1.4 (-4.79%)

25-Oct-21

26.60 -1.2 (-4.32%)

26-Oct-21

27.35 0.75 (2.82%)

DELIVERY AVERAGES

3-Day	83.58%
5-Day	79.83%
8-Day	82.19%

82.45

0.28

0.25

27.05

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes below 30-Day,50-Day Moving Average today.

552.95

562.45

552.95

560.45

550.45

10.00

1.82

AVERAGE VOLUME

5-Day	47236.20
10-Day	30789.20
30-Day	24903.87

45168

580.93

574.93

494.84

470.98

40.12

3.66

20-Oct-21

552.45 -16.75 (-2.94%)

21-Oct-21

563.20 10.75 (1.95%)

22-Oct-21

549.65 -13.55 (-2.41%)

25-Oct-21

550.45 0.8 (0.15%)

26-Oct-21

559.80 9.35 (1.7%)

DELIVERY AVERAGES

3-Day	26.80%
5-Day	31.66%
8-Day	34.98%

24.22

6.61

4.40

559.33

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sharda Ispat on BSE

74.50

71.00

74.00

74.50

-0.50

-0.67

AVERAGE VOLUME

5-Day	789.40
10-Day	684.90
30-Day	805.90

75.81

75.95

71.00

70.51

9.64

1.36

20-Oct-21

74.85 0.05 (0.07%)

21-Oct-21

75.50 0.65 (0.87%)

22-Oct-21

72.75 -2.75 (-3.64%)

25-Oct-21

74.50 1.75 (2.41%)

26-Oct-21

71.10 -3.4 (-4.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.78

0.71

73.37

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Shree Steel Wir AGM on Sep 27, 2021||Announcement date: Jun 28, 2021

25.10

23.60

24.90

24.20

0.70

2.89

AVERAGE VOLUME

5-Day	1197.20
10-Day	1984.70
30-Day	4147.53

25.03

25.33

24.98

24.44

8.19

0.65

20-Oct-21

23.80 -0.25 (-1.04%)

21-Oct-21

23.90 0.1 (0.42%)

22-Oct-21

23.50 -0.4 (-1.67%)

25-Oct-21

24.20 0.7 (2.98%)

26-Oct-21

24.90 0.7 (2.89%)

DELIVERY AVERAGES

3-Day	61.17%
5-Day	74.87%
8-Day	73.50%

46.60

0.29

0.19

24.26

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shri Bajrang on BSE

199.90

190.35

199.90

190.40

9.50

4.99

AVERAGE VOLUME

5-Day	12271.20
10-Day	17045.10
30-Day	11297.50

6892

235.86

253.39

246.70

207.83

25.34

3.89

20-Oct-21

203.20 -10.65 (-4.98%)

21-Oct-21

193.05 -10.15 (-5%)

22-Oct-21

188.00 -5.05 (-2.62%)

25-Oct-21

190.40 2.4 (1.28%)

26-Oct-21

199.90 9.5 (4.99%)

DELIVERY AVERAGES

3-Day	80.92%
5-Day	81.69%
8-Day	83.65%

65.11

2.00

1.81

198.87

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes below 30-Day Moving Average of 401.23 today.

347.90

353.90

344.00

349.70

340.45

9.25

2.72

AVERAGE VOLUME

5-Day	52920.20
10-Day	77069.40
30-Day	83928.23

59246

371.63

381.30

0.00

14.52

3.75

20-Oct-21

362.55 -5.4 (-1.47%)

21-Oct-21

360.20 -2.35 (-0.65%)

22-Oct-21

354.15 -6.05 (-1.68%)

25-Oct-21

340.45 -13.7 (-3.87%)

26-Oct-21

349.70 9.25 (2.72%)

DELIVERY AVERAGES

3-Day	49.02%
5-Day	47.25%
8-Day	50.61%

47.11

4.09

2.72

349.39

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 30-Day Moving Average of 74.32 today.

79.30

75.70

76.80

74.55

2.25

3.02

AVERAGE VOLUME

5-Day	14522.00
10-Day	19999.30
30-Day	13243.03

22765

74.12

76.58

68.32

64.15

4.6

7.6

20-Oct-21

73.55 -3.25 (-4.23%)

21-Oct-21

73.35 -0.2 (-0.27%)

22-Oct-21

76.45 3.1 (4.23%)

25-Oct-21

74.55 -1.9 (-2.49%)

26-Oct-21

76.00 1.45 (1.95%)

DELIVERY AVERAGES

3-Day	71.06%
5-Day	64.01%
8-Day	60.89%

76.16

0.89

0.60

76.89

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 150-Day Moving Average of 80.07 today.
Sunflag Iron closes below 150-Day Moving Average of 79.94 today.

81.95

82.35

79.75

81.60

79.40

2.20

2.77

AVERAGE VOLUME

5-Day	58989.40
10-Day	91453.50
30-Day	78718.40

59471

82.22

82.93

80.05

75.86

6.78

0.97

20-Oct-21

84.00 -2.55 (-2.95%)

21-Oct-21

82.60 -1.4 (-1.67%)

22-Oct-21

81.10 -1.5 (-1.82%)

25-Oct-21

79.40 -1.7 (-2.1%)

26-Oct-21

81.60 2.2 (2.77%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	36.21%
8-Day	35.91%

44.96

0.95

0.64

81.18

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

57.00

56.00

57.00

-1.00

-1.75

AVERAGE VOLUME

5-Day	1552.00
10-Day	2257.60
30-Day	3477.93

576

57.48

59.41

53.63

47.05

62.92

1.21

20-Oct-21

57.70 -0.1 (-0.17%)

21-Oct-21

57.95 0.25 (0.43%)

22-Oct-21

57.15 -0.8 (-1.38%)

25-Oct-21

57.00 -0.15 (-0.26%)

26-Oct-21

56.00 -1 (-1.75%)

DELIVERY AVERAGES

3-Day	90.31%
5-Day	78.76%
8-Day	80.04%

89.42

0.63

0.51

56.52

Suraj Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj Products on BSE

69.40

69.80

69.35

69.40

67.15

2.25

3.35

AVERAGE VOLUME

5-Day	2018.40
10-Day	1876.70
30-Day	1788.33

1217

68.40

70.11

54.74

49.07

5.51

1.44

20-Oct-21

69.95 -0.25 (-0.36%)

21-Oct-21

69.00 -0.95 (-1.36%)

22-Oct-21

66.60 -2.4 (-3.48%)

25-Oct-21

67.15 0.55 (0.83%)

26-Oct-21

69.40 2.25 (3.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.71

0.64

69.41

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above 200-Day Moving Average of 991.88 today.
Tata Metaliks closes below 200-Day Moving Average of 990.01 today.

1004.60

1020.00

981.70

1014.15

977.25

36.90

3.78

AVERAGE VOLUME

5-Day	19122.00
10-Day	23992.60
30-Day	19533.13

6789

1049.19

1065.41

1070.71

991.97

10.69

2.46

20-Oct-21

1037.35 -31.85 (-2.98%)

21-Oct-21

1020.95 -16.4 (-1.58%)

22-Oct-21

990.90 -30.05 (-2.94%)

25-Oct-21

977.25 -13.65 (-1.38%)

26-Oct-21

1013.60 36.35 (3.72%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.49%
8-Day	36.40%

30.67

11.73

7.82

1002.46

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel installs generator at UK plant to recycle gases into energyOct 26, 08:09
Tata Steel installs generator at UK plant to recycle gases into energyOct 26, 08:07

View all

ACTIONS

Tata Steel closes above 30-Day Moving Average of 1328.59 today.
Tata Steel Block Deal on NSE||Qty: 13,577||Deal Price: 1,309.85||Value (cr): 1.78||Time: 09:16am

1296.00

1351.00

1296.00

1345.25

1294.50

50.75

3.92

AVERAGE VOLUME

5-Day	471515.80
10-Day	462115.70
30-Day	573850.83

351262

1328.59

1370.08

1194.99

1069.88

7.9

1.68

20-Oct-21

1342.75 -24.6 (-1.8%)

21-Oct-21

1314.45 -28.3 (-2.11%)

22-Oct-21

1295.70 -18.75 (-1.43%)

25-Oct-21

1294.50 -1.2 (-0.09%)

26-Oct-21

1345.25 50.75 (3.92%)

DELIVERY AVERAGES

3-Day	26.86%
5-Day	27.36%
8-Day	29.95%

24.97

14.24

11.65

1327.65

Tata Steel BSL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel BSL closes above 30-Day Moving Average of 87.31 today.

86.85

89.00

86.05

88.70

85.95

2.75

3.20

AVERAGE VOLUME

5-Day	382084.20
10-Day	404206.30
30-Day	414537.37

326538

87.32

89.82

85.32

74.99

1.38

3.43

20-Oct-21

88.70 -0.8 (-0.89%)

21-Oct-21

86.70 -2 (-2.25%)

22-Oct-21

85.75 -0.95 (-1.1%)

25-Oct-21

85.95 0.2 (0.23%)

26-Oct-21

88.70 2.75 (3.2%)

DELIVERY AVERAGES

3-Day	39.05%
5-Day	37.66%
8-Day	37.64%

42.64

0.90

0.82

87.73

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes above 200-Day Moving Average of 865.20 today.
Only Buyers in Tata Steel Long on NSE

865.00

874.35

842.00

874.35

832.75

41.60

5.00

AVERAGE VOLUME

5-Day	11363.20
10-Day	9516.10
30-Day	8833.60

5982

906.05

919.19

926.82

865.01

3.55

1.52

20-Oct-21

912.50 -35.25 (-3.72%)

21-Oct-21

869.25 -43.25 (-4.74%)

22-Oct-21

841.65 -27.6 (-3.18%)

25-Oct-21

832.75 -8.9 (-1.06%)

26-Oct-21

874.35 41.6 (5%)

DELIVERY AVERAGES

3-Day	65.50%
5-Day	64.60%
8-Day	61.39%

55.96

8.74

7.91

867.99

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 816.51 today.

857.45

870.35

851.25

867.45

870.90

-3.45

-0.40

AVERAGE VOLUME

5-Day	3649.80
10-Day	4380.70
30-Day	3937.40

717

849.51

827.16

593.35

539.32

15.47

2.23

20-Oct-21

892.50 -60.7 (-6.37%)

21-Oct-21

862.50 -30 (-3.36%)

22-Oct-21

877.05 14.55 (1.69%)

25-Oct-21

870.90 -6.15 (-0.7%)

26-Oct-21

867.50 -3.4 (-0.39%)

DELIVERY AVERAGES

3-Day	64.39%
5-Day	61.44%
8-Day	63.82%

66.80

10.45

6.97

863.15

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day Moving Average of 301.13 today.
Tinplate closes below 30-Day Moving Average of 300.38 today.

310.00

311.40

302.20

305.75

303.60

2.15

0.71

AVERAGE VOLUME

5-Day	100057.40
10-Day	105421.00
30-Day	96842.50

65090

301.94

282.14

232.80

217.72

18.43

3.78

20-Oct-21

306.00 -10.8 (-3.41%)

21-Oct-21

311.40 5.4 (1.76%)

22-Oct-21

300.10 -11.3 (-3.63%)

25-Oct-21

303.60 3.5 (1.17%)

26-Oct-21

305.75 2.15 (0.71%)

DELIVERY AVERAGES

3-Day	36.32%
5-Day	36.76%
8-Day	30.95%

40.66

3.64

2.43

306.39

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes above 30-Day,50-Day Moving Average today.

7.28

6.95

0.33

4.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.68

7.61

7.98

7.89

24.27

0.57

20-Oct-21

6.91 0.05 (0.73%)

21-Oct-21

6.57 -0.34 (-4.92%)

22-Oct-21

6.62 0.05 (0.76%)

25-Oct-21

6.95 0.33 (4.98%)

26-Oct-21

7.28 0.33 (4.75%)

DELIVERY AVERAGES

3-Day	99.74%
5-Day	93.54%
8-Day	93.66%

94.15

0.07

7.28

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unison Metals on BSE
Only Sellers in Unison Metals on BSE

65.90

69.35

-3.45

-4.97

AVERAGE VOLUME

5-Day	33613.40
10-Day	40383.60
30-Day	31323.00

1366

46.44

35.13

16.84

15.20

27.12

6.11

20-Oct-21

73.15 3.4 (4.87%)

21-Oct-21

76.80 3.65 (4.99%)

22-Oct-21

73.00 -3.8 (-4.95%)

25-Oct-21

69.35 -3.65 (-5%)

26-Oct-21

65.90 -3.45 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.73

0.66

65.90

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day Moving Average of 68.53 today.

89.90

90.15

87.70

90.15

87.75

2.40

2.74

AVERAGE VOLUME

5-Day	95242.00
10-Day	238484.50
30-Day	285296.70

97381

83.96

77.76

60.10

53.10

21.67

3.85

20-Oct-21

87.90 -3.1 (-3.41%)

21-Oct-21

87.55 -0.35 (-0.4%)

22-Oct-21

86.85 -0.7 (-0.8%)

25-Oct-21

87.75 0.9 (1.04%)

26-Oct-21

89.85 2.1 (2.39%)

DELIVERY AVERAGES

3-Day	56.12%
5-Day	57.84%
8-Day	56.87%

50.39

1.05

0.70

89.28

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Uttam Galva closes below 30-Day Moving Average of 4.31 today.

4.04

4.11

4.00

4.11

3.96

0.15

3.79

AVERAGE VOLUME

5-Day	194375.20
10-Day	205138.80
30-Day	151925.27

230610

4.24

4.30

5.84

6.36

-0.01

20-Oct-21

4.19 0 (0%)

21-Oct-21

4.19 0 (0%)

22-Oct-21

4.05 -0.14 (-3.34%)

25-Oct-21

3.96 -0.09 (-2.22%)

26-Oct-21

4.10 0.14 (3.54%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	65.43%
8-Day	67.93%

56.64

0.04

4.05

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day,50-Day Moving Average today.
Vardhman Steels closes above 30-Day,50-Day Moving Average today.

267.40

273.00

262.50

269.30

261.55

7.75

2.96

AVERAGE VOLUME

5-Day	30006.20
10-Day	37708.80
30-Day	27680.67

45793

249.18

252.90

222.96

201.44

12.87

2.37

20-Oct-21

262.00 0.25 (0.1%)

21-Oct-21

257.45 -4.55 (-1.74%)

22-Oct-21

260.55 3.1 (1.2%)

25-Oct-21

261.55 1 (0.38%)

26-Oct-21

269.30 7.75 (2.96%)

DELIVERY AVERAGES

3-Day	44.27%
5-Day	48.23%
8-Day	43.88%

34.89

3.14

2.09

268.42

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vaswani Ind on NSE

17.67

16.08

16.18

16.12

0.06

0.37

AVERAGE VOLUME

5-Day	13576.00
10-Day	79756.80
30-Day	30987.23

6276

13.45

12.99

12.71

11.64

8.75

0.51

20-Oct-21

17.06 -0.6 (-3.4%)

21-Oct-21

16.75 -0.31 (-1.82%)

22-Oct-21

16.60 -0.15 (-0.9%)

25-Oct-21

16.12 -0.48 (-2.89%)

26-Oct-21

16.18 0.06 (0.37%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	59.99%
8-Day	47.65%

48.37

0.18

0.15

16.21

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visa Steel on NSE
Only Buyers in Visa Steel on NSE

15.20

15.55

15.04

15.07

15.83

-0.76

-4.80

AVERAGE VOLUME

5-Day	51910.80
10-Day	31706.20
30-Day	19757.03

40479

12.76

11.76

10.12

9.31

-0.68

20-Oct-21

15.12 0.72 (5%)

21-Oct-21

15.87 0.75 (4.96%)

22-Oct-21

16.66 0.79 (4.98%)

25-Oct-21

15.83 -0.83 (-4.98%)

26-Oct-21

15.07 -0.76 (-4.8%)

DELIVERY AVERAGES

3-Day	95.41%
5-Day	94.68%
8-Day	93.83%

64.66

0.17

0.15

15.13

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

14.10

14.14

13.78

13.85

14.00

-0.15

-1.07

AVERAGE VOLUME

5-Day	84429.40
10-Day	205183.40
30-Day	786906.90

78533

14.83

14.41

15.37

14.19

8.1

18.72

20-Oct-21

14.41 -0.59 (-3.93%)

21-Oct-21

14.49 0.08 (0.56%)

22-Oct-21

14.24 -0.25 (-1.73%)

25-Oct-21

14.00 -0.24 (-1.69%)

26-Oct-21

13.89 -0.11 (-0.79%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	82.03%
8-Day	77.86%

91.41

0.17

0.11

13.94

Zenith SP&I

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Birla India: Outcome of board meeting

View all

ACTIONS

Only Buyers in Zenith SP&I on NSE
Zenith SP&I closes above 30-Day Moving Average of 1.06 today.

1.27

1.16

1.21

-0.05

-4.13

AVERAGE VOLUME

5-Day	34974.80
10-Day	34521.30
30-Day	33966.07

40414

1.15

1.11

0.94

0.82

-0.07

20-Oct-21

1.06 0.05 (4.95%)

21-Oct-21

1.11 0.05 (4.72%)

22-Oct-21

1.16 0.05 (4.5%)

25-Oct-21

1.21 0.05 (4.31%)

26-Oct-21

1.16 -0.05 (-4.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.39%

100

0.01

1.23

all stats

Indices Graph

intraday

BSE

Advance

2170

Decline

1018

Advance

1388

Decline

433

Board Meetings

Company Name	Agenda
ABB India	Quarterly Results
Authum Invest	Quarterly Results
Skyline Millars	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
L&T Technology	500.00	26-10-2021
DCM Shriram	230.00	26-10-2021
L&T Technology	0.00	26-10-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

MARKET NEWS

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats