Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
15.80 16.30 15.50 16.00 16.15 -0.15 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
583869
15.56 14.31 13.13 12.28 - 0.52

02-Dec-19

15.90 0.79 (5.23%)

03-Dec-19

16.05 0.15 (0.94%)

04-Dec-19

15.80 -0.25 (-1.56%)

05-Dec-19

16.15 0.35 (2.22%)

06-Dec-19

16.00 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 21.80%
8-Day 22.88%
36.32
0.19 0.13 16.05
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
59.80 59.80 59.80 59.80 66.40 -6.60 -9.94
AVERAGE VOLUME
5-Day 16270.40
10-Day 29216.10
30-Day 42655.13
1064
109.04 109.05 91.97 82.26 84.23 2.46

02-Dec-19

115.15 -1.45 (-1.24%)

03-Dec-19

92.15 -23 (-19.97%)

04-Dec-19

73.75 -18.4 (-19.97%)

05-Dec-19

66.40 -7.35 (-9.97%)

06-Dec-19

59.80 -6.6 (-9.94%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 57.40%
8-Day 61.63%
100
0.73 0.60 59.80
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
3.83 3.83 3.83 3.83 3.65 0.18 4.93
AVERAGE VOLUME
5-Day 187.00
10-Day 148.30
30-Day 133.10
136
3.41 4.08 5.62 5.81 5.55 0.22

29-Nov-19

3.33 0.15 (4.72%)

02-Dec-19

3.49 0.16 (4.8%)

03-Dec-19

3.49 0 (0%)

04-Dec-19

3.65 0.16 (4.58%)

06-Dec-19

3.83 0.18 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.83
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Aug 22, 2019||Announcement date: Jul 23, 2019
11.60 11.60 11.60 11.60 11.60 0.00 0.00
AVERAGE VOLUME
5-Day 230.20
10-Day 200.20
30-Day 196.17
51
11.95 13.34 21.49 21.94 6.67 0.18

11-Nov-19

11.05 0.05 (0.45%)

15-Nov-19

11.60 0.55 (4.98%)

22-Nov-19

11.60 0 (0%)

26-Nov-19

11.60 0 (0%)

06-Dec-19

11.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 11.60
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 26.60 on BSE
  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 41.20
10-Day 229.10
30-Day 3009.73
15
31.57 32.13 39.80 41.08 102.31 1.11

25-Nov-19

30.20 -1.55 (-4.88%)

03-Dec-19

31.00 0.8 (2.65%)

04-Dec-19

29.45 -1.55 (-5%)

05-Dec-19

28.00 -1.45 (-4.92%)

06-Dec-19

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.66%
8-Day 94.74%
100
0.29 0.27 26.60
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on BSE
0.63 0.63 0.63 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day 10322.00
10-Day 12369.40
30-Day 5539.73
4781
0.47 0.48 0.47 0.50 - -0.02

02-Dec-19

0.57 0.02 (3.64%)

03-Dec-19

0.59 0.02 (3.51%)

04-Dec-19

0.61 0.02 (3.39%)

05-Dec-19

0.60 -0.01 (-1.64%)

06-Dec-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.63
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1572.80 1594.80 1552.20 1566.15 1583.30 -17.15 -1.08
AVERAGE VOLUME
5-Day 879.60
10-Day 642.30
30-Day 858.07
867
1511.58 1455.16 1459.69 1434.74 40.58 3.92

02-Dec-19

1615.80 51.4 (3.29%)

03-Dec-19

1563.70 -52.1 (-3.22%)

04-Dec-19

1569.60 5.9 (0.38%)

05-Dec-19

1583.30 13.7 (0.87%)

06-Dec-19

1566.15 -17.15 (-1.08%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 53.64%
8-Day 57.32%
56.67
19.00 12.67 1566.70
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
5.52 5.72 5.52 5.72 5.52 0.20 3.62
AVERAGE VOLUME
5-Day 72.00
10-Day 69.10
30-Day 124.13
2
4.92 5.59 8.63 9.84 0.89 0.12

02-Dec-19

5.11 0.24 (4.93%)

03-Dec-19

5.36 0.25 (4.89%)

04-Dec-19

5.26 -0.1 (-1.87%)

05-Dec-19

5.52 0.26 (4.94%)

06-Dec-19

5.72 0.2 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.62
Bedmutha Ind
Add to
16.10 16.90 16.10 16.90 16.55 0.35 2.11
AVERAGE VOLUME
5-Day 10392.20
10-Day 9277.30
30-Day 5183.50
573
13.54 12.67 14.56 15.78 - -0.47

02-Dec-19

19.95 1.59 (8.66%)

03-Dec-19

18.00 -1.95 (-9.77%)

04-Dec-19

16.50 -1.5 (-8.33%)

05-Dec-19

16.55 0.05 (0.3%)

06-Dec-19

16.90 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 56.58%
8-Day 58.85%
52.39
0.18 0.15 16.30
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
241.10 245.00 240.15 241.95 244.90 -2.95 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
787
249.08 258.02 261.22 277.77 5.34 1.16

02-Dec-19

240.10 5 (2.13%)

03-Dec-19

242.00 1.9 (0.79%)

04-Dec-19

241.05 -0.95 (-0.39%)

05-Dec-19

244.90 3.85 (1.6%)

06-Dec-19

241.95 -2.95 (-1.2%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 89.86%
8-Day 87.92%
83.74
2.94 1.96 241.75
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.52 0.55 0.52 0.55 0.54 0.01 1.85
AVERAGE VOLUME
5-Day 6935.00
10-Day 4488.00
30-Day 3765.70
4110
0.53 0.54 0.76 0.82 - -0.06

02-Dec-19

0.50 0 (0%)

03-Dec-19

0.50 0 (0%)

04-Dec-19

0.52 0.02 (4%)

05-Dec-19

0.54 0.02 (3.85%)

06-Dec-19

0.55 0.01 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.53
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 139.12 today.
131.00 131.00 125.05 126.05 131.45 -5.40 -4.11
AVERAGE VOLUME
5-Day 5083.20
10-Day 3631.30
30-Day 7600.17
18213
135.81 134.59 190.43 190.20 0.86 -0.14

02-Dec-19

129.05 0.4 (0.31%)

03-Dec-19

129.50 0.45 (0.35%)

04-Dec-19

127.00 -2.5 (-1.93%)

05-Dec-19

131.45 4.45 (3.5%)

06-Dec-19

126.05 -5.4 (-4.11%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 68.31%
8-Day 68.07%
76.92
1.45 1.18 128.20
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 50-Day Moving Average of 20.52 today.
21.75 21.75 20.50 20.50 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 646.00
10-Day 486.10
30-Day 2897.27
400
20.11 20.82 28.44 29.27 7.22 0.76

29-Nov-19

20.50 -1.25 (-5.75%)

02-Dec-19

20.50 0 (0%)

03-Dec-19

20.50 0 (0%)

05-Dec-19

20.50 0 (0%)

06-Dec-19

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 88.11%
8-Day 74.36%
91.26
0.25 0.16 21.43
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 27.49 today.
26.55 27.50 26.55 27.50 27.10 0.40 1.48
AVERAGE VOLUME
5-Day 795.20
10-Day 778.70
30-Day 1198.27
2200
26.79 27.29 33.56 37.11 7.62 0.46

02-Dec-19

28.10 -0.15 (-0.53%)

03-Dec-19

28.30 0.2 (0.71%)

04-Dec-19

27.40 -0.9 (-3.18%)

05-Dec-19

27.10 -0.3 (-1.09%)

06-Dec-19

27.50 0.4 (1.48%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 74.14%
8-Day 68.79%
62.90
0.33 0.22 27.36
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
157.00 160.10 152.95 153.50 159.80 -6.30 -3.94
AVERAGE VOLUME
5-Day 5105.60
10-Day 12466.20
30-Day 8738.10
3980
150.36 146.72 177.77 195.66 3.2 0.5

02-Dec-19

162.70 -2.6 (-1.57%)

03-Dec-19

151.20 -11.5 (-7.07%)

04-Dec-19

156.65 5.45 (3.6%)

05-Dec-19

159.80 3.15 (2.01%)

06-Dec-19

153.50 -6.3 (-3.94%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 47.55%
8-Day 45.39%
54.44
1.92 1.28 156.94
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 43.00 on BSE
44.30 44.30 42.70 42.70 43.95 -1.25 -2.84
AVERAGE VOLUME
5-Day 1544.20
10-Day 2794.00
30-Day 2944.30
1037
49.25 50.82 57.40 59.41 3.2 0.35

02-Dec-19

45.10 -0.45 (-0.99%)

03-Dec-19

44.40 -0.7 (-1.55%)

04-Dec-19

44.35 -0.05 (-0.11%)

05-Dec-19

43.95 -0.4 (-0.9%)

06-Dec-19

42.70 -1.25 (-2.84%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 75.76%
8-Day 69.03%
92.91
0.53 0.35 43.56
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 1.65 on NSE
  • Only Buyers in Gyscoal Alloys on NSE
1.88 2.04 1.75 2.04 1.89 0.15 7.94
AVERAGE VOLUME
5-Day 1755.20
10-Day 3618.30
30-Day 7421.47
4403
1.91 2.12 3.23 3.75 - 0.86

02-Dec-19

2.04 -0.01 (-0.49%)

03-Dec-19

1.94 -0.1 (-4.9%)

04-Dec-19

1.85 -0.09 (-4.64%)

05-Dec-19

1.89 0.04 (2.16%)

06-Dec-19

2.04 0.15 (7.94%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 61.33%
8-Day 65.36%
59.69
0.02 0.02 1.76
Hindalco
Add to

ACTIONS

  • Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
199.20 200.60 195.75 197.80 198.35 -0.55 -0.28
AVERAGE VOLUME
5-Day 237763.60
10-Day 363886.90
30-Day 374368.40
171588
194.96 192.10 193.44 195.72 76.08 0.91

02-Dec-19

200.75 0.5 (0.25%)

03-Dec-19

195.95 -4.8 (-2.39%)

04-Dec-19

201.05 5.1 (2.6%)

05-Dec-19

198.35 -2.7 (-1.34%)

06-Dec-19

197.80 -0.55 (-0.28%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 22.51%
8-Day 31.04%
20.32
2.18 1.79 197.79
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 200-Day Moving Average of 48.33 today.
49.60 49.60 49.60 49.60 49.25 0.35 0.71
AVERAGE VOLUME
5-Day 781.80
10-Day 3339.50
30-Day 2555.60
1
52.94 52.19 50.71 48.05 4.8 1.11

28-Nov-19

50.20 1.25 (2.55%)

29-Nov-19

50.60 0.4 (0.8%)

02-Dec-19

50.00 -0.6 (-1.19%)

03-Dec-19

49.25 -0.75 (-1.5%)

06-Dec-19

49.60 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 75.95%
8-Day 83.29%
71.17
0.59 0.39 49.60
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.50 0.54 0.50 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 21592.20
10-Day 22762.80
30-Day 56391.60
20964
0.53 0.51 0.68 0.78 - 0.12

02-Dec-19

0.52 0 (0%)

03-Dec-19

0.52 0 (0%)

04-Dec-19

0.54 0.02 (3.85%)

05-Dec-19

0.52 -0.02 (-3.7%)

06-Dec-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day,50-Day Moving Average today.
4.30 4.60 4.17 4.52 4.48 0.04 0.89
AVERAGE VOLUME
5-Day 17063.60
10-Day 13191.20
30-Day 7659.00
1221
4.18 4.10 5.20 5.77 - -0.08

02-Dec-19

4.17 0.17 (4.25%)

03-Dec-19

4.28 0.11 (2.64%)

04-Dec-19

4.60 0.32 (7.48%)

05-Dec-19

4.48 -0.12 (-2.61%)

06-Dec-19

4.52 0.04 (0.89%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 56.00%
8-Day 63.03%
62.15
0.05 0.04 4.50
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 150-Day,200-Day Moving Average today.
24.95 25.20 24.00 24.25 24.80 -0.55 -2.22
AVERAGE VOLUME
5-Day 1282.20
10-Day 3325.30
30-Day 2190.20
3060
21.04 20.52 24.37 22.83 - -0.17

02-Dec-19

23.40 -0.9 (-3.7%)

03-Dec-19

23.50 0.1 (0.43%)

04-Dec-19

23.05 -0.45 (-1.91%)

05-Dec-19

24.80 1.75 (7.59%)

06-Dec-19

24.25 -0.55 (-2.22%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 65.50%
8-Day 67.78%
67.47
0.30 0.20 24.50
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,150-Day Moving Average today.
96.00 96.00 90.50 90.95 95.35 -4.40 -4.61
AVERAGE VOLUME
5-Day 198951.20
10-Day 195453.80
30-Day 267430.67
153870
94.67 89.31 93.48 96.99 83.44 1.57

02-Dec-19

94.60 -2 (-2.07%)

03-Dec-19

90.05 -4.55 (-4.81%)

04-Dec-19

92.90 2.85 (3.16%)

05-Dec-19

95.35 2.45 (2.64%)

06-Dec-19

90.95 -4.4 (-4.61%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 22.56%
8-Day 21.58%
22.41
1.14 0.76 92.30
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day Moving Average of 3.66 today.
3.60 3.79 3.57 3.77 3.75 0.02 0.53
AVERAGE VOLUME
5-Day 4551.40
10-Day 8729.80
30-Day 7001.77
3501
3.68 3.90 4.40 4.58 - 0.34

02-Dec-19

3.51 -0.05 (-1.4%)

03-Dec-19

3.60 0.09 (2.56%)

04-Dec-19

3.71 0.11 (3.06%)

05-Dec-19

3.75 0.04 (1.08%)

06-Dec-19

3.77 0.02 (0.53%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 68.84%
8-Day 68.13%
71.89
0.04 0.03 3.60
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.
69.80 69.80 67.15 67.65 68.40 -0.75 -1.10
AVERAGE VOLUME
5-Day 8393.80
10-Day 10896.10
30-Day 24391.53
3041
69.87 67.63 72.05 76.29 5.56 1.05

02-Dec-19

71.70 -0.25 (-0.35%)

03-Dec-19

69.50 -2.2 (-3.07%)

04-Dec-19

69.05 -0.45 (-0.65%)

05-Dec-19

68.40 -0.65 (-0.94%)

06-Dec-19

67.65 -0.75 (-1.1%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 53.14%
8-Day 49.08%
46.09
0.82 0.55 67.71
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 79.47 today.
75.80 76.00 73.35 74.25 75.45 -1.20 -1.59
AVERAGE VOLUME
5-Day 56240.80
10-Day 56255.20
30-Day 55719.13
46626
82.03 82.80 79.20 80.64 3.16 0.37

02-Dec-19

80.05 -0.55 (-0.68%)

03-Dec-19

77.00 -3.05 (-3.81%)

04-Dec-19

76.60 -0.4 (-0.52%)

05-Dec-19

75.45 -1.15 (-1.5%)

06-Dec-19

74.25 -1.2 (-1.59%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 50.59%
8-Day 46.69%
57.57
0.91 0.60 74.37
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
37.65 38.50 36.65 38.30 37.30 1.00 2.68
AVERAGE VOLUME
5-Day 27173.80
10-Day 67598.60
30-Day 57809.83
50284
37.00 36.02 34.25 35.15 9.18 0.75

02-Dec-19

38.85 0.15 (0.39%)

03-Dec-19

37.45 -1.4 (-3.6%)

04-Dec-19

37.75 0.3 (0.8%)

05-Dec-19

37.30 -0.45 (-1.19%)

06-Dec-19

38.30 1 (2.68%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 56.96%
8-Day 54.31%
47.56
0.45 0.30 38.04
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 30-Day,200-Day Moving Average today.
139.65 145.75 135.10 139.70 140.90 -1.20 -0.85
AVERAGE VOLUME
5-Day 1976897.20
10-Day 1736507.30
30-Day 1884142.33
2953612
139.97 124.42 132.01 140.58 - 0.63

02-Dec-19

159.40 -1.55 (-0.96%)

03-Dec-19

149.55 -9.85 (-6.18%)

04-Dec-19

153.80 4.25 (2.84%)

05-Dec-19

140.90 -12.9 (-8.39%)

06-Dec-19

139.70 -1.2 (-0.85%)

DELIVERY AVERAGES
3-Day 9.50%
5-Day 9.78%
8-Day 9.95%
8.10
1.55 1.27 140.49
JSW Steel
Add to
251.65 256.75 249.90 254.05 251.30 2.75 1.09
AVERAGE VOLUME
5-Day 589216.00
10-Day 567116.80
30-Day 404594.90
422408
247.80 237.66 249.17 258.18 7.7 1.75

02-Dec-19

268.40 7.15 (2.74%)

03-Dec-19

256.95 -11.45 (-4.27%)

04-Dec-19

259.80 2.85 (1.11%)

05-Dec-19

251.30 -8.5 (-3.27%)

06-Dec-19

254.05 2.75 (1.09%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 17.84%
8-Day 21.36%
11.87
2.76 2.26 252.92
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
110.00 111.85 106.10 106.75 110.50 -3.75 -3.39
AVERAGE VOLUME
5-Day 4837.80
10-Day 24972.90
30-Day 12764.63
8247
95.32 89.66 104.26 112.08 9.01 2.81

02-Dec-19

112.75 -5.3 (-4.49%)

03-Dec-19

109.85 -2.9 (-2.57%)

04-Dec-19

110.00 0.15 (0.14%)

05-Dec-19

110.50 0.5 (0.45%)

06-Dec-19

106.75 -3.75 (-3.39%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 86.14%
8-Day 47.77%
96.75
1.33 0.88 109.36
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
223.50 223.50 219.15 220.85 219.85 1.00 0.45
AVERAGE VOLUME
5-Day 4652.40
10-Day 9251.10
30-Day 14307.20
3087
214.59 203.84 199.35 201.00 6.13 1.08

02-Dec-19

224.75 2 (0.9%)

03-Dec-19

221.30 -3.45 (-1.54%)

04-Dec-19

221.40 0.1 (0.05%)

05-Dec-19

219.85 -1.55 (-0.7%)

06-Dec-19

220.85 1 (0.45%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 60.85%
8-Day 55.55%
78.83
2.64 1.76 220.76
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 102.84 today.
88.80 90.00 86.00 87.00 86.55 0.45 0.52
AVERAGE VOLUME
5-Day 2541.60
10-Day 2632.00
30-Day 1514.90
1022
100.43 102.36 126.06 137.41 9.63 1.27

02-Dec-19

96.35 -2 (-2.03%)

03-Dec-19

94.35 -2 (-2.08%)

04-Dec-19

87.15 -7.2 (-7.63%)

05-Dec-19

86.55 -0.6 (-0.69%)

06-Dec-19

87.00 0.45 (0.52%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 62.27%
8-Day 59.38%
67.16
1.04 0.69 88.47
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 37.10 on BSE
37.10 41.00 37.10 39.00 41.95 -2.95 -7.03
AVERAGE VOLUME
5-Day 834.40
10-Day 1827.10
30-Day 2386.07
2212
44.60 46.24 56.94 66.30 6.11 1.54

28-Nov-19

42.85 2.85 (7.13%)

29-Nov-19

42.05 -0.8 (-1.87%)

03-Dec-19

41.60 -0.45 (-1.07%)

05-Dec-19

41.95 0.35 (0.84%)

06-Dec-19

39.00 -2.95 (-7.03%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 78.16%
8-Day 77.26%
60.44
0.50 0.34 39.50
KIOCL
Add to

ACTIONS

  • KIOCL closes below 30-Day,50-Day Moving Average today.
114.50 115.65 110.50 111.65 114.50 -2.85 -2.49
AVERAGE VOLUME
5-Day 2242.60
10-Day 2521.60
30-Day 4754.17
2558
120.48 120.39 123.32 126.53 80.32 3.48

02-Dec-19

116.20 -0.8 (-0.68%)

03-Dec-19

114.75 -1.45 (-1.25%)

04-Dec-19

113.80 -0.95 (-0.83%)

05-Dec-19

114.50 0.7 (0.62%)

06-Dec-19

111.65 -2.85 (-2.49%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 73.82%
8-Day 68.29%
77.36
1.37 0.92 111.67
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 3.05 on NSE
3.18 3.19 2.93 3.08 3.04 0.04 1.32
AVERAGE VOLUME
5-Day 137748.00
10-Day 113604.20
30-Day 64421.17
62726
4.62 5.67 13.06 19.47 - 0.2

02-Dec-19

3.49 -0.12 (-3.32%)

03-Dec-19

3.32 -0.17 (-4.87%)

04-Dec-19

3.20 -0.12 (-3.61%)

05-Dec-19

3.04 -0.16 (-5%)

06-Dec-19

3.08 0.04 (1.32%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.03 3.13
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
8.20 8.20 7.80 7.98 7.91 0.07 0.88
AVERAGE VOLUME
5-Day 12275.80
10-Day 9717.20
30-Day 8976.20
3075
8.65 9.13 9.57 10.23 10.5 1.66

02-Dec-19

8.25 -0.05 (-0.6%)

03-Dec-19

8.15 -0.1 (-1.21%)

04-Dec-19

8.00 -0.15 (-1.84%)

05-Dec-19

7.91 -0.09 (-1.13%)

06-Dec-19

7.98 0.07 (0.88%)

DELIVERY AVERAGES
3-Day 91.56%
5-Day 90.50%
8-Day 84.22%
99.19
0.09 0.06 7.81
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
104.50 104.50 104.50 104.50 104.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
108.14 104.53 95.78 115.90 31.29 3.14

02-Dec-19

105.45 -5.55 (-5%)

03-Dec-19

100.20 -5.25 (-4.98%)

04-Dec-19

102.00 1.8 (1.8%)

05-Dec-19

104.50 2.5 (2.45%)

06-Dec-19

104.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 0.99 104.50
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 370.93 today.
373.20 373.20 356.70 359.55 366.90 -7.35 -2.00
AVERAGE VOLUME
5-Day 826.80
10-Day 671.60
30-Day 1120.40
500
372.09 371.49 407.05 423.48 6.67 0.76

02-Dec-19

370.00 -2.85 (-0.76%)

03-Dec-19

369.75 -0.25 (-0.07%)

04-Dec-19

367.70 -2.05 (-0.55%)

05-Dec-19

366.90 -0.8 (-0.22%)

06-Dec-19

359.55 -7.35 (-2%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 56.06%
8-Day 65.57%
52.55
4.40 2.94 365.00
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
114.00 120.00 114.00 117.40 116.80 0.60 0.51
AVERAGE VOLUME
5-Day 8639.80
10-Day 12672.10
30-Day 9352.67
970
146.94 143.96 149.84 152.09 32.43 2.29

02-Dec-19

128.30 -11.5 (-8.23%)

03-Dec-19

115.50 -12.8 (-9.98%)

04-Dec-19

112.80 -2.7 (-2.34%)

05-Dec-19

116.80 4 (3.55%)

06-Dec-19

117.40 0.6 (0.51%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 55.09%
8-Day 45.01%
84.09
1.23 1.11 117.69
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 3.88 today.
  • Only Buyers in Manaksia Coated on NSE
4.00 4.00 3.60 3.60 4.00 -0.40 -10.00
AVERAGE VOLUME
5-Day 136.00
10-Day 1220.60
30-Day 1066.27
242
4.11 3.99 4.63 5.12 4.44 0.26

29-Nov-19

4.10 0 (0%)

02-Dec-19

4.09 -0.01 (-0.24%)

04-Dec-19

3.93 -0.16 (-3.91%)

05-Dec-19

4.00 0.07 (1.78%)

06-Dec-19

3.60 -0.4 (-10%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 74.75%
8-Day 76.53%
75.38
0.04 0.04 3.61
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 8.05 on NSE
  • Manaksia Steels has hit 52wk low of Rs 8.50 on NSE
9.30 9.38 8.33 8.88 8.32 0.56 6.73
AVERAGE VOLUME
5-Day 2536.40
10-Day 1948.30
30-Day 2595.07
1559
9.94 10.46 14.20 15.62 8.71 0.31

02-Dec-19

8.85 -0.24 (-2.64%)

03-Dec-19

8.23 -0.62 (-7.01%)

04-Dec-19

8.60 0.37 (4.5%)

05-Dec-19

8.32 -0.28 (-3.26%)

06-Dec-19

8.88 0.56 (6.73%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 68.01%
8-Day 65.12%
56.60
0.10 0.07 9.03
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
7.40 7.40 7.40 7.40 7.69 -0.29 -3.77
AVERAGE VOLUME
5-Day 1500.60
10-Day 2959.30
30-Day 3184.93
420
6.62 6.61 8.63 10.11 - 0.15

02-Dec-19

7.16 -0.37 (-4.91%)

03-Dec-19

7.40 0.24 (3.35%)

04-Dec-19

7.58 0.18 (2.43%)

05-Dec-19

7.69 0.11 (1.45%)

06-Dec-19

7.40 -0.29 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.40
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 159.53 today.
153.90 156.50 149.10 150.70 153.40 -2.70 -1.76
AVERAGE VOLUME
5-Day 106602.00
10-Day 102677.80
30-Day 115768.77
113035
161.64 147.87 131.74 131.16 18.09 3.38

02-Dec-19

161.70 -1.05 (-0.65%)

03-Dec-19

158.60 -3.1 (-1.92%)

04-Dec-19

154.00 -4.6 (-2.9%)

05-Dec-19

153.40 -0.6 (-0.39%)

06-Dec-19

150.70 -2.7 (-1.76%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 46.12%
8-Day 41.39%
42.03
1.84 1.23 152.42
Modern Steels
Add to

ACTIONS

  • Only Sellers in Modern Steels on BSE
  • Only Sellers in Modern Steels on BSE
8.97 8.97 8.97 8.97 9.44 -0.47 -4.98
AVERAGE VOLUME
5-Day 108.00
10-Day 121.20
30-Day 1684.33
100
10.12 9.08 13.76 14.72 - -0.19

02-Dec-19

10.45 -0.55 (-5%)

03-Dec-19

10.45 0 (0%)

04-Dec-19

9.93 -0.52 (-4.98%)

05-Dec-19

9.44 -0.49 (-4.93%)

06-Dec-19

8.97 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 8.97
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day Moving Average of 9.97 today.
10.00 10.00 9.88 9.92 9.92 0.00 0.00
AVERAGE VOLUME
5-Day 8929.60
10-Day 16068.00
30-Day 22464.13
2280
9.98 10.19 15.41 18.74 - 0.32

02-Dec-19

10.05 0.12 (1.21%)

03-Dec-19

9.98 -0.07 (-0.7%)

04-Dec-19

9.94 -0.04 (-0.4%)

05-Dec-19

9.92 -0.02 (-0.2%)

06-Dec-19

9.92 0 (0%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 90.55%
8-Day 90.56%
77.25
0.12 0.08 9.93
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.53 today.
5.99 5.99 5.20 5.90 5.69 0.21 3.69
AVERAGE VOLUME
5-Day 337.60
10-Day 276.70
30-Day 826.30
142
5.45 5.41 7.70 8.99 - 0.63

29-Nov-19

5.89 0.28 (4.99%)

02-Dec-19

5.99 0.1 (1.7%)

04-Dec-19

5.70 -0.29 (-4.84%)

05-Dec-19

5.69 -0.01 (-0.18%)

06-Dec-19

5.90 0.21 (3.69%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 78.94%
8-Day 80.14%
66.08
0.06 0.05 5.27
Mukand
Add to

ACTIONS

  • Mukand has hit 52wk low of Rs 25.20 on BSE
  • Mukand has hit 52wk low of Rs 24.50 on NSE
26.35 28.00 26.30 27.35 26.90 0.45 1.67
AVERAGE VOLUME
5-Day 8142.80
10-Day 9318.30
30-Day 6020.27
5467
30.56 30.98 37.97 42.10 - 0.37

02-Dec-19

27.50 0.6 (2.23%)

03-Dec-19

25.70 -1.8 (-6.55%)

04-Dec-19

26.10 0.4 (1.56%)

05-Dec-19

26.90 0.8 (3.07%)

06-Dec-19

27.35 0.45 (1.67%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 79.20%
8-Day 78.18%
81.66
0.30 0.24 27.31
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 20.50 on BSE
24.85 24.90 23.75 23.75 23.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12073
24.05 25.77 32.67 34.64 - 0.61

02-Dec-19

23.85 0.95 (4.15%)

03-Dec-19

22.90 -0.95 (-3.98%)

04-Dec-19

22.65 -0.25 (-1.09%)

05-Dec-19

23.75 1.1 (4.86%)

06-Dec-19

23.75 0 (0%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 83.25%
8-Day 83.91%
99.99
0.25 0.23 24.49
National Steel
Add to

ACTIONS

  • National Steel closes above 30-Day,50-Day Moving Average today.
2.00 2.00 1.92 1.92 2.02 -0.10 -4.95
AVERAGE VOLUME
5-Day 1611.00
10-Day 1468.00
30-Day 2010.33
5350
1.91 2.01 3.12 3.79 - -0.01

29-Nov-19

2.03 0.09 (4.64%)

03-Dec-19

2.12 0.09 (4.43%)

04-Dec-19

2.12 0 (0%)

05-Dec-19

2.02 -0.1 (-4.72%)

06-Dec-19

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 1.99
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
48.80 48.95 47.50 47.60 48.20 -0.60 -1.24
AVERAGE VOLUME
5-Day 8363.40
10-Day 58069.10
30-Day 25472.70
4914
45.29 42.87 47.53 53.22 15.97 1.05

02-Dec-19

52.05 3.8 (7.88%)

03-Dec-19

48.85 -3.2 (-6.15%)

04-Dec-19

48.85 0 (0%)

05-Dec-19

48.20 -0.65 (-1.33%)

06-Dec-19

47.60 -0.6 (-1.24%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 48.78%
8-Day 39.19%
63.21
0.58 0.39 48.21
NMDC
Add to

ACTIONS

  • NMDC POM on Dec 05, 2019||Announcement date: Oct 11, 2019
110.70 111.35 109.15 110.40 109.55 0.85 0.78
AVERAGE VOLUME
5-Day 399656.20
10-Day 297606.10
30-Day 293480.97
215317
105.72 102.46 100.89 101.51 6.88 1.3

02-Dec-19

105.50 3 (2.93%)

03-Dec-19

108.15 2.65 (2.51%)

04-Dec-19

113.20 5.05 (4.67%)

05-Dec-19

109.55 -3.65 (-3.22%)

06-Dec-19

110.40 0.85 (0.78%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.50%
8-Day 21.29%
24.45
1.21 0.99 110.42
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.75 on BSE
2.90 2.90 2.90 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 1257.60
10-Day 938.70
30-Day 471.00
108
2.95 3.26 5.04 4.96 - 0.35

29-Nov-19

3.00 -0.08 (-2.6%)

02-Dec-19

3.00 0 (0%)

04-Dec-19

2.90 -0.1 (-3.33%)

05-Dec-19

2.90 0 (0%)

06-Dec-19

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.90
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
3.45 3.45 3.45 3.45 3.40 0.05 1.47
AVERAGE VOLUME
5-Day 1612.60
10-Day 4375.90
30-Day 3944.60
8
4.13 4.33 5.59 4.92 - -0.16

02-Dec-19

3.63 -0.05 (-1.36%)

03-Dec-19

3.45 -0.18 (-4.96%)

04-Dec-19

3.28 -0.17 (-4.93%)

05-Dec-19

3.40 0.12 (3.66%)

06-Dec-19

3.45 0.05 (1.47%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 76.99%
8-Day 80.34%
77.43
0.04 0.03 3.45
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
5.20 6.20 5.20 5.95 5.92 0.03 0.51
AVERAGE VOLUME
5-Day 3035.60
10-Day 2587.80
30-Day 2178.43
2714
6.27 6.46 8.25 9.69 - 0.7

02-Dec-19

6.00 0.08 (1.35%)

03-Dec-19

5.85 -0.15 (-2.5%)

04-Dec-19

5.86 0.01 (0.17%)

05-Dec-19

5.92 0.06 (1.02%)

06-Dec-19

5.95 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 76.41%
8-Day 81.45%
77.61
0.07 0.05 5.88
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1310.00 1349.00 1266.00 1291.15 1288.05 3.10 0.24
AVERAGE VOLUME
5-Day 2044.20
10-Day 2077.60
30-Day 6395.50
5217
1252.85 1101.06 844.22 848.59 - 5.74

02-Dec-19

1303.85 -6.1 (-0.47%)

03-Dec-19

1291.55 -12.3 (-0.94%)

04-Dec-19

1294.00 2.45 (0.19%)

05-Dec-19

1288.05 -5.95 (-0.46%)

06-Dec-19

1291.15 3.1 (0.24%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 30.15%
8-Day 32.95%
21.61
15.46 10.30 1296.01
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 22.00 on BSE
22.00 23.45 22.00 22.50 22.35 0.15 0.67
AVERAGE VOLUME
5-Day 3234.80
10-Day 2912.60
30-Day 1745.60
526
23.92 25.40 30.17 33.56 - 0.35

29-Nov-19

22.00 -0.5 (-2.22%)

02-Dec-19

22.25 0.25 (1.14%)

03-Dec-19

22.85 0.6 (2.7%)

04-Dec-19

22.35 -0.5 (-2.19%)

06-Dec-19

22.50 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 97.79%
8-Day 97.45%
100
0.23 0.21 23.02
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
29.75 30.30 29.05 29.20 29.60 -0.40 -1.35
AVERAGE VOLUME
5-Day 19951.20
10-Day 29227.30
30-Day 34222.10
9113
28.27 27.61 29.89 31.51 5.95 0.67

02-Dec-19

29.85 -0.1 (-0.33%)

03-Dec-19

29.60 -0.25 (-0.84%)

04-Dec-19

29.60 0 (0%)

05-Dec-19

29.60 0 (0%)

06-Dec-19

29.20 -0.4 (-1.35%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 39.96%
8-Day 49.74%
73.13
0.36 0.24 29.33
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 46.88 today.
47.45 47.45 39.30 43.75 47.45 -3.70 -7.80
AVERAGE VOLUME
5-Day 76774.20
10-Day 90071.80
30-Day 86696.27
138658
48.03 46.65 54.25 62.91 2.22 0.26

02-Dec-19

45.60 0 (0%)

03-Dec-19

45.00 -0.6 (-1.32%)

04-Dec-19

45.20 0.2 (0.44%)

05-Dec-19

47.45 2.25 (4.98%)

06-Dec-19

43.75 -3.7 (-7.8%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 38.40%
8-Day 42.02%
43.54
0.57 0.38 43.25
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
0.57 0.57 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 1400.00
10-Day 1250.70
30-Day 1949.07
550
0.56 0.61 0.78 0.84 - -0

29-Nov-19

0.54 0.02 (3.85%)

02-Dec-19

0.56 0.02 (3.7%)

04-Dec-19

0.55 -0.01 (-1.79%)

05-Dec-19

0.57 0.02 (3.64%)

06-Dec-19

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 97.81%
8-Day 86.17%
92.92
0.01 0.01 0.57
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
109.60 109.60 102.00 108.95 104.40 4.55 4.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
5698
108.32 113.02 103.66 100.54 0 3.38

26-Nov-19

106.65 -12.85 (-10.75%)

27-Nov-19

104.20 -2.45 (-2.3%)

02-Dec-19

117.00 12.8 (12.28%)

04-Dec-19

104.40 -12.6 (-10.77%)

06-Dec-19

108.95 4.55 (4.36%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 94.62%
8-Day 93.54%
94.56
1.10 0.99 104.36
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
17.15 17.15 17.15 17.15 18.05 -0.90 -4.99
AVERAGE VOLUME
5-Day 100.40
10-Day 414.60
30-Day 452.57
200
16.20 14.83 15.32 15.34 - 0.9

09-Jan-19

21.00 0 (0%)

20-Feb-19

19.95 -1.05 (-5%)

19-Mar-19

19.00 -0.95 (-4.76%)

03-Dec-19

18.05 -0.95 (-5%)

06-Dec-19

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.15
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
9.94 10.51 9.22 9.40 9.20 0.20 2.17
AVERAGE VOLUME
5-Day 2904.00
10-Day 2637.40
30-Day 3299.90
5565
9.30 9.40 10.34 11.30 8.03 0.19

02-Dec-19

8.82 -0.19 (-2.11%)

03-Dec-19

9.05 0.23 (2.61%)

04-Dec-19

9.25 0.2 (2.21%)

05-Dec-19

9.20 -0.05 (-0.54%)

06-Dec-19

9.40 0.2 (2.17%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 69.45%
8-Day 73.76%
92.51
0.11 0.07 10.13
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
17.15 17.15 16.85 16.85 17.15 -0.30 -1.75
AVERAGE VOLUME
5-Day 269.60
10-Day 167.40
30-Day 129.20
205
27.17 27.69 27.54 26.94 42.13 0.45

29-Nov-19

18.95 -0.95 (-4.77%)

02-Dec-19

18.05 -0.9 (-4.75%)

03-Dec-19

17.15 -0.9 (-4.99%)

04-Dec-19

17.15 0 (0%)

06-Dec-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.17 16.93
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
23.50 23.85 22.50 23.30 23.00 0.30 1.30
AVERAGE VOLUME
5-Day 1218.40
10-Day 1558.40
30-Day 1558.77
1242
22.75 22.75 28.75 30.68 12.01 1.47

02-Dec-19

22.20 0.2 (0.91%)

03-Dec-19

22.30 0.1 (0.45%)

04-Dec-19

22.50 0.2 (0.9%)

05-Dec-19

23.00 0.5 (2.22%)

06-Dec-19

23.30 0.3 (1.3%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 87.39%
8-Day 85.20%
90.26
0.28 0.18 23.11
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes above 150-Day Moving Average of 0.93 today.
  • Only Buyers in Rohit Ferro Tec on NSE
0.78 0.78 0.78 0.78 0.82 -0.04 -4.88
AVERAGE VOLUME
5-Day 610.00
10-Day 1636.90
30-Day 4290.20
300
0.89 0.84 1.19 1.41 - -0.01

27-Nov-19

0.90 0.04 (4.65%)

29-Nov-19

0.90 0 (0%)

04-Dec-19

0.86 -0.04 (-4.44%)

05-Dec-19

0.82 -0.04 (-4.65%)

06-Dec-19

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.78
SAIL
Add to
38.85 39.55 37.80 38.25 38.75 -0.50 -1.29
AVERAGE VOLUME
5-Day 1388865.60
10-Day 2210664.60
30-Day 2103820.60
1304914
38.20 36.22 41.65 44.44 19.52 0.41

02-Dec-19

39.45 0.1 (0.25%)

03-Dec-19

38.05 -1.4 (-3.55%)

04-Dec-19

39.35 1.3 (3.42%)

05-Dec-19

38.75 -0.6 (-1.52%)

06-Dec-19

38.25 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 6.80%
5-Day 9.30%
8-Day 10.01%
6.87
0.43 0.35 38.51
SAL Steel
Add to
2.60 2.75 2.60 2.60 2.73 -0.13 -4.76
AVERAGE VOLUME
5-Day 3531.00
10-Day 3061.40
30-Day 3704.17
2051
2.68 2.71 3.27 3.73 - -17.33

02-Dec-19

2.70 -0.05 (-1.82%)

03-Dec-19

2.69 -0.01 (-0.37%)

04-Dec-19

2.60 -0.09 (-3.35%)

05-Dec-19

2.73 0.13 (5%)

06-Dec-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.03 2.60
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Dec 07, 2019||Announcement date: Nov 08, 2019
601.75 610.65 590.00 591.85 602.05 -10.20 -1.69
AVERAGE VOLUME
5-Day 2500.40
10-Day 3574.30
30-Day 4886.03
1132
616.21 632.55 728.56 784.03 3.84 0.78

02-Dec-19

606.30 0.6 (0.1%)

03-Dec-19

605.75 -0.55 (-0.09%)

04-Dec-19

606.00 0.25 (0.04%)

05-Dec-19

602.05 -3.95 (-0.65%)

06-Dec-19

591.85 -10.2 (-1.69%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 82.48%
8-Day 88.59%
95.49
7.22 4.82 597.91
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
187.95 187.95 173.80 174.40 179.70 -5.30 -2.95
AVERAGE VOLUME
5-Day 1919.20
10-Day 4058.00
30-Day 6537.67
4277
179.83 169.44 196.82 219.42 2.81 0.4

02-Dec-19

184.00 -0.65 (-0.35%)

03-Dec-19

179.30 -4.7 (-2.55%)

04-Dec-19

183.40 4.1 (2.29%)

05-Dec-19

179.70 -3.7 (-2.02%)

06-Dec-19

174.40 -5.3 (-2.95%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 54.15%
8-Day 49.46%
60.87
2.16 1.44 176.07
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Satvahana Ispat has hit 52wk low of Rs 1.65 on NSE
1.56 1.70 1.56 1.57 1.64 -0.07 -4.27
AVERAGE VOLUME
5-Day 45305.00
10-Day 25511.50
30-Day 14831.50
117541
2.71 3.84 6.10 6.70 - -0.02

02-Dec-19

1.90 -0.1 (-5%)

03-Dec-19

1.81 -0.09 (-4.74%)

04-Dec-19

1.72 -0.09 (-4.97%)

05-Dec-19

1.64 -0.08 (-4.65%)

06-Dec-19

1.57 -0.07 (-4.27%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.02 0.02 1.56
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
22.00 24.45 21.45 22.65 23.80 -1.15 -4.83
AVERAGE VOLUME
5-Day 4708.80
10-Day 3065.30
30-Day 3854.53
8569
22.99 22.11 26.78 30.51 - 0.44

02-Dec-19

25.85 -1.65 (-6%)

03-Dec-19

23.85 -2 (-7.74%)

04-Dec-19

24.45 0.6 (2.52%)

05-Dec-19

23.80 -0.65 (-2.66%)

06-Dec-19

22.65 -1.15 (-4.83%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 79.59%
8-Day 78.65%
59.37
0.26 0.21 21.84
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.52 today.
8.46 8.90 8.20 8.21 9.00 -0.79 -8.78
AVERAGE VOLUME
5-Day 755.80
10-Day 1096.90
30-Day 749.93
1503
8.90 9.48 12.24 13.69 - -0.11

02-Dec-19

9.40 0.23 (2.51%)

03-Dec-19

9.11 -0.29 (-3.09%)

04-Dec-19

8.96 -0.15 (-1.65%)

05-Dec-19

9.00 0.04 (0.45%)

06-Dec-19

8.21 -0.79 (-8.78%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.93%
8-Day 74.66%
71.78
0.10 0.08 8.37
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
314.70 319.85 295.05 300.00 311.60 -11.60 -3.72
AVERAGE VOLUME
5-Day 3771.60
10-Day 4256.70
30-Day 7703.57
4273
326.48 319.91 375.38 394.34 47.39 2.12

02-Dec-19

306.25 -5.5 (-1.76%)

03-Dec-19

301.70 -4.55 (-1.49%)

04-Dec-19

297.30 -4.4 (-1.46%)

05-Dec-19

311.60 14.3 (4.81%)

06-Dec-19

300.00 -11.6 (-3.72%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.09%
8-Day 36.36%
44.13
3.43 2.80 307.08
Shree Steel Wir
Add to

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
14.75 14.75 14.75 14.75 14.05 0.70 4.98
AVERAGE VOLUME
5-Day 1531.40
10-Day 917.30
30-Day 784.20
2
11.97 12.36 12.86 13.59 30.73 0.48

25-Nov-19

13.46 -0.7 (-4.94%)

26-Nov-19

14.12 0.66 (4.9%)

29-Nov-19

13.42 -0.7 (-4.96%)

04-Dec-19

14.05 0.63 (4.69%)

06-Dec-19

14.75 0.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.75
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes above 30-Day,50-Day Moving Average today.
0.20 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 763.40
10-Day 6144.50
30-Day 3918.80
2
0.22 0.26 0.37 0.40 - -0.01

19-Nov-19

0.20 0 (0%)

21-Nov-19

0.20 0 (0%)

27-Nov-19

0.20 0 (0%)

29-Nov-19

0.20 0 (0%)

06-Dec-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.20
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
17.50 17.50 16.05 16.10 16.85 -0.75 -4.45
AVERAGE VOLUME
5-Day 1410.80
10-Day 4969.20
30-Day 9176.93
546
15.19 13.32 12.76 13.72 - -0.87

02-Dec-19

18.00 -0.1 (-0.55%)

03-Dec-19

18.00 0 (0%)

04-Dec-19

17.10 -0.9 (-5%)

05-Dec-19

16.85 -0.25 (-1.46%)

06-Dec-19

16.10 -0.75 (-4.45%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.18 0.16 16.53
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
2.10 2.10 2.10 2.10 2.14 -0.04 -1.87
AVERAGE VOLUME
5-Day 1018.40
10-Day 858.70
30-Day 552.33
1000
2.27 2.51 3.08 3.07 - -0.03

29-Nov-19

2.14 -0.03 (-1.38%)

02-Dec-19

2.10 -0.04 (-1.87%)

03-Dec-19

2.14 0.04 (1.9%)

05-Dec-19

2.14 0 (0%)

06-Dec-19

2.10 -0.04 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.10
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sujana Uni has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 7929.00
10-Day 19050.90
30-Day 9066.03
754
0.19 0.19 0.24 0.27 -0 -0.01

02-Dec-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
28.35 30.00 28.35 29.20 29.40 -0.20 -0.68
AVERAGE VOLUME
5-Day 23522.40
10-Day 27620.90
30-Day 72179.80
13928
29.15 28.26 32.36 36.04 9.01 0.56

02-Dec-19

30.75 -0.45 (-1.44%)

03-Dec-19

30.55 -0.2 (-0.65%)

04-Dec-19

30.30 -0.25 (-0.82%)

05-Dec-19

29.40 -0.9 (-2.97%)

06-Dec-19

29.20 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 57.47%
8-Day 56.48%
55.74
0.35 0.24 29.34
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
13.95 13.95 13.95 13.95 13.29 0.66 4.97
AVERAGE VOLUME
5-Day 266.60
10-Day 288.30
30-Day 331.33
197
12.57 13.32 20.94 25.64 4.73 0.4

27-Nov-19

11.70 0 (0%)

03-Dec-19

12.06 0.36 (3.08%)

04-Dec-19

12.66 0.6 (4.98%)

05-Dec-19

13.29 0.63 (4.98%)

06-Dec-19

13.95 0.66 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.95
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day,200-Day Moving Average today.
  • Tata Metaliks closes above 30-Day,200-Day Moving Average today.
600.00 602.90 571.00 581.95 590.80 -8.85 -1.50
AVERAGE VOLUME
5-Day 5760.00
10-Day 4855.10
30-Day 4424.53
3867
586.87 572.76 569.51 585.20 11.12 2.13

02-Dec-19

591.35 -17.8 (-2.92%)

03-Dec-19

583.55 -7.8 (-1.32%)

04-Dec-19

586.25 2.7 (0.46%)

05-Dec-19

590.80 4.55 (0.78%)

06-Dec-19

581.95 -8.85 (-1.5%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 48.96%
8-Day 47.61%
44.97
7.09 4.73 589.64
Tata Steel
Add to
401.00 407.40 394.25 402.95 399.65 3.30 0.83
AVERAGE VOLUME
5-Day 880234.00
10-Day 973384.10
30-Day 1004862.83
887527
401.37 381.02 422.71 446.10 4.4 0.64

02-Dec-19

420.80 -6.6 (-1.54%)

03-Dec-19

399.45 -21.35 (-5.07%)

04-Dec-19

409.10 9.65 (2.42%)

05-Dec-19

399.65 -9.45 (-2.31%)

06-Dec-19

402.95 3.3 (0.83%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 51.20%
8-Day 49.55%
33.63
4.40 3.60 402.30
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 25.30 today.
25.50 25.70 25.00 25.40 25.15 0.25 0.99
AVERAGE VOLUME
5-Day 41419.80
10-Day 55794.30
30-Day 76708.27
73257
25.29 23.98 26.22 27.27 - 2.73

02-Dec-19

26.55 -0.4 (-1.48%)

03-Dec-19

25.20 -1.35 (-5.08%)

04-Dec-19

25.80 0.6 (2.38%)

05-Dec-19

25.15 -0.65 (-2.52%)

06-Dec-19

25.40 0.25 (0.99%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 40.58%
8-Day 40.00%
48.89
0.30 0.20 25.19
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
376.00 376.75 365.00 367.80 374.00 -6.20 -1.66
AVERAGE VOLUME
5-Day 1947.80
10-Day 2597.00
30-Day 2286.57
2814
391.46 394.71 476.53 515.14 - 0.65

02-Dec-19

381.15 -5.55 (-1.44%)

03-Dec-19

372.95 -8.2 (-2.15%)

04-Dec-19

374.10 1.15 (0.31%)

05-Dec-19

374.00 -0.1 (-0.03%)

06-Dec-19

367.80 -6.2 (-1.66%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 52.07%
8-Day 48.88%
59.89
4.49 2.99 368.67
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
318.00 322.00 318.00 322.00 314.70 7.30 2.32
AVERAGE VOLUME
5-Day 236.80
10-Day 609.40
30-Day 627.50
7
331.87 343.02 385.15 424.44 8.2 1.05

02-Dec-19

315.40 -4.3 (-1.35%)

03-Dec-19

316.70 1.3 (0.41%)

04-Dec-19

307.00 -9.7 (-3.06%)

05-Dec-19

314.70 7.7 (2.51%)

06-Dec-19

322.00 7.3 (2.32%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 66.75%
8-Day 71.11%
66.12
3.78 2.52 319.14
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
134.50 136.85 131.05 131.90 135.20 -3.30 -2.44
AVERAGE VOLUME
5-Day 68602.40
10-Day 64325.20
30-Day 99265.20
53092
133.67 126.23 124.48 129.93 21.34 1.94

02-Dec-19

138.30 -2.25 (-1.6%)

03-Dec-19

136.35 -1.95 (-1.41%)

04-Dec-19

138.50 2.15 (1.58%)

05-Dec-19

135.20 -3.3 (-2.38%)

06-Dec-19

131.90 -3.3 (-2.44%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 34.26%
8-Day 36.60%
29.41
1.62 1.08 134.25
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
9.43 9.43 7.73 7.80 8.58 -0.78 -9.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
48731
8.76 8.63 9.25 9.16 - 0.55

02-Dec-19

9.41 -0.47 (-4.76%)

03-Dec-19

9.24 -0.17 (-1.81%)

04-Dec-19

8.87 -0.37 (-4%)

05-Dec-19

8.58 -0.29 (-3.27%)

06-Dec-19

7.80 -0.78 (-9.09%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 90.24%
8-Day 91.89%
76.60
0.09 0.08 7.96
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
51.00 51.10 49.00 51.10 51.00 0.10 0.20
AVERAGE VOLUME
5-Day 32188.60
10-Day 18942.10
30-Day 10748.07
52693
51.50 51.34 49.58 0.00 10.85 1.1

26-Nov-19

50.75 0.05 (0.1%)

27-Nov-19

50.75 0 (0%)

03-Dec-19

51.00 0.25 (0.49%)

04-Dec-19

51.00 0 (0%)

06-Dec-19

51.10 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.48 50.34
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 28.59 today.
28.00 28.40 27.40 27.60 28.00 -0.40 -1.43
AVERAGE VOLUME
5-Day 17005.60
10-Day 19490.30
30-Day 62934.90
12406
30.02 28.70 28.82 30.40 2.11 3.64

02-Dec-19

28.85 -0.95 (-3.19%)

03-Dec-19

28.75 -0.1 (-0.35%)

04-Dec-19

28.85 0.1 (0.35%)

05-Dec-19

28.00 -0.85 (-2.95%)

06-Dec-19

27.60 -0.4 (-1.43%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 79.98%
8-Day 77.28%
64.99
0.34 0.22 27.83
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 8.88 today.
8.36 8.80 8.36 8.50 8.75 -0.25 -2.86
AVERAGE VOLUME
5-Day 12297.20
10-Day 19582.80
30-Day 41584.73
7201
8.53 7.76 8.32 8.86 - -0.05

02-Dec-19

9.22 -0.17 (-1.81%)

03-Dec-19

8.76 -0.46 (-4.99%)

04-Dec-19

8.79 0.03 (0.34%)

05-Dec-19

8.75 -0.04 (-0.46%)

06-Dec-19

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
0.09 0.08 8.40
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 458197.60
10-Day 245191.10
30-Day 115832.60
345252
0.19 0.19 0.19 0.19 - -0.07

02-Dec-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.30%
8-Day 79.09%
58.50
0.00 0.00 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
1.14 1.14 1.06 1.06 1.09 -0.03 -2.75
AVERAGE VOLUME
5-Day 137.00
10-Day 338.60
30-Day 1601.97
100
1.40 1.41 2.83 3.95 - -0.15

27-Nov-19

1.19 0 (0%)

29-Nov-19

1.14 -0.05 (-4.2%)

02-Dec-19

1.09 -0.05 (-4.39%)

05-Dec-19

1.09 0 (0%)

06-Dec-19

1.06 -0.03 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.06
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.29 today.
65.45 65.50 63.45 64.40 64.25 0.15 0.23
AVERAGE VOLUME
5-Day 944.80
10-Day 839.70
30-Day 999.43
115
66.33 67.54 79.22 83.57 64.4 0.71

02-Dec-19

64.30 -2.3 (-3.45%)

03-Dec-19

63.90 -0.4 (-0.62%)

04-Dec-19

63.40 -0.5 (-0.78%)

05-Dec-19

64.25 0.85 (1.34%)

06-Dec-19

64.40 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 71.74%
8-Day 67.19%
60.93
0.77 0.51 65.36
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 200-Day Moving Average of 7.86 today.
  • Vaswani Ind closes above 150-Day Moving Average of 7.24 today.
8.00 8.07 7.55 7.98 7.34 0.64 8.72
AVERAGE VOLUME
5-Day 38941.00
10-Day 21803.70
30-Day 17553.53
99260
5.29 5.60 7.70 8.40 - 0.26

02-Dec-19

4.25 -0.31 (-6.8%)

03-Dec-19

5.10 0.85 (20%)

04-Dec-19

6.12 1.02 (20%)

05-Dec-19

7.34 1.22 (19.93%)

06-Dec-19

7.98 0.64 (8.72%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 42.42%
8-Day 43.44%
39.15
0.08 0.07 7.94
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day Moving Average of 5.05 today.
5.00 5.00 5.00 5.00 5.19 -0.19 -3.66
AVERAGE VOLUME
5-Day 1302.60
10-Day 1601.80
30-Day 7654.80
200
5.48 5.07 5.71 6.09 - -0.06

02-Dec-19

5.00 -0.25 (-4.76%)

03-Dec-19

5.07 0.07 (1.4%)

04-Dec-19

5.22 0.15 (2.96%)

05-Dec-19

5.19 -0.03 (-0.57%)

06-Dec-19

5.00 -0.19 (-3.66%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.46%
8-Day 56.97%
82.98
0.05 0.05 5.00
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
8.61 11.19 8.61 10.07 10.05 0.02 0.20
AVERAGE VOLUME
5-Day 45675.00
10-Day 42070.70
30-Day 31421.07
53844
10.44 10.84 11.81 13.03 - -2.19

02-Dec-19

9.90 -0.43 (-4.16%)

03-Dec-19

10.20 0.3 (3.03%)

04-Dec-19

10.20 0 (0%)

05-Dec-19

10.05 -0.15 (-1.47%)

06-Dec-19

10.07 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 88.73%
8-Day 90.35%
64.73
0.12 0.08 9.56
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on BSE
0.57 0.57 0.57 0.57 0.55 0.02 3.64
AVERAGE VOLUME
5-Day 2980.40
10-Day 3709.70
30-Day 6418.13
10
0.65 0.57 0.51 0.55 - -0.03

02-Dec-19

0.56 0 (0%)

03-Dec-19

0.55 -0.01 (-1.79%)

04-Dec-19

0.53 -0.02 (-3.64%)

05-Dec-19

0.55 0.02 (3.77%)

06-Dec-19

0.57 0.02 (3.64%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.57
Sections
Follow us on
Available On