MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 5.25 5.69 5.20 5.68 5.42 0.26 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
21003 		6.20 6.34 5.42 5.48 - 0.32

05-Apr-21

5.74 -0.25 (-4.17%)

06-Apr-21

5.52 -0.22 (-3.83%)

07-Apr-21

5.50 -0.02 (-0.36%)

08-Apr-21

5.42 -0.08 (-1.45%)

09-Apr-21

5.68 0.26 (4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.05 5.47
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
 20.65 26.80 20.65 26.80 22.35 4.45 19.91
AVERAGE VOLUME
5-Day 30476.80
10-Day 19743.20
30-Day 9211.20
124727 		20.87 21.29 21.13 21.03 206.15 1.09

05-Apr-21

21.15 -0.1 (-0.47%)

06-Apr-21

21.10 -0.05 (-0.24%)

07-Apr-21

20.90 -0.2 (-0.95%)

08-Apr-21

22.35 1.45 (6.94%)

09-Apr-21

26.80 4.45 (19.91%)
DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14		 0.27 0.18 25.90
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
 5.80 5.80 5.80 5.80 5.75 0.05 0.87
AVERAGE VOLUME
5-Day 805.40
10-Day 1204.40
30-Day 850.70
262		 4.66 5.00 5.26 4.98 10.94 0.32

05-Apr-21

5.25 0.11 (2.14%)

06-Apr-21

5.51 0.26 (4.95%)

07-Apr-21

5.71 0.2 (3.63%)

08-Apr-21

5.75 0.04 (0.7%)

09-Apr-21

5.80 0.05 (0.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.05 5.80
Ahmedabad St
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
 15.00 16.25 15.00 16.25 15.64 0.61 3.90
AVERAGE VOLUME
5-Day 777.00
10-Day 1730.60
30-Day 914.43
353		 16.43 16.01 13.62 16.33 - 0.27

05-Apr-21

15.05 0.1 (0.67%)

06-Apr-21

15.68 0.63 (4.19%)

07-Apr-21

16.46 0.78 (4.97%)

08-Apr-21

15.64 -0.82 (-4.98%)

09-Apr-21

16.25 0.61 (3.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.15 16.06
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
 38.25 38.95 37.00 38.50 38.50 0.00 0.00
AVERAGE VOLUME
5-Day 13931.80
10-Day 14693.20
30-Day 25630.90
18090		 38.41 39.03 35.63 32.46 175 1.59

05-Apr-21

38.60 0.55 (1.45%)

06-Apr-21

38.50 -0.1 (-0.26%)

07-Apr-21

37.80 -0.7 (-1.82%)

08-Apr-21

38.50 0.7 (1.85%)

09-Apr-21

38.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31		 0.46 0.31 38.10
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
 1.00 1.03 0.95 0.97 1.00 -0.03 -3.00
AVERAGE VOLUME
5-Day 20164.80
10-Day 17460.60
30-Day 42085.80
10274		 1.12 1.19 1.10 0.98 - -0.02

05-Apr-21

1.05 -0.02 (-1.87%)

06-Apr-21

1.00 -0.05 (-4.76%)

07-Apr-21

0.97 -0.03 (-3%)

08-Apr-21

1.00 0.03 (3.09%)

09-Apr-21

0.97 -0.03 (-3%)
DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.19%
8-Day 68.55%
66.33		 0.01 0.01 0.96
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
 1282.35 1312.00 1262.50 1303.10 1270.15 32.95 2.59
AVERAGE VOLUME
5-Day 16253.40
10-Day 14658.20
30-Day 18838.47
10957		 1244.63 1125.55 830.46 721.64 130.31 12.85

05-Apr-21

1234.35 -93.85 (-7.07%)

06-Apr-21

1211.55 -22.8 (-1.85%)

07-Apr-21

1247.40 35.85 (2.96%)

08-Apr-21

1270.15 22.75 (1.82%)

09-Apr-21

1303.10 32.95 (2.59%)
DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31		 15.24 10.16 1294.23
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
 11.91 11.91 11.25 11.90 11.35 0.55 4.85
AVERAGE VOLUME
5-Day 603.40
10-Day 747.80
30-Day 860.47
985		 10.86 11.29 9.67 9.38 - 0.3

05-Apr-21

10.49 0.49 (4.9%)

06-Apr-21

11.01 0.52 (4.96%)

07-Apr-21

11.25 0.24 (2.18%)

08-Apr-21

11.35 0.1 (0.89%)

09-Apr-21

11.90 0.55 (4.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.11 11.77
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 11.80 12.71 11.80 12.65 11.56 1.09 9.43
AVERAGE VOLUME
5-Day 614.80
10-Day 428.70
30-Day 711.13
590		 11.79 12.10 10.72 10.36 - 0.28

01-Apr-21

10.50 -0.06 (-0.57%)

05-Apr-21

10.50 0 (0%)

06-Apr-21

11.01 0.51 (4.86%)

07-Apr-21

11.56 0.55 (5%)

09-Apr-21

12.65 1.09 (9.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.10 12.32
Bansal Roofing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bansal Roofing on BSE
 63.50 68.00 63.50 64.00 60.00 4.00 6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		57.38 51.39 41.79 43.24 0 1.47

23-Mar-21

58.00 4 (7.41%)

24-Mar-21

58.50 0.5 (0.86%)

07-Apr-21

60.00 1.5 (2.56%)

08-Apr-21

60.00 0 (0%)

09-Apr-21

64.00 4 (6.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67		 0.72 0.48 65.16
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 23.65 25.65 23.50 25.65 23.35 2.30 9.85
AVERAGE VOLUME
5-Day 1827.00
10-Day 2272.30
30-Day 3839.93
3875 		23.02 23.73 21.69 19.75 - -0.71

05-Apr-21

22.10 1.05 (4.99%)

06-Apr-21

21.05 -1.05 (-4.75%)

07-Apr-21

21.25 0.2 (0.95%)

08-Apr-21

23.35 2.1 (9.88%)

09-Apr-21

25.65 2.3 (9.85%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.26%
8-Day 76.57%
57.11		 0.26 0.21 24.71
Beekay Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
 374.95 394.95 361.00 371.10 359.60 11.50 3.20
AVERAGE VOLUME
5-Day 6779.00
10-Day 4725.10
30-Day 3123.43
6551		 301.63 299.92 257.09 244.41 11.07 1.51

05-Apr-21

315.85 9.65 (3.15%)

06-Apr-21

316.30 0.45 (0.14%)

07-Apr-21

340.50 24.2 (7.65%)

08-Apr-21

359.60 19.1 (5.61%)

09-Apr-21

371.10 11.5 (3.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01		 4.32 2.88 373.14
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 2.52 2.52 2.52 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 10436.20
10-Day 11322.70
30-Day 16771.27
11810		 1.92 1.72 1.15 0.97 16.8 -0.18

05-Apr-21

2.21 0.04 (1.84%)

06-Apr-21

2.25 0.04 (1.81%)

07-Apr-21

2.29 0.04 (1.78%)

08-Apr-21

2.40 0.11 (4.8%)

09-Apr-21

2.52 0.12 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.02 2.52
Elango Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Elango Ind on BSE
 2.20 2.30 2.20 2.20 2.24 -0.04 -1.79
AVERAGE VOLUME
5-Day 110.40
10-Day 261.30
30-Day 481.57
101		 2.29 2.26 2.82 3.10 3.86 0.18

23-Mar-21

2.25 0 (0%)

26-Mar-21

2.25 0 (0%)

30-Mar-21

2.25 0 (0%)

01-Apr-21

2.24 -0.01 (-0.44%)

09-Apr-21

2.20 -0.04 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.20
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes above 150-Day,200-Day Moving Average today.
 111.00 111.25 110.40 110.40 109.80 0.60 0.55
AVERAGE VOLUME
5-Day 1966.20
10-Day 3181.40
30-Day 4541.20
260		 113.96 113.94 108.89 109.02 - -0.14

05-Apr-21

110.45 -2.65 (-2.34%)

06-Apr-21

112.50 2.05 (1.86%)

07-Apr-21

109.40 -3.1 (-2.76%)

08-Apr-21

109.80 0.4 (0.37%)

09-Apr-21

110.40 0.6 (0.55%)
DELIVERY AVERAGES
3-Day 53.70%
5-Day 60.41%
8-Day 50.21%
53.21		 1.32 0.88 110.88
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat COM on Apr 08, 2021||Announcement date: Mar 09, 2021
 44.10 44.10 41.75 42.40 43.30 -0.90 -2.08
AVERAGE VOLUME
5-Day 35564.80
10-Day 19516.10
30-Day 9463.13
4457		 39.45 39.13 33.82 32.45 12.51 1.46

05-Apr-21

45.40 5.45 (13.64%)

06-Apr-21

42.20 -3.2 (-7.05%)

07-Apr-21

41.75 -0.45 (-1.07%)

08-Apr-21

43.30 1.55 (3.71%)

09-Apr-21

42.40 -0.9 (-2.08%)
DELIVERY AVERAGES
3-Day 46.97%
5-Day 36.29%
8-Day 36.83%
50.57		 0.52 0.35 42.96
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal COM on Apr 08, 2021||Announcement date: Mar 09, 2021
 55.00 55.00 52.20 52.80 53.60 -0.80 -1.49
AVERAGE VOLUME
5-Day 29941.00
10-Day 16797.40
30-Day 13513.27
4724		 47.75 46.19 38.81 37.11 16.3 0.88

05-Apr-21

52.05 5.55 (11.94%)

06-Apr-21

51.05 -1 (-1.92%)

07-Apr-21

53.40 2.35 (4.6%)

08-Apr-21

53.60 0.2 (0.37%)

09-Apr-21

52.80 -0.8 (-1.49%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 40.70%
8-Day 41.55%
55.05		 0.64 0.43 53.36
Garg Furnace
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garg Furnace on BSE
 21.75 22.70 21.75 22.70 22.75 -0.05 -0.22
AVERAGE VOLUME
5-Day 795.60
10-Day 1023.60
30-Day 2314.43
150		 21.07 17.31 14.14 13.54 10.76 0.69

30-Mar-21

24.75 0 (0%)

05-Apr-21

24.30 -0.45 (-1.82%)

07-Apr-21

23.85 -0.45 (-1.85%)

08-Apr-21

22.75 -1.1 (-4.61%)

09-Apr-21

22.70 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 21.79
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
 814.90 824.35 799.00 809.40 807.40 2.00 0.25
AVERAGE VOLUME
5-Day 25635.40
10-Day 25549.40
30-Day 30271.93
7996		 656.09 594.97 462.22 400.72 8.18 2.38

05-Apr-21

792.20 32.3 (4.25%)

06-Apr-21

779.00 -13.2 (-1.67%)

07-Apr-21

793.45 14.45 (1.85%)

08-Apr-21

807.40 13.95 (1.76%)

09-Apr-21

809.40 2 (0.25%)
DELIVERY AVERAGES
3-Day 52.61%
5-Day 40.82%
8-Day 39.41%
51.20		 9.69 6.46 811.29
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
  • Good Luck closes above 30-Day,50-Day Moving Average today.
 75.15 78.50 73.40 76.35 76.80 -0.45 -0.59
AVERAGE VOLUME
5-Day 33721.20
10-Day 28363.90
30-Day 27137.80
30832		 70.22 71.05 55.55 51.73 5.36 0.53

05-Apr-21

71.65 -0.35 (-0.49%)

06-Apr-21

71.30 -0.35 (-0.49%)

07-Apr-21

71.70 0.4 (0.56%)

08-Apr-21

76.80 5.1 (7.11%)

09-Apr-21

76.35 -0.45 (-0.59%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.46%
8-Day 42.60%
44.60		 0.92 0.61 76.19
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 2.22 today.
 2.15 2.29 2.15 2.26 2.09 0.17 8.13
AVERAGE VOLUME
5-Day 146632.40
10-Day 120059.90
30-Day 96798.57
17614		 2.24 2.47 2.90 2.76 - 1.5

05-Apr-21

1.98 0.07 (3.66%)

06-Apr-21

1.98 0 (0%)

07-Apr-21

2.01 0.03 (1.52%)

08-Apr-21

2.09 0.08 (3.98%)

09-Apr-21

2.26 0.17 (8.13%)
DELIVERY AVERAGES
3-Day 65.47%
5-Day 72.82%
8-Day 66.99%
50.53		 0.02 0.02 2.22
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
 367.90 370.20 354.80 361.05 365.15 -4.10 -1.12
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419		 339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)
DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65		 4.02 3.29 361.72
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
 123.05 129.60 121.00 124.80 122.95 1.85 1.50
AVERAGE VOLUME
5-Day 15414.20
10-Day 24011.80
30-Day 13933.10
4331		 112.35 108.52 91.43 85.82 20.8 2.45

05-Apr-21

125.55 2.9 (2.36%)

06-Apr-21

128.25 2.7 (2.15%)

07-Apr-21

127.55 -0.7 (-0.55%)

08-Apr-21

122.95 -4.6 (-3.61%)

09-Apr-21

124.80 1.85 (1.5%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 24.33%
8-Day 25.31%
47.00		 1.48 0.98 123.64
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
 0.75 0.75 0.70 0.75 0.73 0.02 2.74
AVERAGE VOLUME
5-Day 179739.00
10-Day 124883.00
30-Day 112436.57
117179		 0.77 0.76 0.61 0.60 - 0.19

05-Apr-21

0.75 0.03 (4.17%)

06-Apr-21

0.74 -0.01 (-1.33%)

07-Apr-21

0.72 -0.02 (-2.7%)

08-Apr-21

0.73 0.01 (1.39%)

09-Apr-21

0.75 0.02 (2.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.72
Inducto Stl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
 13.95 13.96 13.95 13.96 13.30 0.66 4.96
AVERAGE VOLUME
5-Day 209.20
10-Day 776.50
30-Day 907.77
220		 16.44 15.65 14.56 14.36 7.93 0.13

22-Mar-21

14.00 -0.6 (-4.11%)

06-Apr-21

14.60 0.6 (4.29%)

07-Apr-21

14.00 -0.6 (-4.11%)

08-Apr-21

13.30 -0.7 (-5%)

09-Apr-21

13.96 0.66 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.14 0.13 13.95
ISMT
Add to
Watchlist | Portfolio

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
 11.97 11.97 11.05 11.16 10.89 0.27 2.48
AVERAGE VOLUME
5-Day 22877.00
10-Day 22671.80
30-Day 27071.93
21432		 10.77 11.01 10.37 9.07 - -0.13

05-Apr-21

10.88 -0.13 (-1.18%)

06-Apr-21

10.89 0.01 (0.09%)

07-Apr-21

11.20 0.31 (2.85%)

08-Apr-21

10.89 -0.31 (-2.77%)

09-Apr-21

11.16 0.27 (2.48%)
DELIVERY AVERAGES
3-Day 64.22%
5-Day 71.91%
8-Day 71.50%
49.45		 0.12 0.10 11.75
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
 89.60 93.20 89.45 90.85 89.55 1.30 1.45
AVERAGE VOLUME
5-Day 114934.40
10-Day 109210.70
30-Day 225960.23
113638		 92.28 91.04 89.69 90.35 17.47 1.68

05-Apr-21

85.20 -2.7 (-3.07%)

06-Apr-21

84.85 -0.35 (-0.41%)

07-Apr-21

88.40 3.55 (4.18%)

08-Apr-21

89.55 1.15 (1.3%)

09-Apr-21

90.85 1.3 (1.45%)
DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.73%
8-Day 24.29%
20.02		 1.07 0.72 91.60
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
 13.99 14.19 13.77 14.19 13.52 0.67 4.96
AVERAGE VOLUME
5-Day 499453.20
10-Day 277575.60
30-Day 317564.17
864932		 10.86 8.81 5.75 5.14 - -1.1

05-Apr-21

11.69 0.55 (4.94%)

06-Apr-21

12.27 0.58 (4.96%)

07-Apr-21

12.88 0.61 (4.97%)

08-Apr-21

13.52 0.64 (4.97%)

09-Apr-21

14.19 0.67 (4.96%)
DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18		 0.14 0.13 14.13
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
 137.90 139.50 135.00 137.45 135.55 1.90 1.40
AVERAGE VOLUME
5-Day 59169.60
10-Day 91367.70
30-Day 55126.27
70511		 123.95 124.67 118.05 108.63 9.38 1.77

05-Apr-21

131.05 2.7 (2.1%)

06-Apr-21

132.95 1.9 (1.45%)

07-Apr-21

131.55 -1.4 (-1.05%)

08-Apr-21

135.55 4 (3.04%)

09-Apr-21

137.45 1.9 (1.4%)
DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.16%
8-Day 52.91%
48.37		 1.63 1.08 137.71
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
 78.90 79.60 77.15 78.25 78.25 0.00 0.00
AVERAGE VOLUME
5-Day 118178.60
10-Day 164581.30
30-Day 213315.07
145511		 77.47 75.63 70.93 68.39 14.02 0.36

05-Apr-21

74.55 -2.1 (-2.74%)

06-Apr-21

73.95 -0.6 (-0.8%)

07-Apr-21

75.30 1.35 (1.83%)

08-Apr-21

78.25 2.95 (3.92%)

09-Apr-21

78.25 0 (0%)
DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.83%
8-Day 33.09%
24.51		 0.94 0.63 78.58
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
 77.00 80.70 77.00 79.25 74.75 4.50 6.02
AVERAGE VOLUME
5-Day 171888.40
10-Day 114344.70
30-Day 115072.07
577896 		70.33 72.12 65.89 59.87 27.42 1.45

05-Apr-21

70.05 0.1 (0.14%)

06-Apr-21

70.90 0.85 (1.21%)

07-Apr-21

70.40 -0.5 (-0.71%)

08-Apr-21

74.75 4.35 (6.18%)

09-Apr-21

79.25 4.5 (6.02%)
DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12		 0.90 0.60 79.32
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
 416.30 426.45 401.50 411.50 415.75 -4.25 -1.02
AVERAGE VOLUME
5-Day 667772.80
10-Day 724313.30
30-Day 533035.37
712549		 339.46 324.75 262.75 244.18 10.47 1.77

05-Apr-21

382.60 12.05 (3.25%)

06-Apr-21

388.95 6.35 (1.66%)

07-Apr-21

388.75 -0.2 (-0.05%)

08-Apr-21

415.75 27 (6.95%)

09-Apr-21

411.50 -4.25 (-1.02%)
DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39		 4.57 3.74 413.37
JSW Ispat Speci
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
 35.00 35.00 33.35 35.00 33.35 1.65 4.95
AVERAGE VOLUME
5-Day 428745.20
10-Day 247218.90
30-Day 126024.43
759753		 26.70 26.92 23.93 21.67 - 1.71

05-Apr-21

28.90 1.35 (4.9%)

06-Apr-21

30.30 1.4 (4.84%)

07-Apr-21

31.80 1.5 (4.95%)

08-Apr-21

33.35 1.55 (4.87%)

09-Apr-21

35.00 1.65 (4.95%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.39%
8-Day 73.77%
65.18		 0.35 0.32 34.88
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
 619.20 630.85 597.25 620.60 614.30 6.30 1.03
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917		 452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)
DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20		 6.76 5.53 613.04
JTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JTL Infra on BSE
  • Only Sellers in JTL Infra on BSE
 541.20 541.20 541.20 541.20 552.20 -11.00 -1.99
AVERAGE VOLUME
5-Day 12204.20
10-Day 21444.80
30-Day 29443.57
4507		 408.62 340.60 219.20 193.42 46.66 9.38

05-Apr-21

586.60 27.9 (4.99%)

06-Apr-21

574.90 -11.7 (-1.99%)

07-Apr-21

563.45 -11.45 (-1.99%)

08-Apr-21

552.20 -11.25 (-2%)

09-Apr-21

541.20 -11 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42		 5.63 5.41 541.20
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
 356.40 365.00 355.00 357.80 356.40 1.40 0.39
AVERAGE VOLUME
5-Day 29199.80
10-Day 25716.40
30-Day 18392.13
21731		 320.17 307.62 261.02 251.00 11.37 1.62

05-Apr-21

339.75 4.3 (1.28%)

06-Apr-21

341.10 1.35 (0.4%)

07-Apr-21

336.70 -4.4 (-1.29%)

08-Apr-21

356.40 19.7 (5.85%)

09-Apr-21

357.80 1.4 (0.39%)
DELIVERY AVERAGES
3-Day 32.77%
5-Day 29.66%
8-Day 30.05%
33.49		 4.28 2.85 359.44
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
 158.00 159.70 153.00 153.95 158.80 -4.85 -3.05
AVERAGE VOLUME
5-Day 40584.20
10-Day 24318.50
30-Day 22786.97
15607		 140.49 133.47 103.28 96.10 30.79 2.29

05-Apr-21

155.60 10.15 (6.98%)

06-Apr-21

153.60 -2 (-1.29%)

07-Apr-21

159.45 5.85 (3.81%)

08-Apr-21

158.80 -0.65 (-0.41%)

09-Apr-21

153.95 -4.85 (-3.05%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.80%
8-Day 43.30%
36.86		 1.91 1.27 156.01
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
 9.80 9.87 9.05 9.87 9.40 0.47 5.00
AVERAGE VOLUME
5-Day 2070.60
10-Day 1731.40
30-Day 1338.73
2133		 9.04 9.91 8.53 8.67 7.83 0.58

05-Apr-21

8.97 0.07 (0.79%)

06-Apr-21

9.40 0.43 (4.79%)

07-Apr-21

9.80 0.4 (4.26%)

08-Apr-21

9.40 -0.4 (-4.08%)

09-Apr-21

9.87 0.47 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.10 0.09 9.73
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
 35.90 35.90 34.00 34.60 34.65 -0.05 -0.14
AVERAGE VOLUME
5-Day 19440.40
10-Day 33563.60
30-Day 41119.40
7995		 28.99 32.28 30.85 30.92 - 1.12

05-Apr-21

28.60 -1.15 (-3.87%)

06-Apr-21

30.80 2.2 (7.69%)

07-Apr-21

33.50 2.7 (8.77%)

08-Apr-21

34.65 1.15 (3.43%)

09-Apr-21

34.60 -0.05 (-0.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44		 0.42 0.28 34.63
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 30-Day Moving Average of 153.32 today.
  • Only Buyers in KIOCL on NSE
 167.40 169.35 155.10 158.90 163.95 -5.05 -3.08
AVERAGE VOLUME
5-Day 40628.80
10-Day 41335.90
30-Day 49197.20
35262		 154.09 146.58 132.72 129.41 72.23 5.08

05-Apr-21

154.50 3.7 (2.45%)

06-Apr-21

155.05 0.55 (0.36%)

07-Apr-21

152.85 -2.2 (-1.42%)

08-Apr-21

163.95 11.1 (7.26%)

09-Apr-21

158.90 -5.05 (-3.08%)
DELIVERY AVERAGES
3-Day 35.96%
5-Day 37.25%
8-Day 38.91%
35.91		 1.80 1.48 162.73
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
  • Kridhan Infra closes below 30-Day Moving Average of 3.96 today.
 4.01 4.08 3.72 3.89 3.95 -0.06 -1.52
AVERAGE VOLUME
5-Day 26427.80
10-Day 24642.20
30-Day 55597.93
20452		 4.00 3.96 3.47 3.52 - 0.28

05-Apr-21

3.96 0.05 (1.28%)

06-Apr-21

4.03 0.07 (1.77%)

07-Apr-21

3.90 -0.13 (-3.23%)

08-Apr-21

3.95 0.05 (1.28%)

09-Apr-21

3.89 -0.06 (-1.52%)
DELIVERY AVERAGES
3-Day 74.30%
5-Day 75.83%
8-Day 71.92%
71.57		 0.04 0.04 3.96
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in La Tim Metal on BSE
 50.85 50.95 41.85 41.95 46.50 -4.55 -9.78
AVERAGE VOLUME
5-Day 1643.20
10-Day 1003.20
30-Day 1091.33
4592 		43.39 42.41 37.08 38.70 13.84 2.5

05-Apr-21

46.00 0 (0%)

06-Apr-21

46.00 0 (0%)

07-Apr-21

46.00 0 (0%)

08-Apr-21

46.50 0.5 (1.09%)

09-Apr-21

41.95 -4.55 (-9.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.33		 0.51 0.42 45.96
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
 12.39 12.98 11.81 12.81 12.37 0.44 3.56
AVERAGE VOLUME
5-Day 79367.00
10-Day 67893.00
30-Day 52818.00
101219		 11.62 11.77 11.35 11.22 20.02 2.2

05-Apr-21

11.04 -0.16 (-1.43%)

06-Apr-21

11.45 0.41 (3.71%)

07-Apr-21

11.79 0.34 (2.97%)

08-Apr-21

12.37 0.58 (4.92%)

09-Apr-21

12.81 0.44 (3.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68		 0.13 0.12 12.87
Mah Seamless
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
 285.65 289.50 280.10 281.25 285.95 -4.70 -1.64
AVERAGE VOLUME
5-Day 7132.20
10-Day 14580.50
30-Day 12486.67
3197		 283.75 284.17 269.47 257.79 - 0.6

05-Apr-21

276.95 -7 (-2.47%)

06-Apr-21

279.45 2.5 (0.9%)

07-Apr-21

280.50 1.05 (0.38%)

08-Apr-21

285.95 5.45 (1.94%)

09-Apr-21

281.25 -4.7 (-1.64%)
DELIVERY AVERAGES
3-Day 53.73%
5-Day 48.00%
8-Day 53.25%
58.12		 3.43 2.29 284.16
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
 91.70 91.70 84.40 87.65 87.10 0.55 0.63
AVERAGE VOLUME
5-Day 7115.60
10-Day 10957.80
30-Day 6181.33
2201		 86.60 93.81 101.20 97.76 - 1.75

05-Apr-21

83.30 -2.45 (-2.86%)

06-Apr-21

84.10 0.8 (0.96%)

07-Apr-21

84.90 0.8 (0.95%)

08-Apr-21

87.10 2.2 (2.59%)

09-Apr-21

87.65 0.55 (0.63%)
DELIVERY AVERAGES
3-Day 39.43%
5-Day 37.85%
8-Day 41.89%
50.31		 1.05 0.70 87.48
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes below 30-Day Moving Average of 12.89 today.
 12.34 12.76 12.09 12.76 12.64 0.12 0.95
AVERAGE VOLUME
5-Day 7710.00
10-Day 7299.10
30-Day 12235.27
2380		 13.00 11.99 7.63 6.87 11.81 0.88

05-Apr-21

12.98 0.61 (4.93%)

06-Apr-21

12.82 -0.16 (-1.23%)

07-Apr-21

12.76 -0.06 (-0.47%)

08-Apr-21

12.64 -0.12 (-0.94%)

09-Apr-21

12.76 0.12 (0.95%)
DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.08%
8-Day 23.73%
8.16		 0.13 0.12 12.39
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
 26.00 26.00 25.35 25.50 26.60 -1.10 -4.14
AVERAGE VOLUME
5-Day 24492.20
10-Day 16327.60
30-Day 53639.60
13294		 22.65 21.85 17.10 15.33 8.98 0.86

05-Apr-21

25.15 0.35 (1.41%)

06-Apr-21

26.40 1.25 (4.97%)

07-Apr-21

27.70 1.3 (4.92%)

08-Apr-21

26.60 -1.1 (-3.97%)

09-Apr-21

25.50 -1.1 (-4.14%)
DELIVERY AVERAGES
3-Day 78.63%
5-Day 80.83%
8-Day 80.32%
79.39		 0.28 0.25 25.62
Metal Coatings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Metal Coatings on BSE
 30.90 30.90 29.50 29.80 29.50 0.30 1.02
AVERAGE VOLUME
5-Day 2022.00
10-Day 1368.50
30-Day 1492.03
1020		 27.56 27.93 27.16 29.18 9.77 0.75

05-Apr-21

28.75 1.35 (4.93%)

06-Apr-21

30.10 1.35 (4.7%)

07-Apr-21

29.85 -0.25 (-0.83%)

08-Apr-21

29.50 -0.35 (-1.17%)

09-Apr-21

29.80 0.3 (1.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.31 0.28 30.45
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
 7.60 7.60 7.60 7.60 7.24 0.36 4.97
AVERAGE VOLUME
5-Day 4521.00
10-Day 3956.80
30-Day 6591.27
2462		 7.33 8.14 6.28 6.10 253.33 0.17

05-Apr-21

6.68 0.13 (1.98%)

06-Apr-21

6.81 0.13 (1.95%)

07-Apr-21

6.90 0.09 (1.32%)

08-Apr-21

7.24 0.34 (4.93%)

09-Apr-21

7.60 0.36 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 7.60
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
  • Mishra Dhatu Ni closes above its 30-Day,50-Day,150-Day Moving Average today.
 193.50 194.80 189.00 191.45 193.55 -2.10 -1.08
AVERAGE VOLUME
5-Day 65786.00
10-Day 63634.10
30-Day 75113.00
96132		 189.20 189.18 192.54 197.24 27.16 3.74

05-Apr-21

187.40 -3.85 (-2.01%)

06-Apr-21

188.45 1.05 (0.56%)

07-Apr-21

187.20 -1.25 (-0.66%)

08-Apr-21

193.55 6.35 (3.39%)

09-Apr-21

191.45 -2.1 (-1.08%)
DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.24%
8-Day 31.56%
25.50		 2.32 1.55 192.54
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020
 3.25 3.29 3.25 3.29 3.25 0.04 1.23
AVERAGE VOLUME
5-Day 1607.00
10-Day 2627.30
30-Day 1951.33
2000		 3.41 3.36 4.06 5.35 - -0.04

01-Apr-21

3.72 -0.18 (-4.62%)

05-Apr-21

3.54 -0.18 (-4.84%)

07-Apr-21

3.37 -0.17 (-4.8%)

08-Apr-21

3.25 -0.12 (-3.56%)

09-Apr-21

3.29 0.04 (1.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 3.28
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
 10.75 10.78 10.16 10.78 9.80 0.98 10.00
AVERAGE VOLUME
5-Day 58133.40
10-Day 33179.40
30-Day 15344.47
98488		 7.87 7.76 7.49 7.15 - 1.42

05-Apr-21

8.10 0.3 (3.85%)

06-Apr-21

8.49 0.39 (4.81%)

07-Apr-21

8.91 0.42 (4.95%)

08-Apr-21

9.80 0.89 (9.99%)

09-Apr-21

10.78 0.98 (10%)
DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93		 0.11 0.09 10.68
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mukand on NSE
 93.00 99.00 90.40 94.50 93.40 1.10 1.18
AVERAGE VOLUME
5-Day 166115.20
10-Day 208736.20
30-Day 79124.60
94777		 66.41 65.49 57.02 48.48 - 1.56

05-Apr-21

84.10 -5.4 (-6.03%)

06-Apr-21

85.15 1.05 (1.25%)

07-Apr-21

86.25 1.1 (1.29%)

08-Apr-21

93.40 7.15 (8.29%)

09-Apr-21

94.50 1.1 (1.18%)
DELIVERY AVERAGES
3-Day 45.39%
5-Day 38.51%
8-Day 36.00%
48.34		 1.03 0.84 95.86
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Narayani Steels on BSE
 23.45 23.85 22.50 22.65 22.75 -0.10 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
56762 		20.69 20.51 24.49 23.87 - 2.28

05-Apr-21

20.15 -0.8 (-3.82%)

06-Apr-21

20.75 0.6 (2.98%)

07-Apr-21

21.75 1 (4.82%)

08-Apr-21

22.75 1 (4.6%)

09-Apr-21

22.65 -0.1 (-0.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 23.45
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Steel on NSE
  • National Steel closes above 50-Day Moving Average of 4.21 today.
 4.79 4.79 4.79 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 11471.80
10-Day 6097.90
30-Day 13460.43
9287		 4.29 4.31 3.83 3.59 - -0.02

05-Apr-21

4.27 0.2 (4.91%)

06-Apr-21

4.16 -0.11 (-2.58%)

07-Apr-21

4.36 0.2 (4.81%)

08-Apr-21

4.57 0.21 (4.82%)

09-Apr-21

4.79 0.22 (4.81%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43		 0.05 0.04 4.79
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
 65.50 69.00 63.00 67.10 64.65 2.45 3.79
AVERAGE VOLUME
5-Day 12164.00
10-Day 11910.10
30-Day 21909.77
23670		 65.91 67.28 62.75 59.95 23.06 1.39

05-Apr-21

64.50 -1.15 (-1.75%)

06-Apr-21

62.70 -1.8 (-2.79%)

07-Apr-21

64.10 1.4 (2.23%)

08-Apr-21

64.65 0.55 (0.86%)

09-Apr-21

67.10 2.45 (3.79%)
DELIVERY AVERAGES
3-Day 55.94%
5-Day 56.75%
8-Day 57.10%
54.12		 0.78 0.52 66.19
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
 145.50 146.25 142.70 145.20 144.45 0.75 0.52
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955		 133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)
DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27		 1.59 1.30 144.55
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 7.35 7.39 7.35 7.39 7.04 0.35 4.97
AVERAGE VOLUME
5-Day 1432.60
10-Day 926.10
30-Day 1131.07
1081		 6.97 7.30 6.17 5.64 - -1.2

05-Apr-21

6.60 -0.13 (-1.93%)

06-Apr-21

6.60 0 (0%)

07-Apr-21

6.71 0.11 (1.67%)

08-Apr-21

7.04 0.33 (4.92%)

09-Apr-21

7.39 0.35 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.07 7.38
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Sellers in Oil Country on BSE
 5.50 5.50 5.43 5.43 5.71 -0.28 -4.90
AVERAGE VOLUME
5-Day 9733.60
10-Day 17340.20
30-Day 16725.70
17610		 5.14 5.40 4.78 4.79 - -0.96

30-Mar-21

5.97 -0.31 (-4.94%)

31-Mar-21

5.75 -0.22 (-3.69%)

07-Apr-21

5.66 -0.09 (-1.57%)

08-Apr-21

5.71 0.05 (0.88%)

09-Apr-21

5.43 -0.28 (-4.9%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100		 0.06 0.05 5.44
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2442.61 today.
 2703.80 2760.65 2602.05 2658.10 2701.65 -43.55 -1.61
AVERAGE VOLUME
5-Day 3781.00
10-Day 2486.30
30-Day 2337.97
4991		 2460.98 2416.08 2341.35 2261.91 - 27.94

05-Apr-21

2415.35 -51.75 (-2.1%)

06-Apr-21

2415.80 0.45 (0.02%)

07-Apr-21

2468.70 52.9 (2.19%)

08-Apr-21

2701.65 232.95 (9.44%)

09-Apr-21

2658.10 -43.55 (-1.61%)
DELIVERY AVERAGES
3-Day 39.48%
5-Day 40.74%
8-Day 44.86%
37.36		 32.42 21.61 2665.32
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
 45.50 45.80 43.20 45.80 43.65 2.15 4.93
AVERAGE VOLUME
5-Day 14713.60
10-Day 9396.50
30-Day 4838.43
25557		 34.65 35.93 31.94 29.14 - 0.95

05-Apr-21

38.55 3.5 (9.99%)

06-Apr-21

39.70 1.15 (2.98%)

07-Apr-21

41.60 1.9 (4.79%)

08-Apr-21

43.65 2.05 (4.93%)

09-Apr-21

45.80 2.15 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47		 0.46 0.42 45.49
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
 18.60 18.85 18.30 18.35 18.30 0.05 0.27
AVERAGE VOLUME
5-Day 75593.60
10-Day 61114.30
30-Day 68108.77
43600		 19.14 19.99 19.12 18.59 - 0.38

05-Apr-21

17.35 -0.15 (-0.86%)

06-Apr-21

18.15 0.8 (4.61%)

07-Apr-21

17.95 -0.2 (-1.1%)

08-Apr-21

18.30 0.35 (1.95%)

09-Apr-21

18.35 0.05 (0.27%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.52%
8-Day 69.41%
56.48		 0.22 0.15 18.60
Prakash Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
 85.95 90.80 84.85 88.00 84.95 3.05 3.59
AVERAGE VOLUME
5-Day 371159.80
10-Day 391746.30
30-Day 351067.00
369423		 67.08 61.03 52.26 48.98 25.51 0.54

05-Apr-21

83.20 1.8 (2.21%)

06-Apr-21

82.15 -1.05 (-1.26%)

07-Apr-21

81.15 -1 (-1.22%)

08-Apr-21

84.95 3.8 (4.68%)

09-Apr-21

88.00 3.05 (3.59%)
DELIVERY AVERAGES
3-Day 39.63%
5-Day 33.69%
8-Day 34.22%
40.87		 1.02 0.68 88.27
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Prakash Steelag closes below 150-Day Moving Average of 0.79 today.
 0.80 0.81 0.75 0.78 0.80 -0.02 -2.50
AVERAGE VOLUME
5-Day 46225.40
10-Day 37083.70
30-Day 50836.67
125811 		0.80 0.83 0.79 0.81 - -0.05

05-Apr-21

0.79 0.03 (3.95%)

06-Apr-21

0.76 -0.03 (-3.8%)

07-Apr-21

0.75 -0.01 (-1.32%)

08-Apr-21

0.80 0.05 (6.67%)

09-Apr-21

0.78 -0.02 (-2.5%)
DELIVERY AVERAGES
3-Day 92.96%
5-Day 84.76%
8-Day 81.85%
93.54		 0.01 0.01 0.77
Raghav Producti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raghav Producti on BSE
 247.80 247.80 226.00 230.00 237.15 -7.15 -3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
548 		234.69 240.98 200.60 176.31 36.39 5.87

05-Apr-21

231.00 -4.3 (-1.83%)

06-Apr-21

230.00 -1 (-0.43%)

07-Apr-21

226.00 -4 (-1.74%)

08-Apr-21

237.15 11.15 (4.93%)

09-Apr-21

230.00 -7.15 (-3.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.49 2.25 230.11
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rathi Bars on BSE
 18.75 18.75 17.55 17.80 18.00 -0.20 -1.11
AVERAGE VOLUME
5-Day 19072.80
10-Day 18984.60
30-Day 16192.30
5122		 17.82 18.20 14.70 13.35 9.13 0.35

05-Apr-21

16.25 -0.5 (-2.99%)

06-Apr-21

16.95 0.7 (4.31%)

07-Apr-21

17.50 0.55 (3.24%)

08-Apr-21

18.00 0.5 (2.86%)

09-Apr-21

17.80 -0.2 (-1.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94		 0.20 0.16 17.93
Real Strips
Add to
Watchlist | Portfolio

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
 8.98 8.98 8.98 8.98 9.45 -0.47 -4.97
AVERAGE VOLUME
5-Day 47.80
10-Day 269.30
30-Day 1309.27
11		 9.65 9.64 7.92 7.80 7.36 -0.5

05-Apr-21

9.99 0.15 (1.52%)

06-Apr-21

9.98 -0.01 (-0.1%)

07-Apr-21

9.49 -0.49 (-4.91%)

08-Apr-21

9.45 -0.04 (-0.42%)

09-Apr-21

8.98 -0.47 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.10 0.09 8.98
Remi Edelstahl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
 22.65 22.65 20.00 20.00 20.65 -0.65 -3.15
AVERAGE VOLUME
5-Day 12887.40
10-Day 7247.50
30-Day 5072.83
1654		 17.84 17.94 17.46 17.18 - 0.53

05-Apr-21

18.00 0.2 (1.12%)

06-Apr-21

18.50 0.5 (2.78%)

07-Apr-21

18.80 0.3 (1.62%)

08-Apr-21

20.65 1.85 (9.84%)

09-Apr-21

20.00 -0.65 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.23 0.19 20.10
Rishabh Digha
Add to
Watchlist | Portfolio

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
 21.75 21.75 18.65 20.95 20.55 0.40 1.95
AVERAGE VOLUME
5-Day 578.40
10-Day 624.70
30-Day 1328.73
297		 20.82 21.18 21.15 21.05 - 1.49

05-Apr-21

19.80 -0.9 (-4.35%)

06-Apr-21

22.00 2.2 (11.11%)

07-Apr-21

20.05 -1.95 (-8.86%)

08-Apr-21

20.55 0.5 (2.49%)

09-Apr-21

20.95 0.4 (1.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07		 0.25 0.16 20.53
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
 96.95 97.95 92.25 94.20 95.65 -1.45 -1.52
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884		 77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)
DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59		 1.05 0.86 95.01
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
 4.28 4.44 4.20 4.44 4.04 0.40 9.90
AVERAGE VOLUME
5-Day 367251.60
10-Day 200575.30
30-Day 72650.40
712857		 3.58 3.63 3.40 3.34 - 2.6

05-Apr-21

3.35 0.11 (3.4%)

06-Apr-21

3.51 0.16 (4.78%)

07-Apr-21

3.68 0.17 (4.84%)

08-Apr-21

4.04 0.36 (9.78%)

09-Apr-21

4.44 0.4 (9.9%)
DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64		 0.04 0.04 4.42
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
 1291.00 1300.00 1224.00 1271.15 1264.30 6.85 0.54
AVERAGE VOLUME
5-Day 29447.60
10-Day 20317.30
30-Day 19365.87
22979		 1066.87 1054.57 921.81 846.13 8.89 1.36

05-Apr-21

1046.10 -7.2 (-0.68%)

06-Apr-21

1110.20 64.1 (6.13%)

07-Apr-21

1247.65 137.45 (12.38%)

08-Apr-21

1264.30 16.65 (1.33%)

09-Apr-21

1271.15 6.85 (0.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47		 15.17 10.11 1285.74
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
 456.00 468.00 446.10 452.00 454.70 -2.70 -0.59
AVERAGE VOLUME
5-Day 16595.20
10-Day 12907.10
30-Day 21424.97
14997		 407.07 389.32 323.08 292.09 8.56 0.94

05-Apr-21

448.75 9.5 (2.16%)

06-Apr-21

451.30 2.55 (0.57%)

07-Apr-21

442.75 -8.55 (-1.89%)

08-Apr-21

454.70 11.95 (2.7%)

09-Apr-21

452.00 -2.7 (-0.59%)
DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.36%
8-Day 54.12%
45.79		 5.46 3.64 462.09
Sarthak Metals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
 28.00 28.00 28.00 28.00 30.00 -2.00 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		29.73 26.61 19.95 22.07 0 0.83

23-Mar-21

28.95 0.95 (3.39%)

24-Mar-21

30.00 1.05 (3.63%)

25-Mar-21

28.00 -2 (-6.67%)

26-Mar-21

30.00 2 (7.14%)

09-Apr-21

28.00 -2 (-6.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.36 0.24 28.00
Scan Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
 24.40 24.40 24.40 24.40 23.25 1.15 4.95
AVERAGE VOLUME
5-Day 2864.80
10-Day 3225.20
30-Day 2975.80
2914		 19.04 19.04 19.22 19.04 97.6 0.47

05-Apr-21

20.10 0.95 (4.96%)

06-Apr-21

21.10 1 (4.98%)

07-Apr-21

22.15 1.05 (4.98%)

08-Apr-21

23.25 1.1 (4.97%)

09-Apr-21

24.40 1.15 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02		 0.24 0.22 24.40
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 8.28 today.
 9.19 9.19 9.02 9.02 8.76 0.26 2.97
AVERAGE VOLUME
5-Day 9051.60
10-Day 6392.40
30-Day 3625.33
11565		 9.01 9.51 7.94 7.89 - -1.4

05-Apr-21

8.20 -0.3 (-3.53%)

06-Apr-21

8.36 0.16 (1.95%)

07-Apr-21

8.35 -0.01 (-0.12%)

08-Apr-21

8.76 0.41 (4.91%)

09-Apr-21

9.02 0.26 (2.97%)
DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45		 0.09 0.08 9.18
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
 437.95 451.80 433.95 441.40 438.90 2.50 0.57
AVERAGE VOLUME
5-Day 16979.80
10-Day 14084.30
30-Day 22545.77
36508 		437.30 421.69 366.75 365.42 114.95 2.97

05-Apr-21

412.55 -12.55 (-2.95%)

06-Apr-21

421.70 9.15 (2.22%)

07-Apr-21

445.95 24.25 (5.75%)

08-Apr-21

438.90 -7.05 (-1.58%)

09-Apr-21

441.40 2.5 (0.57%)
DELIVERY AVERAGES
3-Day 26.63%
5-Day 28.43%
8-Day 28.73%
34.11		 5.27 3.51 444.37
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
 54.70 54.70 51.00 53.45 53.60 -0.15 -0.28
AVERAGE VOLUME
5-Day 405.00
10-Day 523.90
30-Day 1056.47
334		 56.83 64.38 48.91 44.83 20.25 1.2

05-Apr-21

53.10 0.95 (1.82%)

06-Apr-21

52.05 -1.05 (-1.98%)

07-Apr-21

51.05 -1 (-1.92%)

08-Apr-21

53.60 2.55 (5%)

09-Apr-21

53.45 -0.15 (-0.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.56 0.51 52.69
Shree Steel Wir
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
 24.65 25.80 23.00 23.95 23.30 0.65 2.79
AVERAGE VOLUME
5-Day 3499.20
10-Day 2557.40
30-Day 2739.80
3842		 22.28 22.44 20.98 20.07 6.25 0.68

05-Apr-21

21.60 -1.4 (-6.09%)

06-Apr-21

23.00 1.4 (6.48%)

07-Apr-21

24.30 1.3 (5.65%)

08-Apr-21

23.30 -1 (-4.12%)

09-Apr-21

23.95 0.65 (2.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20		 0.28 0.19 24.11
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
 188.10 188.10 188.10 188.10 179.15 8.95 5.00
AVERAGE VOLUME
5-Day 14025.80
10-Day 12977.60
30-Day 26011.60
9140		 143.31 116.85 76.19 68.65 - 4.77

05-Apr-21

154.85 4.2 (2.79%)

06-Apr-21

162.55 7.7 (4.97%)

07-Apr-21

170.65 8.1 (4.98%)

08-Apr-21

179.15 8.5 (4.98%)

09-Apr-21

188.10 8.95 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39		 1.88 1.70 188.10
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 53.26 today.
 63.10 64.15 62.05 62.65 63.75 -1.10 -1.73
AVERAGE VOLUME
5-Day 11292.60
10-Day 16502.30
30-Day 18083.13
2273		 56.26 54.15 43.47 39.96 3.89 -8.58

05-Apr-21

64.55 -2 (-3.01%)

06-Apr-21

63.05 -1.5 (-2.32%)

07-Apr-21

64.70 1.65 (2.62%)

08-Apr-21

63.75 -0.95 (-1.47%)

09-Apr-21

62.65 -1.1 (-1.73%)
DELIVERY AVERAGES
3-Day 65.05%
5-Day 58.80%
8-Day 64.61%
79.87		 0.77 0.51 62.86
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 63.65 today.
  • Sunflag Iron closes above 30-Day Moving Average of 63.65 today.
 71.50 73.70 70.25 71.45 71.35 0.10 0.14
AVERAGE VOLUME
5-Day 155682.40
10-Day 128885.60
30-Day 88141.70
145243		 64.32 63.24 55.81 52.27 12.28 0.93

05-Apr-21

65.45 -2.4 (-3.54%)

06-Apr-21

64.35 -1.1 (-1.68%)

07-Apr-21

66.35 2 (3.11%)

08-Apr-21

71.35 5 (7.54%)

09-Apr-21

71.45 0.1 (0.14%)
DELIVERY AVERAGES
3-Day 28.73%
5-Day 31.51%
8-Day 32.51%
27.22		 0.86 0.57 72.36
Suraj
Add to
Watchlist | Portfolio

ACTIONS

  • Suraj closes above 30-Day,200-Day Moving Average today.
 28.05 29.00 28.05 29.00 28.05 0.95 3.39
AVERAGE VOLUME
5-Day 487.60
10-Day 2075.20
30-Day 1342.40
300		 29.76 28.74 25.54 28.14 39.19 0.64

31-Mar-21

28.60 -1.4 (-4.67%)

01-Apr-21

30.00 1.4 (4.9%)

05-Apr-21

29.50 -0.5 (-1.67%)

07-Apr-21

28.05 -1.45 (-4.92%)

09-Apr-21

29.00 0.95 (3.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.29 0.27 28.36
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suraj Products on BSE
 39.00 39.00 39.00 39.00 39.50 -0.50 -1.27
AVERAGE VOLUME
5-Day 918.00
10-Day 974.80
30-Day 1941.37
500		 34.11 33.58 25.25 21.98 4.74 0.98

05-Apr-21

38.30 1.8 (4.93%)

06-Apr-21

40.05 1.75 (4.57%)

07-Apr-21

38.15 -1.9 (-4.74%)

08-Apr-21

39.50 1.35 (3.54%)

09-Apr-21

39.00 -0.5 (-1.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.41 0.38 39.00
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
 925.00 953.35 925.00 945.35 920.65 24.70 2.68
AVERAGE VOLUME
5-Day 42996.00
10-Day 59866.50
30-Day 86884.53
32133		 790.22 777.58 644.63 612.06 13.46 3.44

05-Apr-21

837.75 -5.85 (-0.69%)

06-Apr-21

851.55 13.8 (1.65%)

07-Apr-21

868.80 17.25 (2.03%)

08-Apr-21

920.65 51.85 (5.97%)

09-Apr-21

945.35 24.7 (2.68%)
DELIVERY AVERAGES
3-Day 24.51%
5-Day 22.00%
8-Day 19.67%
22.03		 11.05 7.37 940.36
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
 921.00 930.10 885.95 899.20 917.65 -18.45 -2.01
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774		 766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12		 10.09 8.26 904.01
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
 60.40 60.75 57.75 58.60 59.70 -1.10 -1.84
AVERAGE VOLUME
5-Day 1543621.00
10-Day 1446067.80
30-Day 984216.90
1138097		 49.27 46.52 36.25 32.88 11.31 17.76

05-Apr-21

55.70 0.3 (0.54%)

06-Apr-21

55.55 -0.15 (-0.27%)

07-Apr-21

56.50 0.95 (1.71%)

08-Apr-21

59.70 3.2 (5.66%)

09-Apr-21

58.60 -1.1 (-1.84%)
DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.41%
8-Day 28.90%
28.36		 0.72 0.48 58.91
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
 842.00 842.00 804.00 813.40 805.55 7.85 0.97
AVERAGE VOLUME
5-Day 12041.40
10-Day 12570.70
30-Day 9048.27
7747		 707.11 686.25 544.95 478.00 37.11 1.82

05-Apr-21

734.95 -19.6 (-2.6%)

06-Apr-21

747.15 12.2 (1.66%)

07-Apr-21

784.50 37.35 (5%)

08-Apr-21

805.55 21.05 (2.68%)

09-Apr-21

813.40 7.85 (0.97%)
DELIVERY AVERAGES
3-Day 54.85%
5-Day 55.30%
8-Day 56.70%
51.17		 8.46 7.65 817.12
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 389.34 today.
 397.55 400.00 387.60 388.90 395.90 -7.00 -1.77
AVERAGE VOLUME
5-Day 1409.60
10-Day 2529.60
30-Day 2170.20
2127		 383.28 384.08 355.43 329.53 11.55 1.12

05-Apr-21

394.30 1.25 (0.32%)

06-Apr-21

388.00 -6.3 (-1.6%)

07-Apr-21

382.90 -5.1 (-1.31%)

08-Apr-21

395.90 13 (3.4%)

09-Apr-21

388.90 -7 (-1.77%)
DELIVERY AVERAGES
3-Day 65.79%
5-Day 64.03%
8-Day 58.91%
65.10		 4.75 3.17 395.41
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
 178.05 182.25 176.00 177.70 177.75 -0.05 -0.03
AVERAGE VOLUME
5-Day 83065.00
10-Day 70953.70
30-Day 62862.73
51739		 166.69 167.80 152.20 148.74 26.92 2.45

05-Apr-21

168.50 0.05 (0.03%)

06-Apr-21

167.95 -0.55 (-0.33%)

07-Apr-21

170.65 2.7 (1.61%)

08-Apr-21

177.75 7.1 (4.16%)

09-Apr-21

177.70 -0.05 (-0.03%)
DELIVERY AVERAGES
3-Day 29.55%
5-Day 30.29%
8-Day 28.35%
29.75		 2.13 1.42 179.01
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
 7.94 7.94 7.94 7.94 8.35 -0.41 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2381 		7.74 7.67 8.16 7.95 37.81 0.62

05-Apr-21

8.00 -0.75 (-8.57%)

06-Apr-21

8.73 0.73 (9.13%)

07-Apr-21

8.01 -0.72 (-8.25%)

08-Apr-21

8.35 0.34 (4.24%)

09-Apr-21

7.94 -0.41 (-4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44		 0.09 0.08 7.94
Unison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unison Metals on BSE
 24.65 24.65 24.65 24.65 24.20 0.45 1.86
AVERAGE VOLUME
5-Day 1238.40
10-Day 921.10
30-Day 524.20
4452 		41.47 45.15 49.11 48.47 - 0.5

05-Apr-21

28.15 0 (0%)

06-Apr-21

26.75 -1.4 (-4.97%)

07-Apr-21

25.45 -1.3 (-4.86%)

08-Apr-21

24.20 -1.25 (-4.91%)

09-Apr-21

24.65 0.45 (1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.25 0.24 24.65
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
 41.15 41.65 40.10 40.75 41.15 -0.40 -0.97
AVERAGE VOLUME
5-Day 532732.80
10-Day 357729.50
30-Day 336030.40
188637		 33.83 32.67 28.74 26.87 23.97 2.02

05-Apr-21

36.85 0.3 (0.82%)

06-Apr-21

39.85 3 (8.14%)

07-Apr-21

39.95 0.1 (0.25%)

08-Apr-21

41.15 1.2 (3%)

09-Apr-21

40.75 -0.4 (-0.97%)
DELIVERY AVERAGES
3-Day 29.90%
5-Day 32.14%
8-Day 33.01%
27.50		 0.49 0.33 40.78
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Uttam Galva closes above 50-Day Moving Average of 7.36 today.
 7.94 7.94 7.65 7.94 7.57 0.37 4.89
AVERAGE VOLUME
5-Day 65481.80
10-Day 125170.60
30-Day 101047.67
60814		 7.23 7.41 7.09 7.04 - -0.03

05-Apr-21

7.15 -0.37 (-4.92%)

06-Apr-21

7.31 0.16 (2.24%)

07-Apr-21

7.21 -0.1 (-1.37%)

08-Apr-21

7.57 0.36 (4.99%)

09-Apr-21

7.94 0.37 (4.89%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99		 0.08 0.07 7.92
Vallabh Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
 9.43 9.89 9.00 9.00 9.43 -0.43 -4.56
AVERAGE VOLUME
5-Day 246.00
10-Day 436.50
30-Day 1117.67
1178 		9.55 9.18 12.08 15.69 - 0.21

16-Mar-21

10.44 0 (0%)

30-Mar-21

10.44 0 (0%)

06-Apr-21

9.92 -0.52 (-4.98%)

08-Apr-21

9.43 -0.49 (-4.94%)

09-Apr-21

9.00 -0.43 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.10 0.09 9.01
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 150.68 today.
  • Vardhman Steels closes above 50-Day Moving Average of 140.63 today.
 153.90 155.20 145.25 152.40 151.75 0.65 0.43
AVERAGE VOLUME
5-Day 39259.80
10-Day 25044.00
30-Day 17655.73
18324		 151.10 142.23 109.52 97.68 28.86 1.49

05-Apr-21

136.15 -7.05 (-4.92%)

06-Apr-21

137.75 1.6 (1.18%)

07-Apr-21

144.60 6.85 (4.97%)

08-Apr-21

151.75 7.15 (4.94%)

09-Apr-21

152.40 0.65 (0.43%)
DELIVERY AVERAGES
3-Day 53.92%
5-Day 54.99%
8-Day 56.55%
41.11		 1.82 1.21 151.90
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 10.35 today.
 10.30 10.76 10.30 10.44 10.12 0.32 3.16
AVERAGE VOLUME
5-Day 4561.40
10-Day 5157.70
30-Day 17652.63
2271		 10.34 9.29 6.83 6.07 3.17 0.32

05-Apr-21

9.23 -0.36 (-3.75%)

06-Apr-21

9.39 0.16 (1.73%)

07-Apr-21

9.39 0 (0%)

08-Apr-21

10.12 0.73 (7.77%)

09-Apr-21

10.44 0.32 (3.16%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.41%
8-Day 70.92%
71.75		 0.11 0.09 10.49
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 6.72 today.
 7.41 7.41 7.14 7.41 7.06 0.35 4.96
AVERAGE VOLUME
5-Day 17943.40
10-Day 11408.30
30-Day 7688.37
35555		 6.74 6.67 6.44 6.21 - 2.44

05-Apr-21

6.81 0.2 (3.03%)

06-Apr-21

6.71 -0.1 (-1.47%)

07-Apr-21

6.76 0.05 (0.75%)

08-Apr-21

7.06 0.3 (4.44%)

09-Apr-21

7.41 0.35 (4.96%)
DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.71%
8-Day 78.17%
84.36		 0.07 0.07 7.40
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
 16.49 17.25 16.00 16.18 16.16 0.02 0.12
AVERAGE VOLUME
5-Day 419506.60
10-Day 321389.40
30-Day 207781.33
471227		 11.63 11.06 10.42 10.10 - -8.94

05-Apr-21

14.29 0.22 (1.56%)

06-Apr-21

14.46 0.17 (1.19%)

07-Apr-21

15.60 1.14 (7.88%)

08-Apr-21

16.16 0.56 (3.59%)

09-Apr-21

16.18 0.02 (0.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62		 0.18 0.15 16.73
Zenith SP&I
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
 0.70 0.70 0.70 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day 3752.00
10-Day 6762.80
30-Day 20437.23
1688		 0.81 0.83 0.71 0.67 - -0.04

05-Apr-21

0.59 0.02 (3.51%)

06-Apr-21

0.61 0.02 (3.39%)

07-Apr-21

0.64 0.03 (4.92%)

08-Apr-21

0.67 0.03 (4.69%)

09-Apr-21

0.70 0.03 (4.48%)
DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100		 0.01 0.01 0.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.