MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
 5.70 5.70 5.35 5.37 5.63 -0.26 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1765 		6.10 6.32 5.42 5.46 - 0.3

07-Apr-21

5.50 -0.02 (-0.36%)

08-Apr-21

5.42 -0.08 (-1.45%)

09-Apr-21

5.68 0.26 (4.8%)

12-Apr-21

5.63 -0.05 (-0.88%)

13-Apr-21

5.37 -0.26 (-4.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.05 5.55
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
 23.35 25.35 23.00 23.50 22.45 1.05 4.68
AVERAGE VOLUME
5-Day 53887.60
10-Day 31937.60
30-Day 13223.33
26887		 20.97 21.31 21.14 21.07 180.77 0.96

07-Apr-21

20.90 -0.2 (-0.95%)

08-Apr-21

22.35 1.45 (6.94%)

09-Apr-21

26.80 4.45 (19.91%)

12-Apr-21

22.45 -4.35 (-16.23%)

13-Apr-21

23.50 1.05 (4.68%)
DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.59%
8-Day 49.19%
49.60		 0.27 0.18 23.66
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
 38.00 38.00 36.55 37.40 38.60 -1.20 -3.11
AVERAGE VOLUME
5-Day 14573.40
10-Day 13574.90
30-Day 24622.70
6726		 38.43 38.94 35.72 32.67 170 1.55

07-Apr-21

37.80 -0.7 (-1.82%)

08-Apr-21

38.50 0.7 (1.85%)

09-Apr-21

38.50 0 (0%)

12-Apr-21

38.60 0.1 (0.26%)

13-Apr-21

37.40 -1.2 (-3.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31		 0.46 0.31 37.82
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
 1.01 1.03 0.96 0.97 1.01 -0.04 -3.96
AVERAGE VOLUME
5-Day 44295.40
10-Day 30116.10
30-Day 41559.07
32262		 1.12 1.16 1.11 0.99 - -0.02

07-Apr-21

0.97 -0.03 (-3%)

08-Apr-21

1.00 0.03 (3.09%)

09-Apr-21

0.97 -0.03 (-3%)

12-Apr-21

1.01 0.04 (4.12%)

13-Apr-21

0.97 -0.04 (-3.96%)
DELIVERY AVERAGES
3-Day 58.82%
5-Day 61.68%
8-Day 65.12%
66.17		 0.01 0.01 0.97
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
 1227.00 1233.75 1210.00 1222.85 1226.95 -4.10 -0.33
AVERAGE VOLUME
5-Day 10515.80
10-Day 14049.80
30-Day 17318.97
2785		 1257.29 1137.47 840.41 730.73 122.29 12.06

07-Apr-21

1247.40 35.85 (2.96%)

08-Apr-21

1270.15 22.75 (1.82%)

09-Apr-21

1303.10 32.95 (2.59%)

12-Apr-21

1226.95 -76.15 (-5.84%)

13-Apr-21

1222.85 -4.1 (-0.33%)
DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.06%
8-Day 62.33%
55.58		 14.72 9.82 1225.99
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
 12.07 12.07 12.07 12.07 11.50 0.57 4.96
AVERAGE VOLUME
5-Day 410.40
10-Day 622.40
30-Day 804.57
1		 10.82 11.30 9.73 9.38 - 0.3

07-Apr-21

11.25 0.24 (2.18%)

08-Apr-21

11.35 0.1 (0.89%)

09-Apr-21

11.90 0.55 (4.85%)

12-Apr-21

11.50 -0.4 (-3.36%)

13-Apr-21

12.07 0.57 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.11 12.07
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 13.20 13.50 11.97 12.57 13.30 -0.73 -5.49
AVERAGE VOLUME
5-Day 822.00
10-Day 592.80
30-Day 610.63
1690 		11.80 12.05 10.75 10.40 - 0.28

06-Apr-21

11.01 0.51 (4.86%)

07-Apr-21

11.56 0.55 (5%)

09-Apr-21

12.65 1.09 (9.43%)

12-Apr-21

13.30 0.65 (5.14%)

13-Apr-21

12.57 -0.73 (-5.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.15 0.12 12.60
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
 24.60 27.05 23.00 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 5492.40
10-Day 3527.10
30-Day 4161.63
13645 		23.06 23.66 21.83 19.90 - -0.69

07-Apr-21

21.25 0.2 (0.95%)

08-Apr-21

23.35 2.1 (9.88%)

09-Apr-21

25.65 2.3 (9.85%)

12-Apr-21

24.60 -1.05 (-4.09%)

13-Apr-21

25.00 0.4 (1.63%)
DELIVERY AVERAGES
3-Day 70.51%
5-Day 68.83%
8-Day 70.43%
59.54		 0.27 0.22 24.58
Beekay Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
 312.00 343.90 310.00 326.55 313.40 13.15 4.20
AVERAGE VOLUME
5-Day 6390.00
10-Day 5378.80
30-Day 3326.00
2870		 302.93 301.18 258.48 245.78 9.74 1.33

07-Apr-21

340.50 24.2 (7.65%)

08-Apr-21

359.60 19.1 (5.61%)

09-Apr-21

371.10 11.5 (3.2%)

12-Apr-21

313.40 -57.7 (-15.55%)

13-Apr-21

326.55 13.15 (4.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01		 3.76 2.51 323.98
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 2.77 2.77 2.77 2.77 2.64 0.13 4.92
AVERAGE VOLUME
5-Day 8737.00
10-Day 9914.60
30-Day 14331.43
7200		 1.99 1.78 1.18 0.99 18.47 -0.19

07-Apr-21

2.29 0.04 (1.78%)

08-Apr-21

2.40 0.11 (4.8%)

09-Apr-21

2.52 0.12 (5%)

12-Apr-21

2.64 0.12 (4.76%)

13-Apr-21

2.77 0.13 (4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 2.77
Chennai Ferrous
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
 5.55 5.55 5.55 5.55 5.29 0.26 4.91
AVERAGE VOLUME
5-Day 44.80
10-Day 166.80
30-Day 148.93
46		 5.64 5.02 7.36 7.16 - -0.13

23-Mar-21

4.80 -0.22 (-4.38%)

31-Mar-21

4.80 0 (0%)

01-Apr-21

5.04 0.24 (5%)

12-Apr-21

5.29 0.25 (4.96%)

13-Apr-21

5.55 0.26 (4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.05 5.55
Elango Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Elango Ind on BSE
 2.10 2.10 2.10 2.10 2.20 -0.10 -4.55
AVERAGE VOLUME
5-Day 63.40
10-Day 88.30
30-Day 420.77
60		 2.28 2.27 2.79 3.07 3.68 0.17

30-Mar-21

2.25 0 (0%)

01-Apr-21

2.24 -0.01 (-0.44%)

09-Apr-21

2.20 -0.04 (-1.79%)

12-Apr-21

2.20 0 (0%)

13-Apr-21

2.10 -0.1 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.10
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
 104.70 106.80 104.70 105.70 102.95 2.75 2.67
AVERAGE VOLUME
5-Day 1296.00
10-Day 3020.00
30-Day 4254.07
62		 112.99 113.78 108.81 108.86 - -0.14

07-Apr-21

109.40 -3.1 (-2.76%)

08-Apr-21

109.80 0.4 (0.37%)

09-Apr-21

110.40 0.6 (0.55%)

12-Apr-21

102.95 -7.45 (-6.75%)

13-Apr-21

105.70 2.75 (2.67%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.31%
8-Day 59.70%
57.74		 1.24 0.82 105.10
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat COM on Apr 08, 2021||Announcement date: Mar 09, 2021
 40.35 41.50 38.70 39.40 39.45 -0.05 -0.13
AVERAGE VOLUME
5-Day 14666.20
10-Day 22286.10
30-Day 9894.63
17070		 39.37 39.25 33.96 32.57 11.62 1.35

07-Apr-21

41.75 -0.45 (-1.07%)

08-Apr-21

43.30 1.55 (3.71%)

09-Apr-21

42.40 -0.9 (-2.08%)

12-Apr-21

39.45 -2.95 (-6.96%)

13-Apr-21

39.40 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day 54.13%
5-Day 49.12%
8-Day 38.06%
43.43		 0.47 0.32 39.40
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal COM on Apr 08, 2021||Announcement date: Mar 09, 2021
 48.65 49.20 46.10 48.30 47.75 0.55 1.15
AVERAGE VOLUME
5-Day 18618.80
10-Day 17851.60
30-Day 13162.10
7440		 47.77 46.47 39.03 37.22 14.91 0.81

07-Apr-21

53.40 2.35 (4.6%)

08-Apr-21

53.60 0.2 (0.37%)

09-Apr-21

52.80 -0.8 (-1.49%)

12-Apr-21

47.75 -5.05 (-9.56%)

13-Apr-21

48.30 0.55 (1.15%)
DELIVERY AVERAGES
3-Day 65.27%
5-Day 56.54%
8-Day 42.72%
63.79		 0.57 0.38 47.64
Garg Furnace
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garg Furnace on BSE
 21.60 21.60 21.60 21.60 22.70 -1.10 -4.85
AVERAGE VOLUME
5-Day 844.80
10-Day 971.90
30-Day 2301.83
273		 21.35 17.50 14.20 13.57 10.24 0.66

05-Apr-21

24.30 -0.45 (-1.82%)

07-Apr-21

23.85 -0.45 (-1.85%)

08-Apr-21

22.75 -1.1 (-4.61%)

09-Apr-21

22.70 -0.05 (-0.22%)

13-Apr-21

21.60 -1.1 (-4.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 21.60
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
 763.65 772.00 747.70 762.25 750.80 11.45 1.53
AVERAGE VOLUME
5-Day 12681.80
10-Day 21954.30
30-Day 28602.00
5974		 667.68 607.11 468.22 406.57 7.7 2.24

07-Apr-21

793.45 14.45 (1.85%)

08-Apr-21

807.40 13.95 (1.76%)

09-Apr-21

809.40 2 (0.25%)

12-Apr-21

750.80 -58.6 (-7.24%)

13-Apr-21

762.25 11.45 (1.53%)
DELIVERY AVERAGES
3-Day 64.22%
5-Day 57.27%
8-Day 45.74%
57.33		 9.01 6.01 758.56
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 69.94 today.
  • Good Luck closes above 30-Day Moving Average of 69.94 today.
 67.30 70.90 67.20 70.55 66.85 3.70 5.53
AVERAGE VOLUME
5-Day 39611.00
10-Day 32094.40
30-Day 26519.90
25054		 69.90 70.95 55.92 52.00 4.95 0.49

07-Apr-21

71.70 0.4 (0.56%)

08-Apr-21

76.80 5.1 (7.11%)

09-Apr-21

76.35 -0.45 (-0.59%)

12-Apr-21

66.85 -9.5 (-12.44%)

13-Apr-21

70.55 3.7 (5.53%)
DELIVERY AVERAGES
3-Day 51.02%
5-Day 47.22%
8-Day 43.99%
39.93		 0.80 0.54 69.69
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Gyscoal Alloys closes below 30-Day Moving Average of 2.21 today.
 2.24 2.46 2.15 2.23 2.24 -0.01 -0.45
AVERAGE VOLUME
5-Day 144000.00
10-Day 102100.00
30-Day 103679.23
177081		 2.22 2.44 2.89 2.77 - 1.48

07-Apr-21

2.01 0.03 (1.52%)

08-Apr-21

2.09 0.08 (3.98%)

09-Apr-21

2.26 0.17 (8.13%)

12-Apr-21

2.24 -0.02 (-0.88%)

13-Apr-21

2.23 -0.01 (-0.45%)
DELIVERY AVERAGES
3-Day 78.65%
5-Day 75.79%
8-Day 76.99%
63.26		 0.02 0.02 2.37
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 339.20 today.
  • Hindalco closes above 30-Day Moving Average of 339.20 today.
 335.65 350.30 335.65 348.75 337.00 11.75 3.49
AVERAGE VOLUME
5-Day 753120.20
10-Day 619007.60
30-Day 559343.20
421477		 339.10 318.99 246.49 227.97 95.03 1.72

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

12-Apr-21

337.00 -24.05 (-6.66%)

13-Apr-21

348.75 11.75 (3.49%)
DELIVERY AVERAGES
3-Day 28.66%
5-Day 23.41%
8-Day 21.17%
22.58		 3.71 3.03 344.31
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
 115.60 116.45 114.00 116.00 113.50 2.50 2.20
AVERAGE VOLUME
5-Day 5207.60
10-Day 21319.00
30-Day 13936.07
3552		 113.17 109.01 92.02 86.24 19.33 2.28

07-Apr-21

127.55 -0.7 (-0.55%)

08-Apr-21

122.95 -4.6 (-3.61%)

09-Apr-21

124.80 1.85 (1.5%)

12-Apr-21

113.50 -11.3 (-9.05%)

13-Apr-21

116.00 2.5 (2.2%)
DELIVERY AVERAGES
3-Day 49.70%
5-Day 38.41%
8-Day 26.29%
48.28		 1.36 0.91 115.65
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
 0.75 0.75 0.69 0.73 0.72 0.01 1.39
AVERAGE VOLUME
5-Day 138953.80
10-Day 139249.70
30-Day 114717.17
115107		 0.76 0.76 0.62 0.60 - 0.19

07-Apr-21

0.72 -0.02 (-2.7%)

08-Apr-21

0.73 0.01 (1.39%)

09-Apr-21

0.75 0.02 (2.74%)

12-Apr-21

0.72 -0.03 (-4%)

13-Apr-21

0.73 0.01 (1.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.70
ISMT
Add to
Watchlist | Portfolio

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
 10.10 10.41 9.84 9.98 10.20 -0.22 -2.16
AVERAGE VOLUME
5-Day 25352.40
10-Day 15564.00
30-Day 27107.30
18810		 10.72 10.93 10.41 9.12 - -0.12

07-Apr-21

11.20 0.31 (2.85%)

08-Apr-21

10.89 -0.31 (-2.77%)

09-Apr-21

11.16 0.27 (2.48%)

12-Apr-21

10.20 -0.96 (-8.6%)

13-Apr-21

9.98 -0.22 (-2.16%)
DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.37%
8-Day 67.74%
47.33		 0.11 0.09 10.08
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
 84.70 86.35 83.95 85.65 83.30 2.35 2.82
AVERAGE VOLUME
5-Day 131444.80
10-Day 112209.70
30-Day 220234.17
75846		 91.77 90.99 89.61 90.30 16.47 1.58

07-Apr-21

88.40 3.55 (4.18%)

08-Apr-21

89.55 1.15 (1.3%)

09-Apr-21

90.85 1.3 (1.45%)

12-Apr-21

83.30 -7.55 (-8.31%)

13-Apr-21

85.65 2.35 (2.82%)
DELIVERY AVERAGES
3-Day 25.82%
5-Day 22.21%
8-Day 23.27%
22.45		 1.00 0.67 85.39
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
 13.88 14.45 13.60 14.30 13.88 0.42 3.03
AVERAGE VOLUME
5-Day 535645.60
10-Day 306448.00
30-Day 311369.03
81008		 11.30 9.15 5.89 5.24 - -1.11

07-Apr-21

12.88 0.61 (4.97%)

08-Apr-21

13.52 0.64 (4.97%)

09-Apr-21

14.19 0.67 (4.96%)

12-Apr-21

13.88 -0.31 (-2.18%)

13-Apr-21

14.30 0.42 (3.03%)
DELIVERY AVERAGES
3-Day 66.84%
5-Day 64.84%
8-Day 65.49%
56.50		 0.15 0.13 14.04
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
 129.00 138.50 128.80 135.95 130.15 5.80 4.46
AVERAGE VOLUME
5-Day 47419.00
10-Day 96579.30
30-Day 54897.20
19921		 124.49 124.45 118.53 109.30 9.28 1.75

07-Apr-21

131.55 -1.4 (-1.05%)

08-Apr-21

135.55 4 (3.04%)

09-Apr-21

137.45 1.9 (1.4%)

12-Apr-21

130.15 -7.3 (-5.31%)

13-Apr-21

135.95 5.8 (4.46%)
DELIVERY AVERAGES
3-Day 58.05%
5-Day 55.09%
8-Day 51.59%
54.13		 1.56 1.04 132.98
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
 71.50 74.40 71.50 73.85 71.60 2.25 3.14
AVERAGE VOLUME
5-Day 126801.60
10-Day 127228.80
30-Day 175316.77
77001		 77.09 75.69 71.04 68.50 13.23 0.34

07-Apr-21

75.30 1.35 (1.83%)

08-Apr-21

78.25 2.95 (3.92%)

09-Apr-21

78.25 0 (0%)

12-Apr-21

71.60 -6.65 (-8.5%)

13-Apr-21

73.85 2.25 (3.14%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 28.99%
8-Day 31.12%
34.36		 0.86 0.57 73.26
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
 74.90 74.90 70.50 72.90 71.55 1.35 1.89
AVERAGE VOLUME
5-Day 202931.20
10-Day 129900.10
30-Day 117287.77
122484		 70.36 71.69 66.23 60.22 25.22 1.34

07-Apr-21

70.40 -0.5 (-0.71%)

08-Apr-21

74.75 4.35 (6.18%)

09-Apr-21

79.25 4.5 (6.02%)

12-Apr-21

71.55 -7.7 (-9.72%)

13-Apr-21

72.90 1.35 (1.89%)
DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.39%
8-Day 52.61%
44.46		 0.86 0.57 72.18
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
 390.00 411.50 384.45 409.50 388.80 20.70 5.32
AVERAGE VOLUME
5-Day 710104.20
10-Day 717432.30
30-Day 514223.83
557671		 343.27 329.87 265.19 246.66 10.42 1.76

07-Apr-21

388.75 -0.2 (-0.05%)

08-Apr-21

415.75 27 (6.95%)

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)
DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.53%
8-Day 15.69%
15.25		 4.28 3.50 397.83
JSW Ispat Speci
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
 33.00 34.50 31.75 33.90 33.30 0.60 1.80
AVERAGE VOLUME
5-Day 512839.20
10-Day 301810.50
30-Day 142329.60
143960		 27.10 27.17 24.12 21.86 - 1.66

07-Apr-21

31.80 1.5 (4.95%)

08-Apr-21

33.35 1.55 (4.87%)

09-Apr-21

35.00 1.65 (4.95%)

12-Apr-21

33.30 -1.7 (-4.86%)

13-Apr-21

33.90 0.6 (1.8%)
DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.20%
8-Day 67.64%
57.99		 0.35 0.32 32.89
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 27,992||Deal Price: 602.00||Value (cr): 1.69||Time: 09:16am
 607.90 633.00 604.20 630.40 604.20 26.20 4.34
AVERAGE VOLUME
5-Day 1631838.60
10-Day 1230699.60
30-Day 779972.03
1053445		 466.19 440.83 371.39 337.14 33.01 3.98

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)
DELIVERY AVERAGES
3-Day 5.50%
5-Day 6.59%
8-Day 7.76%
7.30		 6.65 5.44 618.49
JTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JTL Infra on BSE
  • Only Sellers in JTL Infra on BSE
 519.80 519.80 519.80 519.80 530.40 -10.60 -2.00
AVERAGE VOLUME
5-Day 1762.20
10-Day 14973.90
30-Day 27571.37
616		 424.24 353.12 224.49 197.54 44.81 9.01

07-Apr-21

563.45 -11.45 (-1.99%)

08-Apr-21

552.20 -11.25 (-2%)

09-Apr-21

541.20 -11 (-1.99%)

12-Apr-21

530.40 -10.8 (-2%)

13-Apr-21

519.80 -10.6 (-2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42		 5.41 5.20 519.80
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
 338.00 346.05 338.00 343.60 336.00 7.60 2.26
AVERAGE VOLUME
5-Day 31730.80
10-Day 29072.60
30-Day 18363.50
8472		 321.68 310.49 262.70 252.20 10.91 1.56

07-Apr-21

336.70 -4.4 (-1.29%)

08-Apr-21

356.40 19.7 (5.85%)

09-Apr-21

357.80 1.4 (0.39%)

12-Apr-21

336.00 -21.8 (-6.09%)

13-Apr-21

343.60 7.6 (2.26%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 40.96%
8-Day 34.20%
59.55		 4.03 2.69 342.70
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
 143.90 147.00 141.80 144.80 140.45 4.35 3.10
AVERAGE VOLUME
5-Day 27284.40
10-Day 26619.00
30-Day 23239.60
16831		 141.80 134.47 104.18 96.76 28.96 2.15

07-Apr-21

159.45 5.85 (3.81%)

08-Apr-21

158.80 -0.65 (-0.41%)

09-Apr-21

153.95 -4.85 (-3.05%)

12-Apr-21

140.45 -13.5 (-8.77%)

13-Apr-21

144.80 4.35 (3.1%)
DELIVERY AVERAGES
3-Day 54.93%
5-Day 40.88%
8-Day 44.50%
47.54		 1.69 1.12 144.73
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
 10.50 10.50 10.50 10.50 10.00 0.50 5.00
AVERAGE VOLUME
5-Day 1941.40
10-Day 1835.30
30-Day 1239.33
1206		 9.14 9.83 8.57 8.68 8.33 0.62

07-Apr-21

9.80 0.4 (4.26%)

08-Apr-21

9.40 -0.4 (-4.08%)

09-Apr-21

9.87 0.47 (5%)

12-Apr-21

10.00 0.13 (1.32%)

13-Apr-21

10.50 0.5 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.11 0.10 10.50
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
 32.00 32.90 31.25 31.45 31.65 -0.20 -0.63
AVERAGE VOLUME
5-Day 12732.40
10-Day 14107.40
30-Day 41035.23
1665		 28.93 32.02 30.90 30.91 - 1.01

07-Apr-21

33.50 2.7 (8.77%)

08-Apr-21

34.65 1.15 (3.43%)

09-Apr-21

34.60 -0.05 (-0.14%)

12-Apr-21

31.65 -2.95 (-8.53%)

13-Apr-21

31.45 -0.2 (-0.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44		 0.38 0.25 31.89
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 147.43 today.
  • KIOCL closes above 50-Day Moving Average of 147.43 today.
 150.75 152.70 149.00 151.50 146.60 4.90 3.34
AVERAGE VOLUME
5-Day 30140.80
10-Day 32751.30
30-Day 49999.90
28350		 154.57 147.52 132.91 129.79 68.86 4.84

07-Apr-21

152.85 -2.2 (-1.42%)

08-Apr-21

163.95 11.1 (7.26%)

09-Apr-21

158.90 -5.05 (-3.08%)

12-Apr-21

146.60 -12.3 (-7.74%)

13-Apr-21

151.50 4.9 (3.34%)
DELIVERY AVERAGES
3-Day 43.20%
5-Day 39.40%
8-Day 38.81%
35.35		 1.61 1.32 151.07
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
 3.60 3.83 3.59 3.76 3.60 0.16 4.44
AVERAGE VOLUME
5-Day 28303.00
10-Day 22859.00
30-Day 54317.87
10425		 4.01 3.94 3.48 3.50 - 0.27

07-Apr-21

3.90 -0.13 (-3.23%)

08-Apr-21

3.95 0.05 (1.28%)

09-Apr-21

3.89 -0.06 (-1.52%)

12-Apr-21

3.60 -0.29 (-7.46%)

13-Apr-21

3.76 0.16 (4.44%)
DELIVERY AVERAGES
3-Day 85.17%
5-Day 77.53%
8-Day 78.94%
75.36		 0.04 0.03 3.62
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in La Tim Metal on BSE
 44.00 45.00 44.00 45.00 44.90 0.10 0.22
AVERAGE VOLUME
5-Day 4141.80
10-Day 2279.40
30-Day 1498.07
8580 		43.48 42.87 37.20 38.78 14.85 2.68

07-Apr-21

46.00 0 (0%)

08-Apr-21

46.50 0.5 (1.09%)

09-Apr-21

41.95 -4.55 (-9.78%)

12-Apr-21

44.90 2.95 (7.03%)

13-Apr-21

45.00 0.1 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.71		 0.49 0.40 44.99
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lloyds Metals on BSE
  • Only Buyers in Lloyds Metals on BSE
 13.30 13.30 12.35 12.35 13.00 -0.65 -5.00
AVERAGE VOLUME
5-Day 118737.40
10-Day 74116.10
30-Day 58349.73
27875		 11.71 11.77 11.39 11.25 1235 1.71

07-Apr-21

11.79 0.34 (2.97%)

08-Apr-21

12.37 0.58 (4.92%)

09-Apr-21

12.81 0.44 (3.56%)

12-Apr-21

13.00 0.19 (1.48%)

13-Apr-21

12.35 -0.65 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68		 0.14 0.12 12.40
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
 270.55 277.85 269.10 269.50 270.00 -0.50 -0.19
AVERAGE VOLUME
5-Day 8072.20
10-Day 7598.00
30-Day 12514.80
2633		 282.65 283.66 269.99 258.22 - 0.58

07-Apr-21

280.50 1.05 (0.38%)

08-Apr-21

285.95 5.45 (1.94%)

09-Apr-21

281.25 -4.7 (-1.64%)

12-Apr-21

270.00 -11.25 (-4%)

13-Apr-21

269.50 -0.5 (-0.19%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 62.71%
8-Day 55.53%
60.58		 3.24 2.16 271.05
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
 79.85 83.00 77.05 79.70 81.05 -1.35 -1.67
AVERAGE VOLUME
5-Day 7252.40
10-Day 11514.40
30-Day 6156.57
4202		 85.53 92.83 100.76 97.72 - 1.59

07-Apr-21

84.90 0.8 (0.95%)

08-Apr-21

87.10 2.2 (2.59%)

09-Apr-21

87.65 0.55 (0.63%)

12-Apr-21

81.05 -6.6 (-7.53%)

13-Apr-21

79.70 -1.35 (-1.67%)
DELIVERY AVERAGES
3-Day 53.86%
5-Day 49.71%
8-Day 41.68%
45.29		 0.97 0.65 79.77
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 12.06 today.
  • Only Sellers in Manaksia Coated on NSE
 11.64 12.11 11.54 12.10 12.13 -0.03 -0.25
AVERAGE VOLUME
5-Day 8018.60
10-Day 7586.40
30-Day 12479.30
5412		 12.97 12.13 7.73 6.95 11.2 0.84

07-Apr-21

12.76 -0.06 (-0.47%)

08-Apr-21

12.64 -0.12 (-0.94%)

09-Apr-21

12.76 0.12 (0.95%)

12-Apr-21

12.13 -0.63 (-4.94%)

13-Apr-21

12.10 -0.03 (-0.25%)
DELIVERY AVERAGES
3-Day 41.79%
5-Day 33.59%
8-Day 34.14%
19.06		 0.13 0.12 11.76
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
 23.10 25.45 23.10 24.95 24.25 0.70 2.89
AVERAGE VOLUME
5-Day 16457.80
10-Day 16402.30
30-Day 50565.57
5809		 22.88 22.02 17.30 15.46 8.79 0.85

07-Apr-21

27.70 1.3 (4.92%)

08-Apr-21

26.60 -1.1 (-3.97%)

09-Apr-21

25.50 -1.1 (-4.14%)

12-Apr-21

24.25 -1.25 (-4.9%)

13-Apr-21

24.95 0.7 (2.89%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 76.45%
8-Day 78.48%
64.76		 0.25 0.23 24.98
Metal Coatings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Metal Coatings on BSE
 29.00 29.00 29.00 29.00 28.35 0.65 2.29
AVERAGE VOLUME
5-Day 1518.00
10-Day 1127.70
30-Day 1509.17
1		 27.57 27.91 27.14 29.12 9.51 0.73

07-Apr-21

29.85 -0.25 (-0.83%)

08-Apr-21

29.50 -0.35 (-1.17%)

09-Apr-21

29.80 0.3 (1.02%)

12-Apr-21

28.35 -1.45 (-4.87%)

13-Apr-21

29.00 0.65 (2.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.30 0.27 29.00
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
 8.37 8.37 8.15 8.37 7.98 0.39 4.89
AVERAGE VOLUME
5-Day 8642.60
10-Day 7197.60
30-Day 5420.00
1121		 7.36 8.03 6.31 6.12 279 0.19

07-Apr-21

6.90 0.09 (1.32%)

08-Apr-21

7.24 0.34 (4.93%)

09-Apr-21

7.60 0.36 (4.97%)

12-Apr-21

7.98 0.38 (5%)

13-Apr-21

8.37 0.39 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.08 8.29
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
 180.75 184.70 180.20 183.75 180.60 3.15 1.74
AVERAGE VOLUME
5-Day 67753.60
10-Day 64262.00
30-Day 71119.67
38276		 188.66 188.81 192.17 196.92 26.06 3.59

07-Apr-21

187.20 -1.25 (-0.66%)

08-Apr-21

193.55 6.35 (3.39%)

09-Apr-21

191.45 -2.1 (-1.08%)

12-Apr-21

180.60 -10.85 (-5.67%)

13-Apr-21

183.75 3.15 (1.74%)
DELIVERY AVERAGES
3-Day 41.18%
5-Day 32.33%
8-Day 29.58%
35.42		 2.17 1.45 182.57
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020
 3.27 3.27 3.00 3.27 3.13 0.14 4.47
AVERAGE VOLUME
5-Day 6509.80
10-Day 4712.20
30-Day 2479.57
5349		 3.42 3.34 4.00 5.32 - -0.04

07-Apr-21

3.37 -0.17 (-4.8%)

08-Apr-21

3.25 -0.12 (-3.56%)

09-Apr-21

3.29 0.04 (1.23%)

12-Apr-21

3.13 -0.16 (-4.86%)

13-Apr-21

3.27 0.14 (4.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 3.17
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
 9.87 11.33 9.87 11.29 10.30 0.99 9.61
AVERAGE VOLUME
5-Day 76372.00
10-Day 48212.20
30-Day 20038.73
105219		 8.07 7.89 7.54 7.22 - 1.49

07-Apr-21

8.91 0.42 (4.95%)

08-Apr-21

9.80 0.89 (9.99%)

09-Apr-21

10.78 0.98 (10%)

12-Apr-21

10.30 -0.48 (-4.45%)

13-Apr-21

11.29 0.99 (9.61%)
DELIVERY AVERAGES
3-Day 77.09%
5-Day 79.29%
8-Day 76.59%
83.51		 0.11 0.09 11.29
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mukand on NSE
 86.40 90.40 86.00 89.75 85.65 4.10 4.79
AVERAGE VOLUME
5-Day 162656.40
10-Day 232329.40
30-Day 88901.80
45725		 68.04 66.51 57.80 49.12 - 1.48

07-Apr-21

86.25 1.1 (1.29%)

08-Apr-21

93.40 7.15 (8.29%)

09-Apr-21

94.50 1.1 (1.18%)

12-Apr-21

85.65 -8.85 (-9.37%)

13-Apr-21

89.75 4.1 (4.79%)
DELIVERY AVERAGES
3-Day 50.38%
5-Day 48.44%
8-Day 41.41%
49.03		 0.94 0.77 89.17
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Narayani Steels on BSE
 23.50 23.50 22.20 22.95 23.00 -0.05 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
36315 		20.92 20.40 24.50 23.88 - 2.31

07-Apr-21

21.75 1 (4.82%)

08-Apr-21

22.75 1 (4.6%)

09-Apr-21

22.65 -0.1 (-0.44%)

12-Apr-21

23.00 0.35 (1.55%)

13-Apr-21

22.95 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 23.14
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
 4.55 4.55 4.55 4.55 4.75 -0.20 -4.21
AVERAGE VOLUME
5-Day 8952.80
10-Day 7379.40
30-Day 13424.50
16		 4.35 4.33 3.85 3.61 - -0.02

07-Apr-21

4.36 0.2 (4.81%)

08-Apr-21

4.57 0.21 (4.82%)

09-Apr-21

4.79 0.22 (4.81%)

12-Apr-21

4.75 -0.04 (-0.84%)

13-Apr-21

4.55 -0.2 (-4.21%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43		 0.05 0.05 4.55
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes below 30-Day,50-Day Moving Average today.
  • Nelcast closes above 30-Day,50-Day Moving Average today.
 65.50 66.85 65.00 65.20 65.00 0.20 0.31
AVERAGE VOLUME
5-Day 12130.20
10-Day 11490.50
30-Day 20751.37
4943		 65.85 67.22 62.88 60.14 22.41 1.35

07-Apr-21

64.10 1.4 (2.23%)

08-Apr-21

64.65 0.55 (0.86%)

09-Apr-21

67.10 2.45 (3.79%)

12-Apr-21

65.00 -2.1 (-3.13%)

13-Apr-21

65.20 0.2 (0.31%)
DELIVERY AVERAGES
3-Day 58.43%
5-Day 58.03%
8-Day 57.62%
53.63		 0.78 0.52 65.60
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 30-Day Moving Average of 134.42 today.
  • NMDC closes above 30-Day Moving Average of 134.42 today.
 134.70 138.90 133.15 138.10 134.15 3.95 2.94
AVERAGE VOLUME
5-Day 636390.80
10-Day 637654.10
30-Day 781355.97
434128		 134.40 127.06 107.98 103.24 10.75 1.47

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

12-Apr-21

134.15 -11.05 (-7.61%)

13-Apr-21

138.10 3.95 (2.94%)
DELIVERY AVERAGES
3-Day 31.97%
5-Day 37.60%
8-Day 35.12%
32.48		 1.48 1.21 136.61
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 7.40 7.88 7.40 7.51 7.51 0.00 0.00
AVERAGE VOLUME
5-Day 1313.60
10-Day 1264.90
30-Day 1145.30
791		 7.04 7.23 6.17 5.68 - -1.22

07-Apr-21

6.71 0.11 (1.67%)

08-Apr-21

7.04 0.33 (4.92%)

09-Apr-21

7.39 0.35 (4.97%)

12-Apr-21

7.51 0.12 (1.62%)

13-Apr-21

7.51 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 7.50
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
 5.25 5.50 5.00 5.49 5.25 0.24 4.57
AVERAGE VOLUME
5-Day 12217.00
10-Day 13582.90
30-Day 17141.37
9361		 5.20 5.40 4.79 4.78 - -0.97

07-Apr-21

5.66 -0.09 (-1.57%)

08-Apr-21

5.71 0.05 (0.88%)

09-Apr-21

5.43 -0.28 (-4.9%)

12-Apr-21

5.25 -0.18 (-3.31%)

13-Apr-21

5.49 0.24 (4.57%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100		 0.06 0.05 5.17
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2442.61 today.
 2539.00 2539.00 2401.00 2428.30 2470.20 -41.90 -1.70
AVERAGE VOLUME
5-Day 4512.20
10-Day 2647.60
30-Day 2308.10
1633		 2460.27 2419.36 2342.09 2269.71 - 25.53

07-Apr-21

2468.70 52.9 (2.19%)

08-Apr-21

2701.65 232.95 (9.44%)

09-Apr-21

2658.10 -43.55 (-1.61%)

12-Apr-21

2470.20 -187.9 (-7.07%)

13-Apr-21

2428.30 -41.9 (-1.7%)
DELIVERY AVERAGES
3-Day 52.04%
5-Day 43.34%
8-Day 44.28%
41.15		 29.64 19.76 2446.11
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
 43.55 45.70 41.40 43.75 43.55 0.20 0.46
AVERAGE VOLUME
5-Day 13195.60
10-Day 10075.90
30-Day 5117.20
2684		 35.04 36.23 32.23 29.37 - 0.91

07-Apr-21

41.60 1.9 (4.79%)

08-Apr-21

43.65 2.05 (4.93%)

09-Apr-21

45.80 2.15 (4.93%)

12-Apr-21

43.55 -2.25 (-4.91%)

13-Apr-21

43.75 0.2 (0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47		 0.46 0.41 43.63
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
 16.75 17.70 16.75 17.45 17.15 0.30 1.75
AVERAGE VOLUME
5-Day 44503.80
10-Day 51588.10
30-Day 67178.83
12135		 18.91 19.88 19.12 18.56 - 0.36

07-Apr-21

17.95 -0.2 (-1.1%)

08-Apr-21

18.30 0.35 (1.95%)

09-Apr-21

18.35 0.05 (0.27%)

12-Apr-21

17.15 -1.2 (-6.54%)

13-Apr-21

17.45 0.3 (1.75%)
DELIVERY AVERAGES
3-Day 69.15%
5-Day 64.19%
8-Day 67.85%
63.32		 0.21 0.14 17.36
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
 79.40 84.90 79.40 83.35 79.25 4.10 5.17
AVERAGE VOLUME
5-Day 348174.80
10-Day 427292.20
30-Day 368617.33
117358		 68.86 62.21 52.72 49.43 24.16 0.51

07-Apr-21

81.15 -1 (-1.22%)

08-Apr-21

84.95 3.8 (4.68%)

09-Apr-21

88.00 3.05 (3.59%)

12-Apr-21

79.25 -8.75 (-9.94%)

13-Apr-21

83.35 4.1 (5.17%)
DELIVERY AVERAGES
3-Day 37.91%
5-Day 39.56%
8-Day 34.85%
33.71		 0.95 0.63 82.68
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Steelag closes above 150-Day Moving Average of 0.79 today.
  • Prakash Steelag closes above 150-Day Moving Average of 0.79 today.
 0.80 0.80 0.75 0.78 0.77 0.01 1.30
AVERAGE VOLUME
5-Day 54790.80
10-Day 41556.10
30-Day 51219.20
28784		 0.80 0.82 0.79 0.81 - -0.05

07-Apr-21

0.75 -0.01 (-1.32%)

08-Apr-21

0.80 0.05 (6.67%)

09-Apr-21

0.78 -0.02 (-2.5%)

12-Apr-21

0.77 -0.01 (-1.28%)

13-Apr-21

0.78 0.01 (1.3%)
DELIVERY AVERAGES
3-Day 81.79%
5-Day 82.70%
8-Day 83.31%
65.65		 0.01 0.01 0.77
Raghav Producti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raghav Producti on BSE
 220.40 231.45 220.00 231.45 220.45 11.00 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
257 		232.87 240.08 202.12 177.81 36.62 5.9

07-Apr-21

226.00 -4 (-1.74%)

08-Apr-21

237.15 11.15 (4.93%)

09-Apr-21

230.00 -7.15 (-3.01%)

12-Apr-21

220.45 -9.55 (-4.15%)

13-Apr-21

231.45 11 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.31 2.09 220.48
Ramsarup Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
 0.71 0.71 0.71 0.71 0.71 0.00 0.00
AVERAGE VOLUME
5-Day 1690.20
10-Day 2282.10
30-Day 1523.77
251		 0.84 0.69 0.54 0.51 - -0

23-Mar-21

0.77 -0.04 (-4.94%)

24-Mar-21

0.77 0 (0%)

25-Mar-21

0.74 -0.03 (-3.9%)

12-Apr-21

0.71 -0.03 (-4.05%)

13-Apr-21

0.71 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.71
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rathi Bars on BSE
 16.50 17.55 16.05 16.65 16.60 0.05 0.30
AVERAGE VOLUME
5-Day 19498.40
10-Day 17186.20
30-Day 16231.07
12828		 17.70 18.21 14.78 13.43 8.54 0.33

07-Apr-21

17.50 0.55 (3.24%)

08-Apr-21

18.00 0.5 (2.86%)

09-Apr-21

17.80 -0.2 (-1.11%)

12-Apr-21

16.60 -1.2 (-6.74%)

13-Apr-21

16.65 0.05 (0.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94		 0.18 0.15 16.52
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL Block Deal on NSE||Qty: 144,258||Deal Price: 89.40||Value (cr): 1.29||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
 85.00 91.70 85.00 90.70 84.75 5.95 7.02
AVERAGE VOLUME
5-Day 4574150.00
10-Day 4904942.10
30-Day 4151599.87
4134391		 78.77 73.55 56.47 51.54 11.97 0.94

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)
DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.90%
8-Day 25.97%
23.79		 0.93 0.76 87.94
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Sellers in SAL Steel on BSE
 4.14 4.40 4.01 4.40 4.00 0.40 10.00
AVERAGE VOLUME
5-Day 366242.40
10-Day 234296.00
30-Day 85059.87
155262		 3.62 3.65 3.41 3.35 - 2.57

07-Apr-21

3.68 0.17 (4.84%)

08-Apr-21

4.04 0.36 (9.78%)

09-Apr-21

4.44 0.4 (9.9%)

12-Apr-21

4.00 -0.44 (-9.91%)

13-Apr-21

4.40 0.4 (10%)
DELIVERY AVERAGES
3-Day 69.99%
5-Day 71.17%
8-Day 72.48%
62.22		 0.04 0.04 4.37
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
 1140.00 1179.00 1121.00 1140.10 1141.55 -1.45 -0.13
AVERAGE VOLUME
5-Day 28820.80
10-Day 21059.60
30-Day 17518.73
8709		 1071.99 1057.53 927.30 851.83 7.97 1.22

07-Apr-21

1247.65 137.45 (12.38%)

08-Apr-21

1264.30 16.65 (1.33%)

09-Apr-21

1271.15 6.85 (0.54%)

12-Apr-21

1141.55 -129.6 (-10.2%)

13-Apr-21

1140.10 -1.45 (-0.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47		 13.70 9.13 1142.25
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
 422.00 438.25 418.00 436.95 416.45 20.50 4.92
AVERAGE VOLUME
5-Day 10755.60
10-Day 13644.90
30-Day 19888.33
4649		 409.80 393.55 325.28 294.62 8.27 0.91

07-Apr-21

442.75 -8.55 (-1.89%)

08-Apr-21

454.70 11.95 (2.7%)

09-Apr-21

452.00 -2.7 (-0.59%)

12-Apr-21

416.45 -35.55 (-7.87%)

13-Apr-21

436.95 20.5 (4.92%)
DELIVERY AVERAGES
3-Day 64.57%
5-Day 57.29%
8-Day 56.72%
61.10		 5.00 3.33 430.96
Scan Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
 26.60 26.70 25.50 26.70 25.45 1.25 4.91
AVERAGE VOLUME
5-Day 17594.00
10-Day 10999.90
30-Day 5254.63
13634		 19.48 19.30 19.30 19.12 106.8 0.52

07-Apr-21

22.15 1.05 (4.98%)

08-Apr-21

23.25 1.1 (4.97%)

09-Apr-21

24.40 1.15 (4.95%)

12-Apr-21

25.45 1.05 (4.3%)

13-Apr-21

26.70 1.25 (4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02		 0.27 0.24 26.49
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shah Alloys on BSE
 9.06 9.51 9.06 9.51 9.06 0.45 4.97
AVERAGE VOLUME
5-Day 14583.20
10-Day 9652.90
30-Day 4802.83
37553 		8.92 9.51 7.99 7.89 - -1.48

07-Apr-21

8.35 -0.01 (-0.12%)

08-Apr-21

8.76 0.41 (4.91%)

09-Apr-21

9.02 0.26 (2.97%)

12-Apr-21

9.06 0.04 (0.44%)

13-Apr-21

9.51 0.45 (4.97%)
DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45		 0.10 0.09 9.50
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
 401.30 417.00 396.75 406.30 394.25 12.05 3.06
AVERAGE VOLUME
5-Day 18319.00
10-Day 14236.00
30-Day 22929.23
21675		 432.86 424.37 367.19 365.63 105.81 2.74

07-Apr-21

445.95 24.25 (5.75%)

08-Apr-21

438.90 -7.05 (-1.58%)

09-Apr-21

441.40 2.5 (0.57%)

12-Apr-21

394.25 -47.15 (-10.68%)

13-Apr-21

406.30 12.05 (3.06%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 32.14%
8-Day 30.71%
29.20		 4.73 3.15 406.22
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
 56.15 57.00 52.00 56.80 54.50 2.30 4.22
AVERAGE VOLUME
5-Day 660.40
10-Day 640.90
30-Day 1107.93
998		 56.51 63.01 49.10 45.07 21.52 1.28

07-Apr-21

51.05 -1 (-1.92%)

08-Apr-21

53.60 2.55 (5%)

09-Apr-21

53.45 -0.15 (-0.28%)

12-Apr-21

54.50 1.05 (1.96%)

13-Apr-21

56.80 2.3 (4.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.57 0.52 56.42
Shree Steel Wir
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
 22.90 25.00 21.60 23.95 22.20 1.75 7.88
AVERAGE VOLUME
5-Day 3909.60
10-Day 2816.90
30-Day 2792.97
6287		 22.38 22.41 21.05 20.15 6.25 0.68

07-Apr-21

24.30 1.3 (5.65%)

08-Apr-21

23.30 -1 (-4.12%)

09-Apr-21

23.95 0.65 (2.79%)

12-Apr-21

22.20 -1.75 (-7.31%)

13-Apr-21

23.95 1.75 (7.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20		 0.27 0.18 23.93
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
 187.00 187.60 175.60 187.15 178.70 8.45 4.73
AVERAGE VOLUME
5-Day 22502.60
10-Day 21052.70
30-Day 25021.23
25425		 149.18 121.26 77.97 70.22 - 4.74

07-Apr-21

170.65 8.1 (4.98%)

08-Apr-21

179.15 8.5 (4.98%)

09-Apr-21

188.10 8.95 (5%)

12-Apr-21

178.70 -9.4 (-5%)

13-Apr-21

187.15 8.45 (4.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39		 1.88 1.70 183.35
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
 55.10 58.90 55.10 58.25 56.85 1.40 2.46
AVERAGE VOLUME
5-Day 7636.20
10-Day 16876.00
30-Day 17547.47
1612		 56.59 54.52 43.74 40.29 3.61 -7.98

07-Apr-21

64.70 1.65 (2.62%)

08-Apr-21

63.75 -0.95 (-1.47%)

09-Apr-21

62.65 -1.1 (-1.73%)

12-Apr-21

56.85 -5.8 (-9.26%)

13-Apr-21

58.25 1.4 (2.46%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 67.12%
8-Day 61.85%
75.43		 0.68 0.46 58.00
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
 62.85 66.35 62.55 65.80 62.75 3.05 4.86
AVERAGE VOLUME
5-Day 172455.40
10-Day 134398.00
30-Day 90478.27
95102		 64.33 63.53 56.07 52.53 11.31 0.86

07-Apr-21

66.35 2 (3.11%)

08-Apr-21

71.35 5 (7.54%)

09-Apr-21

71.45 0.1 (0.14%)

12-Apr-21

62.75 -8.7 (-12.18%)

13-Apr-21

65.80 3.05 (4.86%)
DELIVERY AVERAGES
3-Day 38.26%
5-Day 31.41%
8-Day 33.15%
32.20		 0.75 0.50 64.50
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suraj Products on BSE
 36.60 36.60 36.60 36.60 38.50 -1.90 -4.94
AVERAGE VOLUME
5-Day 687.40
10-Day 998.20
30-Day 1949.93
1000		 34.77 33.66 25.48 22.20 4.45 0.92

07-Apr-21

38.15 -1.9 (-4.74%)

08-Apr-21

39.50 1.35 (3.54%)

09-Apr-21

39.00 -0.5 (-1.27%)

12-Apr-21

38.50 -0.5 (-1.28%)

13-Apr-21

36.60 -1.9 (-4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.40 0.37 36.60
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
 870.00 915.90 856.50 903.05 875.50 27.55 3.15
AVERAGE VOLUME
5-Day 58774.20
10-Day 62383.00
30-Day 84379.83
104285		 797.20 784.34 649.23 615.98 12.85 3.29

07-Apr-21

868.80 17.25 (2.03%)

08-Apr-21

920.65 51.85 (5.97%)

09-Apr-21

945.35 24.7 (2.68%)

12-Apr-21

875.50 -69.85 (-7.39%)

13-Apr-21

903.05 27.55 (3.15%)
DELIVERY AVERAGES
3-Day 29.00%
5-Day 26.60%
8-Day 24.12%
23.06		 10.51 7.00 895.28
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 15,453||Deal Price: 865.45||Value (cr): 1.34||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 13,268||Deal Price: 870.75||Value (cr): 1.16||Time: 09:16am
 859.90 881.60 849.00 878.95 851.35 27.60 3.24
AVERAGE VOLUME
5-Day 1202497.00
10-Day 1314572.10
30-Day 1032037.23
781633		 774.76 738.10 589.04 537.04 15.06 1.33

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)
DELIVERY AVERAGES
3-Day 15.81%
5-Day 13.32%
8-Day 13.44%
10.62		 9.36 7.66 868.03
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
 55.00 56.80 54.50 56.50 54.50 2.00 3.67
AVERAGE VOLUME
5-Day 1219926.40
10-Day 1311714.70
30-Day 911920.13
334951		 49.84 47.18 36.65 33.23 10.91 17.12

07-Apr-21

56.50 0.95 (1.71%)

08-Apr-21

59.70 3.2 (5.66%)

09-Apr-21

58.60 -1.1 (-1.84%)

12-Apr-21

54.50 -4.1 (-7%)

13-Apr-21

56.50 2 (3.67%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 32.90%
8-Day 30.33%
26.15		 0.65 0.44 55.87
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tata Steel Long on NSE
 750.05 811.40 744.15 783.10 772.80 10.30 1.33
AVERAGE VOLUME
5-Day 12558.80
10-Day 10955.40
30-Day 8651.10
10274		 712.82 692.96 551.21 483.24 35.73 1.75

07-Apr-21

784.50 37.35 (5%)

08-Apr-21

805.55 21.05 (2.68%)

09-Apr-21

813.40 7.85 (0.97%)

12-Apr-21

772.80 -40.6 (-4.99%)

13-Apr-21

783.10 10.3 (1.33%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 56.93%
8-Day 56.87%
54.49		 8.11 7.34 766.07
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
 375.00 379.95 367.25 370.30 367.90 2.40 0.65
AVERAGE VOLUME
5-Day 1255.20
10-Day 2002.70
30-Day 2158.77
759		 380.92 384.29 356.00 330.62 11 1.06

07-Apr-21

382.90 -5.1 (-1.31%)

08-Apr-21

395.90 13 (3.4%)

09-Apr-21

388.90 -7 (-1.77%)

12-Apr-21

367.90 -21 (-5.4%)

13-Apr-21

370.30 2.4 (0.65%)
DELIVERY AVERAGES
3-Day 73.73%
5-Day 70.21%
8-Day 68.11%
72.38		 4.41 2.94 372.16
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
 160.50 170.50 160.50 168.15 163.05 5.10 3.13
AVERAGE VOLUME
5-Day 98171.20
10-Day 74049.30
30-Day 66016.00
87780		 166.20 167.85 152.57 149.19 25.48 2.31

07-Apr-21

170.65 2.7 (1.61%)

08-Apr-21

177.75 7.1 (4.16%)

09-Apr-21

177.70 -0.05 (-0.03%)

12-Apr-21

163.05 -14.65 (-8.24%)

13-Apr-21

168.15 5.1 (3.13%)
DELIVERY AVERAGES
3-Day 36.36%
5-Day 31.91%
8-Day 31.95%
31.02		 1.96 1.30 167.74
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
 7.60 8.38 7.60 8.38 7.99 0.39 4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
2521 		7.81 7.69 8.15 7.96 39.9 0.66

07-Apr-21

8.01 -0.72 (-8.25%)

08-Apr-21

8.35 0.34 (4.24%)

09-Apr-21

7.94 -0.41 (-4.91%)

12-Apr-21

7.99 0.05 (0.63%)

13-Apr-21

8.38 0.39 (4.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44		 0.08 0.08 8.34
Unison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unison Metals on BSE
 23.90 24.70 23.80 24.60 24.25 0.35 1.44
AVERAGE VOLUME
5-Day 1991.20
10-Day 1254.00
30-Day 599.03
3868		 39.63 44.18 48.83 48.27 - 0.5

07-Apr-21

25.45 -1.3 (-4.86%)

08-Apr-21

24.20 -1.25 (-4.91%)

09-Apr-21

24.65 0.45 (1.86%)

12-Apr-21

24.25 -0.4 (-1.62%)

13-Apr-21

24.60 0.35 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.25 0.24 23.83
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
 35.25 40.05 35.25 38.70 37.25 1.45 3.89
AVERAGE VOLUME
5-Day 350432.80
10-Day 380190.00
30-Day 342784.00
167625		 34.23 33.01 28.88 27.05 22.76 1.92

07-Apr-21

39.95 0.1 (0.25%)

08-Apr-21

41.15 1.2 (3%)

09-Apr-21

40.75 -0.4 (-0.97%)

12-Apr-21

37.25 -3.5 (-8.59%)

13-Apr-21

38.70 1.45 (3.89%)
DELIVERY AVERAGES
3-Day 40.19%
5-Day 35.03%
8-Day 33.68%
26.41		 0.45 0.30 38.64
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Galva on NSE
  • Only Sellers in Uttam Galva on BSE
 7.18 7.90 7.18 7.19 7.55 -0.36 -4.77
AVERAGE VOLUME
5-Day 50083.40
10-Day 86409.70
30-Day 100904.33
51876		 7.24 7.40 7.11 7.03 - -0.02

07-Apr-21

7.21 -0.1 (-1.37%)

08-Apr-21

7.57 0.36 (4.99%)

09-Apr-21

7.94 0.37 (4.89%)

12-Apr-21

7.55 -0.39 (-4.91%)

13-Apr-21

7.19 -0.36 (-4.77%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99		 0.08 0.07 7.48
Vallabh Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
 9.00 9.00 9.00 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 246.00
10-Day 407.50
30-Day 929.37
10		 9.55 9.17 11.98 15.57 - 0.21

30-Mar-21

10.44 0 (0%)

06-Apr-21

9.92 -0.52 (-4.98%)

08-Apr-21

9.43 -0.49 (-4.94%)

09-Apr-21

9.00 -0.43 (-4.56%)

13-Apr-21

9.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.09 9.00
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 150.68 today.
 155.00 157.30 148.00 149.40 152.65 -3.25 -2.13
AVERAGE VOLUME
5-Day 40973.80
10-Day 28722.30
30-Day 18344.77
24750		 151.39 143.58 110.55 98.57 28.3 1.46

07-Apr-21

144.60 6.85 (4.97%)

08-Apr-21

151.75 7.15 (4.94%)

09-Apr-21

152.40 0.65 (0.43%)

12-Apr-21

152.65 0.25 (0.16%)

13-Apr-21

149.40 -3.25 (-2.13%)
DELIVERY AVERAGES
3-Day 42.47%
5-Day 45.34%
8-Day 52.30%
43.96		 1.83 1.22 151.90
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 10.34 today.
  • Vaswani Ind closes above 30-Day Moving Average of 10.35 today.
 9.74 9.74 9.00 9.49 9.74 -0.25 -2.57
AVERAGE VOLUME
5-Day 3912.80
10-Day 4452.70
30-Day 14867.67
6613		 10.31 9.37 6.88 6.13 2.88 0.29

07-Apr-21

9.39 0 (0%)

08-Apr-21

10.12 0.73 (7.77%)

09-Apr-21

10.44 0.32 (3.16%)

12-Apr-21

9.74 -0.7 (-6.7%)

13-Apr-21

9.49 -0.25 (-2.57%)
DELIVERY AVERAGES
3-Day 70.70%
5-Day 71.17%
8-Day 71.93%
90.09		 0.11 0.09 9.55
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Sellers in Visa Steel on NSE
 6.83 7.21 6.69 6.69 7.04 -0.35 -4.97
AVERAGE VOLUME
5-Day 20108.80
10-Day 11547.50
30-Day 7875.37
7872		 6.79 6.68 6.46 6.24 - 2.2

07-Apr-21

6.76 0.05 (0.75%)

08-Apr-21

7.06 0.3 (4.44%)

09-Apr-21

7.41 0.35 (4.96%)

12-Apr-21

7.04 -0.37 (-4.99%)

13-Apr-21

6.69 -0.35 (-4.97%)
DELIVERY AVERAGES
3-Day 75.27%
5-Day 77.11%
8-Day 75.93%
73.44		 0.07 0.07 6.74
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
 15.00 15.39 14.50 14.66 14.73 -0.07 -0.48
AVERAGE VOLUME
5-Day 367437.80
10-Day 321181.30
30-Day 220137.77
128050		 12.00 11.21 10.49 10.16 - -8.1

07-Apr-21

15.60 1.14 (7.88%)

08-Apr-21

16.16 0.56 (3.59%)

09-Apr-21

16.18 0.02 (0.12%)

12-Apr-21

14.73 -1.45 (-8.96%)

13-Apr-21

14.66 -0.07 (-0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62		 0.16 0.13 14.90
Zenith SP&I
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
 0.76 0.76 0.76 0.76 0.73 0.03 4.11
AVERAGE VOLUME
5-Day 4882.80
10-Day 6544.40
30-Day 13690.07
12682 		0.78 0.82 0.71 0.67 - -0.04

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)

12-Apr-21

0.73 0.03 (4.29%)

13-Apr-21

0.76 0.03 (4.11%)
DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100		 0.01 0.01 0.76

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.