App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up

Time to reset economy

Get App
Select Language
Subscription
Specials

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
 12.10 12.10 11.15 11.25 11.68 -0.43 -3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
147153 		12.01 13.61 13.04 12.88 - 0.36

21-Jan-20

11.21 0.46 (4.28%)

22-Jan-20

11.81 0.6 (5.35%)

23-Jan-20

11.92 0.11 (0.93%)

24-Jan-20

11.68 -0.24 (-2.01%)

27-Jan-20

11.25 -0.43 (-3.68%)
DELIVERY AVERAGES
3-Day 18.29%
5-Day 14.34%
8-Day 21.13%
6.76		 0.13 0.11 11.50
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 43.57 today.
 42.40 43.95 42.25 42.25 44.45 -2.20 -4.95
AVERAGE VOLUME
5-Day 1382.60
10-Day 1921.90
30-Day 5292.20
4481 		43.84 61.68 84.30 81.25 59.51 1.74

21-Jan-20

44.00 -0.9 (-2%)

22-Jan-20

44.80 0.8 (1.82%)

23-Jan-20

45.85 1.05 (2.34%)

24-Jan-20

44.45 -1.4 (-3.05%)

27-Jan-20

42.25 -2.2 (-4.95%)
DELIVERY AVERAGES
3-Day 79.71%
5-Day 83.50%
8-Day 78.71%
53.00		 0.47 0.42 42.41
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
 7.00 7.00 6.99 6.99 7.00 -0.01 -0.14
AVERAGE VOLUME
5-Day 681.20
10-Day 438.60
30-Day 245.13
201		 5.07 4.30 5.62 5.56 10.13 0.4

20-Jan-20

7.16 0.33 (4.83%)

21-Jan-20

7.00 -0.16 (-2.23%)

22-Jan-20

7.00 0 (0%)

24-Jan-20

7.00 0 (0%)

27-Jan-20

6.99 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.50%
100		 0.07 0.07 6.99
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
  • Only Sellers in Akashdeep Metal on BSE
 31.50 34.55 31.35 31.35 33.00 -1.65 -5.00
AVERAGE VOLUME
5-Day 19674.00
10-Day 26291.10
30-Day 23334.80
5385		 26.08 28.34 35.57 38.44 174.17 1.31

21-Jan-20

29.70 -0.75 (-2.46%)

22-Jan-20

30.15 0.45 (1.52%)

23-Jan-20

31.60 1.45 (4.81%)

24-Jan-20

33.00 1.4 (4.43%)

27-Jan-20

31.35 -1.65 (-5%)
DELIVERY AVERAGES
3-Day 69.93%
5-Day 79.64%
8-Day 83.06%
98.36		 0.35 0.31 32.01
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
 2145.00 2216.95 2059.35 2066.70 2031.20 35.50 1.75
AVERAGE VOLUME
5-Day 1564.80
10-Day 2126.20
30-Day 2199.63
16825 		1844.10 1735.97 1519.55 1525.43 52.75 5.09

21-Jan-20

1986.35 45.65 (2.35%)

22-Jan-20

1996.65 10.3 (0.52%)

23-Jan-20

2010.90 14.25 (0.71%)

24-Jan-20

2031.20 20.3 (1.01%)

27-Jan-20

2066.70 35.5 (1.75%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 68.91%
8-Day 65.06%
82.56		 24.37 16.25 2141.89
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
 8.88 8.88 8.88 8.88 8.88 0.00 0.00
AVERAGE VOLUME
5-Day 1809.80
10-Day 1026.30
30-Day 634.97
1		 6.60 5.93 7.58 8.73 1.34 0.18

21-Jan-20

8.06 0.38 (4.95%)

22-Jan-20

8.46 0.4 (4.96%)

23-Jan-20

8.88 0.42 (4.96%)

24-Jan-20

8.88 0 (0%)

27-Jan-20

8.88 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.88
Bansal Roofing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing has hit 52wk low of Rs 24.80 on BSE
 28.00 28.00 28.00 28.00 29.00 -1.00 -3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		32.25 36.39 45.44 50.74 0 0.74

30-Dec-19

33.00 0 (0%)

14-Jan-20

30.00 -3 (-9.09%)

23-Jan-20

30.50 0.5 (1.67%)

24-Jan-20

29.00 -1.5 (-4.92%)

27-Jan-20

28.00 -1 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.35 0.23 28.00
Bedmutha Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
  • Bedmutha Ind closes above 30-Day Moving Average of 16.48 today.
 17.70 17.70 17.70 17.70 17.70 0.00 0.00
AVERAGE VOLUME
5-Day 496.80
10-Day 476.50
30-Day 3464.00
62		 16.80 14.79 14.37 15.22 - -0.49

06-Jan-20

16.60 -0.85 (-4.87%)

08-Jan-20

17.40 0.8 (4.82%)

15-Jan-20

17.70 0.3 (1.72%)

24-Jan-20

17.70 0 (0%)

27-Jan-20

17.70 0 (0%)
DELIVERY AVERAGES
3-Day 88.58%
5-Day 53.80%
8-Day 59.10%
98.25		 0.19 0.17 17.70
Beekay Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
 282.00 306.00 282.00 293.00 281.85 11.15 3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
879 		267.27 254.48 254.17 266.55 6.47 1.41

21-Jan-20

301.60 1.6 (0.53%)

22-Jan-20

303.05 1.45 (0.48%)

23-Jan-20

301.20 -1.85 (-0.61%)

24-Jan-20

281.85 -19.35 (-6.42%)

27-Jan-20

293.00 11.15 (3.96%)
DELIVERY AVERAGES
3-Day 95.48%
5-Day 85.92%
8-Day 87.96%
95.17		 3.38 2.26 294.95
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
 0.51 0.53 0.51 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 2845.00
10-Day 3060.40
30-Day 3366.43
1200		 0.54 0.54 0.67 0.74 - -0.06

21-Jan-20

0.51 -0.02 (-3.77%)

22-Jan-20

0.51 0 (0%)

23-Jan-20

0.53 0.02 (3.92%)

24-Jan-20

0.51 -0.02 (-3.77%)

27-Jan-20

0.53 0.02 (3.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.52
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 137.00 151.70 136.35 137.40 138.00 -0.60 -0.43
AVERAGE VOLUME
5-Day 7961.80
10-Day 6151.60
30-Day 6017.73
1393		 129.79 129.64 154.40 182.15 0.93 -0.16

21-Jan-20

137.50 -0.4 (-0.29%)

22-Jan-20

137.15 -0.35 (-0.25%)

23-Jan-20

139.00 1.85 (1.35%)

24-Jan-20

138.00 -1 (-0.72%)

27-Jan-20

137.40 -0.6 (-0.43%)
DELIVERY AVERAGES
3-Day 58.25%
5-Day 55.79%
8-Day 55.27%
55.40		 1.52 1.24 139.98
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes below 200-Day Moving Average of 27.47 today.
 26.65 27.10 26.50 27.10 27.40 -0.30 -1.09
AVERAGE VOLUME
5-Day 5209.20
10-Day 3093.20
30-Day 4903.83
516		 24.52 22.72 27.07 28.27 15.06 1

20-Jan-20

28.15 0.1 (0.36%)

21-Jan-20

28.40 0.25 (0.89%)

23-Jan-20

27.85 -0.55 (-1.94%)

24-Jan-20

27.40 -0.45 (-1.62%)

27-Jan-20

27.10 -0.3 (-1.09%)
DELIVERY AVERAGES
3-Day 69.01%
5-Day 71.27%
8-Day 71.53%
36.97		 0.30 0.25 26.65
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 31.90 today.
 31.95 32.20 29.00 31.45 32.45 -1.00 -3.08
AVERAGE VOLUME
5-Day 7356.20
10-Day 4187.50
30-Day 3728.53
2035		 31.98 30.04 31.07 34.78 13.1 0.53

21-Jan-20

33.25 0.15 (0.45%)

22-Jan-20

32.70 -0.55 (-1.65%)

23-Jan-20

32.25 -0.45 (-1.38%)

24-Jan-20

32.45 0.2 (0.62%)

27-Jan-20

31.45 -1 (-3.08%)
DELIVERY AVERAGES
3-Day 79.14%
5-Day 66.96%
8-Day 64.93%
81.58		 0.39 0.26 31.37
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 229.96 today.
 230.00 233.00 225.35 226.45 235.40 -8.95 -3.80
AVERAGE VOLUME
5-Day 19254.80
10-Day 16282.70
30-Day 22022.20
10132		 230.09 200.16 176.40 189.47 4.71 0.74

21-Jan-20

239.25 -1.3 (-0.54%)

22-Jan-20

228.90 -10.35 (-4.33%)

23-Jan-20

241.45 12.55 (5.48%)

24-Jan-20

235.40 -6.05 (-2.51%)

27-Jan-20

226.45 -8.95 (-3.8%)
DELIVERY AVERAGES
3-Day 42.88%
5-Day 46.55%
8-Day 47.48%
60.87		 2.59 2.12 228.92
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes below 150-Day Moving Average of 54.36 today.
  • Good Luck closes below 200-Day Moving Average of 56.93 today.
 55.00 59.20 54.00 54.55 56.35 -1.80 -3.19
AVERAGE VOLUME
5-Day 16804.40
10-Day 11454.30
30-Day 6974.10
8368		 53.10 49.49 54.39 56.93 4.09 0.44

21-Jan-20

58.10 -1.05 (-1.78%)

22-Jan-20

56.80 -1.3 (-2.24%)

23-Jan-20

58.50 1.7 (2.99%)

24-Jan-20

56.35 -2.15 (-3.68%)

27-Jan-20

54.55 -1.8 (-3.19%)
DELIVERY AVERAGES
3-Day 54.25%
5-Day 39.08%
8-Day 44.70%
74.58		 0.68 0.45 56.25
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
 2.38 2.59 2.38 2.59 2.49 0.10 4.02
AVERAGE VOLUME
5-Day 5627.60
10-Day 5729.60
30-Day 8490.13
1550		 2.16 2.07 2.81 3.25 - 1.09

20-Jan-20

2.57 0.04 (1.58%)

21-Jan-20

2.50 -0.07 (-2.72%)

22-Jan-20

2.38 -0.12 (-4.8%)

24-Jan-20

2.49 0.11 (4.62%)

27-Jan-20

2.59 0.1 (4.02%)
DELIVERY AVERAGES
3-Day 79.91%
5-Day 77.38%
8-Day 72.27%
83.66		 0.03 0.02 2.38
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 205.17 today.
 203.00 203.00 197.20 198.15 205.35 -7.20 -3.51
AVERAGE VOLUME
5-Day 205492.00
10-Day 354302.20
30-Day 483614.80
258682		 211.31 205.95 196.25 197.49 76.21 0.92

21-Jan-20

205.25 -2 (-0.97%)

22-Jan-20

203.35 -1.9 (-0.93%)

23-Jan-20

204.50 1.15 (0.57%)

24-Jan-20

205.35 0.85 (0.42%)

27-Jan-20

198.15 -7.2 (-3.51%)
DELIVERY AVERAGES
3-Day 38.81%
5-Day 34.62%
8-Day 36.96%
36.19		 2.26 1.85 199.76
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hisar Metal on NSE
 60.85 62.55 60.45 62.45 65.55 -3.10 -4.73
AVERAGE VOLUME
5-Day 4451.20
10-Day 3828.80
30-Day 5413.10
1475		 59.76 56.90 52.81 51.24 6.05 1.4

21-Jan-20

61.50 -0.05 (-0.08%)

22-Jan-20

59.15 -2.35 (-3.82%)

23-Jan-20

65.05 5.9 (9.97%)

24-Jan-20

65.55 0.5 (0.77%)

27-Jan-20

62.45 -3.1 (-4.73%)
DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.38%
8-Day 57.62%
60.11		 0.72 0.59 61.76
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
AVERAGE VOLUME
5-Day 248030.40
10-Day 314493.80
30-Day 268584.87
385615		 0.31 0.40 0.53 0.65 - 0.05

21-Jan-20

0.26 0.01 (4%)

22-Jan-20

0.27 0.01 (3.85%)

23-Jan-20

0.26 -0.01 (-3.7%)

24-Jan-20

0.25 -0.01 (-3.85%)

27-Jan-20

0.24 -0.01 (-4%)
DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.09%
8-Day 92.97%
100		 0.00 0.00 0.24
Inducto Stl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 13.70 13.70 13.70 13.70 14.40 -0.70 -4.86
AVERAGE VOLUME
5-Day 235.40
10-Day 159.00
30-Day 155.67
6		 16.40 15.81 16.94 19.32 16.12 0.13

16-Jan-20

15.25 -0.8 (-4.98%)

20-Jan-20

14.50 -0.75 (-4.92%)

22-Jan-20

13.80 -0.7 (-4.83%)

24-Jan-20

14.40 0.6 (4.35%)

27-Jan-20

13.70 -0.7 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.14 13.70
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ISMT closes below 150-Day Moving Average of 4.52 today.
 4.56 4.64 4.40 4.51 4.50 0.01 0.22
AVERAGE VOLUME
5-Day 10728.60
10-Day 7397.80
30-Day 6736.03
5870		 4.42 4.36 4.54 5.29 - -0.08

21-Jan-20

4.86 0.33 (7.28%)

22-Jan-20

4.75 -0.11 (-2.26%)

23-Jan-20

4.50 -0.25 (-5.26%)

24-Jan-20

4.50 0 (0%)

27-Jan-20

4.51 0.01 (0.22%)
DELIVERY AVERAGES
3-Day 59.58%
5-Day 60.30%
8-Day 63.04%
89.52		 0.05 0.04 4.53
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
  • Jai Balaji Ind closes above 200-Day Moving Average of 23.57 today.
 27.00 27.00 26.40 26.90 27.00 -0.10 -0.37
AVERAGE VOLUME
5-Day 1937.80
10-Day 2711.20
30-Day 12324.73
3186		 26.07 24.54 23.24 24.21 - -0.19

21-Jan-20

26.70 1.35 (5.33%)

22-Jan-20

26.85 0.15 (0.56%)

23-Jan-20

26.90 0.05 (0.19%)

24-Jan-20

27.00 0.1 (0.37%)

27-Jan-20

26.90 -0.1 (-0.37%)
DELIVERY AVERAGES
3-Day 90.57%
5-Day 90.23%
8-Day 86.15%
98.91		 0.32 0.22 26.46
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
 114.50 115.20 112.50 112.95 115.65 -2.70 -2.33
AVERAGE VOLUME
5-Day 268158.80
10-Day 389267.90
30-Day 398711.50
113310		 103.43 99.55 91.00 96.95 103.62 1.95

21-Jan-20

111.45 -2.1 (-1.85%)

22-Jan-20

109.00 -2.45 (-2.2%)

23-Jan-20

115.20 6.2 (5.69%)

24-Jan-20

115.65 0.45 (0.39%)

27-Jan-20

112.95 -2.7 (-2.33%)
DELIVERY AVERAGES
3-Day 20.85%
5-Day 22.39%
8-Day 21.54%
21.58		 1.39 0.93 113.90
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on NSE
 3.95 4.01 3.86 4.01 3.82 0.19 4.97
AVERAGE VOLUME
5-Day 5832.40
10-Day 14838.90
30-Day 11953.80
8114		 3.66 3.61 4.09 4.38 - 0.37

21-Jan-20

3.87 -0.08 (-2.03%)

22-Jan-20

3.89 0.02 (0.52%)

23-Jan-20

3.90 0.01 (0.26%)

24-Jan-20

3.82 -0.08 (-2.05%)

27-Jan-20

4.01 0.19 (4.97%)
DELIVERY AVERAGES
3-Day 98.77%
5-Day 87.77%
8-Day 84.20%
100		 0.04 0.04 3.98
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) POM on Jan 13, 2020||Announcement date: Dec 13, 2019
 79.45 79.70 77.55 77.90 81.25 -3.35 -4.12
AVERAGE VOLUME
5-Day 73002.40
10-Day 101409.40
30-Day 53995.37
10714		 75.78 73.28 70.35 73.82 6.41 1.21

21-Jan-20

78.95 -0.65 (-0.82%)

22-Jan-20

79.45 0.5 (0.63%)

23-Jan-20

79.00 -0.45 (-0.57%)

24-Jan-20

81.25 2.25 (2.85%)

27-Jan-20

77.85 -3.4 (-4.18%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.70%
8-Day 47.37%
41.54		 0.98 0.65 78.44
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 96.10 97.90 95.10 95.35 97.10 -1.75 -1.80
AVERAGE VOLUME
5-Day 173787.60
10-Day 200213.90
30-Day 193572.83
82408		 85.14 81.96 79.47 80.30 4.05 0.48

21-Jan-20

94.35 -0.95 (-1%)

22-Jan-20

98.45 4.1 (4.35%)

23-Jan-20

99.60 1.15 (1.17%)

24-Jan-20

97.10 -2.5 (-2.51%)

27-Jan-20

95.35 -1.75 (-1.8%)
DELIVERY AVERAGES
3-Day 29.20%
5-Day 32.05%
8-Day 30.51%
27.81		 1.17 0.78 96.37
Jindal Stainles
Add to
Watchlist | Portfolio
45.30 45.30 42.95 43.45 45.30 -1.85 -4.08
AVERAGE VOLUME
5-Day 65831.80
10-Day 128562.90
30-Day 239030.03
44270		 40.62 39.63 35.11 35.71 10.42 0.85

21-Jan-20

43.45 0.25 (0.58%)

22-Jan-20

43.30 -0.15 (-0.35%)

23-Jan-20

44.30 1 (2.31%)

24-Jan-20

45.30 1 (2.26%)

27-Jan-20

43.45 -1.85 (-4.08%)
DELIVERY AVERAGES
3-Day 58.43%
5-Day 51.64%
8-Day 49.04%
59.60		 0.54 0.36 43.89
Jindal Steel
Add to
Watchlist | Portfolio
181.50 185.35 176.60 178.75 188.95 -10.20 -5.40
AVERAGE VOLUME
5-Day 1078397.00
10-Day 1050991.30
30-Day 1277803.27
1049932		 168.96 160.46 132.43 141.44 - 0.81

21-Jan-20

185.75 6.5 (3.63%)

22-Jan-20

178.90 -6.85 (-3.69%)

23-Jan-20

179.85 0.95 (0.53%)

24-Jan-20

188.95 9.1 (5.06%)

27-Jan-20

178.75 -10.2 (-5.4%)
DELIVERY AVERAGES
3-Day 10.45%
5-Day 10.84%
8-Day 11.14%
14.56		 2.08 1.70 180.47
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes below 30-Day,50-Day Moving Average today.
  • JSW Steel closes above 30-Day Moving Average of 269.14 today.
 266.00 266.00 258.35 262.85 271.95 -9.10 -3.35
AVERAGE VOLUME
5-Day 163481.60
10-Day 207342.00
30-Day 343980.07
463768 		269.29 263.53 246.06 255.44 9.38 1.81

21-Jan-20

267.30 -3.9 (-1.44%)

22-Jan-20

265.80 -1.5 (-0.56%)

23-Jan-20

266.65 0.85 (0.32%)

24-Jan-20

271.95 5.3 (1.99%)

27-Jan-20

262.85 -9.1 (-3.35%)
DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.16%
8-Day 14.52%
12.34		 2.99 2.45 262.00
JTL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
 142.00 142.00 139.50 139.50 140.70 -1.20 -0.85
AVERAGE VOLUME
5-Day 8743.00
10-Day 5635.40
30-Day 6246.60
705		 128.82 119.68 103.23 110.78 11.77 3.67

21-Jan-20

132.55 4.05 (3.15%)

22-Jan-20

133.50 0.95 (0.72%)

23-Jan-20

137.30 3.8 (2.85%)

24-Jan-20

140.70 3.4 (2.48%)

27-Jan-20

139.50 -1.2 (-0.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.48 1.34 139.88
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
 251.00 254.95 248.50 252.40 253.45 -1.05 -0.41
AVERAGE VOLUME
5-Day 6457.40
10-Day 7640.90
30-Day 11699.60
2701		 247.65 237.41 207.34 208.07 7.01 1.24

21-Jan-20

256.75 -1.65 (-0.64%)

22-Jan-20

252.20 -4.55 (-1.77%)

23-Jan-20

253.05 0.85 (0.34%)

24-Jan-20

253.45 0.4 (0.16%)

27-Jan-20

252.40 -1.05 (-0.41%)
DELIVERY AVERAGES
3-Day 36.59%
5-Day 37.02%
8-Day 40.60%
31.22		 3.04 2.03 251.50
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 95.35 today.
  • Kamdhenu closes below 30-Day Moving Average of 96.12 today.
 95.25 96.55 94.00 95.00 96.15 -1.15 -1.20
AVERAGE VOLUME
5-Day 2302.60
10-Day 2529.30
30-Day 3959.40
2563		 96.36 95.43 108.52 125.35 10.52 1.39

21-Jan-20

95.60 -1.8 (-1.85%)

22-Jan-20

94.75 -0.85 (-0.89%)

23-Jan-20

95.85 1.1 (1.16%)

24-Jan-20

96.15 0.3 (0.31%)

27-Jan-20

94.05 -2.1 (-2.18%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 67.30%
8-Day 69.86%
49.08		 1.15 0.77 94.71
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
 8.84 8.84 8.03 8.03 8.42 -0.39 -4.63
AVERAGE VOLUME
5-Day 833.60
10-Day 603.20
30-Day 860.10
105		 8.99 8.74 9.10 9.19 10.29 0.45

17-Jan-20

8.25 -0.2 (-2.37%)

21-Jan-20

8.20 -0.05 (-0.61%)

23-Jan-20

8.02 -0.18 (-2.2%)

24-Jan-20

8.42 0.4 (4.99%)

27-Jan-20

8.03 -0.39 (-4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.07
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
 45.00 45.00 45.00 45.00 43.10 1.90 4.41
AVERAGE VOLUME
5-Day 790.20
10-Day 1257.40
30-Day 21443.00
106		 41.72 40.83 48.88 56.55 7.05 1.78

21-Jan-20

44.20 2.1 (4.99%)

22-Jan-20

46.05 1.85 (4.19%)

23-Jan-20

44.45 -1.6 (-3.47%)

24-Jan-20

43.10 -1.35 (-3.04%)

27-Jan-20

45.00 1.9 (4.41%)
DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.11%
8-Day 79.68%
100		 0.45 0.41 45.00
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 150-Day Moving Average of 120.03 today.
 125.00 125.00 120.85 123.00 118.25 4.75 4.02
AVERAGE VOLUME
5-Day 2012.60
10-Day 3066.00
30-Day 1909.00
381		 116.98 116.59 120.15 123.46 88.49 3.84

20-Jan-20

121.00 -4.1 (-3.28%)

21-Jan-20

120.55 -0.45 (-0.37%)

22-Jan-20

118.30 -2.25 (-1.87%)

23-Jan-20

118.25 -0.05 (-0.04%)

27-Jan-20

122.75 4.5 (3.81%)
DELIVERY AVERAGES
3-Day 56.90%
5-Day 59.79%
8-Day 61.07%
66.26		 1.42 0.95 122.72
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on BSE
 2.66 2.70 2.47 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 7593.60
10-Day 10832.30
30-Day 32011.83
8215		 2.76 3.16 7.17 13.19 - 0.17

21-Jan-20

2.70 0.08 (3.05%)

22-Jan-20

2.65 -0.05 (-1.85%)

23-Jan-20

2.73 0.08 (3.02%)

24-Jan-20

2.60 -0.13 (-4.76%)

27-Jan-20

2.50 -0.1 (-3.85%)
DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89		 0.03 0.02 2.57
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
 8.48 8.48 7.03 7.29 7.29 0.00 0.00
AVERAGE VOLUME
5-Day 4810.00
10-Day 6738.10
30-Day 7640.53
36882 		7.72 7.88 8.85 9.46 9.59 1.52

21-Jan-20

7.65 0.02 (0.26%)

22-Jan-20

7.56 -0.09 (-1.18%)

23-Jan-20

7.23 -0.33 (-4.37%)

24-Jan-20

7.29 0.06 (0.83%)

27-Jan-20

7.29 0 (0%)
DELIVERY AVERAGES
3-Day 95.79%
5-Day 92.44%
8-Day 91.08%
96.98		 0.09 0.06 7.28
M.D. Inducto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
 87.05 87.05 87.05 87.05 82.95 4.10 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		84.14 92.71 95.82 99.55 27.2 2.69

21-Jan-20

82.95 3.05 (3.82%)

22-Jan-20

79.00 -3.95 (-4.76%)

23-Jan-20

79.00 0 (0%)

24-Jan-20

82.95 3.95 (5%)

27-Jan-20

87.05 4.1 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.87 0.79 87.05
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes below 200-Day Moving Average of 410.88 today.
 405.10 406.95 400.00 400.20 406.65 -6.45 -1.59
AVERAGE VOLUME
5-Day 1844.60
10-Day 7594.50
30-Day 3901.53
865		 395.42 386.63 391.61 409.58 7.42 0.84

21-Jan-20

410.35 4.05 (1%)

22-Jan-20

407.45 -2.9 (-0.71%)

23-Jan-20

405.20 -2.25 (-0.55%)

24-Jan-20

406.65 1.45 (0.36%)

27-Jan-20

401.45 -5.2 (-1.28%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 54.64%
8-Day 51.23%
40.54		 4.88 3.25 403.26
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
 90.00 94.90 88.35 92.50 90.75 1.75 1.93
AVERAGE VOLUME
5-Day 4806.60
10-Day 3229.80
30-Day 3895.00
405		 96.67 111.62 131.44 142.06 25.55 1.81

20-Jan-20

89.95 -1.4 (-1.53%)

21-Jan-20

91.50 1.55 (1.72%)

23-Jan-20

86.95 -4.55 (-4.97%)

24-Jan-20

90.75 3.8 (4.37%)

27-Jan-20

94.65 3.9 (4.3%)
DELIVERY AVERAGES
3-Day 38.29%
5-Day 50.52%
8-Day 60.10%
60.31		 0.95 0.86 94.13
Manaksia Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Steels closes below 150-Day Moving Average of 12.45 today.
 12.50 12.50 12.15 12.15 12.70 -0.55 -4.33
AVERAGE VOLUME
5-Day 640.60
10-Day 804.50
30-Day 7880.90
309		 12.59 11.15 12.69 14.33 11.91 0.43

21-Jan-20

13.39 0.26 (1.98%)

22-Jan-20

12.85 -0.54 (-4.03%)

23-Jan-20

12.60 -0.25 (-1.95%)

24-Jan-20

12.70 0.1 (0.79%)

27-Jan-20

12.15 -0.55 (-4.33%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 71.45%
8-Day 71.83%
69.50		 0.13 0.12 12.31
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
 6.87 7.05 6.87 7.05 7.23 -0.18 -2.49
AVERAGE VOLUME
5-Day 6002.60
10-Day 5046.30
30-Day 3490.40
52500 		6.79 6.80 7.22 8.76 - 0.15

21-Jan-20

6.83 0.32 (4.92%)

22-Jan-20

7.13 0.3 (4.39%)

23-Jan-20

7.27 0.14 (1.96%)

24-Jan-20

7.23 -0.04 (-0.55%)

27-Jan-20

7.02 -0.21 (-2.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 6.88
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 159.75 today.
 168.05 170.75 166.15 167.40 168.05 -0.65 -0.39
AVERAGE VOLUME
5-Day 26656.00
10-Day 38388.80
30-Day 54261.93
27522		 160.93 160.46 138.78 136.80 20.1 3.76

21-Jan-20

164.35 -2.35 (-1.41%)

22-Jan-20

163.80 -0.55 (-0.33%)

23-Jan-20

165.25 1.45 (0.89%)

24-Jan-20

168.05 2.8 (1.69%)

27-Jan-20

168.15 0.1 (0.06%)
DELIVERY AVERAGES
3-Day 49.53%
5-Day 49.11%
8-Day 47.35%
46.94		 2.02 1.34 168.94
Monnet Ispat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
 15.37 15.46 14.50 14.77 15.23 -0.46 -3.02
AVERAGE VOLUME
5-Day 67321.40
10-Day 87492.30
30-Day 106382.37
14574		 14.38 12.58 13.63 16.01 - 0.48

21-Jan-20

14.46 -0.46 (-3.08%)

22-Jan-20

14.37 -0.09 (-0.62%)

23-Jan-20

14.74 0.37 (2.57%)

24-Jan-20

15.23 0.49 (3.32%)

27-Jan-20

14.77 -0.46 (-3.02%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 65.34%
8-Day 66.73%
61.68		 0.16 0.14 15.02
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • MSP Steel closes below 200-Day Moving Average of 7.21 today.
 6.60 6.60 6.60 6.60 6.60 0.00 0.00
AVERAGE VOLUME
5-Day 1248.20
10-Day 1729.20
30-Day 1484.73
1218		 6.52 6.19 6.58 8.15 - 0.71

17-Jan-20

7.05 -0.03 (-0.42%)

20-Jan-20

6.70 -0.35 (-4.96%)

22-Jan-20

6.45 -0.25 (-3.73%)

23-Jan-20

6.60 0.15 (2.33%)

27-Jan-20

6.60 0 (0%)
DELIVERY AVERAGES
3-Day 58.82%
5-Day 62.27%
8-Day 71.62%
25.58		 0.07 0.06 6.60
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Mukand closes below 30-Day Moving Average of 30.70 today.
 30.70 32.60 30.70 30.80 31.90 -1.10 -3.45
AVERAGE VOLUME
5-Day 1253.40
10-Day 2614.00
30-Day 26778.03
1137		 30.76 29.89 33.45 37.92 - 0.41

21-Jan-20

32.00 0.4 (1.27%)

22-Jan-20

31.70 -0.3 (-0.94%)

23-Jan-20

31.40 -0.3 (-0.95%)

24-Jan-20

31.90 0.5 (1.59%)

27-Jan-20

30.80 -1.1 (-3.45%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 58.13%
8-Day 65.47%
59.99		 0.35 0.29 31.41
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Narayani Steels on BSE
 45.00 45.20 44.50 44.50 45.40 -0.90 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
32466 		40.38 33.82 34.93 33.44 - 1.15

21-Jan-20

44.10 0.65 (1.5%)

22-Jan-20

43.90 -0.2 (-0.45%)

23-Jan-20

44.65 0.75 (1.71%)

24-Jan-20

45.40 0.75 (1.68%)

27-Jan-20

44.50 -0.9 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.46 0.45 44.50
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in National Steel on NSE
 2.06 2.06 2.06 2.06 2.16 -0.10 -4.63
AVERAGE VOLUME
5-Day 395.80
10-Day 665.10
30-Day 1449.37
500		 2.02 1.95 2.62 3.28 - -0.01

20-Jan-20

2.10 -0.1 (-4.55%)

21-Jan-20

2.20 0.1 (4.76%)

22-Jan-20

2.27 0.07 (3.18%)

24-Jan-20

2.16 -0.11 (-4.85%)

27-Jan-20

2.06 -0.1 (-4.63%)
DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13		 0.02 0.02 2.06
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes above 30-Day,200-Day Moving Average today.
 55.45 55.50 54.90 55.10 55.05 0.05 0.09
AVERAGE VOLUME
5-Day 4011.80
10-Day 30753.30
30-Day 19743.47
1032		 53.28 51.37 45.18 50.34 18.49 1.21

21-Jan-20

55.95 -0.05 (-0.09%)

22-Jan-20

55.05 -0.9 (-1.61%)

23-Jan-20

55.00 -0.05 (-0.09%)

24-Jan-20

55.05 0.05 (0.09%)

27-Jan-20

55.10 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 60.27%
5-Day 56.16%
8-Day 28.04%
70.66		 0.66 0.44 55.11
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes below 30-Day Moving Average of 126.60 today.
 127.15 127.90 123.45 124.35 128.75 -4.40 -3.42
AVERAGE VOLUME
5-Day 651923.40
10-Day 509736.50
30-Day 407261.27
275611		 126.59 118.38 106.72 105.24 7.75 1.47

21-Jan-20

134.25 -4.55 (-3.28%)

22-Jan-20

132.30 -1.95 (-1.45%)

23-Jan-20

133.05 0.75 (0.57%)

24-Jan-20

128.75 -4.3 (-3.23%)

27-Jan-20

124.35 -4.4 (-3.42%)
DELIVERY AVERAGES
3-Day 55.31%
5-Day 48.37%
8-Day 46.09%
24.46		 1.42 1.16 125.44
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
 2.84 2.96 2.84 2.96 2.82 0.14 4.96
AVERAGE VOLUME
5-Day 218.00
10-Day 233.80
30-Day 256.27
596 		2.50 2.65 4.48 4.57 - 0.35

21-Jan-20

2.67 -0.13 (-4.64%)

22-Jan-20

2.80 0.13 (4.87%)

23-Jan-20

2.94 0.14 (5%)

24-Jan-20

2.82 -0.12 (-4.08%)

27-Jan-20

2.96 0.14 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.95
OCL Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in OCL Iron on BSE
 2.90 2.90 2.90 2.90 3.03 -0.13 -4.29
AVERAGE VOLUME
5-Day 401.20
10-Day 2142.50
30-Day 5183.80
2000 		3.13 3.43 5.27 5.05 - -0.14

21-Jan-20

3.04 0 (0%)

22-Jan-20

3.04 0 (0%)

23-Jan-20

3.00 -0.04 (-1.32%)

24-Jan-20

3.03 0.03 (1%)

27-Jan-20

2.90 -0.13 (-4.29%)
DELIVERY AVERAGES
3-Day 90.74%
5-Day 89.44%
8-Day 94.37%
87.41		 0.03 0.03 2.90
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.19 today.
 5.95 5.95 5.51 5.90 5.70 0.20 3.51
AVERAGE VOLUME
5-Day 3283.60
10-Day 2716.00
30-Day 16220.17
3499		 6.26 6.14 6.77 8.37 - 0.7

21-Jan-20

6.00 0.15 (2.56%)

22-Jan-20

6.01 0.01 (0.17%)

23-Jan-20

5.99 -0.02 (-0.33%)

24-Jan-20

5.70 -0.29 (-4.84%)

27-Jan-20

5.90 0.2 (3.51%)
DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96		 0.06 0.05 5.70
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
 1689.70 1765.00 1658.05 1698.55 1666.15 32.40 1.94
AVERAGE VOLUME
5-Day 5297.20
10-Day 3991.10
30-Day 3277.30
8262		 1363.65 1338.52 970.33 938.14 - 7.55

21-Jan-20

1444.20 5.85 (0.41%)

22-Jan-20

1438.70 -5.5 (-0.38%)

23-Jan-20

1487.90 49.2 (3.42%)

24-Jan-20

1666.15 178.25 (11.98%)

27-Jan-20

1698.55 32.4 (1.94%)
DELIVERY AVERAGES
3-Day 22.08%
5-Day 24.17%
8-Day 26.47%
15.42		 19.99 13.33 1712.70
P M Telelinnks
Add to
Watchlist | Portfolio

ACTIONS

  • P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 3.05 3.36 3.05 3.36 3.20 0.16 5.00
AVERAGE VOLUME
5-Day 95.20
10-Day 53.40
30-Day 129.07
180		 3.62 3.42 2.44 2.75 16 0.54

15-Jan-20

3.31 0.15 (4.75%)

16-Jan-20

3.15 -0.16 (-4.83%)

17-Jan-20

3.30 0.15 (4.76%)

20-Jan-20

3.20 -0.1 (-3.03%)

27-Jan-20

3.36 0.16 (5%)
DELIVERY AVERAGES
3-Day 97.33%
5-Day 97.90%
8-Day 98.12%
92.00		 0.03 0.03 3.20
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
 26.90 28.35 26.00 28.35 27.00 1.35 5.00
AVERAGE VOLUME
5-Day 1265.40
10-Day 1023.20
30-Day 1007.77
126		 25.16 24.35 27.79 30.43 - 0.44

21-Jan-20

29.00 0.2 (0.69%)

22-Jan-20

29.40 0.4 (1.38%)

23-Jan-20

28.05 -1.35 (-4.59%)

24-Jan-20

27.00 -1.05 (-3.74%)

27-Jan-20

28.35 1.35 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.90%
8-Day 91.60%
100		 0.28 0.26 26.09
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 26.64 today.
  • Pennar Inds closes below 50-Day Moving Average of 27.62 today.
 26.95 27.05 26.15 26.65 27.05 -0.40 -1.48
AVERAGE VOLUME
5-Day 10181.00
10-Day 19379.40
30-Day 17690.23
16035		 26.62 27.57 28.00 29.97 5.41 0.61

21-Jan-20

28.45 -0.5 (-1.73%)

22-Jan-20

27.65 -0.8 (-2.81%)

23-Jan-20

26.95 -0.7 (-2.53%)

24-Jan-20

27.05 0.1 (0.37%)

27-Jan-20

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 76.03%
5-Day 77.55%
8-Day 77.80%
64.48		 0.32 0.22 26.60
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
 54.55 54.55 52.50 52.65 54.55 -1.90 -3.48
AVERAGE VOLUME
5-Day 60084.40
10-Day 94876.60
30-Day 119116.37
72617		 52.82 49.67 49.97 56.15 2.67 0.32

21-Jan-20

53.90 -1.6 (-2.88%)

22-Jan-20

53.10 -0.8 (-1.48%)

23-Jan-20

54.95 1.85 (3.48%)

24-Jan-20

54.55 -0.4 (-0.73%)

27-Jan-20

52.80 -1.75 (-3.21%)
DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.93%
8-Day 65.67%
68.01		 0.65 0.44 53.05
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
 0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
AVERAGE VOLUME
5-Day 8472.00
10-Day 7869.30
30-Day 14707.47
5000		 0.24 0.22 0.25 0.30 0.27 -0.01

15-Jan-20

0.24 -0.01 (-4%)

22-Jan-20

0.23 -0.01 (-4.17%)

23-Jan-20

0.23 0 (0%)

24-Jan-20

0.23 0 (0%)

27-Jan-20

0.22 -0.01 (-4.35%)
DELIVERY AVERAGES
3-Day 96.89%
5-Day 94.97%
8-Day 89.78%
100		 0.00 0.00 0.22
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PSL on NSE
 0.47 0.47 0.47 0.47 0.45 0.02 4.44
AVERAGE VOLUME
5-Day 2323.80
10-Day 1241.40
30-Day 1520.47
1700		 0.49 0.53 0.68 0.76 - -0

20-Jan-20

0.47 0 (0%)

21-Jan-20

0.49 0.02 (4.26%)

22-Jan-20

0.47 -0.02 (-4.08%)

23-Jan-20

0.45 -0.02 (-4.26%)

27-Jan-20

0.47 0.02 (4.44%)
DELIVERY AVERAGES
3-Day 99.33%
5-Day 96.61%
8-Day 97.59%
99.82		 0.00 0.00 0.47
Raghav Producti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
 123.75 124.00 123.00 124.00 119.00 5.00 4.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
753 		108.86 108.18 106.12 103.33 0 3.84

16-Jan-20

105.30 -5.5 (-4.96%)

17-Jan-20

110.55 5.25 (4.99%)

20-Jan-20

114.00 3.45 (3.12%)

24-Jan-20

119.00 5 (4.39%)

27-Jan-20

124.00 5 (4.2%)
DELIVERY AVERAGES
3-Day 94.08%
5-Day 88.75%
8-Day 89.49%
50.00		 1.25 1.13 123.89
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
 10.35 10.80 9.82 10.00 10.38 -0.38 -3.66
AVERAGE VOLUME
5-Day 2618.00
10-Day 2060.90
30-Day 2143.43
1349		 9.55 9.45 9.51 10.49 8.55 0.2

21-Jan-20

10.16 0.11 (1.09%)

22-Jan-20

10.40 0.24 (2.36%)

23-Jan-20

9.80 -0.6 (-5.77%)

24-Jan-20

10.38 0.58 (5.92%)

27-Jan-20

10.00 -0.38 (-3.66%)
DELIVERY AVERAGES
3-Day 91.44%
5-Day 88.83%
8-Day 87.43%
82.29		 0.12 0.08 9.94
Real Strips
Add to
Watchlist | Portfolio

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
 10.70 10.70 10.70 10.70 10.23 0.47 4.59
AVERAGE VOLUME
5-Day 1102.60
10-Day 673.20
30-Day 743.57
1		 6.88 6.72 11.11 11.45 0.18 -0.41

21-Jan-20

9.85 0.45 (4.79%)

22-Jan-20

9.36 -0.49 (-4.97%)

23-Jan-20

9.81 0.45 (4.81%)

24-Jan-20

10.23 0.42 (4.28%)

27-Jan-20

10.70 0.47 (4.59%)
DELIVERY AVERAGES
3-Day 97.57%
5-Day 98.10%
8-Day 98.27%
95.11		 0.11 0.10 10.70
Remi Edelstahl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
 23.20 23.20 22.30 22.30 22.75 -0.45 -1.98
AVERAGE VOLUME
5-Day 165.80
10-Day 134.60
30-Day 230.20
8		 19.39 22.24 26.24 26.15 55.75 0.59

20-Jan-20

21.95 0.4 (1.86%)

21-Jan-20

22.35 0.4 (1.82%)

22-Jan-20

22.35 0 (0%)

24-Jan-20

22.75 0.4 (1.79%)

27-Jan-20

22.30 -0.45 (-1.98%)
DELIVERY AVERAGES
3-Day 98.27%
5-Day 96.98%
8-Day 78.59%
42.86		 0.23 0.22 22.75
Riddhi Steel &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
 12.05 12.05 12.05 12.05 12.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		15.27 15.87 24.43 27.86 0 0.24

13-Jan-20

13.10 1.6 (13.91%)

14-Jan-20

15.70 2.6 (19.85%)

22-Jan-20

12.83 -2.87 (-18.28%)

24-Jan-20

12.05 -0.78 (-6.08%)

27-Jan-20

12.05 0 (0%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.32%
8-Day 0.00%
100		 0.14 0.10 12.05
Rishabh Digha
Add to
Watchlist | Portfolio

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
 22.60 24.00 22.60 23.50 22.70 0.80 3.52
AVERAGE VOLUME
5-Day 769.20
10-Day 1376.40
30-Day 1212.97
336		 22.63 22.48 26.27 28.11 18.08 1.48

21-Jan-20

22.85 -0.35 (-1.51%)

22-Jan-20

23.35 0.5 (2.19%)

23-Jan-20

23.40 0.05 (0.21%)

24-Jan-20

22.70 -0.7 (-2.99%)

27-Jan-20

23.15 0.45 (1.98%)
DELIVERY AVERAGES
3-Day 83.36%
5-Day 86.58%
8-Day 82.38%
89.54		 0.27 0.18 22.70
SAIL
Add to
Watchlist | Portfolio
50.90 50.90 48.30 48.80 51.05 -2.25 -4.41
AVERAGE VOLUME
5-Day 1113851.00
10-Day 1323367.90
30-Day 1905935.33
1067077		 46.12 43.15 40.27 43.46 24.9 0.53

21-Jan-20

49.75 -1 (-1.97%)

22-Jan-20

49.75 0 (0%)

23-Jan-20

50.35 0.6 (1.21%)

24-Jan-20

51.05 0.7 (1.39%)

27-Jan-20

48.80 -2.25 (-4.41%)
DELIVERY AVERAGES
3-Day 11.20%
5-Day 11.76%
8-Day 11.77%
12.24		 0.56 0.46 49.37
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
 3.36 3.51 3.25 3.37 3.35 0.02 0.60
AVERAGE VOLUME
5-Day 6706.00
10-Day 5640.80
30-Day 3211.17
27720 		2.72 2.72 2.85 3.33 - -22.47

21-Jan-20

3.20 0.15 (4.92%)

22-Jan-20

3.36 0.16 (5%)

23-Jan-20

3.48 0.12 (3.57%)

24-Jan-20

3.35 -0.13 (-3.74%)

27-Jan-20

3.37 0.02 (0.6%)
DELIVERY AVERAGES
3-Day 80.65%
5-Day 78.63%
8-Day 83.60%
71.48		 0.04 0.03 3.38
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
 840.00 858.00 835.00 835.00 860.60 -25.60 -2.97
AVERAGE VOLUME
5-Day 29503.60
10-Day 17610.70
30-Day 9534.63
3411		 733.74 677.82 689.90 742.21 5.41 1.1

21-Jan-20

871.25 -26.55 (-2.96%)

22-Jan-20

857.70 -13.55 (-1.56%)

23-Jan-20

860.15 2.45 (0.29%)

24-Jan-20

860.60 0.45 (0.05%)

27-Jan-20

837.05 -23.55 (-2.74%)
DELIVERY AVERAGES
3-Day 66.89%
5-Day 30.62%
8-Day 35.01%
77.41		 10.33 6.89 841.87
Sarda Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 214.82 today.
 247.15 250.60 243.25 246.00 251.00 -5.00 -1.99
AVERAGE VOLUME
5-Day 6388.80
10-Day 8132.80
30-Day 12617.30
6022		 231.31 210.22 187.36 209.03 3.96 0.57

21-Jan-20

247.35 -6.15 (-2.43%)

22-Jan-20

246.50 -0.85 (-0.34%)

23-Jan-20

251.10 4.6 (1.87%)

24-Jan-20

251.00 -0.1 (-0.04%)

27-Jan-20

244.60 -6.4 (-2.55%)
DELIVERY AVERAGES
3-Day 48.65%
5-Day 47.69%
8-Day 45.55%
42.36		 3.01 2.01 247.09
Satvahana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
 2.57 2.57 2.57 2.57 2.70 -0.13 -4.81
AVERAGE VOLUME
5-Day 22024.40
10-Day 299246.00
30-Day 153216.03
3200		 1.95 2.35 5.29 5.93 - -0.03

02-Jan-20

2.57 0.12 (4.9%)

03-Jan-20

2.69 0.12 (4.67%)

06-Jan-20

2.82 0.13 (4.83%)

13-Jan-20

2.70 -0.12 (-4.26%)

27-Jan-20

2.57 -0.13 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.57
Scan Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Scan Steels on BSE
 18.00 18.90 17.15 18.80 18.00 0.80 4.44
AVERAGE VOLUME
5-Day 610.40
10-Day 1033.30
30-Day 58421.17
5001 		18.33 21.01 22.81 26.29 - 0.37

21-Jan-20

18.15 0.75 (4.31%)

22-Jan-20

17.25 -0.9 (-4.96%)

23-Jan-20

17.40 0.15 (0.87%)

24-Jan-20

18.00 0.6 (3.45%)

27-Jan-20

17.25 -0.75 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.17 18.79
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shah Alloys closes above 30-Day,50-Day Moving Average today.
 9.53 9.53 9.53 9.53 9.09 0.44 4.84
AVERAGE VOLUME
5-Day 180.80
10-Day 159.60
30-Day 1118.70
1		 8.42 8.61 10.96 12.20 - -0.13

21-Jan-20

7.86 -0.4 (-4.84%)

22-Jan-20

8.25 0.39 (4.96%)

23-Jan-20

8.66 0.41 (4.97%)

24-Jan-20

9.09 0.43 (4.97%)

27-Jan-20

9.53 0.44 (4.84%)
DELIVERY AVERAGES
3-Day 97.61%
5-Day 95.26%
8-Day 77.27%
99.97		 0.10 0.09 9.53
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
 398.05 413.00 398.00 402.20 402.35 -0.15 -0.04
AVERAGE VOLUME
5-Day 9247.60
10-Day 8433.70
30-Day 13277.40
5372		 357.11 335.85 338.35 379.79 63.54 2.84

21-Jan-20

387.05 -9.1 (-2.3%)

22-Jan-20

389.05 2 (0.52%)

23-Jan-20

408.50 19.45 (5%)

24-Jan-20

402.35 -6.15 (-1.51%)

27-Jan-20

402.20 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 52.74%
5-Day 50.75%
8-Day 45.84%
43.95		 4.22 3.82 403.49
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sharda Ispat has hit 52wk low of Rs 46.55 on BSE
 34.00 34.00 33.00 33.00 34.30 -1.30 -3.79
AVERAGE VOLUME
5-Day 593.20
10-Day 318.10
30-Day 166.07
300		 51.32 57.51 65.52 71.55 3.18 0.88

16-Jan-20

37.90 1.8 (4.99%)

22-Jan-20

36.05 -1.85 (-4.88%)

23-Jan-20

36.05 0 (0%)

24-Jan-20

34.30 -1.75 (-4.85%)

27-Jan-20

33.00 -1.3 (-3.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.33 33.08
Shree Steel Wir
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
 9.74 9.74 9.74 9.74 10.25 -0.51 -4.98
AVERAGE VOLUME
5-Day 316.40
10-Day 207.30
30-Day 658.93
500		 12.81 12.12 12.86 13.22 20.29 0.32

13-Jan-20

10.81 -0.55 (-4.84%)

17-Jan-20

10.28 -0.53 (-4.9%)

20-Jan-20

10.75 0.47 (4.57%)

24-Jan-20

10.25 -0.5 (-4.65%)

27-Jan-20

9.74 -0.51 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 9.74
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
 19.45 19.45 19.25 19.25 19.50 -0.25 -1.28
AVERAGE VOLUME
5-Day 691.00
10-Day 950.80
30-Day 953.67
1015		 19.36 19.58 19.27 18.64 27.5 0.45

17-Jan-20

19.05 0 (0%)

21-Jan-20

19.30 0.25 (1.31%)

23-Jan-20

19.50 0.2 (1.04%)

24-Jan-20

19.50 0 (0%)

27-Jan-20

19.25 -0.25 (-1.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.64%
100		 0.21 0.18 19.25
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Steel Exchange on NSE
 27.00 27.00 25.75 26.75 26.00 0.75 2.88
AVERAGE VOLUME
5-Day 3337.40
10-Day 2747.30
30-Day 5680.07
634		 23.79 21.57 14.87 14.90 - -1.45

21-Jan-20

24.00 0.3 (1.27%)

22-Jan-20

24.00 0 (0%)

23-Jan-20

24.80 0.8 (3.33%)

24-Jan-20

26.00 1.2 (4.84%)

27-Jan-20

26.75 0.75 (2.88%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30		 0.27 0.25 26.32
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
 1.92 1.92 1.92 1.92 1.92 0.00 0.00
AVERAGE VOLUME
5-Day 2017.20
10-Day 1587.90
30-Day 1535.30
510		 1.94 2.04 2.95 2.87 - -0.03

21-Jan-20

1.86 0.02 (1.09%)

22-Jan-20

1.89 0.03 (1.61%)

23-Jan-20

1.89 0 (0%)

24-Jan-20

1.92 0.03 (1.59%)

27-Jan-20

1.92 0 (0%)
DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.90%
8-Day 97.91%
100		 0.02 0.02 1.92
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 34.94 today.
  • Only Buyers in Sunflag Iron on BSE
 41.85 42.65 40.95 40.95 42.60 -1.65 -3.87
AVERAGE VOLUME
5-Day 43379.40
10-Day 66092.00
30-Day 93178.87
13610		 37.16 34.54 31.12 34.09 12.64 0.78

21-Jan-20

44.30 -0.65 (-1.45%)

22-Jan-20

42.65 -1.65 (-3.72%)

23-Jan-20

42.30 -0.35 (-0.82%)

24-Jan-20

42.60 0.3 (0.71%)

27-Jan-20

41.10 -1.5 (-3.52%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 44.83%
8-Day 46.72%
57.95		 0.51 0.34 41.65
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
 14.00 14.00 14.00 14.00 14.60 -0.60 -4.11
AVERAGE VOLUME
5-Day 266.20
10-Day 350.80
30-Day 369.10
50		 13.07 13.39 19.50 24.32 4.75 0.4

30-Dec-19

16.00 0 (0%)

09-Jan-20

15.20 -0.8 (-5%)

20-Jan-20

14.60 -0.6 (-3.95%)

21-Jan-20

14.60 0 (0%)

27-Jan-20

14.00 -0.6 (-4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.15 0.14 14.00
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 630.01 today.
  • Tata Metaliks closes below 30-Day Moving Average of 628.41 today.
 628.65 640.50 616.65 632.10 629.85 2.25 0.36
AVERAGE VOLUME
5-Day 1633.40
10-Day 4814.50
30-Day 4872.20
2147		 629.59 611.86 573.98 585.29 11.58 2.31

21-Jan-20

645.50 8.55 (1.34%)

22-Jan-20

635.75 -9.75 (-1.51%)

23-Jan-20

634.35 -1.4 (-0.22%)

24-Jan-20

629.85 -4.5 (-0.71%)

27-Jan-20

632.10 2.25 (0.36%)
DELIVERY AVERAGES
3-Day 45.57%
5-Day 49.08%
8-Day 41.91%
47.37		 7.56 5.04 624.36
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 473.55 today.
  • Tata Steel Block Deal on NSE||Qty: 187,891||Deal Price: 465.35||Value (cr): 8.74||Time: 11:09am
 477.60 477.60 460.25 462.40 483.25 -20.85 -4.31
AVERAGE VOLUME
5-Day 589787.60
10-Day 538201.20
30-Day 737615.50
651708		 473.52 448.38 415.11 438.74 5.05 0.74

21-Jan-20

475.90 -14.75 (-3.01%)

22-Jan-20

474.80 -1.1 (-0.23%)

23-Jan-20

480.35 5.55 (1.17%)

24-Jan-20

483.25 2.9 (0.6%)

27-Jan-20

462.40 -20.85 (-4.31%)
DELIVERY AVERAGES
3-Day 66.64%
5-Day 62.28%
8-Day 57.02%
54.37		 5.32 4.35 466.73
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
 30.90 30.90 29.20 29.25 30.55 -1.30 -4.26
AVERAGE VOLUME
5-Day 48650.40
10-Day 87184.00
30-Day 84140.63
242183 		29.97 28.34 25.85 27.38 - 3.15

21-Jan-20

30.20 -1 (-3.21%)

22-Jan-20

30.20 0 (0%)

23-Jan-20

30.50 0.3 (0.99%)

24-Jan-20

30.55 0.05 (0.16%)

27-Jan-20

29.25 -1.3 (-4.26%)
DELIVERY AVERAGES
3-Day 55.80%
5-Day 54.02%
8-Day 57.27%
34.91		 0.37 0.24 29.58
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
  • Tata Steel Long closes above 150-Day Moving Average of 434.52 today.
 432.65 437.55 426.00 428.90 437.10 -8.20 -1.88
AVERAGE VOLUME
5-Day 3947.80
10-Day 5176.70
30-Day 10086.53
1866		 422.52 404.62 432.83 478.46 - 0.75

21-Jan-20

433.85 2.35 (0.54%)

22-Jan-20

430.85 -3 (-0.69%)

23-Jan-20

429.85 -1 (-0.23%)

24-Jan-20

437.10 7.25 (1.69%)

27-Jan-20

428.80 -8.3 (-1.9%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 41.53%
8-Day 40.53%
32.91		 5.25 3.50 431.89
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 347.73 today.
 351.00 352.00 340.60 343.25 363.00 -19.75 -5.44
AVERAGE VOLUME
5-Day 558.60
10-Day 546.50
30-Day 587.30
332		 324.00 321.59 348.75 386.65 8.74 1.12

21-Jan-20

356.75 0.25 (0.07%)

22-Jan-20

361.25 4.5 (1.26%)

23-Jan-20

369.90 8.65 (2.39%)

24-Jan-20

363.00 -6.9 (-1.87%)

27-Jan-20

346.30 -16.7 (-4.6%)
DELIVERY AVERAGES
3-Day 75.36%
5-Day 84.72%
8-Day 75.67%
80.34		 4.36 2.90 348.05
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 136.46 today.
 152.55 152.55 149.90 150.75 153.15 -2.40 -1.57
AVERAGE VOLUME
5-Day 81046.60
10-Day 103519.60
30-Day 102879.97
93069		 149.04 144.78 126.89 130.67 16.51 2.22

21-Jan-20

155.70 2.6 (1.7%)

22-Jan-20

153.75 -1.95 (-1.25%)

23-Jan-20

153.90 0.15 (0.1%)

24-Jan-20

153.15 -0.75 (-0.49%)

27-Jan-20

150.15 -3 (-1.96%)
DELIVERY AVERAGES
3-Day 31.48%
5-Day 31.97%
8-Day 30.19%
27.16		 1.84 1.23 151.10
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
 6.80 6.90 6.50 6.50 6.78 -0.28 -4.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6538 		8.75 8.80 9.07 9.20 8.67 0.46

21-Jan-20

7.92 -0.88 (-10%)

22-Jan-20

7.13 -0.79 (-9.97%)

23-Jan-20

6.46 -0.67 (-9.4%)

24-Jan-20

6.78 0.32 (4.95%)

27-Jan-20

6.50 -0.28 (-4.13%)
DELIVERY AVERAGES
3-Day 99.03%
5-Day 99.13%
8-Day 99.04%
90.93		 0.07 0.06 6.51
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 27.57 today.
 26.00 26.30 25.85 26.05 25.90 0.15 0.58
AVERAGE VOLUME
5-Day 23954.40
10-Day 19049.40
30-Day 13330.47
13858		 27.40 28.16 27.80 29.13 1.99 3.44

21-Jan-20

26.50 -0.1 (-0.38%)

22-Jan-20

25.85 -0.65 (-2.45%)

23-Jan-20

26.40 0.55 (2.13%)

24-Jan-20

25.90 -0.5 (-1.89%)

27-Jan-20

26.05 0.15 (0.58%)
DELIVERY AVERAGES
3-Day 79.27%
5-Day 78.92%
8-Day 81.34%
68.42		 0.31 0.21 26.13
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes below 150-Day Moving Average of 8.04 today.
 7.93 7.93 7.70 7.80 7.85 -0.05 -0.64
AVERAGE VOLUME
5-Day 6193.00
10-Day 9917.60
30-Day 19220.67
11603		 8.32 8.59 8.03 8.47 - -0.04

21-Jan-20

7.89 -0.14 (-1.74%)

22-Jan-20

7.83 -0.06 (-0.76%)

23-Jan-20

8.04 0.21 (2.68%)

24-Jan-20

7.85 -0.19 (-2.36%)

27-Jan-20

7.79 -0.06 (-0.76%)
DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.19%
8-Day 79.05%
85.27		 0.08 0.07 7.84
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 417999.80
10-Day 238949.80
30-Day 163003.30
15128		 0.19 0.19 0.19 0.19 - -0.07

21-Jan-20

0.19 0 (0%)

22-Jan-20

0.19 0 (0%)

23-Jan-20

0.19 0 (0%)

24-Jan-20

0.19 0 (0%)

27-Jan-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 74.42%
5-Day 79.60%
8-Day 81.37%
62.43		 0.00 0.00 0.19
Vallabh Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vallabh Steels has hit 52wk low of Rs 22.85 on BSE
 16.25 16.25 16.25 16.25 17.10 -0.85 -4.97
AVERAGE VOLUME
5-Day 278.80
10-Day 156.20
30-Day 257.67
818 		24.15 23.85 28.54 29.60 - 0.21

16-Jan-20

18.70 0 (0%)

22-Jan-20

17.80 -0.9 (-4.81%)

23-Jan-20

17.95 0.15 (0.84%)

24-Jan-20

17.10 -0.85 (-4.74%)

27-Jan-20

16.25 -0.85 (-4.97%)
DELIVERY AVERAGES
3-Day 99.05%
5-Day 98.64%
8-Day 98.70%
100		 0.18 0.16 16.25
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vaswani Ind on BSE
 4.92 4.92 4.90 4.90 4.88 0.02 0.41
AVERAGE VOLUME
5-Day 3510.00
10-Day 2668.60
30-Day 10992.73
1300		 5.49 5.37 6.86 7.56 - 0.16

20-Jan-20

4.95 -0.2 (-3.88%)

21-Jan-20

4.95 0 (0%)

23-Jan-20

4.85 -0.1 (-2.02%)

24-Jan-20

4.88 0.03 (0.62%)

27-Jan-20

4.90 0.02 (0.41%)
DELIVERY AVERAGES
3-Day 56.95%
5-Day 59.54%
8-Day 62.57%
50.52		 0.05 0.05 4.90
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
 9.70 10.25 9.70 10.10 10.02 0.08 0.80
AVERAGE VOLUME
5-Day 41418.00
10-Day 32075.40
30-Day 30283.93
36003		 10.03 10.02 10.82 11.84 - -3.34

21-Jan-20

10.12 -0.13 (-1.27%)

22-Jan-20

9.89 -0.23 (-2.27%)

23-Jan-20

9.79 -0.1 (-1.01%)

24-Jan-20

10.02 0.23 (2.35%)

27-Jan-20

10.10 0.08 (0.8%)
DELIVERY AVERAGES
3-Day 94.97%
5-Day 95.32%
8-Day 94.77%
97.27		 0.12 0.08 10.09
Zenith Birla
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Birla on NSE
 0.51 0.51 0.51 0.51 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 1461.80
10-Day 3885.20
30-Day 3245.43
1005		 0.55 0.57 0.50 0.53 - -0.03

21-Jan-20

0.47 -0.02 (-4.08%)

22-Jan-20

0.48 0.01 (2.13%)

23-Jan-20

0.50 0.02 (4.17%)

24-Jan-20

0.51 0.01 (2%)

27-Jan-20

0.51 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.44%
8-Day 95.51%
100		 0.01 0.00 0.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.