Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
6.22 6.22 5.92 5.93 6.22 -0.29 -4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
16626
6.00 5.87 8.22 9.66 - 0.27

03-Jul-20

6.68 -0.27 (-3.88%)

06-Jul-20

6.51 -0.17 (-2.54%)

07-Jul-20

6.23 -0.28 (-4.3%)

08-Jul-20

6.22 -0.01 (-0.16%)

09-Jul-20

5.93 -0.29 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 5.96
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
24.00 24.00 22.45 22.45 23.60 -1.15 -4.87
AVERAGE VOLUME
5-Day 6501.60
10-Day 7472.90
30-Day 6830.47
12339
21.03 20.96 35.58 53.29 102.05 0.92

03-Jul-20

20.75 -1.05 (-4.82%)

06-Jul-20

21.75 1 (4.82%)

07-Jul-20

22.80 1.05 (4.83%)

08-Jul-20

23.60 0.8 (3.51%)

09-Jul-20

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 83.63%
8-Day 82.80%
100
0.25 0.22 22.47
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
4.36 4.36 4.36 4.36 4.58 -0.22 -4.80
AVERAGE VOLUME
5-Day 480.20
10-Day 448.40
30-Day 277.50
85
4.05 4.10 4.61 5.24 9.48 0.24

01-Jul-20

4.82 0.22 (4.78%)

03-Jul-20

4.58 -0.24 (-4.98%)

06-Jul-20

4.37 -0.21 (-4.59%)

07-Jul-20

4.58 0.21 (4.81%)

09-Jul-20

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 84.52%
8-Day 88.53%
99.13
0.05 0.04 4.36
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
20.55 20.55 20.55 20.55 20.60 -0.05 -0.24
AVERAGE VOLUME
5-Day 792.20
10-Day 1247.00
30-Day 20091.77
200
18.03 18.25 25.45 28.99 108.16 0.86

01-Jul-20

18.30 -0.9 (-4.69%)

02-Jul-20

18.90 0.6 (3.28%)

06-Jul-20

19.70 0.8 (4.23%)

07-Jul-20

20.60 0.9 (4.57%)

09-Jul-20

20.55 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 67.13%
8-Day 91.75%
81.82
0.22 0.20 20.55
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
0.70 0.70 0.70 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day 1684.20
10-Day 3753.70
30-Day 2456.00
12095
0.48 0.45 0.47 0.47 - -0.02

03-Jul-20

0.67 0.03 (4.69%)

06-Jul-20

0.70 0.03 (4.48%)

07-Jul-20

0.67 -0.03 (-4.29%)

08-Jul-20

0.67 0 (0%)

09-Jul-20

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.02%
8-Day 90.58%
83.64
0.01 0.01 0.70
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.
1760.00 1760.00 1710.00 1721.55 1713.70 7.85 0.46
AVERAGE VOLUME
5-Day 2653.20
10-Day 2073.70
30-Day 1926.77
750
1627.80 1494.49 1623.46 1576.42 37.22 3.36

03-Jul-20

1786.10 22 (1.25%)

06-Jul-20

1760.70 -25.4 (-1.42%)

07-Jul-20

1740.85 -19.85 (-1.13%)

08-Jul-20

1713.70 -27.15 (-1.56%)

09-Jul-20

1722.55 8.85 (0.52%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 56.45%
8-Day 56.62%
51.57
20.56 13.71 1725.29
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 9.05 on BSE
9.46 9.46 9.46 9.46 9.95 -0.49 -4.92
AVERAGE VOLUME
5-Day 332.20
10-Day 327.10
30-Day 273.20
101
9.64 12.06 20.09 21.78 39.42 1.07

01-Jul-20

9.88 0.44 (4.66%)

03-Jul-20

9.99 0.11 (1.11%)

06-Jul-20

9.55 -0.44 (-4.4%)

07-Jul-20

9.95 0.4 (4.19%)

09-Jul-20

9.46 -0.49 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.46
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 5.99 on BSE
7.51 8.26 7.50 8.26 7.88 0.38 4.82
AVERAGE VOLUME
5-Day 429.00
10-Day 410.70
30-Day 5964.53
1869
7.57 7.56 11.66 14.57 - 0.15

03-Jul-20

9.16 0.4 (4.57%)

06-Jul-20

8.71 -0.45 (-4.91%)

07-Jul-20

8.28 -0.43 (-4.94%)

08-Jul-20

7.88 -0.4 (-4.83%)

09-Jul-20

8.26 0.38 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 99.83%
100
0.08 0.07 7.51
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel closes above 200-Day Moving Average of 8.16 today.
10.30 10.30 10.30 10.30 10.30 0.00 0.00
AVERAGE VOLUME
5-Day 141.20
10-Day 449.50
30-Day 2040.53
176
9.71 9.39 7.55 7.98 - 0.23

30-Jun-20

10.70 0 (0%)

03-Jul-20

10.50 -0.2 (-1.87%)

06-Jul-20

10.30 -0.2 (-1.9%)

07-Jul-20

10.30 0 (0%)

09-Jul-20

10.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.30
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 14.24 today.
  • Bedmutha Ind closes above 30-Day,200-Day Moving Average today.
14.60 14.95 14.60 14.60 15.27 -0.67 -4.39
AVERAGE VOLUME
5-Day 2040.40
10-Day 1451.70
30-Day 1281.60
138
14.04 13.09 13.63 14.02 - -0.22

03-Jul-20

14.00 0.37 (2.71%)

06-Jul-20

14.70 0.7 (5%)

07-Jul-20

15.40 0.7 (4.76%)

08-Jul-20

15.27 -0.13 (-0.84%)

09-Jul-20

14.82 -0.45 (-2.95%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 78.90%
8-Day 82.53%
100
0.16 0.15 14.66
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
196.00 210.00 190.25 207.90 193.05 14.85 7.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
5932
180.64 172.61 218.28 228.78 5.07 0.84

03-Jul-20

191.60 3.6 (1.91%)

06-Jul-20

191.20 -0.4 (-0.21%)

07-Jul-20

190.00 -1.2 (-0.63%)

08-Jul-20

193.05 3.05 (1.61%)

09-Jul-20

208.85 15.8 (8.18%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 83.24%
8-Day 71.97%
84.87
2.32 1.54 198.87
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.90 0.90 0.88 0.90 0.89 0.01 1.12
AVERAGE VOLUME
5-Day 12946.00
10-Day 11483.40
30-Day 14179.97
7574
0.73 0.58 0.53 0.54 - -0.06

03-Jul-20

0.88 0.01 (1.15%)

06-Jul-20

0.89 0.01 (1.14%)

07-Jul-20

0.90 0.01 (1.12%)

08-Jul-20

0.89 -0.01 (-1.11%)

09-Jul-20

0.90 0.01 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.89
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 114.93 today.
108.10 108.90 106.20 106.20 108.45 -2.25 -2.07
AVERAGE VOLUME
5-Day 3835.20
10-Day 4045.50
30-Day 4773.20
1002
114.88 103.51 114.56 120.22 3.01 -0.14

03-Jul-20

109.85 1.4 (1.29%)

06-Jul-20

108.50 -1.35 (-1.23%)

07-Jul-20

109.80 1.3 (1.2%)

08-Jul-20

108.45 -1.35 (-1.23%)

09-Jul-20

106.70 -1.75 (-1.61%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 73.48%
8-Day 69.58%
78.90
1.19 0.98 107.59
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
27.65 28.50 27.60 28.30 29.00 -0.70 -2.41
AVERAGE VOLUME
5-Day 4390.60
10-Day 17249.00
30-Day 8216.67
7689
27.78 25.52 23.04 23.03 13.74 0.97

03-Jul-20

29.10 0.05 (0.17%)

06-Jul-20

29.00 -0.1 (-0.34%)

07-Jul-20

28.50 -0.5 (-1.72%)

08-Jul-20

29.00 0.5 (1.75%)

09-Jul-20

28.30 -0.7 (-2.41%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 46.59%
8-Day 45.17%
57.53
0.35 0.23 27.69
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
34.55 34.55 31.10 31.10 30.95 0.15 0.48
AVERAGE VOLUME
5-Day 1739.60
10-Day 6781.20
30-Day 5846.87
310
30.37 27.67 27.22 27.46 33.8 0.52

03-Jul-20

30.60 -0.35 (-1.13%)

06-Jul-20

30.95 0.35 (1.14%)

07-Jul-20

30.50 -0.45 (-1.45%)

08-Jul-20

30.95 0.45 (1.48%)

09-Jul-20

31.20 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 62.39%
8-Day 56.46%
68.53
0.37 0.25 31.21
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 200-Day Moving Average of 159.09 today.
  • Godawari Power closes below 200-Day Moving Average of 159.13 today.
160.00 164.00 159.00 159.55 162.45 -2.90 -1.79
AVERAGE VOLUME
5-Day 11325.00
10-Day 9810.90
30-Day 15307.63
7822
154.28 138.27 163.17 159.04 4.63 0.47

03-Jul-20

163.30 -3.75 (-2.24%)

06-Jul-20

163.05 -0.25 (-0.15%)

07-Jul-20

158.30 -4.75 (-2.91%)

08-Jul-20

162.45 4.15 (2.62%)

09-Jul-20

159.50 -2.95 (-1.82%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 63.75%
8-Day 61.55%
73.29
1.79 1.46 161.51
Good Luck
Add to

ACTIONS

  • Good Luck closes above 200-Day Moving Average of 42.52 today.
42.00 43.20 41.50 42.75 41.65 1.10 2.64
AVERAGE VOLUME
5-Day 12800.00
10-Day 12185.40
30-Day 13087.30
11203
37.83 34.60 39.39 42.55 3.21 0.35

03-Jul-20

39.35 -0.15 (-0.38%)

06-Jul-20

42.70 3.35 (8.51%)

07-Jul-20

41.60 -1.1 (-2.58%)

08-Jul-20

41.65 0.05 (0.12%)

09-Jul-20

42.40 0.75 (1.8%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 52.98%
8-Day 56.03%
63.17
0.50 0.33 42.19
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
2.84 3.10 2.82 2.82 2.96 -0.14 -4.73
AVERAGE VOLUME
5-Day 11462.80
10-Day 6035.80
30-Day 4384.63
23821
1.94 1.71 2.01 2.40 - 1.19

03-Jul-20

2.83 0.13 (4.81%)

06-Jul-20

2.97 0.14 (4.95%)

07-Jul-20

3.11 0.14 (4.71%)

08-Jul-20

2.96 -0.15 (-4.82%)

09-Jul-20

2.90 -0.06 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.79%
100
0.03 0.03 2.84
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 158.22 today.
156.35 166.00 156.35 165.70 155.00 10.70 6.90
AVERAGE VOLUME
5-Day 642633.60
10-Day 608691.70
30-Day 707640.60
1393188
148.14 137.70 158.21 166.70 60.04 0.82

03-Jul-20

146.35 -1.4 (-0.95%)

06-Jul-20

154.35 8 (5.47%)

07-Jul-20

152.35 -2 (-1.3%)

08-Jul-20

155.00 2.65 (1.74%)

09-Jul-20

164.90 9.9 (6.39%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 21.82%
8-Day 22.70%
29.19
1.71 1.40 162.71
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
74.00 74.00 69.10 69.10 68.55 0.55 0.80
AVERAGE VOLUME
5-Day 1661.40
10-Day 2027.60
30-Day 4769.17
1163
65.11 60.39 56.65 54.84 9.54 1.36

03-Jul-20

66.45 1.05 (1.61%)

06-Jul-20

66.30 -0.15 (-0.23%)

07-Jul-20

69.20 2.9 (4.37%)

08-Jul-20

68.55 -0.65 (-0.94%)

09-Jul-20

69.20 0.65 (0.95%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.82%
8-Day 65.00%
72.25
0.82 0.55 71.23
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.69 0.69 0.69 0.69 0.70 -0.01 -1.43
AVERAGE VOLUME
5-Day 249821.20
10-Day 179720.30
30-Day 147197.77
15650
0.48 0.41 0.31 0.36 - 0.16

03-Jul-20

0.69 0.03 (4.55%)

06-Jul-20

0.72 0.03 (4.35%)

07-Jul-20

0.71 -0.01 (-1.39%)

08-Jul-20

0.70 -0.01 (-1.41%)

09-Jul-20

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.69
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.02 13.02 13.02 13.02 13.70 -0.68 -4.96
AVERAGE VOLUME
5-Day 442.00
10-Day 574.40
30-Day 397.33
298
12.72 13.29 14.31 16.24 - 0.13

03-Jul-20

14.00 0.66 (4.95%)

06-Jul-20

13.33 -0.67 (-4.79%)

07-Jul-20

13.80 0.47 (3.53%)

08-Jul-20

13.70 -0.1 (-0.72%)

09-Jul-20

13.02 -0.68 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.02
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
  • Only Sellers in ISMT on NSE
4.75 4.80 4.75 4.80 4.99 -0.19 -3.81
AVERAGE VOLUME
5-Day 35445.00
10-Day 32717.40
30-Day 70619.20
14933
4.82 4.21 3.93 3.97 - -0.07

03-Jul-20

5.35 0.25 (4.9%)

06-Jul-20

5.47 0.12 (2.24%)

07-Jul-20

5.20 -0.27 (-4.94%)

08-Jul-20

4.99 -0.21 (-4.04%)

09-Jul-20

4.80 -0.19 (-3.81%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 73.74%
8-Day 75.53%
100
0.05 0.05 4.77
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 150-Day Moving Average of 22.18 today.
21.45 22.20 20.70 21.95 21.40 0.55 2.57
AVERAGE VOLUME
5-Day 3362.00
10-Day 3265.80
30-Day 2704.37
1672
20.34 19.85 22.62 21.82 - -0.15

03-Jul-20

22.40 0.4 (1.82%)

06-Jul-20

22.30 -0.1 (-0.45%)

07-Jul-20

22.30 0 (0%)

08-Jul-20

21.40 -0.9 (-4.04%)

09-Jul-20

21.95 0.55 (2.57%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 86.29%
8-Day 81.22%
78.84
0.22 0.20 21.42
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 84.40 today.
95.10 96.50 94.35 95.25 94.65 0.60 0.63
AVERAGE VOLUME
5-Day 428404.60
10-Day 321150.90
30-Day 346134.27
177206
82.93 76.48 83.16 84.61 63.93 1.4

03-Jul-20

95.10 3.45 (3.76%)

06-Jul-20

98.65 3.55 (3.73%)

07-Jul-20

95.70 -2.95 (-2.99%)

08-Jul-20

94.65 -1.05 (-1.1%)

09-Jul-20

95.25 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 19.77%
8-Day 19.09%
26.19
1.14 0.76 95.41
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
3.25 3.57 3.25 3.37 3.42 -0.05 -1.46
AVERAGE VOLUME
5-Day 18450.60
10-Day 28162.80
30-Day 17148.90
2140
3.38 3.20 3.35 3.54 - -0.27

03-Jul-20

3.81 -0.19 (-4.75%)

06-Jul-20

3.64 -0.17 (-4.46%)

07-Jul-20

3.59 -0.05 (-1.37%)

08-Jul-20

3.42 -0.17 (-4.74%)

09-Jul-20

3.37 -0.05 (-1.46%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 92.18%
8-Day 88.64%
90.60
0.04 0.03 3.36
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.
72.95 78.20 72.80 75.00 72.30 2.70 3.73
AVERAGE VOLUME
5-Day 33548.80
10-Day 43964.90
30-Day 54351.23
100729
58.32 51.48 59.66 61.67 5.52 0.96

03-Jul-20

69.00 -1.75 (-2.47%)

06-Jul-20

71.20 2.2 (3.19%)

07-Jul-20

70.30 -0.9 (-1.26%)

08-Jul-20

72.30 2 (2.84%)

09-Jul-20

74.65 2.35 (3.25%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 58.51%
8-Day 55.03%
76.50
0.87 0.58 75.77
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
63.50 65.75 62.80 63.45 62.25 1.20 1.93
AVERAGE VOLUME
5-Day 317488.60
10-Day 258017.80
30-Day 237575.20
294736
57.31 54.52 67.70 71.60 3.41 0.3

03-Jul-20

60.75 2.6 (4.47%)

06-Jul-20

64.05 3.3 (5.43%)

07-Jul-20

62.40 -1.65 (-2.58%)

08-Jul-20

62.25 -0.15 (-0.24%)

09-Jul-20

63.45 1.2 (1.93%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.84%
8-Day 33.81%
48.24
0.75 0.50 64.42
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 150-Day,200-Day Moving Average today.
  • Buy Jindal Stainless; target of Rs 40: Emkay Global Financial
41.20 42.30 40.50 40.50 40.45 0.05 0.12
AVERAGE VOLUME
5-Day 54027.00
10-Day 53261.50
30-Day 70372.43
49116
36.09 32.95 35.20 35.34 12.9 0.74

03-Jul-20

40.30 -0.7 (-1.71%)

06-Jul-20

40.45 0.15 (0.37%)

07-Jul-20

40.35 -0.1 (-0.25%)

08-Jul-20

40.45 0.1 (0.25%)

09-Jul-20

40.60 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 58.77%
8-Day 56.41%
65.74
0.49 0.32 41.35
Jindal Steel
Add to
157.15 166.10 157.15 164.10 156.50 7.60 4.86
AVERAGE VOLUME
5-Day 1304680.40
10-Day 1359836.00
30-Day 1234796.90
1350872
145.49 125.33 138.31 134.04 27.08 0.71

03-Jul-20

153.75 -0.15 (-0.1%)

06-Jul-20

156.90 3.15 (2.05%)

07-Jul-20

155.50 -1.4 (-0.89%)

08-Jul-20

156.50 1 (0.64%)

09-Jul-20

164.10 7.6 (4.86%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 15.53%
8-Day 15.20%
19.26
1.72 1.41 162.79
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 191.85 today.
  • JSW Steel closes below 30-Day Moving Average of 191.50 today.
195.50 202.60 195.50 197.35 195.35 2.00 1.02
AVERAGE VOLUME
5-Day 477042.40
10-Day 636930.90
30-Day 739569.90
560921
192.30 184.37 217.28 221.88 9.05 1.25

03-Jul-20

190.95 -3.55 (-1.83%)

06-Jul-20

193.65 2.7 (1.41%)

07-Jul-20

190.85 -2.8 (-1.45%)

08-Jul-20

195.35 4.5 (2.36%)

09-Jul-20

197.35 2 (1.02%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 33.59%
8-Day 30.06%
34.11
2.15 1.76 199.41
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
97.10 105.00 93.60 105.00 98.35 6.65 6.76
AVERAGE VOLUME
5-Day 1578.00
10-Day 2126.70
30-Day 2695.27
1894
95.83 88.40 106.14 100.94 11.05 1.82

03-Jul-20

97.90 -8.3 (-7.82%)

06-Jul-20

103.65 5.75 (5.87%)

07-Jul-20

100.00 -3.65 (-3.52%)

08-Jul-20

98.35 -1.65 (-1.65%)

09-Jul-20

103.70 5.35 (5.44%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 95.12%
8-Day 81.58%
99.94
1.08 0.89 99.21
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
237.00 241.70 229.65 238.45 232.15 6.30 2.71
AVERAGE VOLUME
5-Day 28224.60
10-Day 23254.80
30-Day 21888.67
85538
191.75 171.55 191.96 194.25 7.59 1.08

03-Jul-20

202.90 1.65 (0.82%)

06-Jul-20

210.95 8.05 (3.97%)

07-Jul-20

214.00 3.05 (1.45%)

08-Jul-20

232.15 18.15 (8.48%)

09-Jul-20

238.45 6.3 (2.71%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 53.83%
8-Day 52.73%
55.94
2.79 1.86 237.15
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 150-Day Moving Average of 72.55 today.
74.70 74.70 71.25 72.50 71.15 1.35 1.90
AVERAGE VOLUME
5-Day 4874.00
10-Day 4613.90
30-Day 18727.10
3946
74.71 64.69 72.56 80.43 103.57 1.08

03-Jul-20

69.80 -1.95 (-2.72%)

06-Jul-20

70.60 0.8 (1.15%)

07-Jul-20

70.00 -0.6 (-0.85%)

08-Jul-20

71.15 1.15 (1.64%)

09-Jul-20

72.65 1.5 (2.11%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.25%
8-Day 55.41%
49.79
0.75 0.68 72.66
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel has hit 52wk low of Rs 6.96 on BSE
  • Kanishk Steel has hit 52wk low of Rs 7.32 on BSE
7.50 7.50 7.50 7.50 7.68 -0.18 -2.34
AVERAGE VOLUME
5-Day 2019.40
10-Day 1447.30
30-Day 603.13
132
9.31 8.98 9.08 9.09 15.63 0.46

03-Jul-20

8.08 -0.42 (-4.94%)

06-Jul-20

7.70 -0.38 (-4.7%)

07-Jul-20

7.32 -0.38 (-4.94%)

08-Jul-20

7.68 0.36 (4.92%)

09-Jul-20

7.50 -0.18 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.50
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
33.00 33.00 31.50 33.00 31.60 1.40 4.43
AVERAGE VOLUME
5-Day 747.60
10-Day 962.70
30-Day 1799.20
1119
32.78 32.54 37.76 40.11 6.76 1.31

02-Jul-20

31.90 -1.6 (-4.78%)

03-Jul-20

30.90 -1 (-3.13%)

06-Jul-20

30.10 -0.8 (-2.59%)

07-Jul-20

31.60 1.5 (4.98%)

09-Jul-20

33.00 1.4 (4.43%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 96.63%
8-Day 99.04%
72.11
0.33 0.30 32.73
KIOCL
Add to

ACTIONS

  • KIOCL closes below 200-Day Moving Average of 101.87 today.
  • KIOCL closes above 200-Day Moving Average of 101.99 today.
102.50 104.20 99.00 100.50 102.65 -2.15 -2.09
AVERAGE VOLUME
5-Day 1625.60
10-Day 1915.00
30-Day 3435.13
4420
98.10 88.73 96.33 102.81 143.57 3.26

03-Jul-20

101.50 -2.05 (-1.98%)

06-Jul-20

101.35 -0.15 (-0.15%)

07-Jul-20

101.45 0.1 (0.1%)

08-Jul-20

102.65 1.2 (1.18%)

09-Jul-20

100.65 -2 (-1.95%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 63.21%
8-Day 60.87%
44.06
1.08 0.98 100.74
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day Moving Average of 3.92 today.
  • Only Sellers in Kridhan Infra on NSE
3.70 3.70 3.70 3.70 3.89 -0.19 -4.88
AVERAGE VOLUME
5-Day 28318.00
10-Day 56787.00
30-Day 43337.33
9549
3.90 3.30 2.56 3.54 - 0.25

03-Jul-20

4.52 -0.23 (-4.84%)

06-Jul-20

4.30 -0.22 (-4.87%)

07-Jul-20

4.09 -0.21 (-4.88%)

08-Jul-20

3.89 -0.2 (-4.89%)

09-Jul-20

3.70 -0.19 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.70
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
10.20 10.89 10.11 10.80 10.42 0.38 3.65
AVERAGE VOLUME
5-Day 122019.40
10-Day 99474.00
30-Day 89057.03
541770
9.03 8.15 7.33 7.83 7.66 1.68

03-Jul-20

10.27 -0.47 (-4.38%)

06-Jul-20

10.46 0.19 (1.85%)

07-Jul-20

10.10 -0.36 (-3.44%)

08-Jul-20

10.42 0.32 (3.17%)

09-Jul-20

10.80 0.38 (3.65%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 88.15%
8-Day 86.39%
96.93
0.11 0.10 10.20
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
109.90 109.90 100.65 105.00 105.90 -0.90 -0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
164
98.95 84.38 85.38 88.50 32.41 3.25

03-Jul-20

104.65 3.95 (3.92%)

06-Jul-20

106.90 2.25 (2.15%)

07-Jul-20

104.90 -2 (-1.87%)

08-Jul-20

105.90 1 (0.95%)

09-Jul-20

105.00 -0.9 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 102.62
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 201.08 today.
234.90 252.00 233.15 234.65 232.75 1.90 0.82
AVERAGE VOLUME
5-Day 7379.20
10-Day 6764.60
30-Day 11390.13
57168
221.38 211.85 285.43 307.60 4.56 0.49

03-Jul-20

224.55 -2.5 (-1.1%)

06-Jul-20

224.25 -0.3 (-0.13%)

07-Jul-20

226.70 2.45 (1.09%)

08-Jul-20

232.75 6.05 (2.67%)

09-Jul-20

234.65 1.9 (0.82%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 57.07%
8-Day 56.97%
58.88
2.79 1.86 243.47
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 50-Day Moving Average of 76.57 today.
73.55 76.00 73.50 73.50 75.40 -1.90 -2.52
AVERAGE VOLUME
5-Day 2561.40
10-Day 3026.60
30-Day 1871.60
3561
82.95 77.28 94.67 104.46 30.63 1.05

03-Jul-20

77.10 -2.25 (-2.84%)

06-Jul-20

75.60 -1.5 (-1.95%)

07-Jul-20

75.35 -0.25 (-0.33%)

08-Jul-20

75.40 0.05 (0.07%)

09-Jul-20

74.75 -0.65 (-0.86%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.29%
8-Day 59.38%
34.91
0.79 0.72 74.44
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
5.75 5.90 5.45 5.45 5.70 -0.25 -4.39
AVERAGE VOLUME
5-Day 2161.20
10-Day 1784.70
30-Day 866.73
552
4.46 4.09 4.06 4.17 7.36 0.38

03-Jul-20

5.85 0.05 (0.86%)

06-Jul-20

5.95 0.1 (1.71%)

07-Jul-20

5.95 0 (0%)

08-Jul-20

5.70 -0.25 (-4.2%)

09-Jul-20

5.45 -0.25 (-4.39%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 84.59%
8-Day 87.36%
100
0.06 0.05 5.68
Manaksia Steels
Add to
10.82 10.98 10.55 10.85 10.82 0.03 0.28
AVERAGE VOLUME
5-Day 7791.20
10-Day 6337.80
30-Day 4856.47
1935
10.11 9.37 9.74 10.10 13.4 0.38

03-Jul-20

10.19 -0.32 (-3.04%)

06-Jul-20

10.67 0.48 (4.71%)

07-Jul-20

10.61 -0.06 (-0.56%)

08-Jul-20

10.82 0.21 (1.98%)

09-Jul-20

10.85 0.03 (0.28%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 63.95%
8-Day 62.70%
70.67
0.11 0.10 10.77
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
0.44 0.44 0.44 0.44 0.42 0.02 4.76
AVERAGE VOLUME
5-Day 700.80
10-Day 860.20
30-Day 1002.97
170190
0.29 0.27 0.51 0.74 - 0.54

02-Jul-20

0.38 0.01 (2.7%)

03-Jul-20

0.39 0.01 (2.63%)

07-Jul-20

0.40 0.01 (2.56%)

08-Jul-20

0.42 0.02 (5%)

09-Jul-20

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.44
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
6.47 6.47 5.87 6.36 6.17 0.19 3.08
AVERAGE VOLUME
5-Day 13765.60
10-Day 14236.90
30-Day 12601.70
34161
6.08 5.47 5.76 5.94 - 0.13

03-Jul-20

6.75 -0.03 (-0.44%)

06-Jul-20

6.42 -0.33 (-4.89%)

07-Jul-20

6.20 -0.22 (-3.43%)

08-Jul-20

6.17 -0.03 (-0.48%)

09-Jul-20

6.36 0.19 (3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.11
Mishra Dhatu Ni
Add to

ACTIONS

  • Buy Mishra Dhatu Nigam; target of Rs 281: ICICI Securities
214.65 220.90 212.15 217.20 212.60 4.60 2.16
AVERAGE VOLUME
5-Day 178675.60
10-Day 165755.60
30-Day 201692.07
200083
208.66 205.87 189.36 178.54 25.46 4.25

03-Jul-20

213.25 -0.85 (-0.4%)

06-Jul-20

215.00 1.75 (0.82%)

07-Jul-20

218.35 3.35 (1.56%)

08-Jul-20

212.60 -5.75 (-2.63%)

09-Jul-20

217.20 4.6 (2.16%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 25.11%
8-Day 26.61%
36.10
2.55 1.70 217.83
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day Moving Average of 14.00 today.
13.84 14.00 13.70 13.90 13.84 0.06 0.43
AVERAGE VOLUME
5-Day 28302.60
10-Day 38544.30
30-Day 48842.53
42156
14.29 13.15 12.81 12.21 - 0.44

03-Jul-20

13.89 -0.29 (-2.05%)

06-Jul-20

13.86 -0.03 (-0.22%)

07-Jul-20

13.83 -0.03 (-0.22%)

08-Jul-20

13.84 0.01 (0.07%)

09-Jul-20

13.86 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 78.64%
8-Day 75.55%
78.84
0.15 0.13 13.88
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
22.50 22.50 21.35 21.35 22.10 -0.75 -3.39
AVERAGE VOLUME
5-Day 9689.60
10-Day 8997.30
30-Day 6368.67
1858
20.13 19.10 22.98 25.16 - 0.29

03-Jul-20

21.15 -0.35 (-1.63%)

06-Jul-20

21.75 0.6 (2.84%)

07-Jul-20

21.65 -0.1 (-0.46%)

08-Jul-20

22.10 0.45 (2.08%)

09-Jul-20

21.40 -0.7 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.58%
8-Day 81.39%
100
0.23 0.21 21.68
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
23.75 23.75 23.65 23.65 23.80 -0.15 -0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
502
21.40 23.80 30.44 30.51 - 0.61

03-Jul-20

22.05 1.05 (5%)

06-Jul-20

23.00 0.95 (4.31%)

07-Jul-20

23.80 0.8 (3.48%)

08-Jul-20

23.80 0 (0%)

09-Jul-20

23.65 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.65
Nelcast
Add to

ACTIONS

  • Nelcast closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
50.50 53.90 48.40 52.05 48.85 3.20 6.55
AVERAGE VOLUME
5-Day 101099.40
10-Day 64743.60
30-Day 33490.27
62840
45.55 42.80 44.08 43.70 12.57 1.08

03-Jul-20

51.90 -3.45 (-6.23%)

06-Jul-20

49.90 -2 (-3.85%)

07-Jul-20

49.70 -0.2 (-0.4%)

08-Jul-20

48.85 -0.85 (-1.71%)

09-Jul-20

52.05 3.2 (6.55%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 24.11%
8-Day 25.87%
45.97
0.59 0.39 51.32
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 85.13 today.
  • NMDC closes below 30-Day Moving Average of 84.59 today.
85.30 87.40 84.95 85.60 84.80 0.80 0.94
AVERAGE VOLUME
5-Day 387856.00
10-Day 368579.40
30-Day 356426.30
441115
85.13 80.63 95.40 96.70 7.26 0.95

03-Jul-20

82.55 0.9 (1.1%)

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.75 -2.25 (-2.65%)

08-Jul-20

84.80 2.05 (2.48%)

09-Jul-20

85.60 0.8 (0.94%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 40.15%
8-Day 45.25%
46.58
0.93 0.76 86.11
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
3.60 3.75 3.60 3.75 3.75 0.00 0.00
AVERAGE VOLUME
5-Day 2387.80
10-Day 1653.40
30-Day 1019.10
1033
3.39 3.14 2.84 3.48 - 0.45

02-Jul-20

3.60 0.1 (2.86%)

03-Jul-20

3.73 0.13 (3.61%)

06-Jul-20

3.75 0.02 (0.54%)

08-Jul-20

3.75 0 (0%)

09-Jul-20

3.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.65
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
  • Only Sellers in OCL Iron on BSE
3.70 3.70 3.40 3.44 3.55 -0.11 -3.10
AVERAGE VOLUME
5-Day 20366.00
10-Day 36683.10
30-Day 36550.43
4957
3.34 2.79 2.94 3.50 - -0.11

03-Jul-20

3.70 -0.19 (-4.88%)

06-Jul-20

3.60 -0.1 (-2.7%)

07-Jul-20

3.73 0.13 (3.61%)

08-Jul-20

3.55 -0.18 (-4.83%)

09-Jul-20

3.44 -0.11 (-3.1%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 75.18%
8-Day 77.56%
62.43
0.04 0.03 3.47
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 5.03 today.
4.77 5.04 4.77 4.79 4.99 -0.20 -4.01
AVERAGE VOLUME
5-Day 6032.40
10-Day 5259.80
30-Day 4563.27
1516
5.07 4.78 4.88 5.36 - 0.58

03-Jul-20

5.06 0.03 (0.6%)

06-Jul-20

5.15 0.09 (1.78%)

07-Jul-20

4.90 -0.25 (-4.85%)

08-Jul-20

4.99 0.09 (1.84%)

09-Jul-20

4.79 -0.2 (-4.01%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 67.42%
8-Day 73.02%
53.36
0.05 0.05 4.81
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 1616.24 today.
1705.00 1738.00 1690.00 1707.10 1669.30 37.80 2.26
AVERAGE VOLUME
5-Day 1276.00
10-Day 980.80
30-Day 1279.30
627
1630.09 1521.56 1524.88 1407.39 - 17.94

03-Jul-20

1595.60 -2.75 (-0.17%)

06-Jul-20

1594.25 -1.35 (-0.08%)

07-Jul-20

1688.70 94.45 (5.92%)

08-Jul-20

1669.30 -19.4 (-1.15%)

09-Jul-20

1703.80 34.5 (2.07%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.17%
8-Day 44.85%
43.57
18.36 15.02 1711.37
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
1.88 1.88 1.88 1.88 1.85 0.03 1.62
AVERAGE VOLUME
5-Day 550.20
10-Day 613.90
30-Day 483.80
1218
1.84 2.28 2.61 2.44 6.71 0.3

30-Jun-20

1.76 0.03 (1.73%)

01-Jul-20

1.79 0.03 (1.7%)

02-Jul-20

1.82 0.03 (1.68%)

03-Jul-20

1.85 0.03 (1.65%)

09-Jul-20

1.88 0.03 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.88
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
21.50 21.50 21.15 21.15 22.00 -0.85 -3.86
AVERAGE VOLUME
5-Day 219.60
10-Day 511.90
30-Day 806.43
100
21.44 19.96 22.81 24.20 - 0.44

01-Jul-20

21.90 -0.3 (-1.35%)

02-Jul-20

22.50 0.6 (2.74%)

06-Jul-20

21.60 -0.9 (-4%)

08-Jul-20

22.00 0.4 (1.85%)

09-Jul-20

21.15 -0.85 (-3.86%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 79.27%
8-Day 70.89%
100
0.23 0.21 21.15
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day Moving Average of 17.79 today.
  • Pennar Inds closes above 30-Day Moving Average of 17.68 today.
18.00 18.15 17.85 17.90 17.55 0.35 1.99
AVERAGE VOLUME
5-Day 35567.00
10-Day 39097.90
30-Day 35172.77
13970
17.77 17.22 21.20 22.77 4.85 0.37

03-Jul-20

17.85 0.05 (0.28%)

06-Jul-20

17.90 0.05 (0.28%)

07-Jul-20

17.60 -0.3 (-1.68%)

08-Jul-20

17.55 -0.05 (-0.28%)

09-Jul-20

17.95 0.4 (2.28%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 64.40%
8-Day 63.52%
67.91
0.19 0.16 17.96
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 34.99 today.
36.30 38.25 36.00 37.20 35.90 1.30 3.62
AVERAGE VOLUME
5-Day 66426.20
10-Day 60406.50
30-Day 76945.37
102183
35.31 32.46 37.61 40.08 5.39 0.22

03-Jul-20

35.00 -0.25 (-0.71%)

06-Jul-20

35.45 0.45 (1.29%)

07-Jul-20

34.80 -0.65 (-1.83%)

08-Jul-20

35.90 1.1 (3.16%)

09-Jul-20

37.20 1.3 (3.62%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 68.36%
8-Day 65.29%
70.45
0.43 0.29 37.05
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on BSE
0.93 0.93 0.93 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 47378.00
10-Day 31252.20
30-Day 11304.50
117957
0.55 0.43 0.29 0.28 - -0.06

03-Jul-20

0.78 0.03 (4%)

06-Jul-20

0.81 0.03 (3.85%)

07-Jul-20

0.85 0.04 (4.94%)

08-Jul-20

0.89 0.04 (4.71%)

09-Jul-20

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.01 0.01 0.93
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
8.35 8.67 8.13 8.23 8.31 -0.08 -0.96
AVERAGE VOLUME
5-Day 4055.60
10-Day 7262.30
30-Day 5574.83
4475
8.71 8.50 8.85 9.03 8.15 0.17

03-Jul-20

8.30 -0.44 (-5.03%)

06-Jul-20

8.20 -0.1 (-1.2%)

07-Jul-20

8.48 0.28 (3.41%)

08-Jul-20

8.31 -0.17 (-2%)

09-Jul-20

8.23 -0.08 (-0.96%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 75.53%
8-Day 82.64%
94.48
0.10 0.07 8.23
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
6.15 6.75 6.12 6.12 6.44 -0.32 -4.97
AVERAGE VOLUME
5-Day 852.20
10-Day 885.10
30-Day 470.67
2601
8.58 8.04 10.22 10.85 0.1 -0.24

02-Jul-20

7.49 0.3 (4.17%)

06-Jul-20

7.12 -0.37 (-4.94%)

07-Jul-20

6.77 -0.35 (-4.92%)

08-Jul-20

6.44 -0.33 (-4.87%)

09-Jul-20

6.12 -0.32 (-4.97%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.95%
8-Day 99.86%
100
0.07 0.06 6.14
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
20.50 21.00 20.00 20.00 21.05 -1.05 -4.99
AVERAGE VOLUME
5-Day 1655.80
10-Day 1737.70
30-Day 1862.73
2179
21.16 20.41 20.63 21.38 27.4 1.43

03-Jul-20

21.10 0.35 (1.69%)

06-Jul-20

21.15 0.05 (0.24%)

07-Jul-20

20.50 -0.65 (-3.07%)

08-Jul-20

21.05 0.55 (2.68%)

09-Jul-20

20.00 -1.05 (-4.99%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 85.67%
8-Day 89.56%
69.13
0.23 0.19 20.07
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 35.39 today.
  • SAIL Block Deal on NSE||Qty: 601,800||Deal Price: 37.05||Value (cr): 2.23||Time: 09:24am
36.25 37.45 36.00 36.70 35.35 1.35 3.82
AVERAGE VOLUME
5-Day 9106182.80
10-Day 5648481.10
30-Day 3171875.27
3689374
31.21 30.17 35.26 35.40 - 0.4

03-Jul-20

30.90 -0.35 (-1.12%)

06-Jul-20

31.80 0.9 (2.91%)

07-Jul-20

32.45 0.65 (2.04%)

08-Jul-20

35.35 2.9 (8.94%)

09-Jul-20

36.70 1.35 (3.82%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 34.20%
8-Day 32.36%
35.60
0.39 0.32 36.86
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
3.26 3.26 3.26 3.26 3.43 -0.17 -4.96
AVERAGE VOLUME
5-Day 25400.60
10-Day 43543.90
30-Day 19875.63
2221
2.97 2.67 2.65 2.68 - -21.73

03-Jul-20

4.00 -0.16 (-3.85%)

06-Jul-20

3.80 -0.2 (-5%)

07-Jul-20

3.61 -0.19 (-5%)

08-Jul-20

3.43 -0.18 (-4.99%)

09-Jul-20

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
0.04 0.03 3.26
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020
604.00 608.00 584.10 589.90 589.25 0.65 0.11
AVERAGE VOLUME
5-Day 5130.20
10-Day 5096.70
30-Day 6088.47
3845
567.51 537.76 597.63 608.86 3.7 0.63

03-Jul-20

578.15 0.8 (0.14%)

06-Jul-20

585.30 7.15 (1.24%)

07-Jul-20

587.85 2.55 (0.44%)

08-Jul-20

589.25 1.4 (0.24%)

09-Jul-20

588.05 -1.2 (-0.2%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 73.57%
8-Day 73.35%
73.88
6.48 5.30 594.53
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 150-Day,200-Day Moving Average today.
  • Sarda Energy closes below 200-Day Moving Average of 172.93 today.
175.40 180.00 173.15 175.40 171.50 3.90 2.27
AVERAGE VOLUME
5-Day 7579.80
10-Day 7085.20
30-Day 11569.83
10200
169.72 155.92 174.77 172.98 3.47 0.37

03-Jul-20

165.25 -0.55 (-0.33%)

06-Jul-20

170.05 4.8 (2.9%)

07-Jul-20

173.05 3 (1.76%)

08-Jul-20

171.50 -1.55 (-0.9%)

09-Jul-20

175.40 3.9 (2.27%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 52.32%
8-Day 44.38%
52.14
2.06 1.37 176.06
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
14.65 14.65 14.65 14.65 13.99 0.66 4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
14.38 14.89 22.89 28.34 0 0.43

22-Jun-20

13.37 -1.48 (-9.97%)

24-Jun-20

14.03 0.66 (4.94%)

25-Jun-20

13.40 -0.63 (-4.49%)

08-Jul-20

13.99 0.59 (4.4%)

09-Jul-20

14.65 0.66 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.65
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Satvahana Ispat closes above 150-Day Moving Average of 2.07 today.
2.05 2.05 1.87 1.87 1.96 -0.09 -4.59
AVERAGE VOLUME
5-Day 2498.20
10-Day 2264.40
30-Day 2154.60
4562
2.04 1.95 3.53 4.34 - -0.03

02-Jul-20

2.05 -0.1 (-4.65%)

03-Jul-20

2.15 0.1 (4.88%)

06-Jul-20

2.06 -0.09 (-4.19%)

07-Jul-20

1.96 -0.1 (-4.85%)

09-Jul-20

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.02 0.02 1.89
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
18.80 20.50 18.50 19.85 18.55 1.30 7.01
AVERAGE VOLUME
5-Day 1574.60
10-Day 52524.70
30-Day 44240.73
259054
18.16 17.51 17.65 18.72 330.83 0.39

03-Jul-20

19.70 0.8 (4.23%)

06-Jul-20

18.75 -0.95 (-4.82%)

07-Jul-20

18.95 0.2 (1.07%)

08-Jul-20

18.55 -0.4 (-2.11%)

09-Jul-20

19.80 1.25 (6.74%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 99.40%
8-Day 99.39%
99.86
0.22 0.15 18.71
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 7.82 today.
  • Shah Alloys closes below 200-Day Moving Average of 7.82 today.
7.37 8.13 7.37 8.00 7.75 0.25 3.23
AVERAGE VOLUME
5-Day 491.60
10-Day 652.40
30-Day 456.90
1536
6.43 6.46 8.13 9.20 - -0.11

02-Jul-20

7.84 -0.41 (-4.97%)

06-Jul-20

7.90 0.06 (0.77%)

07-Jul-20

7.61 -0.29 (-3.67%)

08-Jul-20

7.75 0.14 (1.84%)

09-Jul-20

8.00 0.25 (3.23%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.48%
8-Day 97.62%
96.55
0.08 0.07 7.77
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
360.00 381.85 360.00 364.00 350.00 14.00 4.00
AVERAGE VOLUME
5-Day 3664.40
10-Day 10326.80
30-Day 26026.57
14648
335.29 300.73 335.69 333.34 30.49 2.45

03-Jul-20

365.25 -5.5 (-1.48%)

06-Jul-20

369.65 4.4 (1.2%)

07-Jul-20

368.45 -1.2 (-0.32%)

08-Jul-20

350.00 -18.45 (-5.01%)

09-Jul-20

364.25 14.25 (4.07%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 41.58%
8-Day 36.87%
48.42
4.20 2.80 368.78
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
39.90 39.90 38.00 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 767.80
10-Day 695.70
30-Day 558.13
1391
30.63 31.04 50.53 56.90 3.38 1.02

03-Jul-20

32.95 -0.05 (-0.15%)

06-Jul-20

34.55 1.6 (4.86%)

07-Jul-20

36.25 1.7 (4.92%)

08-Jul-20

38.00 1.75 (4.83%)

09-Jul-20

38.20 0.2 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 39.23
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
19.30 19.30 17.80 19.00 18.70 0.30 1.60
AVERAGE VOLUME
5-Day 7909.40
10-Day 4316.20
30-Day 2187.37
665
15.02 15.29 13.89 13.67 3.26 0.54

03-Jul-20

17.40 0.8 (4.82%)

06-Jul-20

17.85 0.45 (2.59%)

07-Jul-20

18.70 0.85 (4.76%)

08-Jul-20

18.70 0 (0%)

09-Jul-20

18.15 -0.55 (-2.94%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 93.87%
8-Day 93.78%
100
0.20 0.18 18.04
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
38.25 38.25 38.25 38.25 37.50 0.75 2.00
AVERAGE VOLUME
5-Day 13294.00
10-Day 13373.50
30-Day 7624.50
1271
25.84 23.14 20.39 20.18 41.58 0.89

03-Jul-20

35.40 0.45 (1.29%)

06-Jul-20

36.10 0.7 (1.98%)

07-Jul-20

36.80 0.7 (1.94%)

08-Jul-20

37.50 0.7 (1.9%)

09-Jul-20

38.25 0.75 (2%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 95.61%
8-Day 96.47%
100
0.38 0.37 38.25
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
27.00 27.35 27.00 27.35 26.05 1.30 4.99
AVERAGE VOLUME
5-Day 75682.40
10-Day 58336.10
30-Day 22427.53
1394
21.22 17.77 19.92 17.75 - -1.48

03-Jul-20

27.50 0.25 (0.92%)

06-Jul-20

27.05 -0.45 (-1.64%)

07-Jul-20

26.30 -0.75 (-2.77%)

08-Jul-20

26.05 -0.25 (-0.95%)

09-Jul-20

27.35 1.3 (4.99%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.15%
8-Day 79.47%
84.02
0.27 0.25 27.31
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
2.75 2.75 2.73 2.74 2.70 0.04 1.48
AVERAGE VOLUME
5-Day 4751.00
10-Day 3713.00
30-Day 3721.93
2661
1.93 1.64 1.75 2.07 - -0.04

03-Jul-20

2.58 0.05 (1.98%)

06-Jul-20

2.63 0.05 (1.94%)

07-Jul-20

2.68 0.05 (1.9%)

08-Jul-20

2.70 0.02 (0.75%)

09-Jul-20

2.74 0.04 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.74
Sunflag Iron
Add to

ACTIONS

  • Only Buyers in Sunflag Iron on BSE
39.95 43.70 39.15 42.00 39.30 2.70 6.87
AVERAGE VOLUME
5-Day 61069.20
10-Day 47202.00
30-Day 60037.87
105054
36.87 33.22 33.17 31.96 8.17 0.55

03-Jul-20

38.40 -0.9 (-2.29%)

06-Jul-20

39.05 0.65 (1.69%)

07-Jul-20

38.65 -0.4 (-1.02%)

08-Jul-20

39.30 0.65 (1.68%)

09-Jul-20

42.00 2.7 (6.87%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 39.05%
8-Day 41.81%
44.78
0.47 0.31 41.32
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
11.06 11.06 11.06 11.06 10.54 0.52 4.93
AVERAGE VOLUME
5-Day 245.20
10-Day 343.40
30-Day 334.80
50
9.74 11.18 15.59 19.91 2.33 0.28

02-Jul-20

9.12 -0.48 (-5%)

06-Jul-20

9.57 0.45 (4.93%)

07-Jul-20

10.04 0.47 (4.91%)

08-Jul-20

10.54 0.5 (4.98%)

09-Jul-20

11.06 0.52 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.06
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 150-Day Moving Average of 520.50 today.
519.00 534.90 519.00 524.55 514.25 10.30 2.00
AVERAGE VOLUME
5-Day 7574.00
10-Day 5029.00
30-Day 4960.20
4975
490.94 467.13 520.26 532.94 8.88 1.6

03-Jul-20

491.90 0.75 (0.15%)

06-Jul-20

493.35 1.45 (0.29%)

07-Jul-20

513.35 20 (4.05%)

08-Jul-20

514.25 0.9 (0.18%)

09-Jul-20

524.55 10.3 (2%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 48.39%
8-Day 50.48%
46.38
6.17 4.11 527.17
Tata Steel
Add to
337.00 348.40 337.00 344.40 334.20 10.20 3.05
AVERAGE VOLUME
5-Day 911433.20
10-Day 896419.20
30-Day 926300.80
951510
323.48 305.41 363.41 367.00 5.75 0.51

03-Jul-20

329.95 -5 (-1.49%)

06-Jul-20

338.75 8.8 (2.67%)

07-Jul-20

330.15 -8.6 (-2.54%)

08-Jul-20

334.20 4.05 (1.23%)

09-Jul-20

344.40 10.2 (3.05%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 74.95%
8-Day 75.41%
72.24
3.68 3.01 345.09
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 17.21 today.
21.35 21.95 21.25 21.60 20.90 0.70 3.35
AVERAGE VOLUME
5-Day 154421.60
10-Day 188949.70
30-Day 168177.60
212712
20.05 18.85 22.74 22.99 - 0.13

03-Jul-20

20.30 -0.4 (-1.93%)

06-Jul-20

20.90 0.6 (2.96%)

07-Jul-20

20.65 -0.25 (-1.2%)

08-Jul-20

20.90 0.25 (1.21%)

09-Jul-20

21.60 0.7 (3.35%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 38.07%
8-Day 37.19%
34.18
0.25 0.17 21.63
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 255.74 today.
266.00 273.00 266.00 267.85 263.30 4.55 1.73
AVERAGE VOLUME
5-Day 11650.60
10-Day 8526.00
30-Day 7857.27
11236
257.01 242.79 305.75 328.86 - 0.6

03-Jul-20

236.15 -3.35 (-1.4%)

06-Jul-20

242.95 6.8 (2.88%)

07-Jul-20

254.40 11.45 (4.71%)

08-Jul-20

263.30 8.9 (3.5%)

09-Jul-20

268.30 5 (1.9%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 60.08%
8-Day 61.82%
52.37
2.90 2.37 268.70
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 267.77 today.
  • Technocraft Ind closes above 150-Day Moving Average of 268.12 today.
259.75 272.00 256.10 258.00 268.90 -10.90 -4.05
AVERAGE VOLUME
5-Day 1868.80
10-Day 1436.30
30-Day 1921.93
3971
247.46 230.49 268.23 289.08 6.21 0.84

03-Jul-20

244.20 -7.2 (-2.86%)

06-Jul-20

256.05 11.85 (4.85%)

07-Jul-20

264.05 8 (3.12%)

08-Jul-20

268.90 4.85 (1.84%)

09-Jul-20

258.85 -10.05 (-3.74%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 66.82%
8-Day 66.76%
72.57
3.23 2.15 263.95
Tinplate
Add to

ACTIONS

  • Tinplate closes above 200-Day Moving Average of 116.90 today.
131.40 144.10 131.40 142.05 130.25 11.80 9.06
AVERAGE VOLUME
5-Day 191690.60
10-Day 168363.00
30-Day 133595.93
361464
113.17 100.61 114.67 117.31 15.64 1.95

03-Jul-20

118.45 -2.8 (-2.31%)

06-Jul-20

132.65 14.2 (11.99%)

07-Jul-20

137.55 4.9 (3.69%)

08-Jul-20

130.25 -7.3 (-5.31%)

09-Jul-20

142.05 11.8 (9.06%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 28.45%
8-Day 28.57%
25.32
1.56 1.04 140.68
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
6.55 7.07 6.55 7.07 6.80 0.27 3.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1384
7.04 7.95 8.04 8.38 41.59 0.51

03-Jul-20

6.90 -0.3 (-4.17%)

06-Jul-20

6.80 -0.1 (-1.45%)

07-Jul-20

6.80 0 (0%)

08-Jul-20

6.80 0 (0%)

09-Jul-20

7.07 0.27 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.40%
100
0.07 0.06 7.01
Usha Martin
Add to

ACTIONS

  • Only Buyers in Usha Martin on NSE
20.30 20.50 19.55 19.75 19.80 -0.05 -0.25
AVERAGE VOLUME
5-Day 42909.20
10-Day 30651.00
30-Day 41559.80
71209
17.57 16.23 20.58 22.57 1.52 0.98

03-Jul-20

19.40 0.15 (0.78%)

06-Jul-20

19.25 -0.15 (-0.77%)

07-Jul-20

20.20 0.95 (4.94%)

08-Jul-20

19.80 -0.4 (-1.98%)

09-Jul-20

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 75.43%
8-Day 77.08%
75.07
0.21 0.19 20.14
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 200-Day Moving Average of 6.86 today.
  • Only Sellers in Uttam Galva on NSE
6.65 6.65 6.65 6.65 6.99 -0.34 -4.86
AVERAGE VOLUME
5-Day 15807.40
10-Day 153284.40
30-Day 108000.90
18378
6.75 6.38 6.63 6.89 - -0.03

03-Jul-20

8.13 -0.42 (-4.91%)

06-Jul-20

7.73 -0.4 (-4.92%)

07-Jul-20

7.35 -0.38 (-4.92%)

08-Jul-20

6.99 -0.36 (-4.9%)

09-Jul-20

6.65 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.46%
100
0.07 0.07 6.65
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on NSE
  • Only Buyers in Uttam Value on BSE
0.56 0.56 0.53 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 6712469.80
10-Day 3426226.00
30-Day 4664812.97
27727075
0.35 0.30 0.23 0.22 - -0.2

03-Jul-20

0.48 0.02 (4.35%)

06-Jul-20

0.50 0.02 (4.17%)

07-Jul-20

0.52 0.02 (4%)

08-Jul-20

0.54 0.02 (3.85%)

09-Jul-20

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.01 0.01 0.55
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 150-Day Moving Average of 59.39 today.
60.50 60.50 59.00 60.50 59.35 1.15 1.94
AVERAGE VOLUME
5-Day 1525.00
10-Day 2081.10
30-Day 3424.90
308
59.82 53.56 59.92 62.67 72.89 0.59

03-Jul-20

60.00 -1 (-1.64%)

06-Jul-20

59.65 -0.35 (-0.58%)

07-Jul-20

60.35 0.7 (1.17%)

08-Jul-20

59.35 -1 (-1.66%)

09-Jul-20

60.50 1.15 (1.94%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 54.43%
8-Day 60.12%
58.54
0.62 0.56 60.24
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
5.95 6.00 5.95 6.00 6.08 -0.08 -1.32
AVERAGE VOLUME
5-Day 898.40
10-Day 743.40
30-Day 670.93
1000
3.78 3.62 4.89 5.79 - 0.19

03-Jul-20

5.37 0.25 (4.88%)

06-Jul-20

5.63 0.26 (4.84%)

07-Jul-20

5.90 0.27 (4.8%)

08-Jul-20

6.08 0.18 (3.05%)

09-Jul-20

6.00 -0.08 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.99
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
8.98 8.98 8.40 8.96 8.56 0.40 4.67
AVERAGE VOLUME
5-Day 45376.60
10-Day 73202.70
30-Day 74077.07
25344
7.49 7.18 8.08 8.82 - -5.86

03-Jul-20

8.42 -0.44 (-4.97%)

06-Jul-20

8.32 -0.1 (-1.19%)

07-Jul-20

8.16 -0.16 (-1.92%)

08-Jul-20

8.56 0.4 (4.9%)

09-Jul-20

8.96 0.4 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.36%
8-Day 95.70%
100
0.09 0.08 8.77
Sections