Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 10:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.95 13.95 12.71 13.00 13.15 -0.15 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
30920
12.15 11.92 12.00 11.22 13.83 0.42

15-Oct-19

12.04 -0.7 (-5.49%)

16-Oct-19

12.10 0.06 (0.5%)

17-Oct-19

12.38 0.28 (2.31%)

18-Oct-19

13.15 0.77 (6.22%)

22-Oct-19

13.15 0 (0%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 53.01%
8-Day 50.72%
47.57
0.16 0.11 12.88
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
114.75 119.50 114.35 119.20 115.00 4.20 3.65
AVERAGE VOLUME
5-Day 33510.00
10-Day 38429.80
30-Day 32287.67
23470
101.31 95.25 80.89 72.06 147.16 4.91

15-Oct-19

116.85 1.35 (1.17%)

16-Oct-19

115.70 -1.15 (-0.98%)

17-Oct-19

120.70 5 (4.32%)

18-Oct-19

118.50 -2.2 (-1.82%)

22-Oct-19

115.00 -3.5 (-2.95%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 54.43%
8-Day 52.19%
37.36
1.38 0.92 117.98
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
32.00 32.00 32.00 32.00 33.65 -1.65 -4.90
AVERAGE VOLUME
5-Day 4198.40
10-Day 4406.90
30-Day 4705.10
50
32.48 34.13 41.95 42.27 123.08 1.34

15-Oct-19

31.50 1.4 (4.65%)

16-Oct-19

30.00 -1.5 (-4.76%)

17-Oct-19

31.35 1.35 (4.5%)

18-Oct-19

32.30 0.95 (3.03%)

22-Oct-19

33.65 1.35 (4.18%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 86.10%
8-Day 84.96%
92.47
0.35 0.32 32.00
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
1377.00 1377.00 1367.70 1367.70 1383.00 -15.30 -1.11
AVERAGE VOLUME
5-Day 25181.00
10-Day 13047.80
30-Day 5495.23
125
1340.06 1324.94 1450.31 1374.74 27.65 3.29

15-Oct-19

1381.60 29.75 (2.2%)

16-Oct-19

1406.95 25.35 (1.83%)

17-Oct-19

1410.80 3.85 (0.27%)

18-Oct-19

1391.95 -18.85 (-1.34%)

22-Oct-19

1383.00 -8.95 (-0.64%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 87.42%
8-Day 83.36%
92.23
16.60 11.06 1371.14
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel AGM on Sep 17, 2019||Announcement date: May 29, 2019
6.01 6.01 6.01 6.01 6.01 0.00 0.00
AVERAGE VOLUME
5-Day 74.40
10-Day 73.00
30-Day 735.60
1
7.15 8.19 10.39 11.54 1.03 0.12

07-Oct-19

6.65 0 (0%)

15-Oct-19

6.65 0 (0%)

16-Oct-19

6.65 0 (0%)

17-Oct-19

6.32 -0.33 (-4.96%)

22-Oct-19

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 6.01
Beekay Steel
Add to

ACTIONS

  • Beekay Steel closes below 30-Day Moving Average of 262.82 today.
279.00 279.00 279.00 279.00 257.50 21.50 8.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
75
263.77 247.36 278.30 292.50 5.5 1.34

15-Oct-19

265.25 -3.7 (-1.38%)

16-Oct-19

275.00 9.75 (3.68%)

17-Oct-19

267.00 -8 (-2.91%)

18-Oct-19

258.80 -8.2 (-3.07%)

22-Oct-19

257.50 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 79.91%
8-Day 85.71%
76.86
3.09 2.06 279.00
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Sellers in Bihar Sponge on BSE
0.53 0.53 0.53 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 3575.20
10-Day 3695.30
30-Day 4862.97
1
0.60 0.65 0.84 0.85 - -0.06

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

17-Oct-19

0.49 -0.02 (-3.92%)

18-Oct-19

0.49 0 (0%)

22-Oct-19

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.53
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
129.90 130.50 129.90 130.50 129.00 1.50 1.16
AVERAGE VOLUME
5-Day 8724.80
10-Day 15562.80
30-Day 7598.23
37
138.96 143.15 205.21 192.12 0.99 -0.15

15-Oct-19

133.80 2.35 (1.79%)

16-Oct-19

129.00 -4.8 (-3.59%)

17-Oct-19

126.30 -2.7 (-2.09%)

18-Oct-19

128.80 2.5 (1.98%)

22-Oct-19

129.00 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 72.66%
8-Day 69.97%
70.69
1.35 1.23 130.01
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
18.60 18.60 18.60 18.60 19.35 -0.75 -3.88
AVERAGE VOLUME
5-Day 1810.20
10-Day 1005.40
30-Day 2059.23
200
21.55 22.32 30.05 30.88 6.55 0.69

15-Oct-19

19.55 -0.35 (-1.76%)

16-Oct-19

19.80 0.25 (1.28%)

17-Oct-19

20.50 0.7 (3.54%)

18-Oct-19

20.50 0 (0%)

22-Oct-19

19.35 -1.15 (-5.61%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 74.55%
8-Day 66.44%
80.67
0.23 0.16 18.60
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
144.20 144.25 140.80 142.60 140.80 1.80 1.28
AVERAGE VOLUME
5-Day 4815.40
10-Day 7591.70
30-Day 12122.77
461
146.20 148.08 198.22 210.25 2.53 0.47

15-Oct-19

142.10 2.3 (1.65%)

16-Oct-19

142.75 0.65 (0.46%)

17-Oct-19

142.90 0.15 (0.11%)

18-Oct-19

142.25 -0.65 (-0.45%)

22-Oct-19

140.80 -1.45 (-1.02%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 55.75%
8-Day 52.43%
49.17
1.69 1.13 142.30
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 186.41 today.
186.00 186.30 184.30 185.95 185.85 0.10 0.05
AVERAGE VOLUME
5-Day 329535.60
10-Day 334506.20
30-Day 306659.40
55292
191.25 186.42 196.13 198.04 51.23 0.86

15-Oct-19

192.50 3.7 (1.96%)

16-Oct-19

188.20 -4.3 (-2.23%)

17-Oct-19

188.85 0.65 (0.35%)

18-Oct-19

187.40 -1.45 (-0.77%)

22-Oct-19

185.85 -1.55 (-0.83%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 33.38%
8-Day 30.26%
29.18
2.04 1.67 185.42
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
54.00 54.00 54.00 54.00 52.65 1.35 2.56
AVERAGE VOLUME
5-Day 113.80
10-Day 512.60
30-Day 1221.03
1
49.35 47.27 48.52 46.98 5.46 1.21

14-Oct-19

50.25 0.45 (0.9%)

15-Oct-19

53.25 3 (5.97%)

17-Oct-19

52.40 -0.85 (-1.6%)

18-Oct-19

53.35 0.95 (1.81%)

22-Oct-19

52.65 -0.7 (-1.31%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 76.57%
8-Day 74.72%
95.93
0.63 0.42 54.00
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.38 on BSE
  • India Steel has hit 52wk low of Rs 0.38 on BSE
0.41 0.44 0.38 0.44 0.40 0.04 10.00
AVERAGE VOLUME
5-Day 55773.80
10-Day 45073.90
30-Day 35362.97
36430
0.53 0.54 0.79 0.91 - 0.1

15-Oct-19

0.42 -0.03 (-6.67%)

16-Oct-19

0.43 0.01 (2.38%)

17-Oct-19

0.40 -0.03 (-6.98%)

18-Oct-19

0.41 0.01 (2.5%)

22-Oct-19

0.40 -0.01 (-2.44%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 88.87%
8-Day 89.05%
93.44
0.00 0.00 0.42
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 4.19 today.
4.59 4.59 3.94 3.94 4.20 -0.26 -6.19
AVERAGE VOLUME
5-Day 27405.20
10-Day 18248.30
30-Day 9452.47
12010
4.21 4.28 5.98 6.36 - -0.07

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

17-Oct-19

3.97 0.05 (1.28%)

18-Oct-19

4.06 0.09 (2.27%)

22-Oct-19

4.20 0.14 (3.45%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 84.05%
8-Day 58.80%
55.02
0.05 0.03 4.06
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 82.60 today.
83.50 83.65 81.60 82.60 83.10 -0.50 -0.60
AVERAGE VOLUME
5-Day 219829.00
10-Day 154675.00
30-Day 220241.73
51803
82.81 79.18 98.27 98.95 119.71 1.43

15-Oct-19

81.20 6.15 (8.19%)

16-Oct-19

79.30 -1.9 (-2.34%)

17-Oct-19

81.50 2.2 (2.77%)

18-Oct-19

83.00 1.5 (1.84%)

22-Oct-19

83.10 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 18.65%
5-Day 19.14%
8-Day 19.96%
16.28
1.00 0.67 82.51
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on NSE
3.85 3.85 3.85 3.85 3.67 0.18 4.90
AVERAGE VOLUME
5-Day 18730.00
10-Day 24510.10
30-Day 26855.83
3417
4.23 4.15 4.85 4.85 - 0.35

15-Oct-19

3.65 -0.19 (-4.95%)

16-Oct-19

3.47 -0.18 (-4.93%)

17-Oct-19

3.34 -0.13 (-3.75%)

18-Oct-19

3.50 0.16 (4.79%)

22-Oct-19

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 72.53%
8-Day 78.41%
55.96
0.04 0.03 3.85
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
65.00 65.15 64.50 64.50 64.30 0.20 0.31
AVERAGE VOLUME
5-Day 22982.60
10-Day 16266.00
30-Day 39506.17
94
66.86 65.94 76.70 78.61 5.71 1

15-Oct-19

66.35 0.25 (0.38%)

16-Oct-19

65.20 -1.15 (-1.73%)

17-Oct-19

64.60 -0.6 (-0.92%)

18-Oct-19

65.20 0.6 (0.93%)

22-Oct-19

64.30 -0.9 (-1.38%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 53.62%
8-Day 53.02%
48.88
0.77 0.51 64.87
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
87.90 88.05 86.55 87.50 87.25 0.25 0.29
AVERAGE VOLUME
5-Day 56064.40
10-Day 49441.70
30-Day 81532.73
4163
81.43 76.01 80.17 80.47 5.08 0.44

15-Oct-19

83.00 0.5 (0.61%)

16-Oct-19

82.25 -0.75 (-0.9%)

17-Oct-19

84.90 2.65 (3.22%)

18-Oct-19

87.95 3.05 (3.59%)

22-Oct-19

87.25 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 44.26%
8-Day 44.28%
41.16
1.05 0.70 87.49
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 34.60 today.
  • Jindal Stainles closes above 30-Day,200-Day Moving Average today.
34.75 34.90 34.30 34.50 34.20 0.30 0.88
AVERAGE VOLUME
5-Day 30283.00
10-Day 26064.10
30-Day 62931.83
4579
34.60 32.70 34.97 34.10 14.62 0.68

15-Oct-19

34.35 0.75 (2.23%)

16-Oct-19

33.65 -0.7 (-2.04%)

17-Oct-19

33.95 0.3 (0.89%)

18-Oct-19

34.60 0.65 (1.91%)

22-Oct-19

34.20 -0.4 (-1.16%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 50.08%
8-Day 48.31%
44.99
0.41 0.27 34.56
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
103.50 103.50 100.40 102.10 103.45 -1.35 -1.30
AVERAGE VOLUME
5-Day 1720958.80
10-Day 1780097.20
30-Day 1823578.53
332722
102.10 101.61 139.88 141.63 - 0.46

15-Oct-19

103.15 3.65 (3.67%)

16-Oct-19

102.30 -0.85 (-0.82%)

17-Oct-19

104.55 2.25 (2.2%)

18-Oct-19

107.65 3.1 (2.97%)

22-Oct-19

103.45 -4.2 (-3.9%)

DELIVERY AVERAGES
3-Day 11.74%
5-Day 9.36%
8-Day 7.92%
17.07
1.14 0.93 101.61
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 223.09 today.
216.00 218.90 215.85 217.70 219.60 -1.90 -0.87
AVERAGE VOLUME
5-Day 619516.60
10-Day 583432.40
30-Day 512426.30
103737
223.25 221.14 258.33 264.13 7.17 1.5

15-Oct-19

219.50 -2 (-0.9%)

16-Oct-19

220.20 0.7 (0.32%)

17-Oct-19

223.35 3.15 (1.43%)

18-Oct-19

223.15 -0.2 (-0.09%)

22-Oct-19

219.60 -3.55 (-1.59%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 18.91%
8-Day 18.42%
25.06
2.42 1.98 217.18
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 187.44 today.
186.40 187.75 186.35 186.75 185.80 0.95 0.51
AVERAGE VOLUME
5-Day 4656.00
10-Day 4794.90
30-Day 5962.00
167
188.20 185.28 199.64 200.64 5.8 0.92

15-Oct-19

189.60 4.1 (2.21%)

16-Oct-19

187.30 -2.3 (-1.21%)

17-Oct-19

185.25 -2.05 (-1.09%)

18-Oct-19

185.95 0.7 (0.38%)

22-Oct-19

185.80 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 49.37%
8-Day 50.16%
56.21
2.23 1.49 187.06
KIOCL
Add to

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 121.86 today.
126.05 126.05 123.90 125.00 121.60 3.40 2.80
AVERAGE VOLUME
5-Day 4041.00
10-Day 2590.00
30-Day 2604.57
4071
122.10 121.74 127.77 130.75 58.96 3.9

15-Oct-19

116.65 0.5 (0.43%)

16-Oct-19

117.95 1.3 (1.11%)

17-Oct-19

117.35 -0.6 (-0.51%)

18-Oct-19

118.05 0.7 (0.6%)

22-Oct-19

121.60 3.55 (3.01%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 37.06%
8-Day 39.55%
31.36
1.46 0.97 124.52
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
359.65 360.00 356.35 356.35 355.25 1.10 0.31
AVERAGE VOLUME
5-Day 1795.20
10-Day 1532.00
30-Day 1760.10
29
378.29 382.82 429.16 440.54 9.42 0.75

15-Oct-19

354.60 -0.1 (-0.03%)

16-Oct-19

352.55 -2.05 (-0.58%)

17-Oct-19

354.35 1.8 (0.51%)

18-Oct-19

359.75 5.4 (1.52%)

22-Oct-19

355.25 -4.5 (-1.25%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 64.24%
8-Day 60.88%
71.05
4.26 2.84 358.23
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
150.65 150.65 150.65 150.65 151.25 -0.60 -0.40
AVERAGE VOLUME
5-Day 10581.80
10-Day 11569.90
30-Day 6720.57
250
131.06 125.47 154.74 142.29 90.75 2.94

15-Oct-19

143.05 1.05 (0.74%)

16-Oct-19

144.05 1 (0.7%)

17-Oct-19

144.20 0.15 (0.1%)

18-Oct-19

146.90 2.7 (1.87%)

22-Oct-19

151.25 4.35 (2.96%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 83.09%
8-Day 79.47%
82.55
1.66 1.36 150.65
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 8.55 on BSE
11.90 11.90 10.99 10.99 10.98 0.01 0.09
AVERAGE VOLUME
5-Day 939.80
10-Day 1239.70
30-Day 1378.13
138
11.50 12.22 16.47 17.51 8.14 0.39

14-Oct-19

10.29 -1.21 (-10.52%)

15-Oct-19

10.09 -0.2 (-1.94%)

16-Oct-19

10.05 -0.04 (-0.4%)

18-Oct-19

10.60 0.55 (5.47%)

22-Oct-19

10.98 0.38 (3.58%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 69.12%
8-Day 66.52%
68.16
0.13 0.09 11.86
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
130.60 130.65 129.60 130.00 130.40 -0.40 -0.31
AVERAGE VOLUME
5-Day 42900.80
10-Day 23952.20
30-Day 17701.47
1040
126.98 122.33 126.79 126.32 17.31 2.92

15-Oct-19

126.55 0.35 (0.28%)

16-Oct-19

126.90 0.35 (0.28%)

17-Oct-19

129.40 2.5 (1.97%)

18-Oct-19

132.00 2.6 (2.01%)

22-Oct-19

130.40 -1.6 (-1.21%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 66.36%
8-Day 73.39%
46.56
1.56 1.04 130.03
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.50 10.50 10.01 10.01 9.90 0.11 1.11
AVERAGE VOLUME
5-Day 11774.80
10-Day 10917.70
30-Day 21601.80
8637
11.79 12.86 19.07 23.08 - 0.32

15-Oct-19

9.85 -0.06 (-0.61%)

16-Oct-19

10.15 0.3 (3.05%)

17-Oct-19

10.01 -0.14 (-1.38%)

18-Oct-19

10.12 0.11 (1.1%)

22-Oct-19

9.90 -0.22 (-2.17%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.17%
8-Day 84.79%
76.87
0.12 0.08 10.11
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
4.30 4.30 4.18 4.18 4.40 -0.22 -5.00
AVERAGE VOLUME
5-Day 606.00
10-Day 500.80
30-Day 1123.27
1000
5.25 5.57 8.99 10.00 - 0.25

14-Oct-19

4.60 -0.16 (-3.36%)

15-Oct-19

4.66 0.06 (1.3%)

17-Oct-19

4.51 -0.15 (-3.22%)

18-Oct-19

4.61 0.1 (2.22%)

22-Oct-19

4.40 -0.21 (-4.56%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 78.71%
8-Day 0.00%
100
0.05 0.04 4.20
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
31.00 31.00 31.00 31.00 31.60 -0.60 -1.90
AVERAGE VOLUME
5-Day 3280.40
10-Day 4116.50
30-Day 3442.00
200
33.07 33.26 43.45 46.06 - 0.42

15-Oct-19

28.85 0.25 (0.87%)

16-Oct-19

29.75 0.9 (3.12%)

17-Oct-19

30.90 1.15 (3.87%)

18-Oct-19

31.25 0.35 (1.13%)

22-Oct-19

31.60 0.35 (1.12%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 67.53%
8-Day 68.15%
74.30
0.35 0.28 31.00
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
37.40 38.10 37.40 38.10 37.30 0.80 2.14
AVERAGE VOLUME
5-Day 3163.80
10-Day 2385.10
30-Day 7445.33
3130
40.97 40.13 53.36 58.46 9.74 0.84

15-Oct-19

38.25 1.95 (5.37%)

16-Oct-19

36.65 -1.6 (-4.18%)

17-Oct-19

38.20 1.55 (4.23%)

18-Oct-19

38.30 0.1 (0.26%)

22-Oct-19

37.30 -1 (-2.61%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.04%
8-Day 60.05%
67.70
0.45 0.30 37.96
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
109.40 110.20 108.15 109.85 109.50 0.35 0.32
AVERAGE VOLUME
5-Day 784407.60
10-Day 695638.30
30-Day 510970.90
152615
91.97 91.67 101.09 99.53 6.94 1.3

15-Oct-19

101.30 3.2 (3.26%)

16-Oct-19

102.80 1.5 (1.48%)

17-Oct-19

102.20 -0.6 (-0.58%)

18-Oct-19

108.90 6.7 (6.56%)

22-Oct-19

109.50 0.6 (0.55%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 22.33%
8-Day 20.56%
21.85
1.20 0.99 109.02
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
3.03 3.03 3.03 3.03 3.03 0.00 0.00
AVERAGE VOLUME
5-Day 182.80
10-Day 233.30
30-Day 296.73
48
3.84 5.10 5.31 5.29 - 0.36

15-Oct-19

3.30 0.04 (1.23%)

16-Oct-19

3.15 -0.15 (-4.55%)

17-Oct-19

3.15 0 (0%)

18-Oct-19

3.17 0.02 (0.63%)

22-Oct-19

3.03 -0.14 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.03
Oil Country
Add to

ACTIONS

  • Oil Country closes below 50-Day Moving Average of 6.79 today.
  • Oil Country closes above 50-Day Moving Average of 6.79 today.
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 1714.20
10-Day 1717.20
30-Day 1383.07
2018
6.99 6.90 10.00 11.23 - 0.83

15-Oct-19

6.50 -0.11 (-1.66%)

16-Oct-19

6.53 0.03 (0.46%)

17-Oct-19

6.88 0.35 (5.36%)

18-Oct-19

6.97 0.09 (1.31%)

22-Oct-19

7.00 0.03 (0.43%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 71.32%
8-Day 73.46%
56.31
0.08 0.06 7.00
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
934.00 934.00 921.15 933.00 915.65 17.35 1.89
AVERAGE VOLUME
5-Day 6159.80
10-Day 4447.20
30-Day 5302.53
189
798.95 717.17 771.86 788.87 - 4.15

15-Oct-19

846.90 -6.1 (-0.72%)

16-Oct-19

917.05 70.15 (8.28%)

17-Oct-19

901.70 -15.35 (-1.67%)

18-Oct-19

925.40 23.7 (2.63%)

22-Oct-19

915.65 -9.75 (-1.05%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 30.06%
8-Day 29.76%
72.74
10.99 7.33 932.00
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
26.00 26.00 26.00 26.00 26.05 -0.05 -0.19
AVERAGE VOLUME
5-Day 20931.80
10-Day 14938.50
30-Day 11974.07
100
27.00 26.52 31.93 32.91 6.33 0.6

15-Oct-19

25.45 0.3 (1.19%)

16-Oct-19

25.00 -0.45 (-1.77%)

17-Oct-19

26.30 1.3 (5.2%)

18-Oct-19

26.90 0.6 (2.28%)

22-Oct-19

26.05 -0.85 (-3.16%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 38.70%
8-Day 43.78%
59.64
0.31 0.21 26.00
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 45.90 today.
48.30 48.35 46.60 47.40 47.85 -0.45 -0.94
AVERAGE VOLUME
5-Day 41635.80
10-Day 30416.40
30-Day 66698.87
2200
49.00 45.95 62.98 69.19 1.86 0.28

15-Oct-19

42.65 0.55 (1.31%)

16-Oct-19

42.55 -0.1 (-0.23%)

17-Oct-19

42.30 -0.25 (-0.59%)

18-Oct-19

45.35 3.05 (7.21%)

22-Oct-19

47.85 2.5 (5.51%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 47.79%
8-Day 47.98%
48.33
0.57 0.38 47.58
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
  • Only Sellers in Ramsarup Ind on NSE
0.68 0.68 0.68 0.68 0.69 -0.01 -1.45
AVERAGE VOLUME
5-Day 205.40
10-Day 120.70
30-Day 841.80
451
- -0

05-Aug-19

0.67 0.03 (4.69%)

26-Aug-19

0.70 0.03 (4.48%)

16-Sep-19

0.73 0.03 (4.29%)

14-Oct-19

0.70 -0.03 (-4.11%)

15-Oct-19

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.68
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
22.65 22.65 20.50 21.80 22.45 -0.65 -2.90
AVERAGE VOLUME
5-Day 2069.60
10-Day 4185.60
30-Day 9295.60
694
25.29 27.30 31.47 34.68 9.56 1.37

15-Oct-19

22.90 0.8 (3.62%)

16-Oct-19

23.80 0.9 (3.93%)

17-Oct-19

23.85 0.05 (0.21%)

18-Oct-19

23.90 0.05 (0.21%)

22-Oct-19

22.45 -1.45 (-6.07%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 84.33%
8-Day 84.66%
68.85
0.27 0.18 20.96
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 33.88 today.
  • SAIL Block Deal on NSE||Qty: 559,988||Deal Price: 34.95||Value (cr): 1.96||Time: 09:30am
35.70 35.70 34.75 35.25 35.60 -0.35 -0.98
AVERAGE VOLUME
5-Day 3085189.80
10-Day 2522500.80
30-Day 2576756.77
393159
33.24 33.78 45.30 46.37 8.54 0.38

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

17-Oct-19

33.55 0.75 (2.29%)

18-Oct-19

36.20 2.65 (7.9%)

22-Oct-19

35.60 -0.6 (-1.66%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 12.81%
8-Day 11.49%
8.93
0.39 0.32 35.12
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
2.27 2.27 2.27 2.27 2.27 0.00 0.00
AVERAGE VOLUME
5-Day 12096.00
10-Day 8345.00
30-Day 14020.37
140
2.89 2.80 3.79 4.33 - -15.13

15-Oct-19

2.50 -0.12 (-4.58%)

16-Oct-19

2.39 -0.11 (-4.4%)

17-Oct-19

2.28 -0.11 (-4.6%)

18-Oct-19

2.17 -0.11 (-4.82%)

22-Oct-19

2.27 0.1 (4.61%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.02 0.02 2.27
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
615.00 625.95 614.70 622.00 614.70 7.30 1.19
AVERAGE VOLUME
5-Day 4244.00
10-Day 3581.50
30-Day 5002.37
1218
680.17 679.08 803.41 840.64 3.8 0.82

15-Oct-19

628.85 -5.8 (-0.91%)

16-Oct-19

619.70 -9.15 (-1.46%)

17-Oct-19

624.90 5.2 (0.84%)

18-Oct-19

640.75 15.85 (2.54%)

22-Oct-19

614.70 -26.05 (-4.07%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 78.19%
8-Day 78.48%
73.62
7.38 4.92 616.82
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
158.25 158.25 156.80 157.00 157.15 -0.15 -0.10
AVERAGE VOLUME
5-Day 6517.20
10-Day 4713.80
30-Day 9254.20
451
155.46 157.34 223.46 231.54 2.63 0.36

15-Oct-19

149.80 2.75 (1.87%)

16-Oct-19

158.15 8.35 (5.57%)

17-Oct-19

158.85 0.7 (0.44%)

18-Oct-19

160.45 1.6 (1.01%)

22-Oct-19

157.15 -3.3 (-2.06%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 59.76%
8-Day 59.12%
68.75
1.89 1.26 157.16
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
20.70 20.70 19.15 20.40 19.30 1.10 5.70
AVERAGE VOLUME
5-Day 2048.00
10-Day 2764.80
30-Day 1944.93
1176
21.64 21.46 30.63 35.27 113.33 0.4

15-Oct-19

19.40 -0.8 (-3.96%)

16-Oct-19

19.20 -0.2 (-1.03%)

17-Oct-19

18.65 -0.55 (-2.86%)

18-Oct-19

20.10 1.45 (7.77%)

22-Oct-19

19.30 -0.8 (-3.98%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.54%
8-Day 73.96%
71.72
0.23 0.15 20.33
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
  • Only Buyers in Shankara Buildi on NSE
309.00 315.70 303.00 315.70 300.70 15.00 4.99
AVERAGE VOLUME
5-Day 8785.20
10-Day 8944.10
30-Day 50895.43
5682
347.69 316.15 404.71 416.66 61.06 2.23

15-Oct-19

291.30 8.55 (3.02%)

16-Oct-19

286.35 -4.95 (-1.7%)

17-Oct-19

287.35 1 (0.35%)

18-Oct-19

286.40 -0.95 (-0.33%)

22-Oct-19

300.70 14.3 (4.99%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 42.51%
8-Day 41.22%
56.41
3.16 2.86 312.64
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.06 10.41 10.00 10.41 10.58 -0.17 -1.61
AVERAGE VOLUME
5-Day 5392.00
10-Day 3609.60
30-Day 5127.07
2046
10.96 11.35 13.36 13.49 - 0.87

15-Oct-19

9.62 -0.88 (-8.38%)

16-Oct-19

10.18 0.56 (5.82%)

17-Oct-19

10.17 -0.01 (-0.1%)

18-Oct-19

10.56 0.39 (3.83%)

22-Oct-19

10.58 0.02 (0.19%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 88.31%
8-Day 86.87%
90.72
0.13 0.08 10.01
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
25.15 25.15 24.70 25.00 25.05 -0.05 -0.20
AVERAGE VOLUME
5-Day 40152.00
10-Day 24955.70
30-Day 26532.60
362
28.16 27.44 36.46 39.60 6.08 0.48

15-Oct-19

25.35 -0.3 (-1.17%)

16-Oct-19

25.15 -0.2 (-0.79%)

17-Oct-19

24.85 -0.3 (-1.19%)

18-Oct-19

25.25 0.4 (1.61%)

22-Oct-19

25.05 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 74.98%
8-Day 72.87%
79.71
0.30 0.20 25.01
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
571.05 579.00 566.40 575.00 572.30 2.70 0.47
AVERAGE VOLUME
5-Day 4103.80
10-Day 5660.60
30-Day 4410.50
226
547.46 531.85 583.20 589.60 9.44 2.11

15-Oct-19

584.35 13.8 (2.42%)

16-Oct-19

571.45 -12.9 (-2.21%)

17-Oct-19

565.80 -5.65 (-0.99%)

18-Oct-19

571.30 5.5 (0.97%)

22-Oct-19

572.30 1 (0.18%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 61.46%
8-Day 39.28%
67.57
6.87 4.58 572.85
Tata Steel
Add to
354.00 354.80 349.40 354.00 354.25 -0.25 -0.07
AVERAGE VOLUME
5-Day 1014267.80
10-Day 955935.90
30-Day 907115.40
153597
353.39 354.10 450.34 458.78 4.09 0.57

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

17-Oct-19

355.65 8.2 (2.36%)

18-Oct-19

359.90 4.25 (1.19%)

22-Oct-19

354.25 -5.65 (-1.57%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.22%
8-Day 46.25%
48.14
3.90 3.19 352.02
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day,50-Day Moving Average today.
22.05 22.20 21.80 22.10 22.25 -0.15 -0.67
AVERAGE VOLUME
5-Day 107662.00
10-Day 84694.30
30-Day 74375.37
6575
22.16 22.08 27.64 28.75 - 2.38

15-Oct-19

21.85 0.3 (1.39%)

16-Oct-19

21.95 0.1 (0.46%)

17-Oct-19

22.45 0.5 (2.28%)

18-Oct-19

22.45 0 (0%)

22-Oct-19

22.25 -0.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 38.11%
8-Day 39.54%
49.21
0.27 0.18 21.95
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 409.81 today.
409.80 412.55 407.30 409.20 410.90 -1.70 -0.41
AVERAGE VOLUME
5-Day 3257.00
10-Day 3415.30
30-Day 4022.57
261
409.67 420.19 530.42 559.06 - 0.72

15-Oct-19

404.80 -7.2 (-1.75%)

16-Oct-19

402.50 -2.3 (-0.57%)

17-Oct-19

400.50 -2 (-0.5%)

18-Oct-19

417.55 17.05 (4.26%)

22-Oct-19

410.90 -6.65 (-1.59%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.97%
8-Day 39.47%
49.32
4.93 3.29 410.16
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
117.00 118.55 115.25 115.75 114.30 1.45 1.27
AVERAGE VOLUME
5-Day 66565.20
10-Day 78330.00
30-Day 114730.23
19150
116.02 110.60 128.98 131.97 21.12 1.7

15-Oct-19

110.70 1.7 (1.56%)

16-Oct-19

111.90 1.2 (1.08%)

17-Oct-19

112.90 1 (0.89%)

18-Oct-19

114.30 1.4 (1.24%)

22-Oct-19

114.30 0 (0%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 22.68%
8-Day 21.22%
29.25
1.37 0.91 116.67
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
28.70 28.70 28.30 28.55 28.85 -0.30 -1.04
AVERAGE VOLUME
5-Day 58842.00
10-Day 34443.30
30-Day 43147.30
1601
26.55 26.17 30.31 30.93 2.12 3.77

15-Oct-19

26.35 0.3 (1.15%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

18-Oct-19

28.65 1.6 (5.91%)

22-Oct-19

28.85 0.2 (0.7%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 68.55%
8-Day 68.54%
73.62
0.35 0.23 28.48
Uttam Galva
Add to
6.05 6.10 5.80 6.00 6.02 -0.02 -0.33
AVERAGE VOLUME
5-Day 18882.60
10-Day 16278.00
30-Day 14326.40
8133
7.04 7.31 8.80 9.19 - -0.04

15-Oct-19

6.16 0.33 (5.66%)

16-Oct-19

6.25 0.09 (1.46%)

17-Oct-19

6.00 -0.25 (-4%)

18-Oct-19

6.00 0 (0%)

22-Oct-19

6.02 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 67.91%
8-Day 68.48%
72.26
0.07 0.05 5.90
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11102.60
10-Day 9777.40
30-Day 16787.53
15
0.19 0.19 0.19 0.19 - -0.07

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

22-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 84.28%
8-Day 81.37%
86.69
0.00 0.00 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
1.43 1.43 1.43 1.43 1.50 -0.07 -4.67
AVERAGE VOLUME
5-Day 1222.00
10-Day 3041.00
30-Day 1984.53
1
- -0.21

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.72 0.01 (0.58%)

15-Oct-19

1.64 -0.08 (-4.65%)

16-Oct-19

1.57 -0.07 (-4.27%)

18-Oct-19

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.43
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
5.48 5.48 5.20 5.20 5.50 -0.30 -5.45
AVERAGE VOLUME
5-Day 73958.80
10-Day 39285.00
30-Day 14095.00
202
6.22 6.75 8.52 9.32 - 0.17

14-Oct-19

4.86 -0.39 (-7.43%)

15-Oct-19

4.86 0 (0%)

16-Oct-19

4.97 0.11 (2.26%)

17-Oct-19

5.63 0.66 (13.28%)

22-Oct-19

5.50 -0.13 (-2.31%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 73.08%
8-Day 37.41%
70.01
0.07 0.04 5.47
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day,50-Day Moving Average today.
5.40 5.86 4.89 5.69 4.89 0.80 16.36
AVERAGE VOLUME
5-Day 11008.00
10-Day 8957.40
30-Day 6271.10
54760
4.61 4.72 6.08 6.57 - -0.07

15-Oct-19

3.51 -0.42 (-10.69%)

16-Oct-19

3.30 -0.21 (-5.98%)

17-Oct-19

3.40 0.1 (3.03%)

18-Oct-19

4.08 0.68 (20%)

22-Oct-19

4.89 0.81 (19.85%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.41%
8-Day 60.39%
55.42
0.06 0.04 5.39
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
11.00 11.15 11.00 11.15 10.73 0.42 3.91
AVERAGE VOLUME
5-Day 9513.20
10-Day 8948.20
30-Day 18794.40
1000
11.51 11.16 12.98 14.54 - -2.42

15-Oct-19

10.50 -0.01 (-0.1%)

16-Oct-19

10.16 -0.34 (-3.24%)

17-Oct-19

10.21 0.05 (0.49%)

18-Oct-19

11.21 1 (9.79%)

22-Oct-19

10.73 -0.48 (-4.28%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 95.89%
8-Day 93.22%
87.85
0.12 0.10 11.07
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.66 0.66 0.60 0.60 0.63 -0.03 -4.76
AVERAGE VOLUME
5-Day 1367.00
10-Day 7739.70
30-Day 6928.70
12
0.46 0.43 0.52 0.57 - -0.03

15-Oct-19

0.54 0.02 (3.85%)

16-Oct-19

0.56 0.02 (3.7%)

17-Oct-19

0.58 0.02 (3.57%)

18-Oct-19

0.60 0.02 (3.45%)

22-Oct-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.61
Sections
Follow us on
Available On