Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 11:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
17.20 17.30 16.05 16.80 16.45 0.35 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
227580
15.83 14.59 13.23 12.39 - 0.54

05-Dec-19

16.15 0.35 (2.22%)

06-Dec-19

16.00 -0.15 (-0.93%)

09-Dec-19

16.25 0.25 (1.56%)

10-Dec-19

16.15 -0.1 (-0.62%)

11-Dec-19

16.45 0.3 (1.86%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 25.58%
8-Day 22.37%
22.34
0.20 0.13 16.69
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
46.25 46.25 46.25 46.25 48.65 -2.40 -4.93
AVERAGE VOLUME
5-Day 7774.60
10-Day 19654.00
30-Day 39008.73
2
102.54 106.12 91.66 82.42 65.14 1.9

05-Dec-19

66.40 -7.35 (-9.97%)

06-Dec-19

59.80 -6.6 (-9.94%)

09-Dec-19

53.85 -5.95 (-9.95%)

10-Dec-19

51.20 -2.65 (-4.92%)

11-Dec-19

48.65 -2.55 (-4.98%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 55.79%
8-Day 58.12%
100
0.51 0.46 46.25
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 22.85 on BSE
  • Akashdeep Metal has hit 52wk low of Rs 24.05 on BSE
22.85 22.85 22.85 22.85 24.05 -1.20 -4.99
AVERAGE VOLUME
5-Day 38.00
10-Day 48.60
30-Day 2870.30
10
87.88 0.95

04-Dec-19

29.45 -1.55 (-5%)

05-Dec-19

28.00 -1.45 (-4.92%)

06-Dec-19

26.60 -1.4 (-5%)

09-Dec-19

25.30 -1.3 (-4.89%)

10-Dec-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.41%
100
0.25 0.23 22.85
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
0.57 0.58 0.57 0.58 0.57 0.01 1.75
AVERAGE VOLUME
5-Day 10311.20
10-Day 10140.60
30-Day 5393.23
2050
0.48 0.49 0.48 0.50 - -0.01

05-Dec-19

0.60 -0.01 (-1.64%)

06-Dec-19

0.63 0.03 (5%)

09-Dec-19

0.60 -0.03 (-4.76%)

10-Dec-19

0.60 0 (0%)

11-Dec-19

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.57
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1605.75 1660.30 1599.50 1633.65 1601.65 32.00 2.00
AVERAGE VOLUME
5-Day 1126.40
10-Day 828.60
30-Day 943.73
1563
1530.69 1468.05 1460.51 1442.47 42.33 4.09

05-Dec-19

1583.30 13.7 (0.87%)

06-Dec-19

1566.15 -17.15 (-1.08%)

09-Dec-19

1605.30 39.15 (2.5%)

10-Dec-19

1596.20 -9.1 (-0.57%)

11-Dec-19

1601.65 5.45 (0.34%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 71.74%
8-Day 65.70%
67.34
19.22 12.81 1627.76
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
6.00 6.00 6.00 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 70.60
10-Day 47.80
30-Day 124.33
1
4.92 5.51 8.45 9.69 0.93 0.12

05-Dec-19

5.52 0.26 (4.94%)

06-Dec-19

5.72 0.2 (3.62%)

09-Dec-19

6.00 0.28 (4.9%)

10-Dec-19

6.00 0 (0%)

11-Dec-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.00
Bedmutha Ind
Add to
14.60 15.00 14.60 15.00 15.35 -0.35 -2.28
AVERAGE VOLUME
5-Day 799.20
10-Day 6315.90
30-Day 5193.37
961
14.05 12.91 14.52 15.70 - -0.41

05-Dec-19

16.55 0.05 (0.3%)

06-Dec-19

16.90 0.35 (2.11%)

09-Dec-19

17.00 0.1 (0.59%)

10-Dec-19

16.15 -0.85 (-5%)

11-Dec-19

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 53.80%
8-Day 59.10%
98.25
0.16 0.15 14.80
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 198.20 on BSE
216.00 216.00 193.10 207.00 210.05 -3.05 -1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
19300
245.09 254.82 259.56 276.48 4.57 1

05-Dec-19

244.90 3.85 (1.6%)

06-Dec-19

241.95 -2.95 (-1.2%)

09-Dec-19

243.10 1.15 (0.48%)

10-Dec-19

240.00 -3.1 (-1.28%)

11-Dec-19

210.05 -29.95 (-12.48%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 89.17%
8-Day 89.33%
91.11
2.52 1.68 200.84
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
0.49 0.53 0.49 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 3484.60
10-Day 4187.50
30-Day 3726.33
3015
0.53 0.54 0.75 0.81 - -0.06

04-Dec-19

0.52 0.02 (4%)

05-Dec-19

0.54 0.02 (3.85%)

06-Dec-19

0.55 0.01 (1.85%)

09-Dec-19

0.53 -0.02 (-3.64%)

11-Dec-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.51
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 110.00 on NSE
121.00 131.45 120.15 126.00 120.00 6.00 5.00
AVERAGE VOLUME
5-Day 12652.40
10-Day 7464.30
30-Day 6423.77
2204
134.37 132.94 187.53 190.02 0.85 -0.14

05-Dec-19

131.45 4.45 (3.5%)

06-Dec-19

126.05 -5.4 (-4.11%)

09-Dec-19

124.00 -2.05 (-1.63%)

10-Dec-19

122.70 -1.3 (-1.05%)

11-Dec-19

120.00 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 69.31%
8-Day 67.71%
76.94
1.32 1.08 130.02
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 151.72 today.
153.80 155.20 152.70 154.55 151.85 2.70 1.78
AVERAGE VOLUME
5-Day 4053.00
10-Day 4590.30
30-Day 8461.27
109
151.59 146.45 176.43 194.24 3.22 0.5

05-Dec-19

159.80 3.15 (2.01%)

06-Dec-19

153.50 -6.3 (-3.94%)

09-Dec-19

154.95 1.45 (0.94%)

10-Dec-19

150.20 -4.75 (-3.07%)

11-Dec-19

151.85 1.65 (1.1%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 49.31%
8-Day 48.79%
56.00
1.82 1.22 155.05
Hindalco
Add to

ACTIONS

  • Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
198.45 204.15 197.10 201.80 196.65 5.15 2.62
AVERAGE VOLUME
5-Day 184383.00
10-Day 237392.00
30-Day 374731.70
169201
196.49 192.31 193.32 195.72 77.62 0.93

05-Dec-19

198.35 -2.7 (-1.34%)

06-Dec-19

197.80 -0.55 (-0.28%)

09-Dec-19

198.70 0.9 (0.46%)

10-Dec-19

198.90 0.2 (0.1%)

11-Dec-19

196.65 -2.25 (-1.13%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 22.37%
8-Day 23.01%
26.15
2.16 1.77 201.83
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.52 0.52 0.52 0.52 0.52 0.00 0.00
AVERAGE VOLUME
5-Day 19805.40
10-Day 17242.00
30-Day 45312.10
500
0.54 0.51 0.67 0.77 - 0.12

05-Dec-19

0.52 -0.02 (-3.7%)

06-Dec-19

0.54 0.02 (3.85%)

09-Dec-19

0.52 -0.02 (-3.7%)

10-Dec-19

0.52 0 (0%)

11-Dec-19

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day,50-Day Moving Average today.
4.44 4.48 4.31 4.31 4.30 0.01 0.23
AVERAGE VOLUME
5-Day 5465.40
10-Day 14201.70
30-Day 8056.33
700
4.20 4.11 5.12 5.74 - -0.08

05-Dec-19

4.48 -0.12 (-2.61%)

06-Dec-19

4.52 0.04 (0.89%)

09-Dec-19

4.42 -0.1 (-2.21%)

10-Dec-19

4.40 -0.02 (-0.45%)

11-Dec-19

4.30 -0.1 (-2.27%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 40.75%
8-Day 59.11%
86.31
0.05 0.03 4.39
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,150-Day Moving Average today.
87.70 88.75 86.10 88.30 86.90 1.40 1.61
AVERAGE VOLUME
5-Day 143337.60
10-Day 173233.00
30-Day 264972.60
68747
95.02 89.10 92.88 96.99 81.01 1.53

05-Dec-19

95.35 2.45 (2.64%)

06-Dec-19

90.95 -4.4 (-4.61%)

09-Dec-19

89.50 -1.45 (-1.59%)

10-Dec-19

85.80 -3.7 (-4.13%)

11-Dec-19

86.90 1.1 (1.28%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 21.45%
8-Day 22.95%
20.11
1.04 0.70 87.56
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day Moving Average of 3.66 today.
3.64 3.64 3.45 3.45 3.49 -0.04 -1.15
AVERAGE VOLUME
5-Day 9040.60
10-Day 8786.70
30-Day 7813.67
551
3.64 3.81 4.35 4.57 - 0.32

05-Dec-19

3.75 0.04 (1.08%)

06-Dec-19

3.77 0.02 (0.53%)

09-Dec-19

3.50 -0.27 (-7.16%)

10-Dec-19

3.38 -0.12 (-3.43%)

11-Dec-19

3.49 0.11 (3.25%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 75.49%
8-Day 73.20%
75.84
0.04 0.03 3.54
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.
65.15 65.20 65.00 65.20 64.80 0.40 0.62
AVERAGE VOLUME
5-Day 19961.80
10-Day 16048.70
30-Day 26732.30
2065
69.98 67.59 71.59 76.05 5.36 1.01

05-Dec-19

68.40 -0.65 (-0.94%)

06-Dec-19

67.65 -0.75 (-1.1%)

09-Dec-19

66.95 -0.7 (-1.03%)

10-Dec-19

65.55 -1.4 (-2.09%)

11-Dec-19

64.80 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 56.78%
8-Day 55.64%
61.38
0.78 0.52 65.03
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day Moving Average of 79.47 today.
70.85 72.40 70.85 72.10 70.55 1.55 2.20
AVERAGE VOLUME
5-Day 71556.20
10-Day 73087.10
30-Day 61606.83
13568
80.63 82.11 79.00 80.55 3.07 0.36

05-Dec-19

75.45 -1.15 (-1.5%)

06-Dec-19

74.25 -1.2 (-1.59%)

09-Dec-19

73.25 -1 (-1.35%)

10-Dec-19

71.65 -1.6 (-2.18%)

11-Dec-19

70.55 -1.1 (-1.54%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.42%
8-Day 53.67%
68.26
0.85 0.56 71.83
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
37.90 38.05 37.55 37.85 37.85 0.00 0.00
AVERAGE VOLUME
5-Day 19372.60
10-Day 48882.80
30-Day 58278.93
5787
37.37 36.12 34.26 35.26 9.08 0.74

05-Dec-19

37.30 -0.45 (-1.19%)

06-Dec-19

38.30 1 (2.68%)

09-Dec-19

38.15 -0.15 (-0.39%)

10-Dec-19

37.40 -0.75 (-1.97%)

11-Dec-19

37.85 0.45 (1.2%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 59.22%
8-Day 58.55%
55.90
0.45 0.30 37.86
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 143.48 today.
  • Jindal Steel closes below 30-Day Moving Average of 142.42 today.
144.50 146.40 143.65 144.25 144.50 -0.25 -0.17
AVERAGE VOLUME
5-Day 1438653.80
10-Day 1567488.30
30-Day 1885985.10
416681
143.43 126.60 131.32 140.68 - 0.65

05-Dec-19

140.90 -12.9 (-8.39%)

06-Dec-19

139.70 -1.2 (-0.85%)

09-Dec-19

142.90 3.2 (2.29%)

10-Dec-19

141.05 -1.85 (-1.29%)

11-Dec-19

144.50 3.45 (2.45%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 12.18%
8-Day 10.75%
15.79
1.59 1.30 144.74
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 250.78 today.
250.80 256.00 250.40 255.95 250.00 5.95 2.38
AVERAGE VOLUME
5-Day 474176.80
10-Day 561211.00
30-Day 420822.07
111175
250.74 238.80 248.18 257.96 7.76 1.76

05-Dec-19

251.30 -8.5 (-3.27%)

06-Dec-19

254.05 2.75 (1.09%)

09-Dec-19

258.75 4.7 (1.85%)

10-Dec-19

251.10 -7.65 (-2.96%)

11-Dec-19

250.00 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 15.35%
8-Day 17.58%
11.64
2.75 2.25 253.80
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
108.00 110.85 108.00 110.85 109.75 1.10 1.00
AVERAGE VOLUME
5-Day 11798.80
10-Day 10040.30
30-Day 13964.60
760
98.02 90.58 103.52 111.46 9.35 2.92

05-Dec-19

110.50 0.5 (0.45%)

06-Dec-19

106.75 -3.75 (-3.39%)

09-Dec-19

105.85 -0.9 (-0.84%)

10-Dec-19

109.35 3.5 (3.31%)

11-Dec-19

109.75 0.4 (0.37%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 93.79%
8-Day 93.37%
100
1.15 1.04 109.98
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
221.00 225.00 220.25 224.45 219.80 4.65 2.12
AVERAGE VOLUME
5-Day 5542.00
10-Day 5597.30
30-Day 14080.20
2813
218.12 205.38 199.79 201.47 6.23 1.1

05-Dec-19

219.85 -1.55 (-0.7%)

06-Dec-19

220.85 1 (0.45%)

09-Dec-19

224.20 3.35 (1.52%)

10-Dec-19

221.80 -2.4 (-1.07%)

11-Dec-19

219.80 -2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 50.26%
8-Day 50.71%
51.52
2.64 1.76 224.22
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 102.84 today.
86.65 86.65 86.50 86.50 86.40 0.10 0.12
AVERAGE VOLUME
5-Day 1401.60
10-Day 2023.80
30-Day 1547.67
35
98.93 100.47 124.41 136.39 9.58 1.27

05-Dec-19

86.55 -0.6 (-0.69%)

06-Dec-19

87.00 0.45 (0.52%)

09-Dec-19

84.05 -2.95 (-3.39%)

10-Dec-19

85.25 1.2 (1.43%)

11-Dec-19

86.40 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 67.68%
8-Day 63.15%
76.75
1.04 0.69 86.60
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 25.20 on BSE
  • KIC Metaliks has hit 52wk low of Rs 28.70 on BSE
25.20 27.75 25.20 27.75 26.75 1.00 3.74
AVERAGE VOLUME
5-Day 85795.40
10-Day 43485.40
30-Day 16524.90
25
43.11 44.93 55.77 65.39 4.35 1.1

05-Dec-19

41.95 0.35 (0.84%)

06-Dec-19

39.00 -2.95 (-7.03%)

09-Dec-19

35.95 -3.05 (-7.82%)

10-Dec-19

29.50 -6.45 (-17.94%)

11-Dec-19

26.75 -2.75 (-9.32%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 91.46%
8-Day 91.49%
92.24
0.29 0.24 27.24
KIOCL
Add to

ACTIONS

  • KIOCL has hit 52wk low of Rs 107.65 on BSE
109.50 111.20 109.50 110.00 109.05 0.95 0.87
AVERAGE VOLUME
5-Day 4030.40
10-Day 3231.40
30-Day 5299.93
448
119.57 119.53 122.89 126.23 79.14 3.43

05-Dec-19

114.50 0.7 (0.62%)

06-Dec-19

111.65 -2.85 (-2.49%)

09-Dec-19

112.45 0.8 (0.72%)

10-Dec-19

109.40 -3.05 (-2.71%)

11-Dec-19

109.05 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 49.82%
8-Day 55.33%
65.20
1.31 0.87 110.49
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 2.85 on NSE
3.01 3.01 2.74 2.74 2.88 -0.14 -4.86
AVERAGE VOLUME
5-Day 81630.20
10-Day 122113.80
30-Day 69224.20
19608
4.36 5.29 12.44 19.05 - 0.18

05-Dec-19

3.04 -0.16 (-5%)

06-Dec-19

3.08 0.04 (1.32%)

09-Dec-19

3.15 0.07 (2.27%)

10-Dec-19

3.00 -0.15 (-4.76%)

11-Dec-19

2.88 -0.12 (-4%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.03 0.03 2.76
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
7.80 7.90 7.46 7.50 7.60 -0.10 -1.32
AVERAGE VOLUME
5-Day 8916.80
10-Day 11832.90
30-Day 9725.60
3151
8.48 8.93 9.47 10.16 9.87 1.56

05-Dec-19

7.91 -0.09 (-1.13%)

06-Dec-19

7.98 0.07 (0.88%)

09-Dec-19

7.54 -0.44 (-5.51%)

10-Dec-19

7.51 -0.03 (-0.4%)

11-Dec-19

7.60 0.09 (1.2%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 90.03%
8-Day 89.66%
97.89
0.09 0.06 7.50
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
101.25 101.25 101.25 101.25 97.75 3.50 3.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
107.63 104.57 95.16 114.48 30.31 3.04

05-Dec-19

104.50 2.5 (2.45%)

06-Dec-19

104.50 0 (0%)

09-Dec-19

102.95 -1.55 (-1.48%)

10-Dec-19

102.80 -0.15 (-0.15%)

11-Dec-19

97.75 -5.05 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.93 101.25
Mah Seamless
Add to
368.95 368.95 368.95 368.95 368.50 0.45 0.12
AVERAGE VOLUME
5-Day 615.80
10-Day 665.20
30-Day 1146.23
6
373.23 369.15 404.97 422.04 6.84 0.78

05-Dec-19

366.90 -0.8 (-0.22%)

06-Dec-19

359.55 -7.35 (-2%)

09-Dec-19

369.70 10.15 (2.82%)

10-Dec-19

372.40 2.7 (0.73%)

11-Dec-19

368.50 -3.9 (-1.05%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 41.59%
8-Day 49.21%
69.61
4.42 2.95 368.95
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
3.80 4.48 3.80 4.48 4.19 0.29 6.92
AVERAGE VOLUME
5-Day 242.60
10-Day 805.50
30-Day 1020.97
137
4.07 4.01 4.58 5.06 5.53 0.33

05-Dec-19

4.00 0.07 (1.78%)

06-Dec-19

3.60 -0.4 (-10%)

09-Dec-19

3.60 0 (0%)

10-Dec-19

3.90 0.3 (8.33%)

11-Dec-19

4.19 0.29 (7.44%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 85.05%
8-Day 77.42%
65.13
0.05 0.04 3.80
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
0.28 0.28 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 746.60
10-Day 3199.80
30-Day 2612.27
1742
- 0.33

20-Nov-19

0.27 0.01 (3.85%)

25-Nov-19

0.28 0.01 (3.7%)

26-Nov-19

0.29 0.01 (3.57%)

27-Nov-19

0.29 0 (0%)

05-Dec-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.27
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 159.53 today.
148.50 151.80 148.40 151.00 147.20 3.80 2.58
AVERAGE VOLUME
5-Day 83290.20
10-Day 92854.40
30-Day 108541.73
16695
162.60 148.98 132.09 131.64 18.13 3.39

05-Dec-19

153.40 -0.6 (-0.39%)

06-Dec-19

150.70 -2.7 (-1.76%)

09-Dec-19

152.90 2.2 (1.46%)

10-Dec-19

147.55 -5.35 (-3.5%)

11-Dec-19

147.20 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 39.53%
8-Day 44.38%
37.58
1.77 1.18 150.61
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.55 on NSE
9.67 9.81 9.36 9.36 9.20 0.16 1.74
AVERAGE VOLUME
5-Day 6482.80
10-Day 13089.20
30-Day 21085.47
443
9.92 10.02 15.11 18.42 - 0.3

05-Dec-19

9.92 -0.02 (-0.2%)

06-Dec-19

9.92 0 (0%)

09-Dec-19

9.72 -0.2 (-2.02%)

10-Dec-19

9.47 -0.25 (-2.57%)

11-Dec-19

9.20 -0.27 (-2.85%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 79.45%
8-Day 85.98%
77.93
0.11 0.07 9.44
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
27.90 27.90 27.90 27.90 28.10 -0.20 -0.71
AVERAGE VOLUME
5-Day 7574.80
10-Day 8411.30
30-Day 6892.23
200
30.33 30.62 37.53 41.83 - 0.37

05-Dec-19

26.90 0.8 (3.07%)

06-Dec-19

27.35 0.45 (1.67%)

09-Dec-19

30.05 2.7 (9.87%)

10-Dec-19

29.00 -1.05 (-3.49%)

11-Dec-19

28.10 -0.9 (-3.1%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 82.57%
8-Day 81.00%
83.70
0.31 0.25 27.90
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
28.75 28.75 28.60 28.75 27.40 1.35 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
585
23.89 25.93 32.66 34.26 - 0.74

05-Dec-19

23.75 1.1 (4.86%)

06-Dec-19

23.75 0 (0%)

09-Dec-19

24.90 1.15 (4.84%)

10-Dec-19

26.10 1.2 (4.82%)

11-Dec-19

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.15%
8-Day 88.98%
100
0.29 0.26 28.74
National Ind
Add to
23.85 23.85 23.85 23.85 22.75 1.10 4.84
AVERAGE VOLUME
5-Day 41.40
10-Day 32.10
30-Day 103.63
2
- 0.53

13-Nov-19

27.80 1.3 (4.91%)

14-Nov-19

26.45 -1.35 (-4.86%)

29-Nov-19

25.15 -1.3 (-4.91%)

03-Dec-19

23.90 -1.25 (-4.97%)

10-Dec-19

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.24 0.22 23.85
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
1.91 1.91 1.83 1.83 1.92 -0.09 -4.69
AVERAGE VOLUME
5-Day 1621.00
10-Day 1368.00
30-Day 2005.33
360
1.90 2.01 3.10 3.76 - -0.01

03-Dec-19

2.12 0.09 (4.43%)

04-Dec-19

2.12 0 (0%)

05-Dec-19

2.02 -0.1 (-4.72%)

06-Dec-19

1.92 -0.1 (-4.95%)

11-Dec-19

1.92 0 (0%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 1.88
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
51.20 54.00 50.15 51.05 49.10 1.95 3.97
AVERAGE VOLUME
5-Day 6618.60
10-Day 9721.00
30-Day 25612.90
119318
46.09 43.12 47.09 52.92 17.13 1.12

05-Dec-19

48.20 -0.65 (-1.33%)

06-Dec-19

47.60 -0.6 (-1.24%)

09-Dec-19

51.15 3.55 (7.46%)

10-Dec-19

48.75 -2.4 (-4.69%)

11-Dec-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 55.62%
8-Day 51.66%
52.25
0.59 0.39 51.88
NMDC
Add to

ACTIONS

  • NMDC POM on Dec 05, 2019||Announcement date: Oct 11, 2019
111.65 113.35 111.40 113.10 111.65 1.45 1.30
AVERAGE VOLUME
5-Day 240237.00
10-Day 306997.60
30-Day 296737.87
63810
105.86 103.76 101.09 101.75 7.05 1.33

05-Dec-19

109.55 -3.65 (-3.22%)

06-Dec-19

110.40 0.85 (0.78%)

09-Dec-19

109.40 -1 (-0.91%)

10-Dec-19

109.95 0.55 (0.5%)

11-Dec-19

111.65 1.7 (1.55%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 20.39%
8-Day 21.12%
37.84
1.23 1.01 112.48
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.75 on BSE
2.76 2.76 2.63 2.63 2.76 -0.13 -4.71
AVERAGE VOLUME
5-Day 1229.80
10-Day 950.40
30-Day 473.40
52
2.93 3.24 5.02 4.94 - 0.32

02-Dec-19

3.00 0 (0%)

04-Dec-19

2.90 -0.1 (-3.33%)

05-Dec-19

2.90 0 (0%)

06-Dec-19

2.90 0 (0%)

11-Dec-19

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.65
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1246.20 1286.75 1239.05 1258.25 1233.45 24.80 2.01
AVERAGE VOLUME
5-Day 2418.20
10-Day 2193.80
30-Day 6394.37
456
1283.20 1126.23 851.86 856.73 - 5.6

05-Dec-19

1288.05 -5.95 (-0.46%)

06-Dec-19

1291.15 3.1 (0.24%)

09-Dec-19

1284.75 -6.4 (-0.5%)

10-Dec-19

1253.05 -31.7 (-2.47%)

11-Dec-19

1233.45 -19.6 (-1.56%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 34.07%
8-Day 32.80%
27.40
14.80 9.87 1261.18
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
28.50 28.50 28.30 28.30 28.65 -0.35 -1.22
AVERAGE VOLUME
5-Day 19138.80
10-Day 17695.10
30-Day 34608.27
1867
28.54 27.57 29.75 31.43 5.76 0.65

05-Dec-19

29.60 0 (0%)

06-Dec-19

29.20 -0.4 (-1.35%)

09-Dec-19

28.70 -0.5 (-1.71%)

10-Dec-19

28.75 0.05 (0.17%)

11-Dec-19

28.65 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 39.92%
8-Day 44.92%
48.20
0.34 0.23 28.35
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 46.88 today.
43.10 43.50 41.80 42.75 41.35 1.40 3.39
AVERAGE VOLUME
5-Day 102632.80
10-Day 81690.40
30-Day 93474.23
77039
47.70 46.29 53.71 62.26 2.17 0.26

05-Dec-19

47.45 2.25 (4.98%)

06-Dec-19

43.75 -3.7 (-7.8%)

09-Dec-19

44.65 0.9 (2.06%)

10-Dec-19

42.95 -1.7 (-3.81%)

11-Dec-19

41.35 -1.6 (-3.73%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 40.22%
8-Day 40.27%
46.47
0.50 0.33 42.70
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
116.90 116.90 116.85 116.85 111.75 5.10 4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
11
108.42 112.76 103.72 100.69 0 3.62

27-Nov-19

104.20 -2.45 (-2.3%)

02-Dec-19

117.00 12.8 (12.28%)

04-Dec-19

104.40 -12.6 (-10.77%)

06-Dec-19

108.95 4.55 (4.36%)

11-Dec-19

111.75 2.8 (2.57%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 89.79%
8-Day 95.16%
100
1.17 1.06 116.85
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
8.90 8.90 8.90 8.90 9.05 -0.15 -1.66
AVERAGE VOLUME
5-Day 2397.20
10-Day 2315.70
30-Day 3312.00
50
9.32 9.34 10.25 11.23 7.61 0.18

05-Dec-19

9.20 -0.05 (-0.54%)

06-Dec-19

9.40 0.2 (2.17%)

09-Dec-19

9.18 -0.22 (-2.34%)

10-Dec-19

9.02 -0.16 (-1.74%)

11-Dec-19

9.05 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 76.79%
8-Day 68.12%
95.80
0.11 0.07 8.90
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
20.80 23.20 20.80 22.20 21.65 0.55 2.54
AVERAGE VOLUME
5-Day 1675.60
10-Day 1655.60
30-Day 1576.10
41
22.60 22.59 28.52 30.45 11.44 1.4

05-Dec-19

23.00 0.5 (2.22%)

06-Dec-19

23.30 0.3 (1.3%)

09-Dec-19

22.60 -0.7 (-3%)

10-Dec-19

22.10 -0.5 (-2.21%)

11-Dec-19

21.65 -0.45 (-2.04%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 81.62%
8-Day 83.10%
85.34
0.26 0.17 21.82
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 551,206||Deal Price: 38.35||Value (cr): 2.11||Time: 09:40am
38.50 39.25 38.35 39.25 38.20 1.05 2.75
AVERAGE VOLUME
5-Day 1419200.20
10-Day 1433746.90
30-Day 2075939.30
616250
38.49 36.51 41.30 44.33 20.03 0.42

05-Dec-19

38.75 -0.6 (-1.52%)

06-Dec-19

38.25 -0.5 (-1.29%)

09-Dec-19

39.40 1.15 (3.01%)

10-Dec-19

38.25 -1.15 (-2.92%)

11-Dec-19

38.20 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 8.41%
5-Day 7.98%
8-Day 9.02%
6.55
0.42 0.34 38.86
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
589.00 589.00 562.55 570.00 565.55 4.45 0.79
AVERAGE VOLUME
5-Day 2379.80
10-Day 2703.70
30-Day 4860.83
432
611.03 622.38 721.85 778.86 3.69 0.75

05-Dec-19

602.05 -3.95 (-0.65%)

06-Dec-19

591.85 -10.2 (-1.69%)

09-Dec-19

586.05 -5.8 (-0.98%)

10-Dec-19

566.50 -19.55 (-3.34%)

11-Dec-19

565.55 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 75.93%
8-Day 79.19%
80.20
6.79 4.52 573.61
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
172.00 173.65 167.80 169.30 166.90 2.40 1.44
AVERAGE VOLUME
5-Day 2793.20
10-Day 2223.40
30-Day 6414.60
104
180.81 169.73 194.53 218.16 2.72 0.39

05-Dec-19

179.70 -3.7 (-2.02%)

06-Dec-19

174.40 -5.3 (-2.95%)

09-Dec-19

168.70 -5.7 (-3.27%)

10-Dec-19

166.45 -2.25 (-1.33%)

11-Dec-19

166.90 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 58.23%
8-Day 55.57%
61.38
2.00 1.34 168.28
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on BSE
  • Only Sellers in Satvahana Ispat on NSE
1.30 1.42 1.30 1.42 1.36 0.06 4.41
AVERAGE VOLUME
5-Day 55646.80
10-Day 34726.80
30-Day 18220.63
13276
2.49 3.50 5.98 6.58 - -0.02

05-Dec-19

1.64 -0.08 (-4.65%)

06-Dec-19

1.57 -0.07 (-4.27%)

09-Dec-19

1.50 -0.07 (-4.46%)

10-Dec-19

1.43 -0.07 (-4.67%)

11-Dec-19

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.41
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
19.90 21.20 19.90 21.20 20.90 0.30 1.44
AVERAGE VOLUME
5-Day 8095.40
10-Day 5595.80
30-Day 4579.93
162
23.24 22.01 26.43 30.13 - 0.41

05-Dec-19

23.80 -0.65 (-2.66%)

06-Dec-19

22.65 -1.15 (-4.83%)

09-Dec-19

21.00 -1.65 (-7.28%)

10-Dec-19

22.00 1 (4.76%)

11-Dec-19

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 90.48%
8-Day 90.81%
100
0.22 0.20 20.03
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.52 today.
8.55 8.55 8.55 8.55 8.55 0.00 0.00
AVERAGE VOLUME
5-Day 669.20
10-Day 1061.10
30-Day 758.43
2
8.86 9.51 12.15 13.58 - -0.11

04-Dec-19

8.96 -0.15 (-1.65%)

05-Dec-19

9.00 0.04 (0.45%)

06-Dec-19

8.21 -0.79 (-8.78%)

10-Dec-19

8.77 0.56 (6.82%)

11-Dec-19

8.55 -0.22 (-2.51%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 68.26%
8-Day 70.20%
50.00
0.09 0.08 8.55
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
290.85 297.05 290.80 295.20 288.40 6.80 2.36
AVERAGE VOLUME
5-Day 4234.40
10-Day 3114.40
30-Day 6928.83
259
321.79 314.94 370.67 393.17 46.64 2.08

05-Dec-19

311.60 14.3 (4.81%)

06-Dec-19

300.00 -11.6 (-3.72%)

09-Dec-19

296.50 -3.5 (-1.17%)

10-Dec-19

283.40 -13.1 (-4.42%)

11-Dec-19

288.40 5 (1.76%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 40.30%
8-Day 40.46%
45.07
3.17 2.60 294.19
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
17.45 17.45 17.00 17.45 16.95 0.50 2.95
AVERAGE VOLUME
5-Day 1502.20
10-Day 3758.70
30-Day 8962.50
631
15.75 13.69 12.75 13.76 - -0.95

05-Dec-19

16.85 -0.25 (-1.46%)

06-Dec-19

16.10 -0.75 (-4.45%)

09-Dec-19

16.15 0.05 (0.31%)

10-Dec-19

16.85 0.7 (4.33%)

11-Dec-19

16.95 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.18 0.16 17.37
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 29.33 today.
27.60 28.35 27.40 28.00 27.45 0.55 2.00
AVERAGE VOLUME
5-Day 10808.80
10-Day 19879.60
30-Day 68170.27
1830
29.53 28.10 32.00 35.83 8.64 0.54

05-Dec-19

29.40 -0.9 (-2.97%)

06-Dec-19

29.20 -0.2 (-0.68%)

09-Dec-19

29.50 0.3 (1.03%)

10-Dec-19

28.25 -1.25 (-4.24%)

11-Dec-19

27.45 -0.8 (-2.83%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 63.90%
8-Day 60.46%
70.01
0.33 0.22 28.01
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day,200-Day Moving Average today.
579.50 585.70 579.50 585.50 576.80 8.70 1.51
AVERAGE VOLUME
5-Day 4809.40
10-Day 4125.80
30-Day 4209.83
375
587.06 573.52 568.61 584.84 11.19 2.14

05-Dec-19

590.80 4.55 (0.78%)

06-Dec-19

581.95 -8.85 (-1.5%)

09-Dec-19

575.00 -6.95 (-1.19%)

10-Dec-19

574.15 -0.85 (-0.15%)

11-Dec-19

576.80 2.65 (0.46%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 45.28%
8-Day 49.19%
54.63
6.92 4.61 582.75
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 404.66 today.
  • Tata Steel closes below 30-Day Moving Average of 404.15 today.
409.40 416.40 407.45 415.80 405.40 10.40 2.57
AVERAGE VOLUME
5-Day 634536.00
10-Day 781711.80
30-Day 972684.57
318424
404.59 383.12 419.77 444.92 4.54 0.67

05-Dec-19

399.65 -9.45 (-2.31%)

06-Dec-19

402.95 3.3 (0.83%)

09-Dec-19

406.45 3.5 (0.87%)

10-Dec-19

402.20 -4.25 (-1.05%)

11-Dec-19

405.40 3.2 (0.8%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 59.56%
8-Day 56.01%
76.83
4.46 3.65 412.83
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 25.49 today.
25.50 26.55 25.50 26.35 25.50 0.85 3.33
AVERAGE VOLUME
5-Day 53071.20
10-Day 51404.90
30-Day 72644.20
32249
25.51 24.12 26.04 27.23 - 2.83

05-Dec-19

25.15 -0.65 (-2.52%)

06-Dec-19

25.40 0.25 (0.99%)

09-Dec-19

25.75 0.35 (1.38%)

10-Dec-19

25.35 -0.4 (-1.55%)

11-Dec-19

25.50 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 52.27%
8-Day 46.69%
59.06
0.31 0.20 26.27
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 346.55 on NSE
  • Tata Steel Long has hit 52wk low of Rs 352.00 on NSE
350.00 360.35 347.35 360.00 350.80 9.20 2.62
AVERAGE VOLUME
5-Day 1618.60
10-Day 2279.50
30-Day 2213.87
1453
387.37 391.29 471.00 511.29 - 0.63

05-Dec-19

374.00 -0.1 (-0.03%)

06-Dec-19

367.80 -6.2 (-1.66%)

09-Dec-19

365.45 -2.35 (-0.64%)

10-Dec-19

353.90 -11.55 (-3.16%)

11-Dec-19

350.80 -3.1 (-0.88%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 61.88%
8-Day 57.18%
68.96
4.21 2.81 353.30
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
302.45 302.45 300.00 300.00 300.00 0.00 0.00
AVERAGE VOLUME
5-Day 637.20
10-Day 643.70
30-Day 723.90
143
327.48 337.44 381.13 421.02 7.64 0.98

05-Dec-19

314.70 7.7 (2.51%)

06-Dec-19

322.00 7.3 (2.32%)

09-Dec-19

322.15 0.15 (0.05%)

10-Dec-19

320.90 -1.25 (-0.39%)

11-Dec-19

300.00 -20.9 (-6.51%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 89.19%
8-Day 86.71%
92.22
3.60 2.40 300.73
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
127.90 132.50 127.50 131.90 126.85 5.05 3.98
AVERAGE VOLUME
5-Day 51137.60
10-Day 62947.40
30-Day 96232.87
43577
135.00 126.35 124.19 129.97 21.34 1.94

05-Dec-19

135.20 -3.3 (-2.38%)

06-Dec-19

131.90 -3.3 (-2.44%)

09-Dec-19

133.30 1.4 (1.06%)

10-Dec-19

128.80 -4.5 (-3.38%)

11-Dec-19

126.85 -1.95 (-1.51%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 29.13%
8-Day 31.35%
36.26
1.52 1.02 130.79
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
  • Only Buyers in Umiya Tubes on BSE
7.40 8.91 7.40 8.91 8.10 0.81 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
13208
8.73 8.47 9.17 9.15 - 0.63

05-Dec-19

8.58 -0.29 (-3.27%)

06-Dec-19

7.80 -0.78 (-9.09%)

09-Dec-19

7.10 -0.7 (-8.97%)

10-Dec-19

7.81 0.71 (10%)

11-Dec-19

8.10 0.29 (3.71%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 82.33%
8-Day 87.11%
97.88
0.09 0.07 8.89
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 28.59 today.
26.65 27.10 26.65 27.00 26.55 0.45 1.69
AVERAGE VOLUME
5-Day 11414.00
10-Day 14476.50
30-Day 61712.03
1102
29.87 28.80 28.70 30.36 2.06 3.56

05-Dec-19

28.00 -0.85 (-2.95%)

06-Dec-19

27.60 -0.4 (-1.43%)

09-Dec-19

27.05 -0.55 (-1.99%)

10-Dec-19

26.65 -0.4 (-1.48%)

11-Dec-19

26.55 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 80.11%
8-Day 76.73%
61.71
0.32 0.21 27.05
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 150-Day Moving Average of 8.31 today.
8.07 8.20 8.07 8.20 8.22 -0.02 -0.24
AVERAGE VOLUME
5-Day 13742.40
10-Day 17931.60
30-Day 40674.30
1747
8.74 7.79 8.29 8.83 - -0.05

05-Dec-19

8.75 -0.04 (-0.46%)

06-Dec-19

8.50 -0.25 (-2.86%)

09-Dec-19

8.33 -0.17 (-2%)

10-Dec-19

8.26 -0.07 (-0.84%)

11-Dec-19

8.22 -0.04 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.19
0.09 0.08 8.13
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 654409.80
10-Day 461916.30
30-Day 191806.47
44529
0.19 0.19 0.19 0.19 - -0.07

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.80
0.00 0.00 0.19
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels has hit 52wk low of Rs 22.85 on BSE
22.85 22.85 22.85 22.85 24.05 -1.20 -4.99
AVERAGE VOLUME
5-Day 243.60
10-Day 243.10
30-Day 307.10
1
25.65 25.67 29.73 30.31 - 0.29

18-Nov-19

29.45 -1.5 (-4.85%)

03-Dec-19

28.00 -1.45 (-4.92%)

09-Dec-19

26.60 -1.4 (-5%)

10-Dec-19

25.30 -1.3 (-4.89%)

11-Dec-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 99.43%
8-Day 0.00%
100
0.25 0.23 22.85
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 66.29 today.
63.00 65.75 63.00 65.75 64.70 1.05 1.62
AVERAGE VOLUME
5-Day 644.60
10-Day 988.10
30-Day 1049.93
150
66.45 66.81 78.52 83.23 65.75 0.72

05-Dec-19

64.25 0.85 (1.34%)

06-Dec-19

64.40 0.15 (0.23%)

09-Dec-19

63.45 -0.95 (-1.48%)

10-Dec-19

63.70 0.25 (0.39%)

11-Dec-19

64.70 1 (1.57%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 74.42%
8-Day 75.03%
87.95
0.78 0.52 64.83
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
5.60 6.00 5.55 5.55 5.84 -0.29 -4.97
AVERAGE VOLUME
5-Day 33095.20
10-Day 21647.80
30-Day 13265.73
7126
5.39 5.58 7.63 8.32 - 0.18

05-Dec-19

7.34 1.22 (19.93%)

06-Dec-19

7.98 0.64 (8.72%)

09-Dec-19

7.19 -0.79 (-9.9%)

10-Dec-19

6.48 -0.71 (-9.87%)

11-Dec-19

5.84 -0.64 (-9.88%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 47.01%
8-Day 45.39%
100
0.06 0.06 5.62
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day Moving Average of 5.05 today.
4.94 4.94 4.56 4.57 4.79 -0.22 -4.59
AVERAGE VOLUME
5-Day 2025.60
10-Day 1504.30
30-Day 3782.17
181
5.37 5.06 5.66 6.05 - -0.06

05-Dec-19

5.19 -0.03 (-0.57%)

06-Dec-19

5.00 -0.19 (-3.66%)

09-Dec-19

4.75 -0.25 (-5%)

10-Dec-19

4.94 0.19 (4%)

11-Dec-19

4.79 -0.15 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.81
0.05 0.05 4.70
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
10.60 10.60 9.60 10.00 9.82 0.18 1.83
AVERAGE VOLUME
5-Day 45425.20
10-Day 43993.70
30-Day 34482.07
10748
10.36 10.70 11.70 12.91 - -2.17

05-Dec-19

10.05 -0.15 (-1.47%)

06-Dec-19

10.07 0.02 (0.2%)

09-Dec-19

10.14 0.07 (0.7%)

10-Dec-19

10.05 -0.09 (-0.89%)

11-Dec-19

9.82 -0.23 (-2.29%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 89.01%
8-Day 92.08%
93.98
0.12 0.08 10.01
Sections
Follow us on
Available On