Aanchal Ispat
|
5.25 |
5.69 |
5.20 |
5.68 |
5.42 |
0.26 |
4.80 |
21003
|
6.20 |
6.34 |
5.42 |
5.48 |
- |
0.32 |
05-Apr-21
5.74 -0.25 (-4.17%)
06-Apr-21
5.52 -0.22 (-3.83%)
07-Apr-21
5.50 -0.02 (-0.36%)
08-Apr-21
5.42 -0.08 (-1.45%)
09-Apr-21
5.68 0.26 (4.8%)
|
100 |
0.06 |
0.05 |
5.47 |
Adhunik Ind
|
20.65 |
26.80 |
20.65 |
26.80 |
22.35 |
4.45 |
19.91 |
124727
|
20.87 |
21.29 |
21.13 |
21.03 |
206.15 |
1.09 |
05-Apr-21
21.15 -0.1 (-0.47%)
06-Apr-21
21.10 -0.05 (-0.24%)
07-Apr-21
20.90 -0.2 (-0.95%)
08-Apr-21
22.35 1.45 (6.94%)
09-Apr-21
26.80 4.45 (19.91%)
|
48.34 |
0.27 |
0.18 |
25.90 |
Aditya Ispat
|
5.80 |
5.80 |
5.80 |
5.80 |
5.75 |
0.05 |
0.87 |
262 |
4.66 |
5.00 |
5.26 |
4.98 |
10.94 |
0.32 |
05-Apr-21
5.25 0.11 (2.14%)
06-Apr-21
5.51 0.26 (4.95%)
07-Apr-21
5.71 0.2 (3.63%)
08-Apr-21
5.75 0.04 (0.7%)
09-Apr-21
5.80 0.05 (0.87%)
|
100 |
0.06 |
0.05 |
5.80 |
Ahmedabad St
|
15.00 |
16.25 |
15.00 |
16.25 |
15.64 |
0.61 |
3.90 |
353 |
16.43 |
16.01 |
13.62 |
16.33 |
- |
0.27 |
05-Apr-21
15.05 0.1 (0.67%)
06-Apr-21
15.68 0.63 (4.19%)
07-Apr-21
16.46 0.78 (4.97%)
08-Apr-21
15.64 -0.82 (-4.98%)
09-Apr-21
16.25 0.61 (3.9%)
|
100 |
0.16 |
0.15 |
16.06 |
Akashdeep Metal
|
38.25 |
38.95 |
37.00 |
38.50 |
38.50 |
0.00 |
0.00 |
18090 |
38.41 |
39.03 |
35.63 |
32.46 |
175 |
1.59 |
05-Apr-21
38.60 0.55 (1.45%)
06-Apr-21
38.50 -0.1 (-0.26%)
07-Apr-21
37.80 -0.7 (-1.82%)
08-Apr-21
38.50 0.7 (1.85%)
|
92.31 |
0.46 |
0.31 |
38.10 |
Ankit Metal
|
1.00 |
1.03 |
0.95 |
0.97 |
1.00 |
-0.03 |
-3.00 |
10274 |
1.12 |
1.19 |
1.10 |
0.98 |
- |
-0.02 |
05-Apr-21
1.05 -0.02 (-1.87%)
06-Apr-21
1.00 -0.05 (-4.76%)
07-Apr-21
0.97 -0.03 (-3%)
08-Apr-21
1.00 0.03 (3.09%)
09-Apr-21
0.97 -0.03 (-3%)
|
45.11 |
0.01 |
0.01 |
0.96 |
APL Apollo
|
1282.35 |
1312.00 |
1262.50 |
1303.10 |
1270.15 |
32.95 |
2.59 |
10957 |
1244.63 |
1125.55 |
830.46 |
721.64 |
130.31 |
12.85 |
05-Apr-21
1234.35 -93.85 (-7.07%)
06-Apr-21
1211.55 -22.8 (-1.85%)
07-Apr-21
1247.40 35.85 (2.96%)
08-Apr-21
1270.15 22.75 (1.82%)
09-Apr-21
1303.10 32.95 (2.59%)
|
65.03 |
15.24 |
10.16 |
1294.23 |
Ashiana Ispat
|
11.91 |
11.91 |
11.25 |
11.90 |
11.35 |
0.55 |
4.85 |
985 |
10.86 |
11.29 |
9.67 |
9.38 |
- |
0.3 |
05-Apr-21
10.49 0.49 (4.9%)
06-Apr-21
11.01 0.52 (4.96%)
07-Apr-21
11.25 0.24 (2.18%)
08-Apr-21
11.35 0.1 (0.89%)
09-Apr-21
11.90 0.55 (4.85%)
|
100 |
0.12 |
0.11 |
11.77 |
Ashirwad Steel
|
11.80 |
12.71 |
11.80 |
12.65 |
11.56 |
1.09 |
9.43 |
590 |
11.79 |
12.10 |
10.72 |
10.36 |
- |
0.28 |
01-Apr-21
10.50 -0.06 (-0.57%)
06-Apr-21
11.01 0.51 (4.86%)
07-Apr-21
11.56 0.55 (5%)
09-Apr-21
12.65 1.09 (9.43%)
|
100 |
0.13 |
0.10 |
12.32 |
Bansal Roofing
|
63.50 |
68.00 |
63.50 |
64.00 |
60.00 |
4.00 |
6.67 |
9000
|
57.38 |
51.39 |
41.79 |
43.24 |
0 |
1.47 |
23-Mar-21
58.00 4 (7.41%)
24-Mar-21
58.50 0.5 (0.86%)
07-Apr-21
60.00 1.5 (2.56%)
09-Apr-21
64.00 4 (6.67%)
|
66.67 |
0.72 |
0.48 |
65.16 |
Bedmutha Ind
|
23.65 |
25.65 |
23.50 |
25.65 |
23.35 |
2.30 |
9.85 |
3875
|
23.02 |
23.73 |
21.69 |
19.75 |
- |
-0.71 |
05-Apr-21
22.10 1.05 (4.99%)
06-Apr-21
21.05 -1.05 (-4.75%)
07-Apr-21
21.25 0.2 (0.95%)
08-Apr-21
23.35 2.1 (9.88%)
09-Apr-21
25.65 2.3 (9.85%)
|
76.58 |
0.26 |
0.21 |
24.71 |
Beekay Steel
|
374.95 |
394.95 |
361.00 |
371.10 |
359.60 |
11.50 |
3.20 |
6551 |
301.63 |
299.92 |
257.09 |
244.41 |
11.07 |
1.51 |
05-Apr-21
315.85 9.65 (3.15%)
06-Apr-21
316.30 0.45 (0.14%)
07-Apr-21
340.50 24.2 (7.65%)
08-Apr-21
359.60 19.1 (5.61%)
09-Apr-21
371.10 11.5 (3.2%)
|
50.01 |
4.32 |
2.88 |
373.14 |
Bihar Sponge
|
2.52 |
2.52 |
2.52 |
2.52 |
2.40 |
0.12 |
5.00 |
11810 |
1.92 |
1.72 |
1.15 |
0.97 |
16.8 |
-0.18 |
05-Apr-21
2.21 0.04 (1.84%)
06-Apr-21
2.25 0.04 (1.81%)
07-Apr-21
2.29 0.04 (1.78%)
08-Apr-21
2.40 0.11 (4.8%)
|
100 |
0.03 |
0.02 |
2.52 |
Elango Ind
|
2.20 |
2.30 |
2.20 |
2.20 |
2.24 |
-0.04 |
-1.79 |
101 |
2.29 |
2.26 |
2.82 |
3.10 |
3.86 |
0.18 |
01-Apr-21
2.24 -0.01 (-0.44%)
09-Apr-21
2.20 -0.04 (-1.79%)
|
100 |
0.02 |
0.02 |
2.20 |
Electrotherm
|
111.00 |
111.25 |
110.40 |
110.40 |
109.80 |
0.60 |
0.55 |
260 |
113.96 |
113.94 |
108.89 |
109.02 |
- |
-0.14 |
05-Apr-21
110.45 -2.65 (-2.34%)
06-Apr-21
112.50 2.05 (1.86%)
07-Apr-21
109.40 -3.1 (-2.76%)
08-Apr-21
109.80 0.4 (0.37%)
09-Apr-21
110.40 0.6 (0.55%)
|
29.67 |
1.32 |
0.88 |
110.88 |
Gallantt Ispat
|
44.10 |
44.10 |
41.75 |
42.40 |
43.30 |
-0.90 |
-2.08 |
4457 |
39.45 |
39.13 |
33.82 |
32.45 |
12.51 |
1.46 |
05-Apr-21
45.40 5.45 (13.64%)
06-Apr-21
42.20 -3.2 (-7.05%)
07-Apr-21
41.75 -0.45 (-1.07%)
08-Apr-21
43.30 1.55 (3.71%)
09-Apr-21
42.40 -0.9 (-2.08%)
|
65.38 |
0.52 |
0.35 |
42.96 |
Gallantt Metal
|
55.00 |
55.00 |
52.20 |
52.80 |
53.60 |
-0.80 |
-1.49 |
4724 |
47.75 |
46.19 |
38.81 |
37.11 |
16.3 |
0.88 |
05-Apr-21
52.05 5.55 (11.94%)
06-Apr-21
51.05 -1 (-1.92%)
07-Apr-21
53.40 2.35 (4.6%)
08-Apr-21
53.60 0.2 (0.37%)
09-Apr-21
52.80 -0.8 (-1.49%)
|
73.59 |
0.64 |
0.43 |
53.36 |
Garg Furnace
|
21.75 |
22.70 |
21.75 |
22.70 |
22.75 |
-0.05 |
-0.22 |
150 |
21.07 |
17.31 |
14.14 |
13.54 |
10.76 |
0.69 |
05-Apr-21
24.30 -0.45 (-1.82%)
07-Apr-21
23.85 -0.45 (-1.85%)
08-Apr-21
22.75 -1.1 (-4.61%)
09-Apr-21
22.70 -0.05 (-0.22%)
|
100 |
0.24 |
0.22 |
21.79 |
Godawari Power
|
814.90 |
824.35 |
799.00 |
809.40 |
807.40 |
2.00 |
0.25 |
7996 |
656.09 |
594.97 |
462.22 |
400.72 |
8.18 |
2.38 |
05-Apr-21
792.20 32.3 (4.25%)
06-Apr-21
779.00 -13.2 (-1.67%)
07-Apr-21
793.45 14.45 (1.85%)
08-Apr-21
807.40 13.95 (1.76%)
09-Apr-21
809.40 2 (0.25%)
|
53.65 |
9.69 |
6.46 |
811.29 |
Good Luck
|
75.15 |
78.50 |
73.40 |
76.35 |
76.80 |
-0.45 |
-0.59 |
30832 |
70.22 |
71.05 |
55.55 |
51.73 |
5.36 |
0.53 |
05-Apr-21
71.65 -0.35 (-0.49%)
06-Apr-21
71.30 -0.35 (-0.49%)
07-Apr-21
71.70 0.4 (0.56%)
08-Apr-21
76.80 5.1 (7.11%)
09-Apr-21
76.35 -0.45 (-0.59%)
|
51.88 |
0.92 |
0.61 |
76.19 |
Gyscoal Alloys
|
2.15 |
2.29 |
2.15 |
2.26 |
2.09 |
0.17 |
8.13 |
17614 |
2.24 |
2.47 |
2.90 |
2.76 |
- |
1.5 |
05-Apr-21
1.98 0.07 (3.66%)
07-Apr-21
2.01 0.03 (1.52%)
08-Apr-21
2.09 0.08 (3.98%)
09-Apr-21
2.26 0.17 (8.13%)
|
86.91 |
0.02 |
0.02 |
2.22 |
Hindalco
|
367.90 |
370.20 |
354.80 |
361.05 |
365.15 |
-4.10 |
-1.12 |
760419 |
339.05 |
314.48 |
244.45 |
226.03 |
98.38 |
1.78 |
05-Apr-21
350.40 0.25 (0.07%)
06-Apr-21
350.50 0.1 (0.03%)
07-Apr-21
352.25 1.75 (0.5%)
08-Apr-21
365.15 12.9 (3.66%)
09-Apr-21
361.05 -4.1 (-1.12%)
|
29.58 |
4.02 |
3.29 |
361.72 |
Hisar Metal
|
123.05 |
129.60 |
121.00 |
124.80 |
122.95 |
1.85 |
1.50 |
4331 |
112.35 |
108.52 |
91.43 |
85.82 |
20.8 |
2.45 |
05-Apr-21
125.55 2.9 (2.36%)
06-Apr-21
128.25 2.7 (2.15%)
07-Apr-21
127.55 -0.7 (-0.55%)
08-Apr-21
122.95 -4.6 (-3.61%)
09-Apr-21
124.80 1.85 (1.5%)
|
48.09 |
1.48 |
0.98 |
123.64 |
India Steel
|
0.75 |
0.75 |
0.70 |
0.75 |
0.73 |
0.02 |
2.74 |
117179 |
0.77 |
0.76 |
0.61 |
0.60 |
- |
0.19 |
05-Apr-21
0.75 0.03 (4.17%)
06-Apr-21
0.74 -0.01 (-1.33%)
07-Apr-21
0.72 -0.02 (-2.7%)
08-Apr-21
0.73 0.01 (1.39%)
09-Apr-21
0.75 0.02 (2.74%)
|
100 |
0.01 |
0.01 |
0.72 |
Inducto Stl
|
13.95 |
13.96 |
13.95 |
13.96 |
13.30 |
0.66 |
4.96 |
220 |
16.44 |
15.65 |
14.56 |
14.36 |
7.93 |
0.13 |
22-Mar-21
14.00 -0.6 (-4.11%)
06-Apr-21
14.60 0.6 (4.29%)
07-Apr-21
14.00 -0.6 (-4.11%)
08-Apr-21
13.30 -0.7 (-5%)
09-Apr-21
13.96 0.66 (4.96%)
|
100 |
0.14 |
0.13 |
13.95 |
ISMT
|
11.97 |
11.97 |
11.05 |
11.16 |
10.89 |
0.27 |
2.48 |
21432 |
10.77 |
11.01 |
10.37 |
9.07 |
- |
-0.13 |
05-Apr-21
10.88 -0.13 (-1.18%)
06-Apr-21
10.89 0.01 (0.09%)
07-Apr-21
11.20 0.31 (2.85%)
08-Apr-21
10.89 -0.31 (-2.77%)
09-Apr-21
11.16 0.27 (2.48%)
|
68.09 |
0.12 |
0.10 |
11.75 |
Jai Corp
|
89.60 |
93.20 |
89.45 |
90.85 |
89.55 |
1.30 |
1.45 |
113638 |
92.28 |
91.04 |
89.69 |
90.35 |
17.47 |
1.68 |
05-Apr-21
85.20 -2.7 (-3.07%)
06-Apr-21
84.85 -0.35 (-0.41%)
07-Apr-21
88.40 3.55 (4.18%)
08-Apr-21
89.55 1.15 (1.3%)
09-Apr-21
90.85 1.3 (1.45%)
|
21.31 |
1.07 |
0.72 |
91.60 |
Jayaswal Neco
|
13.99 |
14.19 |
13.77 |
14.19 |
13.52 |
0.67 |
4.96 |
864932 |
10.86 |
8.81 |
5.75 |
5.14 |
- |
-1.1 |
05-Apr-21
11.69 0.55 (4.94%)
06-Apr-21
12.27 0.58 (4.96%)
07-Apr-21
12.88 0.61 (4.97%)
08-Apr-21
13.52 0.64 (4.97%)
09-Apr-21
14.19 0.67 (4.96%)
|
68.81 |
0.14 |
0.13 |
14.13 |
Jindal (Hisar)
|
137.90 |
139.50 |
135.00 |
137.45 |
135.55 |
1.90 |
1.40 |
70511 |
123.95 |
124.67 |
118.05 |
108.63 |
9.38 |
1.77 |
05-Apr-21
131.05 2.7 (2.1%)
06-Apr-21
132.95 1.9 (1.45%)
07-Apr-21
131.55 -1.4 (-1.05%)
08-Apr-21
135.55 4 (3.04%)
09-Apr-21
137.45 1.9 (1.4%)
|
60.81 |
1.63 |
1.08 |
137.71 |
Jindal Saw
|
78.90 |
79.60 |
77.15 |
78.25 |
78.25 |
0.00 |
0.00 |
145511 |
77.47 |
75.63 |
70.93 |
68.39 |
14.02 |
0.36 |
05-Apr-21
74.55 -2.1 (-2.74%)
06-Apr-21
73.95 -0.6 (-0.8%)
07-Apr-21
75.30 1.35 (1.83%)
08-Apr-21
78.25 2.95 (3.92%)
|
23.40 |
0.94 |
0.63 |
78.58 |
Jindal Stainles
|
77.00 |
80.70 |
77.00 |
79.25 |
74.75 |
4.50 |
6.02 |
577896
|
70.33 |
72.12 |
65.89 |
59.87 |
27.42 |
1.45 |
05-Apr-21
70.05 0.1 (0.14%)
06-Apr-21
70.90 0.85 (1.21%)
07-Apr-21
70.40 -0.5 (-0.71%)
08-Apr-21
74.75 4.35 (6.18%)
09-Apr-21
79.25 4.5 (6.02%)
|
49.97 |
0.90 |
0.60 |
79.32 |
Jindal Steel
|
416.30 |
426.45 |
401.50 |
411.50 |
415.75 |
-4.25 |
-1.02 |
712549 |
339.46 |
324.75 |
262.75 |
244.18 |
10.47 |
1.77 |
05-Apr-21
382.60 12.05 (3.25%)
06-Apr-21
388.95 6.35 (1.66%)
07-Apr-21
388.75 -0.2 (-0.05%)
08-Apr-21
415.75 27 (6.95%)
09-Apr-21
411.50 -4.25 (-1.02%)
|
15.10 |
4.57 |
3.74 |
413.37 |
JSW Ispat Speci
|
35.00 |
35.00 |
33.35 |
35.00 |
33.35 |
1.65 |
4.95 |
759753 |
26.70 |
26.92 |
23.93 |
21.67 |
- |
1.71 |
05-Apr-21
28.90 1.35 (4.9%)
06-Apr-21
30.30 1.4 (4.84%)
07-Apr-21
31.80 1.5 (4.95%)
08-Apr-21
33.35 1.55 (4.87%)
09-Apr-21
35.00 1.65 (4.95%)
|
69.65 |
0.35 |
0.32 |
34.88 |
JSW Steel
|
619.20 |
630.85 |
597.25 |
620.60 |
614.30 |
6.30 |
1.03 |
1992917 |
452.79 |
431.19 |
366.99 |
332.90 |
32.49 |
3.92 |
05-Apr-21
517.55 8.95 (1.76%)
06-Apr-21
537.15 19.6 (3.79%)
07-Apr-21
562.30 25.15 (4.68%)
08-Apr-21
614.30 52 (9.25%)
09-Apr-21
620.60 6.3 (1.03%)
|
4.31 |
6.76 |
5.53 |
613.04 |
JTL Infra
|
541.20 |
541.20 |
541.20 |
541.20 |
552.20 |
-11.00 |
-1.99 |
4507 |
408.62 |
340.60 |
219.20 |
193.42 |
46.66 |
9.38 |
05-Apr-21
586.60 27.9 (4.99%)
06-Apr-21
574.90 -11.7 (-1.99%)
07-Apr-21
563.45 -11.45 (-1.99%)
08-Apr-21
552.20 -11.25 (-2%)
09-Apr-21
541.20 -11 (-1.99%)
|
98.42 |
5.63 |
5.41 |
541.20 |
Kalyani Steels
|
356.40 |
365.00 |
355.00 |
357.80 |
356.40 |
1.40 |
0.39 |
21731 |
320.17 |
307.62 |
261.02 |
251.00 |
11.37 |
1.62 |
05-Apr-21
339.75 4.3 (1.28%)
06-Apr-21
341.10 1.35 (0.4%)
07-Apr-21
336.70 -4.4 (-1.29%)
08-Apr-21
356.40 19.7 (5.85%)
09-Apr-21
357.80 1.4 (0.39%)
|
46.27 |
4.28 |
2.85 |
359.44 |
Kamdhenu
|
158.00 |
159.70 |
153.00 |
153.95 |
158.80 |
-4.85 |
-3.05 |
15607 |
140.49 |
133.47 |
103.28 |
96.10 |
30.79 |
2.29 |
05-Apr-21
155.60 10.15 (6.98%)
06-Apr-21
153.60 -2 (-1.29%)
07-Apr-21
159.45 5.85 (3.81%)
08-Apr-21
158.80 -0.65 (-0.41%)
09-Apr-21
153.95 -4.85 (-3.05%)
|
52.41 |
1.91 |
1.27 |
156.01 |
Kanishk Steel
|
9.80 |
9.87 |
9.05 |
9.87 |
9.40 |
0.47 |
5.00 |
2133 |
9.04 |
9.91 |
8.53 |
8.67 |
7.83 |
0.58 |
05-Apr-21
8.97 0.07 (0.79%)
06-Apr-21
9.40 0.43 (4.79%)
07-Apr-21
9.80 0.4 (4.26%)
08-Apr-21
9.40 -0.4 (-4.08%)
|
100 |
0.10 |
0.09 |
9.73 |
KIC Metaliks
|
35.90 |
35.90 |
34.00 |
34.60 |
34.65 |
-0.05 |
-0.14 |
7995 |
28.99 |
32.28 |
30.85 |
30.92 |
- |
1.12 |
05-Apr-21
28.60 -1.15 (-3.87%)
06-Apr-21
30.80 2.2 (7.69%)
07-Apr-21
33.50 2.7 (8.77%)
08-Apr-21
34.65 1.15 (3.43%)
09-Apr-21
34.60 -0.05 (-0.14%)
|
76.44 |
0.42 |
0.28 |
34.63 |
KIOCL
|
167.40 |
169.35 |
155.10 |
158.90 |
163.95 |
-5.05 |
-3.08 |
35262 |
154.09 |
146.58 |
132.72 |
129.41 |
72.23 |
5.08 |
05-Apr-21
154.50 3.7 (2.45%)
06-Apr-21
155.05 0.55 (0.36%)
07-Apr-21
152.85 -2.2 (-1.42%)
08-Apr-21
163.95 11.1 (7.26%)
09-Apr-21
158.90 -5.05 (-3.08%)
|
40.89 |
1.80 |
1.48 |
162.73 |
Kridhan Infra
|
4.01 |
4.08 |
3.72 |
3.89 |
3.95 |
-0.06 |
-1.52 |
20452 |
4.00 |
3.96 |
3.47 |
3.52 |
- |
0.28 |
05-Apr-21
3.96 0.05 (1.28%)
06-Apr-21
4.03 0.07 (1.77%)
07-Apr-21
3.90 -0.13 (-3.23%)
08-Apr-21
3.95 0.05 (1.28%)
09-Apr-21
3.89 -0.06 (-1.52%)
|
91.35 |
0.04 |
0.04 |
3.96 |
La Tim Metal
|
50.85 |
50.95 |
41.85 |
41.95 |
46.50 |
-4.55 |
-9.78 |
4592
|
43.39 |
42.41 |
37.08 |
38.70 |
13.84 |
2.5 |
08-Apr-21
46.50 0.5 (1.09%)
09-Apr-21
41.95 -4.55 (-9.78%)
|
67.09 |
0.51 |
0.42 |
45.96 |
Lloyds Metals
|
12.39 |
12.98 |
11.81 |
12.81 |
12.37 |
0.44 |
3.56 |
101219 |
11.62 |
11.77 |
11.35 |
11.22 |
20.02 |
2.2 |
05-Apr-21
11.04 -0.16 (-1.43%)
06-Apr-21
11.45 0.41 (3.71%)
07-Apr-21
11.79 0.34 (2.97%)
08-Apr-21
12.37 0.58 (4.92%)
09-Apr-21
12.81 0.44 (3.56%)
|
76.68 |
0.13 |
0.12 |
12.87 |
Mah Seamless
|
285.65 |
289.50 |
280.10 |
281.25 |
285.95 |
-4.70 |
-1.64 |
3197 |
283.75 |
284.17 |
269.47 |
257.79 |
- |
0.6 |
05-Apr-21
276.95 -7 (-2.47%)
06-Apr-21
279.45 2.5 (0.9%)
07-Apr-21
280.50 1.05 (0.38%)
08-Apr-21
285.95 5.45 (1.94%)
09-Apr-21
281.25 -4.7 (-1.64%)
|
50.41 |
3.43 |
2.29 |
284.16 |
Mahamaya Steel
|
91.70 |
91.70 |
84.40 |
87.65 |
87.10 |
0.55 |
0.63 |
2201 |
86.60 |
93.81 |
101.20 |
97.76 |
- |
1.75 |
05-Apr-21
83.30 -2.45 (-2.86%)
06-Apr-21
84.10 0.8 (0.96%)
07-Apr-21
84.90 0.8 (0.95%)
08-Apr-21
87.10 2.2 (2.59%)
09-Apr-21
87.65 0.55 (0.63%)
|
59.60 |
1.05 |
0.70 |
87.48 |
Manaksia Coated
|
12.34 |
12.76 |
12.09 |
12.76 |
12.64 |
0.12 |
0.95 |
2380 |
13.00 |
11.99 |
7.63 |
6.87 |
11.81 |
0.88 |
05-Apr-21
12.98 0.61 (4.93%)
06-Apr-21
12.82 -0.16 (-1.23%)
07-Apr-21
12.76 -0.06 (-0.47%)
08-Apr-21
12.64 -0.12 (-0.94%)
09-Apr-21
12.76 0.12 (0.95%)
|
21.58 |
0.13 |
0.12 |
12.39 |
Manaksia Steels
|
26.00 |
26.00 |
25.35 |
25.50 |
26.60 |
-1.10 |
-4.14 |
13294 |
22.65 |
21.85 |
17.10 |
15.33 |
8.98 |
0.86 |
05-Apr-21
25.15 0.35 (1.41%)
06-Apr-21
26.40 1.25 (4.97%)
07-Apr-21
27.70 1.3 (4.92%)
08-Apr-21
26.60 -1.1 (-3.97%)
09-Apr-21
25.50 -1.1 (-4.14%)
|
66.25 |
0.28 |
0.25 |
25.62 |
Metal Coatings
|
30.90 |
30.90 |
29.50 |
29.80 |
29.50 |
0.30 |
1.02 |
1020 |
27.56 |
27.93 |
27.16 |
29.18 |
9.77 |
0.75 |
05-Apr-21
28.75 1.35 (4.93%)
06-Apr-21
30.10 1.35 (4.7%)
07-Apr-21
29.85 -0.25 (-0.83%)
08-Apr-21
29.50 -0.35 (-1.17%)
09-Apr-21
29.80 0.3 (1.02%)
|
100 |
0.31 |
0.28 |
30.45 |
Mideast Steels
|
7.60 |
7.60 |
7.60 |
7.60 |
7.24 |
0.36 |
4.97 |
2462 |
7.33 |
8.14 |
6.28 |
6.10 |
253.33 |
0.17 |
05-Apr-21
6.68 0.13 (1.98%)
06-Apr-21
6.81 0.13 (1.95%)
07-Apr-21
6.90 0.09 (1.32%)
08-Apr-21
7.24 0.34 (4.93%)
09-Apr-21
7.60 0.36 (4.97%)
|
100 |
0.08 |
0.07 |
7.60 |
Mishra Dhatu Ni
|
193.50 |
194.80 |
189.00 |
191.45 |
193.55 |
-2.10 |
-1.08 |
96132 |
189.20 |
189.18 |
192.54 |
197.24 |
27.16 |
3.74 |
05-Apr-21
187.40 -3.85 (-2.01%)
06-Apr-21
188.45 1.05 (0.56%)
07-Apr-21
187.20 -1.25 (-0.66%)
08-Apr-21
193.55 6.35 (3.39%)
09-Apr-21
191.45 -2.1 (-1.08%)
|
36.51 |
2.32 |
1.55 |
192.54 |
Modern Steels
|
3.25 |
3.29 |
3.25 |
3.29 |
3.25 |
0.04 |
1.23 |
2000 |
3.41 |
3.36 |
4.06 |
5.35 |
- |
-0.04 |
01-Apr-21
3.72 -0.18 (-4.62%)
05-Apr-21
3.54 -0.18 (-4.84%)
07-Apr-21
3.37 -0.17 (-4.8%)
08-Apr-21
3.25 -0.12 (-3.56%)
09-Apr-21
3.29 0.04 (1.23%)
|
100 |
0.03 |
0.03 |
3.28 |
MSP Steel
|
10.75 |
10.78 |
10.16 |
10.78 |
9.80 |
0.98 |
10.00 |
98488 |
7.87 |
7.76 |
7.49 |
7.15 |
- |
1.42 |
05-Apr-21
8.10 0.3 (3.85%)
06-Apr-21
8.49 0.39 (4.81%)
07-Apr-21
8.91 0.42 (4.95%)
08-Apr-21
9.80 0.89 (9.99%)
09-Apr-21
10.78 0.98 (10%)
|
76.02 |
0.11 |
0.09 |
10.68 |
Mukand
|
93.00 |
99.00 |
90.40 |
94.50 |
93.40 |
1.10 |
1.18 |
94777 |
66.41 |
65.49 |
57.02 |
48.48 |
- |
1.56 |
05-Apr-21
84.10 -5.4 (-6.03%)
06-Apr-21
85.15 1.05 (1.25%)
07-Apr-21
86.25 1.1 (1.29%)
08-Apr-21
93.40 7.15 (8.29%)
09-Apr-21
94.50 1.1 (1.18%)
|
37.01 |
1.03 |
0.84 |
95.86 |
Narayani Steels
|
23.45 |
23.85 |
22.50 |
22.65 |
22.75 |
-0.10 |
-0.44 |
56762
|
20.69 |
20.51 |
24.49 |
23.87 |
- |
2.28 |
05-Apr-21
20.15 -0.8 (-3.82%)
06-Apr-21
20.75 0.6 (2.98%)
07-Apr-21
21.75 1 (4.82%)
09-Apr-21
22.65 -0.1 (-0.44%)
|
100 |
0.24 |
0.22 |
23.45 |
National Steel
|
4.79 |
4.79 |
4.79 |
4.79 |
4.57 |
0.22 |
4.81 |
9287 |
4.29 |
4.31 |
3.83 |
3.59 |
- |
-0.02 |
05-Apr-21
4.27 0.2 (4.91%)
06-Apr-21
4.16 -0.11 (-2.58%)
07-Apr-21
4.36 0.2 (4.81%)
08-Apr-21
4.57 0.21 (4.82%)
09-Apr-21
4.79 0.22 (4.81%)
|
50.43 |
0.05 |
0.04 |
4.79 |
Nelcast
|
65.50 |
69.00 |
63.00 |
67.10 |
64.65 |
2.45 |
3.79 |
23670 |
65.91 |
67.28 |
62.75 |
59.95 |
23.06 |
1.39 |
05-Apr-21
64.50 -1.15 (-1.75%)
06-Apr-21
62.70 -1.8 (-2.79%)
07-Apr-21
64.10 1.4 (2.23%)
08-Apr-21
64.65 0.55 (0.86%)
09-Apr-21
67.10 2.45 (3.79%)
|
61.72 |
0.78 |
0.52 |
66.19 |
NMDC
|
145.50 |
146.25 |
142.70 |
145.20 |
144.45 |
0.75 |
0.52 |
732955 |
133.72 |
125.89 |
107.43 |
102.72 |
11.3 |
1.55 |
05-Apr-21
140.95 2.55 (1.84%)
06-Apr-21
139.10 -1.85 (-1.31%)
07-Apr-21
139.55 0.45 (0.32%)
08-Apr-21
144.45 4.9 (3.51%)
09-Apr-21
145.20 0.75 (0.52%)
|
28.80 |
1.59 |
1.30 |
144.55 |
Nova Iron
|
7.35 |
7.39 |
7.35 |
7.39 |
7.04 |
0.35 |
4.97 |
1081 |
6.97 |
7.30 |
6.17 |
5.64 |
- |
-1.2 |
05-Apr-21
6.60 -0.13 (-1.93%)
07-Apr-21
6.71 0.11 (1.67%)
08-Apr-21
7.04 0.33 (4.92%)
09-Apr-21
7.39 0.35 (4.97%)
|
100 |
0.07 |
0.07 |
7.38 |
Oil Country
|
5.50 |
5.50 |
5.43 |
5.43 |
5.71 |
-0.28 |
-4.90 |
17610 |
5.14 |
5.40 |
4.78 |
4.79 |
- |
-0.96 |
30-Mar-21
5.97 -0.31 (-4.94%)
31-Mar-21
5.75 -0.22 (-3.69%)
07-Apr-21
5.66 -0.09 (-1.57%)
08-Apr-21
5.71 0.05 (0.88%)
09-Apr-21
5.43 -0.28 (-4.9%)
|
100 |
0.06 |
0.05 |
5.44 |
Orissa Minerals
|
2703.80 |
2760.65 |
2602.05 |
2658.10 |
2701.65 |
-43.55 |
-1.61 |
4991 |
2460.98 |
2416.08 |
2341.35 |
2261.91 |
- |
27.94 |
05-Apr-21
2415.35 -51.75 (-2.1%)
06-Apr-21
2415.80 0.45 (0.02%)
07-Apr-21
2468.70 52.9 (2.19%)
08-Apr-21
2701.65 232.95 (9.44%)
09-Apr-21
2658.10 -43.55 (-1.61%)
|
46.35 |
32.42 |
21.61 |
2665.32 |
Panchmahal Stee
|
45.50 |
45.80 |
43.20 |
45.80 |
43.65 |
2.15 |
4.93 |
25557 |
34.65 |
35.93 |
31.94 |
29.14 |
- |
0.95 |
05-Apr-21
38.55 3.5 (9.99%)
06-Apr-21
39.70 1.15 (2.98%)
07-Apr-21
41.60 1.9 (4.79%)
08-Apr-21
43.65 2.05 (4.93%)
09-Apr-21
45.80 2.15 (4.93%)
|
90.47 |
0.46 |
0.42 |
45.49 |
Pennar Inds
|
18.60 |
18.85 |
18.30 |
18.35 |
18.30 |
0.05 |
0.27 |
43600 |
19.14 |
19.99 |
19.12 |
18.59 |
- |
0.38 |
05-Apr-21
17.35 -0.15 (-0.86%)
06-Apr-21
18.15 0.8 (4.61%)
07-Apr-21
17.95 -0.2 (-1.1%)
08-Apr-21
18.30 0.35 (1.95%)
09-Apr-21
18.35 0.05 (0.27%)
|
67.56 |
0.22 |
0.15 |
18.60 |
Prakash Ind
|
85.95 |
90.80 |
84.85 |
88.00 |
84.95 |
3.05 |
3.59 |
369423 |
67.08 |
61.03 |
52.26 |
48.98 |
25.51 |
0.54 |
05-Apr-21
83.20 1.8 (2.21%)
06-Apr-21
82.15 -1.05 (-1.26%)
07-Apr-21
81.15 -1 (-1.22%)
08-Apr-21
84.95 3.8 (4.68%)
09-Apr-21
88.00 3.05 (3.59%)
|
36.87 |
1.02 |
0.68 |
88.27 |
Prakash Steelag
|
0.80 |
0.81 |
0.75 |
0.78 |
0.80 |
-0.02 |
-2.50 |
125811
|
0.80 |
0.83 |
0.79 |
0.81 |
- |
-0.05 |
05-Apr-21
0.79 0.03 (3.95%)
06-Apr-21
0.76 -0.03 (-3.8%)
07-Apr-21
0.75 -0.01 (-1.32%)
08-Apr-21
0.80 0.05 (6.67%)
09-Apr-21
0.78 -0.02 (-2.5%)
|
84.39 |
0.01 |
0.01 |
0.77 |
Raghav Producti
|
247.80 |
247.80 |
226.00 |
230.00 |
237.15 |
-7.15 |
-3.01 |
548
|
234.69 |
240.98 |
200.60 |
176.31 |
36.39 |
5.87 |
05-Apr-21
231.00 -4.3 (-1.83%)
06-Apr-21
230.00 -1 (-0.43%)
07-Apr-21
226.00 -4 (-1.74%)
08-Apr-21
237.15 11.15 (4.93%)
09-Apr-21
230.00 -7.15 (-3.01%)
|
100 |
2.49 |
2.25 |
230.11 |
Rathi Bars
|
18.75 |
18.75 |
17.55 |
17.80 |
18.00 |
-0.20 |
-1.11 |
5122 |
17.82 |
18.20 |
14.70 |
13.35 |
9.13 |
0.35 |
05-Apr-21
16.25 -0.5 (-2.99%)
06-Apr-21
16.95 0.7 (4.31%)
07-Apr-21
17.50 0.55 (3.24%)
08-Apr-21
18.00 0.5 (2.86%)
09-Apr-21
17.80 -0.2 (-1.11%)
|
71.94 |
0.20 |
0.16 |
17.93 |
Real Strips
|
8.98 |
8.98 |
8.98 |
8.98 |
9.45 |
-0.47 |
-4.97 |
11 |
9.65 |
9.64 |
7.92 |
7.80 |
7.36 |
-0.5 |
05-Apr-21
9.99 0.15 (1.52%)
06-Apr-21
9.98 -0.01 (-0.1%)
07-Apr-21
9.49 -0.49 (-4.91%)
08-Apr-21
9.45 -0.04 (-0.42%)
09-Apr-21
8.98 -0.47 (-4.97%)
|
100 |
0.10 |
0.09 |
8.98 |
Remi Edelstahl
|
22.65 |
22.65 |
20.00 |
20.00 |
20.65 |
-0.65 |
-3.15 |
1654 |
17.84 |
17.94 |
17.46 |
17.18 |
- |
0.53 |
05-Apr-21
18.00 0.2 (1.12%)
06-Apr-21
18.50 0.5 (2.78%)
07-Apr-21
18.80 0.3 (1.62%)
08-Apr-21
20.65 1.85 (9.84%)
09-Apr-21
20.00 -0.65 (-3.15%)
|
84.82 |
0.23 |
0.19 |
20.10 |
Rishabh Digha
|
21.75 |
21.75 |
18.65 |
20.95 |
20.55 |
0.40 |
1.95 |
297 |
20.82 |
21.18 |
21.15 |
21.05 |
- |
1.49 |
05-Apr-21
19.80 -0.9 (-4.35%)
06-Apr-21
22.00 2.2 (11.11%)
07-Apr-21
20.05 -1.95 (-8.86%)
08-Apr-21
20.55 0.5 (2.49%)
09-Apr-21
20.95 0.4 (1.95%)
|
75.07 |
0.25 |
0.16 |
20.53 |
SAIL
|
96.95 |
97.95 |
92.25 |
94.20 |
95.65 |
-1.45 |
-1.52 |
4926884 |
77.74 |
72.33 |
55.85 |
50.97 |
12.43 |
0.98 |
05-Apr-21
89.65 5.85 (6.98%)
06-Apr-21
91.05 1.4 (1.56%)
07-Apr-21
89.80 -1.25 (-1.37%)
08-Apr-21
95.65 5.85 (6.51%)
09-Apr-21
94.20 -1.45 (-1.52%)
|
23.43 |
1.05 |
0.86 |
95.01 |
SAL Steel
|
4.28 |
4.44 |
4.20 |
4.44 |
4.04 |
0.40 |
9.90 |
712857 |
3.58 |
3.63 |
3.40 |
3.34 |
- |
2.6 |
05-Apr-21
3.35 0.11 (3.4%)
06-Apr-21
3.51 0.16 (4.78%)
07-Apr-21
3.68 0.17 (4.84%)
08-Apr-21
4.04 0.36 (9.78%)
09-Apr-21
4.44 0.4 (9.9%)
|
81.36 |
0.04 |
0.04 |
4.42 |
Sandur Manganes
|
1291.00 |
1300.00 |
1224.00 |
1271.15 |
1264.30 |
6.85 |
0.54 |
22979 |
1066.87 |
1054.57 |
921.81 |
846.13 |
8.89 |
1.36 |
05-Apr-21
1046.10 -7.2 (-0.68%)
06-Apr-21
1110.20 64.1 (6.13%)
07-Apr-21
1247.65 137.45 (12.38%)
08-Apr-21
1264.30 16.65 (1.33%)
09-Apr-21
1271.15 6.85 (0.54%)
|
76.47 |
15.17 |
10.11 |
1285.74 |
Sarda Energy
|
456.00 |
468.00 |
446.10 |
452.00 |
454.70 |
-2.70 |
-0.59 |
14997 |
407.07 |
389.32 |
323.08 |
292.09 |
8.56 |
0.94 |
05-Apr-21
448.75 9.5 (2.16%)
06-Apr-21
451.30 2.55 (0.57%)
07-Apr-21
442.75 -8.55 (-1.89%)
08-Apr-21
454.70 11.95 (2.7%)
09-Apr-21
452.00 -2.7 (-0.59%)
|
65.29 |
5.46 |
3.64 |
462.09 |
Sarthak Metals
|
28.00 |
28.00 |
28.00 |
28.00 |
30.00 |
-2.00 |
-6.67 |
2000
|
29.73 |
26.61 |
19.95 |
22.07 |
0 |
0.83 |
23-Mar-21
28.95 0.95 (3.39%)
24-Mar-21
30.00 1.05 (3.63%)
25-Mar-21
28.00 -2 (-6.67%)
26-Mar-21
30.00 2 (7.14%)
09-Apr-21
28.00 -2 (-6.67%)
|
100 |
0.36 |
0.24 |
28.00 |
Scan Steels
|
24.40 |
24.40 |
24.40 |
24.40 |
23.25 |
1.15 |
4.95 |
2914 |
19.04 |
19.04 |
19.22 |
19.04 |
97.6 |
0.47 |
05-Apr-21
20.10 0.95 (4.96%)
06-Apr-21
21.10 1 (4.98%)
07-Apr-21
22.15 1.05 (4.98%)
08-Apr-21
23.25 1.1 (4.97%)
09-Apr-21
24.40 1.15 (4.95%)
|
83.02 |
0.24 |
0.22 |
24.40 |
Shah Alloys
|
9.19 |
9.19 |
9.02 |
9.02 |
8.76 |
0.26 |
2.97 |
11565 |
9.01 |
9.51 |
7.94 |
7.89 |
- |
-1.4 |
05-Apr-21
8.20 -0.3 (-3.53%)
06-Apr-21
8.36 0.16 (1.95%)
07-Apr-21
8.35 -0.01 (-0.12%)
08-Apr-21
8.76 0.41 (4.91%)
09-Apr-21
9.02 0.26 (2.97%)
|
82.45 |
0.09 |
0.08 |
9.18 |
Shankara Buildi
|
437.95 |
451.80 |
433.95 |
441.40 |
438.90 |
2.50 |
0.57 |
36508
|
437.30 |
421.69 |
366.75 |
365.42 |
114.95 |
2.97 |
05-Apr-21
412.55 -12.55 (-2.95%)
06-Apr-21
421.70 9.15 (2.22%)
07-Apr-21
445.95 24.25 (5.75%)
08-Apr-21
438.90 -7.05 (-1.58%)
09-Apr-21
441.40 2.5 (0.57%)
|
24.30 |
5.27 |
3.51 |
444.37 |
Sharda Ispat
|
54.70 |
54.70 |
51.00 |
53.45 |
53.60 |
-0.15 |
-0.28 |
334 |
56.83 |
64.38 |
48.91 |
44.83 |
20.25 |
1.2 |
05-Apr-21
53.10 0.95 (1.82%)
06-Apr-21
52.05 -1.05 (-1.98%)
07-Apr-21
51.05 -1 (-1.92%)
08-Apr-21
53.60 2.55 (5%)
09-Apr-21
53.45 -0.15 (-0.28%)
|
100 |
0.56 |
0.51 |
52.69 |
Shree Steel Wir
|
24.65 |
25.80 |
23.00 |
23.95 |
23.30 |
0.65 |
2.79 |
3842 |
22.28 |
22.44 |
20.98 |
20.07 |
6.25 |
0.68 |
05-Apr-21
21.60 -1.4 (-6.09%)
06-Apr-21
23.00 1.4 (6.48%)
07-Apr-21
24.30 1.3 (5.65%)
08-Apr-21
23.30 -1 (-4.12%)
09-Apr-21
23.95 0.65 (2.79%)
|
36.20 |
0.28 |
0.19 |
24.11 |
Shri Bajrang
|
188.10 |
188.10 |
188.10 |
188.10 |
179.15 |
8.95 |
5.00 |
9140 |
143.31 |
116.85 |
76.19 |
68.65 |
- |
4.77 |
05-Apr-21
154.85 4.2 (2.79%)
06-Apr-21
162.55 7.7 (4.97%)
07-Apr-21
170.65 8.1 (4.98%)
08-Apr-21
179.15 8.5 (4.98%)
09-Apr-21
188.10 8.95 (5%)
|
78.39 |
1.88 |
1.70 |
188.10 |
Steel Exchange
|
63.10 |
64.15 |
62.05 |
62.65 |
63.75 |
-1.10 |
-1.73 |
2273 |
56.26 |
54.15 |
43.47 |
39.96 |
3.89 |
-8.58 |
05-Apr-21
64.55 -2 (-3.01%)
06-Apr-21
63.05 -1.5 (-2.32%)
07-Apr-21
64.70 1.65 (2.62%)
08-Apr-21
63.75 -0.95 (-1.47%)
09-Apr-21
62.65 -1.1 (-1.73%)
|
72.59 |
0.77 |
0.51 |
62.86 |
Sunflag Iron
|
71.50 |
73.70 |
70.25 |
71.45 |
71.35 |
0.10 |
0.14 |
145243 |
64.32 |
63.24 |
55.81 |
52.27 |
12.28 |
0.93 |
05-Apr-21
65.45 -2.4 (-3.54%)
06-Apr-21
64.35 -1.1 (-1.68%)
07-Apr-21
66.35 2 (3.11%)
08-Apr-21
71.35 5 (7.54%)
09-Apr-21
71.45 0.1 (0.14%)
|
33.71 |
0.86 |
0.57 |
72.36 |
Suraj
|
28.05 |
29.00 |
28.05 |
29.00 |
28.05 |
0.95 |
3.39 |
300 |
29.76 |
28.74 |
25.54 |
28.14 |
39.19 |
0.64 |
31-Mar-21
28.60 -1.4 (-4.67%)
01-Apr-21
30.00 1.4 (4.9%)
05-Apr-21
29.50 -0.5 (-1.67%)
07-Apr-21
28.05 -1.45 (-4.92%)
09-Apr-21
29.00 0.95 (3.39%)
|
100 |
0.29 |
0.27 |
28.36 |
Suraj Products
|
39.00 |
39.00 |
39.00 |
39.00 |
39.50 |
-0.50 |
-1.27 |
500 |
34.11 |
33.58 |
25.25 |
21.98 |
4.74 |
0.98 |
05-Apr-21
38.30 1.8 (4.93%)
06-Apr-21
40.05 1.75 (4.57%)
07-Apr-21
38.15 -1.9 (-4.74%)
08-Apr-21
39.50 1.35 (3.54%)
09-Apr-21
39.00 -0.5 (-1.27%)
|
100 |
0.41 |
0.38 |
39.00 |
Tata Metaliks
|
925.00 |
953.35 |
925.00 |
945.35 |
920.65 |
24.70 |
2.68 |
32133 |
790.22 |
777.58 |
644.63 |
612.06 |
13.46 |
3.44 |
05-Apr-21
837.75 -5.85 (-0.69%)
06-Apr-21
851.55 13.8 (1.65%)
07-Apr-21
868.80 17.25 (2.03%)
08-Apr-21
920.65 51.85 (5.97%)
09-Apr-21
945.35 24.7 (2.68%)
|
32.04 |
11.05 |
7.37 |
940.36 |
Tata Steel
|
921.00 |
930.10 |
885.95 |
899.20 |
917.65 |
-18.45 |
-2.01 |
1087774 |
766.17 |
728.49 |
583.23 |
531.62 |
15.4 |
1.36 |
05-Apr-21
867.40 4.55 (0.53%)
06-Apr-21
862.85 -4.55 (-0.52%)
07-Apr-21
874.75 11.9 (1.38%)
08-Apr-21
917.65 42.9 (4.9%)
09-Apr-21
899.20 -18.45 (-2.01%)
|
19.76 |
10.09 |
8.26 |
904.01 |
Tata Steel BSL
|
60.40 |
60.75 |
57.75 |
58.60 |
59.70 |
-1.10 |
-1.84 |
1138097 |
49.27 |
46.52 |
36.25 |
32.88 |
11.31 |
17.76 |
05-Apr-21
55.70 0.3 (0.54%)
06-Apr-21
55.55 -0.15 (-0.27%)
07-Apr-21
56.50 0.95 (1.71%)
08-Apr-21
59.70 3.2 (5.66%)
09-Apr-21
58.60 -1.1 (-1.84%)
|
31.05 |
0.72 |
0.48 |
58.91 |
Tata Steel Long
|
842.00 |
842.00 |
804.00 |
813.40 |
805.55 |
7.85 |
0.97 |
7747 |
707.11 |
686.25 |
544.95 |
478.00 |
37.11 |
1.82 |
05-Apr-21
734.95 -19.6 (-2.6%)
06-Apr-21
747.15 12.2 (1.66%)
07-Apr-21
784.50 37.35 (5%)
08-Apr-21
805.55 21.05 (2.68%)
09-Apr-21
813.40 7.85 (0.97%)
|
60.44 |
8.46 |
7.65 |
817.12 |
Technocraft Ind
|
397.55 |
400.00 |
387.60 |
388.90 |
395.90 |
-7.00 |
-1.77 |
2127 |
383.28 |
384.08 |
355.43 |
329.53 |
11.55 |
1.12 |
05-Apr-21
394.30 1.25 (0.32%)
06-Apr-21
388.00 -6.3 (-1.6%)
07-Apr-21
382.90 -5.1 (-1.31%)
08-Apr-21
395.90 13 (3.4%)
09-Apr-21
388.90 -7 (-1.77%)
|
65.41 |
4.75 |
3.17 |
395.41 |
Tinplate
|
178.05 |
182.25 |
176.00 |
177.70 |
177.75 |
-0.05 |
-0.03 |
51739 |
166.69 |
167.80 |
152.20 |
148.74 |
26.92 |
2.45 |
05-Apr-21
168.50 0.05 (0.03%)
06-Apr-21
167.95 -0.55 (-0.33%)
07-Apr-21
170.65 2.7 (1.61%)
08-Apr-21
177.75 7.1 (4.16%)
09-Apr-21
177.70 -0.05 (-0.03%)
|
34.23 |
2.13 |
1.42 |
179.01 |
Umiya Tubes
|
7.94 |
7.94 |
7.94 |
7.94 |
8.35 |
-0.41 |
-4.91 |
2381
|
7.74 |
7.67 |
8.16 |
7.95 |
37.81 |
0.62 |
05-Apr-21
8.00 -0.75 (-8.57%)
06-Apr-21
8.73 0.73 (9.13%)
07-Apr-21
8.01 -0.72 (-8.25%)
08-Apr-21
8.35 0.34 (4.24%)
09-Apr-21
7.94 -0.41 (-4.91%)
|
98.44 |
0.09 |
0.08 |
7.94 |
Unison Metals
|
24.65 |
24.65 |
24.65 |
24.65 |
24.20 |
0.45 |
1.86 |
4452
|
41.47 |
45.15 |
49.11 |
48.47 |
- |
0.5 |
06-Apr-21
26.75 -1.4 (-4.97%)
07-Apr-21
25.45 -1.3 (-4.86%)
08-Apr-21
24.20 -1.25 (-4.91%)
09-Apr-21
24.65 0.45 (1.86%)
|
100 |
0.25 |
0.24 |
24.65 |
Usha Martin
|
41.15 |
41.65 |
40.10 |
40.75 |
41.15 |
-0.40 |
-0.97 |
188637 |
33.83 |
32.67 |
28.74 |
26.87 |
23.97 |
2.02 |
05-Apr-21
36.85 0.3 (0.82%)
06-Apr-21
39.85 3 (8.14%)
07-Apr-21
39.95 0.1 (0.25%)
09-Apr-21
40.75 -0.4 (-0.97%)
|
44.22 |
0.49 |
0.33 |
40.78 |
Uttam Galva
|
7.94 |
7.94 |
7.65 |
7.94 |
7.57 |
0.37 |
4.89 |
60814 |
7.23 |
7.41 |
7.09 |
7.04 |
- |
-0.03 |
05-Apr-21
7.15 -0.37 (-4.92%)
06-Apr-21
7.31 0.16 (2.24%)
07-Apr-21
7.21 -0.1 (-1.37%)
08-Apr-21
7.57 0.36 (4.99%)
09-Apr-21
7.94 0.37 (4.89%)
|
99.99 |
0.08 |
0.07 |
7.92 |
Vallabh Steels
|
9.43 |
9.89 |
9.00 |
9.00 |
9.43 |
-0.43 |
-4.56 |
1178
|
9.55 |
9.18 |
12.08 |
15.69 |
- |
0.21 |
06-Apr-21
9.92 -0.52 (-4.98%)
08-Apr-21
9.43 -0.49 (-4.94%)
09-Apr-21
9.00 -0.43 (-4.56%)
|
97.45 |
0.10 |
0.09 |
9.01 |
Vardhman Steels
|
153.90 |
155.20 |
145.25 |
152.40 |
151.75 |
0.65 |
0.43 |
18324 |
151.10 |
142.23 |
109.52 |
97.68 |
28.86 |
1.49 |
05-Apr-21
136.15 -7.05 (-4.92%)
06-Apr-21
137.75 1.6 (1.18%)
07-Apr-21
144.60 6.85 (4.97%)
08-Apr-21
151.75 7.15 (4.94%)
09-Apr-21
152.40 0.65 (0.43%)
|
44.52 |
1.82 |
1.21 |
151.90 |
Vaswani Ind
|
10.30 |
10.76 |
10.30 |
10.44 |
10.12 |
0.32 |
3.16 |
2271 |
10.34 |
9.29 |
6.83 |
6.07 |
3.17 |
0.32 |
05-Apr-21
9.23 -0.36 (-3.75%)
06-Apr-21
9.39 0.16 (1.73%)
08-Apr-21
10.12 0.73 (7.77%)
09-Apr-21
10.44 0.32 (3.16%)
|
63.30 |
0.11 |
0.09 |
10.49 |
Visa Steel
|
7.41 |
7.41 |
7.14 |
7.41 |
7.06 |
0.35 |
4.96 |
35555 |
6.74 |
6.67 |
6.44 |
6.21 |
- |
2.44 |
05-Apr-21
6.81 0.2 (3.03%)
06-Apr-21
6.71 -0.1 (-1.47%)
07-Apr-21
6.76 0.05 (0.75%)
08-Apr-21
7.06 0.3 (4.44%)
09-Apr-21
7.41 0.35 (4.96%)
|
91.10 |
0.07 |
0.07 |
7.40 |
Welspun Special
|
16.49 |
17.25 |
16.00 |
16.18 |
16.16 |
0.02 |
0.12 |
471227 |
11.63 |
11.06 |
10.42 |
10.10 |
- |
-8.94 |
05-Apr-21
14.29 0.22 (1.56%)
06-Apr-21
14.46 0.17 (1.19%)
07-Apr-21
15.60 1.14 (7.88%)
08-Apr-21
16.16 0.56 (3.59%)
09-Apr-21
16.18 0.02 (0.12%)
|
84.62 |
0.18 |
0.15 |
16.73 |
Zenith SP&I
|
0.70 |
0.70 |
0.70 |
0.70 |
0.67 |
0.03 |
4.48 |
1688 |
0.81 |
0.83 |
0.71 |
0.67 |
- |
-0.04 |
05-Apr-21
0.59 0.02 (3.51%)
06-Apr-21
0.61 0.02 (3.39%)
07-Apr-21
0.64 0.03 (4.92%)
08-Apr-21
0.67 0.03 (4.69%)
09-Apr-21
0.70 0.03 (4.48%)
|
100 |
0.01 |
0.01 |
0.70 |