You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.10 5.58 5.10 5.25 5.36 -0.11 -2.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
21616
5.89 6.28 5.42 5.43 - 0.29

13-Apr-21

5.37 -0.26 (-4.62%)

15-Apr-21

5.33 -0.04 (-0.74%)

16-Apr-21

5.33 0 (0%)

19-Apr-21

5.36 0.03 (0.56%)

20-Apr-21

5.25 -0.11 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.26
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 200-Day Moving Average of 20.91 today.
21.80 22.00 20.50 21.30 20.65 0.65 3.15
AVERAGE VOLUME
5-Day 14704.00
10-Day 31949.40
30-Day 14111.73
6205
21.07 21.22 21.16 21.06 163.85 0.87

13-Apr-21

23.50 1.05 (4.68%)

15-Apr-21

22.85 -0.65 (-2.77%)

16-Apr-21

22.45 -0.4 (-1.75%)

19-Apr-21

20.65 -1.8 (-8.02%)

20-Apr-21

21.30 0.65 (3.15%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 48.62%
8-Day 49.49%
73.54
0.25 0.17 21.32
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
16.20 16.20 15.15 16.20 15.75 0.45 2.86
AVERAGE VOLUME
5-Day 953.20
10-Day 865.10
30-Day 1058.47
183
16.09 16.12 13.64 15.96 - 0.27

12-Apr-21

15.50 -0.75 (-4.62%)

15-Apr-21

15.50 0 (0%)

16-Apr-21

15.00 -0.5 (-3.23%)

19-Apr-21

15.75 0.75 (5%)

20-Apr-21

16.20 0.45 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.62
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
38.50 38.50 36.05 36.05 36.00 0.05 0.14
AVERAGE VOLUME
5-Day 3500.80
10-Day 8716.30
30-Day 24476.43
2041
38.17 38.59 35.85 32.93 163.86 1.49

12-Apr-21

38.60 0.1 (0.26%)

13-Apr-21

37.40 -1.2 (-3.11%)

16-Apr-21

36.65 -0.75 (-2.01%)

19-Apr-21

36.00 -0.65 (-1.77%)

20-Apr-21

36.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.43 0.29 38.10
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
0.99 0.99 0.93 0.94 0.95 -0.01 -1.05
AVERAGE VOLUME
5-Day 11898.60
10-Day 26337.10
30-Day 34227.27
7910
1.08 1.12 1.11 1.00 - -0.02

13-Apr-21

0.97 -0.04 (-3.96%)

15-Apr-21

0.98 0.01 (1.03%)

16-Apr-21

0.99 0.01 (1.02%)

19-Apr-21

0.95 -0.04 (-4.04%)

20-Apr-21

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 65.55%
8-Day 62.88%
57.57
0.01 0.01 0.96
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
1192.00 1280.30 1192.00 1260.05 1186.20 73.85 6.23
AVERAGE VOLUME
5-Day 7201.20
10-Day 10504.30
30-Day 16295.10
15845
1269.41 1161.72 860.26 748.89 126.01 12.43

13-Apr-21

1222.85 -4.1 (-0.33%)

15-Apr-21

1222.55 -0.3 (-0.02%)

16-Apr-21

1256.10 33.55 (2.74%)

19-Apr-21

1186.20 -69.9 (-5.56%)

20-Apr-21

1260.05 73.85 (6.23%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.30%
8-Day 69.54%
60.00
14.23 9.49 1252.94
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
12.81 13.89 12.81 13.80 13.30 0.50 3.76
AVERAGE VOLUME
5-Day 320.00
10-Day 468.60
30-Day 523.77
42
11.00 11.43 9.89 9.43 - 0.35

13-Apr-21

12.07 0.57 (4.96%)

15-Apr-21

12.07 0 (0%)

16-Apr-21

12.67 0.6 (4.97%)

19-Apr-21

13.30 0.63 (4.97%)

20-Apr-21

13.80 0.5 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.07
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
12.15 12.95 11.90 12.00 11.80 0.20 1.69
AVERAGE VOLUME
5-Day 1926.00
10-Day 1246.90
30-Day 772.30
528
11.75 11.94 10.81 10.46 - 0.27

13-Apr-21

12.57 -0.73 (-5.49%)

15-Apr-21

11.59 -0.98 (-7.8%)

16-Apr-21

12.60 1.01 (8.71%)

19-Apr-21

11.80 -0.8 (-6.35%)

20-Apr-21

12.00 0.2 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.11 12.48
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 50-Day Moving Average of 23.51 today.
22.30 23.95 22.30 22.70 23.00 -0.30 -1.30
AVERAGE VOLUME
5-Day 5114.00
10-Day 4038.70
30-Day 3872.67
88
23.08 23.44 22.09 20.10 - -0.62

13-Apr-21

25.00 0.4 (1.63%)

15-Apr-21

24.50 -0.5 (-2%)

16-Apr-21

24.45 -0.05 (-0.2%)

19-Apr-21

23.00 -1.45 (-5.93%)

20-Apr-21

22.70 -0.3 (-1.3%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 69.30%
8-Day 70.42%
83.01
0.25 0.21 22.32
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
306.90 325.00 300.00 316.45 309.00 7.45 2.41
AVERAGE VOLUME
5-Day 2216.80
10-Day 5055.20
30-Day 3385.23
1869
304.85 302.90 261.33 248.32 9.44 1.29

13-Apr-21

326.55 13.15 (4.2%)

15-Apr-21

320.05 -6.5 (-1.99%)

16-Apr-21

320.55 0.5 (0.16%)

19-Apr-21

309.00 -11.55 (-3.6%)

20-Apr-21

316.45 7.45 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.01
3.71 2.47 321.12
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
3.34 3.34 3.34 3.34 3.19 0.15 4.70
AVERAGE VOLUME
5-Day 36757.20
10-Day 23232.10
30-Day 16700.90
15595
2.18 1.92 1.24 1.04 22.27 -0.23

13-Apr-21

2.77 0.13 (4.92%)

15-Apr-21

2.90 0.13 (4.69%)

16-Apr-21

3.04 0.14 (4.83%)

19-Apr-21

3.19 0.15 (4.93%)

20-Apr-21

3.34 0.15 (4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.34
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
103.90 103.90 100.00 100.35 100.55 -0.20 -0.20
AVERAGE VOLUME
5-Day 2242.80
10-Day 2181.60
30-Day 3780.17
6691
110.46 113.15 108.55 108.62 - -0.13

13-Apr-21

105.70 2.75 (2.67%)

15-Apr-21

102.60 -3.1 (-2.93%)

16-Apr-21

104.25 1.65 (1.61%)

19-Apr-21

100.55 -3.7 (-3.55%)

20-Apr-21

100.35 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 60.24%
8-Day 56.48%
62.99
1.21 0.80 101.90
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
41.00 41.00 39.00 39.50 39.95 -0.45 -1.13
AVERAGE VOLUME
5-Day 7833.80
10-Day 11992.90
30-Day 10202.43
835
39.38 39.39 34.24 32.83 11.65 1.36

13-Apr-21

39.40 -0.05 (-0.13%)

15-Apr-21

39.15 -0.25 (-0.63%)

16-Apr-21

41.85 2.7 (6.9%)

19-Apr-21

39.95 -1.9 (-4.54%)

20-Apr-21

39.50 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 52.22%
8-Day 50.03%
53.96
0.48 0.32 40.06
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
49.60 49.95 47.55 47.95 48.20 -0.25 -0.52
AVERAGE VOLUME
5-Day 11253.40
10-Day 17622.90
30-Day 12837.50
3540
47.62 46.98 39.48 37.50 14.8 0.8

13-Apr-21

48.30 0.55 (1.15%)

15-Apr-21

46.50 -1.8 (-3.73%)

16-Apr-21

49.80 3.3 (7.1%)

19-Apr-21

48.20 -1.6 (-3.21%)

20-Apr-21

47.95 -0.25 (-0.52%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 50.96%
8-Day 53.36%
60.68
0.58 0.39 48.66
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
22.00 22.00 22.00 22.00 21.00 1.00 4.76
AVERAGE VOLUME
5-Day 423.20
10-Day 609.40
30-Day 1901.40
10
22.19 18.26 14.44 13.72 10.43 0.67

13-Apr-21

21.60 -1.1 (-4.85%)

15-Apr-21

21.00 -0.6 (-2.78%)

16-Apr-21

20.10 -0.9 (-4.29%)

19-Apr-21

21.00 0.9 (4.48%)

20-Apr-21

22.00 1 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 22.00
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
779.20 788.05 763.30 769.10 765.85 3.25 0.42
AVERAGE VOLUME
5-Day 4624.80
10-Day 10141.70
30-Day 26454.10
3032
692.25 628.12 480.88 418.58 7.77 2.26

13-Apr-21

762.25 11.45 (1.53%)

15-Apr-21

770.45 8.2 (1.08%)

16-Apr-21

767.05 -3.4 (-0.44%)

19-Apr-21

765.85 -1.2 (-0.16%)

20-Apr-21

769.10 3.25 (0.42%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 62.99%
8-Day 57.50%
59.14
9.19 6.13 773.99
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
73.85 74.20 70.95 71.45 71.70 -0.25 -0.35
AVERAGE VOLUME
5-Day 48812.80
10-Day 42651.10
30-Day 28977.07
15797
69.72 71.06 56.78 52.65 5.01 0.5

13-Apr-21

70.55 3.7 (5.53%)

15-Apr-21

68.80 -1.75 (-2.48%)

16-Apr-21

74.75 5.95 (8.65%)

19-Apr-21

71.70 -3.05 (-4.08%)

20-Apr-21

71.45 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 41.45%
8-Day 43.43%
53.49
0.86 0.57 72.79
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 50-Day Moving Average of 2.39 today.
  • Gyscoal Alloys closes above 50-Day Moving Average of 2.39 today.
2.49 2.49 2.29 2.41 2.34 0.07 2.99
AVERAGE VOLUME
5-Day 48616.60
10-Day 103586.90
30-Day 103230.33
7927
2.20 2.40 2.88 2.79 - 1.6

13-Apr-21

2.23 -0.01 (-0.45%)

15-Apr-21

2.31 0.08 (3.59%)

16-Apr-21

2.31 0 (0%)

19-Apr-21

2.34 0.03 (1.3%)

20-Apr-21

2.41 0.07 (2.99%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 75.24%
8-Day 74.32%
59.44
0.03 0.02 2.35
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
366.15 371.55 354.75 359.35 361.45 -2.10 -0.58
AVERAGE VOLUME
5-Day 789348.60
10-Day 761193.20
30-Day 573570.03
462722
340.96 328.28 251.28 232.26 97.92 1.77

13-Apr-21

348.75 11.75 (3.49%)

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.73%
8-Day 24.57%
25.69
3.98 3.25 363.54
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
107.90 108.50 107.30 108.05 105.95 2.10 1.98
AVERAGE VOLUME
5-Day 2690.00
10-Day 7274.70
30-Day 10696.77
2034
112.46 109.93 92.88 87.04 18.01 2.13

13-Apr-21

116.00 2.5 (2.2%)

15-Apr-21

112.55 -3.45 (-2.97%)

16-Apr-21

113.00 0.45 (0.4%)

19-Apr-21

105.95 -7.05 (-6.24%)

20-Apr-21

108.05 2.1 (1.98%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 53.20%
8-Day 41.39%
60.37
1.27 0.85 107.94
IMEC Services
Add to

ACTIONS

  • Only Buyers in IMEC Services on BSE
0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
AVERAGE VOLUME
5-Day 11559.80
10-Day 6444.00
30-Day 6273.83
524
1.35 1.45 1.45 1.54 - 2.39

07-Apr-21

1.03 -0.05 (-4.63%)

08-Apr-21

0.98 -0.05 (-4.85%)

12-Apr-21

0.94 -0.04 (-4.08%)

19-Apr-21

0.90 -0.04 (-4.26%)

20-Apr-21

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.86
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.65 0.67 0.61 0.66 0.64 0.02 3.13
AVERAGE VOLUME
5-Day 103466.40
10-Day 129979.50
30-Day 114729.03
133807
0.75 0.76 0.63 0.60 - 0.17

13-Apr-21

0.73 0.01 (1.39%)

15-Apr-21

0.70 -0.03 (-4.11%)

16-Apr-21

0.67 -0.03 (-4.29%)

19-Apr-21

0.64 -0.03 (-4.48%)

20-Apr-21

0.66 0.02 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.63
Inducto Stl
Add to

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
14.20 14.67 14.20 14.67 13.98 0.69 4.94
AVERAGE VOLUME
5-Day 837.60
10-Day 520.90
30-Day 633.27
1074
15.72 15.74 14.58 14.36 8.34 0.14

09-Apr-21

13.96 0.66 (4.96%)

15-Apr-21

14.00 0.04 (0.29%)

16-Apr-21

14.70 0.7 (5%)

19-Apr-21

13.98 -0.72 (-4.9%)

20-Apr-21

14.67 0.69 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 14.59
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
10.06 10.06 9.75 9.76 10.04 -0.28 -2.79
AVERAGE VOLUME
5-Day 12219.20
10-Day 18139.50
30-Day 25802.07
5276
10.65 10.76 10.44 9.23 - -0.11

13-Apr-21

9.98 -0.22 (-2.16%)

15-Apr-21

10.00 0.02 (0.2%)

16-Apr-21

10.00 0 (0%)

19-Apr-21

10.04 0.04 (0.4%)

20-Apr-21

9.76 -0.28 (-2.79%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 60.65%
8-Day 62.36%
66.11
0.11 0.09 9.82
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
82.90 83.10 80.25 81.10 81.30 -0.20 -0.25
AVERAGE VOLUME
5-Day 64075.00
10-Day 97483.70
30-Day 152300.63
63321
89.76 90.59 89.46 90.22 15.6 1.5

13-Apr-21

85.65 2.35 (2.82%)

15-Apr-21

84.05 -1.6 (-1.87%)

16-Apr-21

84.60 0.55 (0.65%)

19-Apr-21

81.30 -3.3 (-3.9%)

20-Apr-21

81.10 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 28.48%
8-Day 22.87%
36.86
0.98 0.65 82.06
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on BSE
12.85 12.85 12.21 12.21 12.85 -0.64 -4.98
AVERAGE VOLUME
5-Day 107047.40
10-Day 326651.60
30-Day 300518.03
164674
11.87 9.74 6.13 5.43 - -0.95

13-Apr-21

14.30 0.42 (3.03%)

15-Apr-21

13.66 -0.64 (-4.48%)

16-Apr-21

13.52 -0.14 (-1.02%)

19-Apr-21

12.85 -0.67 (-4.96%)

20-Apr-21

12.21 -0.64 (-4.98%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 66.50%
8-Day 65.66%
71.61
0.13 0.12 12.38
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
147.10 149.90 144.90 148.45 144.60 3.85 2.66
AVERAGE VOLUME
5-Day 43382.20
10-Day 52884.70
30-Day 54923.37
55907
126.84 125.79 119.97 110.78 10.13 1.91

13-Apr-21

135.95 5.8 (4.46%)

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)

19-Apr-21

144.60 4 (2.84%)

20-Apr-21

148.45 3.85 (2.66%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 52.24%
8-Day 52.71%
48.37
1.74 1.16 147.02
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
74.00 74.65 71.85 72.50 72.80 -0.30 -0.41
AVERAGE VOLUME
5-Day 72455.40
10-Day 96608.30
30-Day 160655.83
70497
76.31 75.71 71.32 68.82 12.99 0.34

13-Apr-21

73.85 2.25 (3.14%)

15-Apr-21

74.65 0.8 (1.08%)

16-Apr-21

75.75 1.1 (1.47%)

19-Apr-21

72.80 -2.95 (-3.89%)

20-Apr-21

72.50 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 39.62%
8-Day 30.98%
37.89
0.87 0.58 73.33
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
76.60 78.60 75.10 75.85 74.90 0.95 1.27
AVERAGE VOLUME
5-Day 101709.00
10-Day 143964.60
30-Day 92955.93
131458
70.70 71.55 67.02 60.91 26.25 1.39

13-Apr-21

72.90 1.35 (1.89%)

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

19-Apr-21

74.90 -0.2 (-0.27%)

20-Apr-21

75.85 0.95 (1.27%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 49.00%
8-Day 51.62%
47.75
0.90 0.60 77.08
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
418.00 436.95 418.00 431.45 414.15 17.30 4.18
AVERAGE VOLUME
5-Day 581891.80
10-Day 643412.40
30-Day 543696.73
907957
353.45 341.35 271.09 251.92 10.98 1.86

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

19-Apr-21

414.15 -0.05 (-0.01%)

20-Apr-21

431.45 17.3 (4.18%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 13.49%
8-Day 15.09%
12.23
4.56 3.73 427.44
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
31.90 32.95 31.90 32.95 31.40 1.55 4.94
AVERAGE VOLUME
5-Day 144967.60
10-Day 318466.50
30-Day 153868.33
247716
27.82 27.54 24.49 22.23 - 1.61

13-Apr-21

33.90 0.6 (1.8%)

15-Apr-21

33.35 -0.55 (-1.62%)

16-Apr-21

32.75 -0.6 (-1.8%)

19-Apr-21

31.40 -1.35 (-4.12%)

20-Apr-21

32.95 1.55 (4.94%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 56.26%
8-Day 62.46%
59.13
0.33 0.30 32.89
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
623.90 629.90 613.35 620.50 615.65 4.85 0.79
AVERAGE VOLUME
5-Day 1076865.80
10-Day 1343965.60
30-Day 874072.60
412249
494.26 459.90 380.35 345.73 32.49 3.92

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 7.65%
8-Day 7.03%
7.31
6.77 5.54 622.09
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
499.10 510.00 499.10 502.35 509.25 -6.90 -1.35
AVERAGE VOLUME
5-Day 19037.80
10-Day 13729.20
30-Day 27330.77
8526
452.14 375.19 234.96 205.54 43.31 8.7

13-Apr-21

519.80 -10.6 (-2%)

15-Apr-21

509.45 -10.35 (-1.99%)

16-Apr-21

519.60 10.15 (1.99%)

19-Apr-21

509.25 -10.35 (-1.99%)

20-Apr-21

502.35 -6.9 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
5.19 4.99 499.90
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
348.30 351.00 336.30 342.05 345.40 -3.35 -0.97
AVERAGE VOLUME
5-Day 9409.60
10-Day 20960.60
30-Day 16241.00
5474
324.60 316.04 266.37 255.09 10.87 1.55

13-Apr-21

343.60 7.6 (2.26%)

15-Apr-21

341.45 -2.15 (-0.63%)

16-Apr-21

343.70 2.25 (0.66%)

19-Apr-21

345.40 1.7 (0.49%)

20-Apr-21

342.05 -3.35 (-0.97%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 53.38%
8-Day 43.46%
58.92
4.14 2.76 344.52
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 143.00 today.
142.40 147.15 142.25 143.20 140.70 2.50 1.78
AVERAGE VOLUME
5-Day 12347.60
10-Day 21119.70
30-Day 17303.73
7405
142.99 135.97 106.04 98.15 28.64 2.13

13-Apr-21

144.80 4.35 (3.1%)

15-Apr-21

143.35 -1.45 (-1%)

16-Apr-21

148.05 4.7 (3.28%)

19-Apr-21

140.70 -7.35 (-4.96%)

20-Apr-21

143.20 2.5 (1.78%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.20%
8-Day 44.11%
66.14
1.69 1.13 143.99
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
11.60 11.93 10.91 11.50 11.48 0.02 0.17
AVERAGE VOLUME
5-Day 1651.20
10-Day 1785.90
30-Day 1312.53
1088
9.45 9.81 8.66 8.72 9.13 0.68

13-Apr-21

10.50 0.5 (5%)

15-Apr-21

10.50 0 (0%)

16-Apr-21

11.02 0.52 (4.95%)

19-Apr-21

11.48 0.46 (4.17%)

20-Apr-21

11.50 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.81
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
31.85 33.00 31.15 31.20 30.50 0.70 2.30
AVERAGE VOLUME
5-Day 4280.60
10-Day 11245.50
30-Day 39675.07
3652
28.97 31.40 30.98 30.83 - 1.01

13-Apr-21

31.45 -0.2 (-0.63%)

15-Apr-21

31.00 -0.45 (-1.43%)

16-Apr-21

32.00 1 (3.23%)

19-Apr-21

30.50 -1.5 (-4.69%)

20-Apr-21

31.20 0.7 (2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
0.37 0.24 31.87
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 148.36 today.
144.65 149.00 142.05 144.50 143.65 0.85 0.59
AVERAGE VOLUME
5-Day 23135.00
10-Day 24743.50
30-Day 37287.57
11252
151.55 148.95 133.41 130.62 65.68 4.62

13-Apr-21

151.50 4.9 (3.34%)

15-Apr-21

151.05 -0.45 (-0.3%)

16-Apr-21

149.00 -2.05 (-1.36%)

19-Apr-21

143.65 -5.35 (-3.59%)

20-Apr-21

144.50 0.85 (0.59%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 40.95%
8-Day 39.13%
50.49
1.58 1.29 145.63
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
3.85 3.85 3.56 3.57 3.64 -0.07 -1.92
AVERAGE VOLUME
5-Day 7550.80
10-Day 18479.70
30-Day 43477.57
6189
3.96 3.92 3.49 3.47 - 0.25

13-Apr-21

3.76 0.16 (4.44%)

15-Apr-21

3.85 0.09 (2.39%)

16-Apr-21

3.86 0.01 (0.26%)

19-Apr-21

3.64 -0.22 (-5.7%)

20-Apr-21

3.57 -0.07 (-1.92%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 85.93%
8-Day 81.04%
88.28
0.04 0.03 3.65
La Tim Metal
Add to
48.50 49.20 45.10 46.00 45.10 0.90 2.00
AVERAGE VOLUME
5-Day 3994.60
10-Day 3307.90
30-Day 1726.37
6611
44.28 43.55 37.55 38.85 15.18 2.74

13-Apr-21

45.00 0.1 (0.22%)

15-Apr-21

44.00 -1 (-2.22%)

16-Apr-21

46.95 2.95 (6.7%)

19-Apr-21

45.10 -1.85 (-3.94%)

20-Apr-21

46.00 0.9 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.07
0.50 0.41 46.31
Lloyds Metals
Add to

ACTIONS

  • Only Sellers in Lloyds Metals on BSE
12.85 13.20 12.18 12.54 12.82 -0.28 -2.18
AVERAGE VOLUME
5-Day 41087.20
10-Day 80375.30
30-Day 58949.53
62357
11.90 11.79 11.45 11.29 1254 1.73

13-Apr-21

12.35 -0.65 (-5%)

15-Apr-21

12.47 0.12 (0.97%)

16-Apr-21

12.70 0.23 (1.84%)

19-Apr-21

12.82 0.12 (0.94%)

20-Apr-21

12.54 -0.28 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
0.13 0.12 12.72
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
29.95 29.95 28.00 29.00 29.45 -0.45 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
210
36.93 42.91 79.60 77.08 - 0.72

08-Apr-21

31.90 0.8 (2.57%)

12-Apr-21

31.00 -0.9 (-2.82%)

15-Apr-21

31.00 0 (0%)

19-Apr-21

29.45 -1.55 (-5%)

20-Apr-21

29.00 -0.45 (-1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.61
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
269.05 271.30 266.20 268.40 269.40 -1.00 -0.37
AVERAGE VOLUME
5-Day 3792.80
10-Day 5855.50
30-Day 12298.33
4270
280.55 282.53 271.14 259.13 - 0.58

13-Apr-21

269.50 -0.5 (-0.19%)

15-Apr-21

267.75 -1.75 (-0.65%)

16-Apr-21

270.30 2.55 (0.95%)

19-Apr-21

269.40 -0.9 (-0.33%)

20-Apr-21

268.40 -1 (-0.37%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 61.55%
8-Day 59.44%
54.55
3.23 2.16 268.71
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
77.05 78.00 73.10 75.30 79.40 -4.10 -5.16
AVERAGE VOLUME
5-Day 3642.00
10-Day 6072.10
30-Day 6196.87
1658
83.02 90.61 99.63 97.68 - 1.5

13-Apr-21

79.70 -1.35 (-1.67%)

15-Apr-21

76.85 -2.85 (-3.58%)

16-Apr-21

78.25 1.4 (1.82%)

19-Apr-21

79.40 1.15 (1.47%)

20-Apr-21

75.30 -4.1 (-5.16%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.08%
8-Day 49.26%
54.55
0.95 0.64 75.71
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
  • Manaksia Coated closes below 30-Day Moving Average of 13.00 today.
12.65 13.14 12.44 13.14 12.52 0.62 4.95
AVERAGE VOLUME
5-Day 6316.20
10-Day 7742.00
30-Day 12747.87
12281
13.11 12.47 7.97 7.14 12.17 0.91

13-Apr-21

12.10 -0.03 (-0.25%)

15-Apr-21

12.55 0.45 (3.72%)

16-Apr-21

13.14 0.59 (4.7%)

19-Apr-21

12.52 -0.62 (-4.72%)

20-Apr-21

13.14 0.62 (4.95%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 39.74%
8-Day 32.82%
20.08
0.13 0.12 13.04
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
  • Only Sellers in Manaksia Steels on NSE
23.75 23.75 22.60 22.70 23.75 -1.05 -4.42
AVERAGE VOLUME
5-Day 15887.60
10-Day 18927.70
30-Day 48526.30
8950
23.16 22.22 17.69 15.73 7.99 0.77

13-Apr-21

24.95 0.7 (2.89%)

15-Apr-21

24.15 -0.8 (-3.21%)

16-Apr-21

24.95 0.8 (3.31%)

19-Apr-21

23.75 -1.2 (-4.81%)

20-Apr-21

22.70 -1.05 (-4.42%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.56%
8-Day 74.34%
79.27
0.25 0.23 22.97
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
9.90 10.15 9.67 10.15 9.67 0.48 4.96
AVERAGE VOLUME
5-Day 12768.00
10-Day 11473.00
30-Day 6601.33
19427
7.57 7.95 6.43 6.17 338.33 0.23

13-Apr-21

8.37 0.39 (4.89%)

15-Apr-21

8.78 0.41 (4.9%)

16-Apr-21

9.21 0.43 (4.9%)

19-Apr-21

9.67 0.46 (4.99%)

20-Apr-21

10.15 0.48 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.14
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
178.80 181.65 177.00 178.00 178.30 -0.30 -0.17
AVERAGE VOLUME
5-Day 22346.60
10-Day 48655.20
30-Day 54974.03
19868
186.52 188.01 191.59 196.32 25.25 3.48

13-Apr-21

183.75 3.15 (1.74%)

15-Apr-21

182.60 -1.15 (-0.63%)

16-Apr-21

183.00 0.4 (0.22%)

19-Apr-21

178.30 -4.7 (-2.57%)

20-Apr-21

178.00 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 47.37%
8-Day 34.97%
57.14
2.14 1.43 179.06
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
9.93 10.92 9.93 10.14 10.45 -0.31 -2.97
AVERAGE VOLUME
5-Day 32807.80
10-Day 47818.50
30-Day 21572.27
5456
8.47 8.16 7.62 7.35 - 1.33

13-Apr-21

11.29 0.99 (9.61%)

15-Apr-21

10.79 -0.5 (-4.43%)

16-Apr-21

10.99 0.2 (1.85%)

19-Apr-21

10.45 -0.54 (-4.91%)

20-Apr-21

10.14 -0.31 (-2.97%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 80.76%
8-Day 80.95%
82.85
0.11 0.10 10.57
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
  • Only Buyers in Mukand on NSE
118.80 122.10 114.00 118.60 111.00 7.60 6.85
AVERAGE VOLUME
5-Day 108980.00
10-Day 144280.90
30-Day 102437.93
123590
73.85 69.88 59.70 50.78 - 1.96

13-Apr-21

89.75 4.1 (4.79%)

15-Apr-21

91.80 2.05 (2.28%)

16-Apr-21

100.95 9.15 (9.97%)

19-Apr-21

111.00 10.05 (9.96%)

20-Apr-21

118.60 7.6 (6.85%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 54.77%
8-Day 48.96%
48.83
1.22 1.00 118.10
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
23.40 23.40 21.75 22.80 22.75 0.05 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
31449
21.17 20.46 24.49 23.92 - 2.29

13-Apr-21

22.95 -0.05 (-0.22%)

15-Apr-21

22.95 0 (0%)

16-Apr-21

22.95 0 (0%)

19-Apr-21

22.75 -0.2 (-0.87%)

20-Apr-21

22.80 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.74
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
4.40 4.50 4.20 4.38 4.30 0.08 1.86
AVERAGE VOLUME
5-Day 2848.40
10-Day 7961.20
30-Day 12992.93
1866
4.47 4.38 3.90 3.65 - -0.02

13-Apr-21

4.55 -0.2 (-4.21%)

15-Apr-21

4.75 0.2 (4.4%)

16-Apr-21

4.52 -0.23 (-4.84%)

19-Apr-21

4.30 -0.22 (-4.87%)

20-Apr-21

4.38 0.08 (1.86%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
0.05 0.04 4.44
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 63.02 today.
61.50 65.00 61.50 62.15 63.00 -0.85 -1.35
AVERAGE VOLUME
5-Day 10544.60
10-Day 11765.20
30-Day 19167.27
12366
65.49 66.64 63.18 60.47 21.36 1.29

13-Apr-21

65.20 0.2 (0.31%)

15-Apr-21

65.70 0.5 (0.77%)

16-Apr-21

64.95 -0.75 (-1.14%)

19-Apr-21

63.00 -1.95 (-3%)

20-Apr-21

62.15 -0.85 (-1.35%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 56.48%
8-Day 58.01%
49.31
0.76 0.50 63.44
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
140.30 140.85 136.60 137.60 137.80 -0.20 -0.15
AVERAGE VOLUME
5-Day 379322.60
10-Day 530178.10
30-Day 681446.23
297629
135.40 129.53 109.28 104.41 10.71 1.47

13-Apr-21

138.10 3.95 (2.94%)

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.80 -4.7 (-3.3%)

20-Apr-21

137.60 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 33.38%
8-Day 36.16%
31.69
1.52 1.24 138.93
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
9.11 9.11 9.11 9.11 8.68 0.43 4.95
AVERAGE VOLUME
5-Day 1045.40
10-Day 1153.30
30-Day 1159.87
955
7.28 7.21 6.21 5.79 - -1.48

13-Apr-21

7.51 0 (0%)

15-Apr-21

7.88 0.37 (4.93%)

16-Apr-21

8.27 0.39 (4.95%)

19-Apr-21

8.68 0.41 (4.96%)

20-Apr-21

9.11 0.43 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.11
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
5.51 5.90 5.47 5.51 5.74 -0.23 -4.01
AVERAGE VOLUME
5-Day 10623.00
10-Day 10420.70
30-Day 17830.83
940
5.27 5.40 4.80 4.78 - -0.97

09-Apr-21

5.43 -0.28 (-4.9%)

12-Apr-21

5.25 -0.18 (-3.31%)

13-Apr-21

5.49 0.24 (4.57%)

19-Apr-21

5.74 0.25 (4.55%)

20-Apr-21

5.51 -0.23 (-4.01%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.06 0.05 5.50
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 50-Day Moving Average of 2420.64 today.
2340.00 2350.00 2300.00 2306.70 2288.35 18.35 0.80
AVERAGE VOLUME
5-Day 1227.20
10-Day 2739.40
30-Day 1704.63
910
2431.62 2421.49 2344.65 2284.86 - 24.25

13-Apr-21

2428.30 -41.9 (-1.7%)

15-Apr-21

2414.05 -14.25 (-0.59%)

16-Apr-21

2411.35 -2.7 (-0.11%)

19-Apr-21

2288.35 -123 (-5.1%)

20-Apr-21

2306.70 18.35 (0.8%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 53.43%
8-Day 44.25%
54.53
27.46 18.31 2327.88
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
44.30 44.30 41.55 41.55 43.70 -2.15 -4.92
AVERAGE VOLUME
5-Day 5158.00
10-Day 9097.10
30-Day 5548.53
1114
36.09 36.62 32.77 29.83 - 0.86

13-Apr-21

43.75 0.2 (0.46%)

15-Apr-21

44.85 1.1 (2.51%)

16-Apr-21

44.10 -0.75 (-1.67%)

19-Apr-21

43.70 -0.4 (-0.91%)

20-Apr-21

41.55 -2.15 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
0.46 0.42 41.97
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
16.85 17.00 16.60 16.65 16.75 -0.10 -0.60
AVERAGE VOLUME
5-Day 25035.40
10-Day 41290.60
30-Day 64339.63
23699
18.40 19.57 19.13 18.54 - 0.34

13-Apr-21

17.45 0.3 (1.75%)

15-Apr-21

17.30 -0.15 (-0.86%)

16-Apr-21

17.30 0 (0%)

19-Apr-21

16.75 -0.55 (-3.18%)

20-Apr-21

16.65 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 61.90%
8-Day 62.05%
58.81
0.20 0.13 16.75
Pradhin
Add to

ACTIONS

  • Pradhin has hit 52wk low of Rs 22.00 on BSE
31.00 31.00 31.00 31.00 31.00 0.00 0.00
AVERAGE VOLUME
5-Day 650.20
10-Day 582.30
30-Day 1047.10
250
27.55 28.86 43.89 37.10 - 1.8

03-Mar-21

31.15 -0.25 (-0.8%)

04-Mar-21

31.00 -0.15 (-0.48%)

05-Mar-21

31.00 0 (0%)

12-Mar-21

31.00 0 (0%)

20-Apr-21

31.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.29 31.00
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
77.40 77.85 74.05 74.85 75.40 -0.55 -0.73
AVERAGE VOLUME
5-Day 268036.20
10-Day 339338.50
30-Day 359855.33
257660
71.58 64.18 53.60 50.28 21.7 0.46

13-Apr-21

83.35 4.1 (5.17%)

15-Apr-21

80.75 -2.6 (-3.12%)

16-Apr-21

80.30 -0.45 (-0.56%)

19-Apr-21

75.40 -4.9 (-6.1%)

20-Apr-21

74.85 -0.55 (-0.73%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 42.71%
8-Day 41.35%
47.81
0.90 0.60 75.66
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.77 0.77 0.73 0.76 0.77 -0.01 -1.30
AVERAGE VOLUME
5-Day 19581.00
10-Day 36903.60
30-Day 43356.20
13102
0.80 0.81 0.79 0.81 - -0.05

13-Apr-21

0.78 0.01 (1.3%)

15-Apr-21

0.76 -0.02 (-2.56%)

16-Apr-21

0.77 0.01 (1.32%)

19-Apr-21

0.77 0 (0%)

20-Apr-21

0.76 -0.01 (-1.3%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.83%
8-Day 67.98%
83.90
0.01 0.01 0.74
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
230.00 230.00 217.00 218.70 226.85 -8.15 -3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
2174
229.71 237.89 205.20 180.64 34.6 5.58

13-Apr-21

231.45 11 (4.99%)

15-Apr-21

230.00 -1.45 (-0.63%)

16-Apr-21

230.00 0 (0%)

19-Apr-21

226.85 -3.15 (-1.37%)

20-Apr-21

218.70 -8.15 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.38 2.16 224.51
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
15.80 17.00 15.80 16.45 16.50 -0.05 -0.30
AVERAGE VOLUME
5-Day 9776.80
10-Day 15936.10
30-Day 15636.80
3444
17.47 18.11 14.93 13.58 8.44 0.33

13-Apr-21

16.65 0.05 (0.3%)

15-Apr-21

16.90 0.25 (1.5%)

16-Apr-21

16.85 -0.05 (-0.3%)

19-Apr-21

16.50 -0.35 (-2.08%)

20-Apr-21

16.45 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
0.18 0.15 16.80
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
8.00 8.00 7.34 7.35 7.72 -0.37 -4.79
AVERAGE VOLUME
5-Day 5842.20
10-Day 2945.00
30-Day 2227.93
5320
9.31 9.54 7.91 7.88 6.02 -0.41

12-Apr-21

8.54 -0.44 (-4.9%)

15-Apr-21

8.54 0 (0%)

16-Apr-21

8.12 -0.42 (-4.92%)

19-Apr-21

7.72 -0.4 (-4.93%)

20-Apr-21

7.35 -0.37 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.34
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
21.55 21.55 20.15 20.85 21.55 -0.70 -3.25
AVERAGE VOLUME
5-Day 312.20
10-Day 445.30
30-Day 1113.13
822
20.93 21.08 21.06 21.02 - 1.49

12-Apr-21

20.95 0 (0%)

15-Apr-21

21.40 0.45 (2.15%)

16-Apr-21

21.40 0 (0%)

19-Apr-21

21.55 0.15 (0.7%)

20-Apr-21

20.85 -0.7 (-3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
0.26 0.17 21.00
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on BSE
2.17 2.17 2.17 2.17 2.28 -0.11 -4.82
AVERAGE VOLUME
5-Day 1006.20
10-Day 2213.10
30-Day 24945.37
919
2.54 2.01 1.34 1.13 - -0.01

12-Apr-21

2.64 -0.13 (-4.69%)

15-Apr-21

2.51 -0.13 (-4.92%)

16-Apr-21

2.39 -0.12 (-4.78%)

19-Apr-21

2.28 -0.11 (-4.6%)

20-Apr-21

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.02 0.02 2.17
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
90.40 92.15 87.70 88.90 89.20 -0.30 -0.34
AVERAGE VOLUME
5-Day 3668104.40
10-Day 4359311.60
30-Day 3755804.67
3008852
80.44 75.88 57.84 52.74 11.73 0.92

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 25.32%
8-Day 24.82%
24.30
0.98 0.80 90.27
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on BSE
4.85 4.89 4.62 4.62 4.73 -0.11 -2.33
AVERAGE VOLUME
5-Day 211450.60
10-Day 289347.00
30-Day 114488.73
35988
3.77 3.73 3.45 3.37 - 2.7

13-Apr-21

4.40 0.4 (10%)

15-Apr-21

4.74 0.34 (7.73%)

16-Apr-21

4.97 0.23 (4.85%)

19-Apr-21

4.73 -0.24 (-4.83%)

20-Apr-21

4.62 -0.11 (-2.33%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 71.50%
8-Day 73.14%
79.09
0.05 0.05 4.69
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1175.00 1239.00 1146.15 1157.00 1161.70 -4.70 -0.40
AVERAGE VOLUME
5-Day 13075.20
10-Day 21818.80
30-Day 14279.93
19705
1079.96 1063.71 939.71 863.90 8.09 1.24

13-Apr-21

1140.10 -1.45 (-0.13%)

15-Apr-21

1177.45 37.35 (3.28%)

16-Apr-21

1183.25 5.8 (0.49%)

19-Apr-21

1161.70 -21.55 (-1.82%)

20-Apr-21

1157.00 -4.7 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
13.94 9.29 1189.75
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
431.00 445.00 429.75 436.35 420.30 16.05 3.82
AVERAGE VOLUME
5-Day 17503.60
10-Day 14648.30
30-Day 20949.90
12475
416.76 399.93 330.06 299.95 8.26 0.91

13-Apr-21

436.95 20.5 (4.92%)

15-Apr-21

440.45 3.5 (0.8%)

16-Apr-21

431.60 -8.85 (-2.01%)

19-Apr-21

420.30 -11.3 (-2.62%)

20-Apr-21

436.35 16.05 (3.82%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 56.15%
8-Day 55.42%
45.01
5.04 3.36 438.46
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
29.50 29.50 29.50 29.50 28.00 1.50 5.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
29.74 26.86 20.05 22.05 0 0.87

24-Mar-21

30.00 1.05 (3.63%)

25-Mar-21

28.00 -2 (-6.67%)

26-Mar-21

30.00 2 (7.14%)

09-Apr-21

28.00 -2 (-6.67%)

20-Apr-21

29.50 1.5 (5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.22 29.50
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
31.50 32.30 30.00 31.95 30.85 1.10 3.57
AVERAGE VOLUME
5-Day 33910.20
10-Day 25088.60
30-Day 10247.50
34918
20.95 20.17 19.59 19.35 127.8 0.62

13-Apr-21

26.70 1.25 (4.91%)

15-Apr-21

28.00 1.3 (4.87%)

16-Apr-21

29.40 1.4 (5%)

19-Apr-21

30.85 1.45 (4.93%)

20-Apr-21

31.95 1.1 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
0.32 0.29 31.37
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on BSE
11.50 11.50 10.55 11.25 10.96 0.29 2.65
AVERAGE VOLUME
5-Day 21977.60
10-Day 14965.20
30-Day 7140.80
3787
9.02 9.62 8.14 7.94 - -1.75

13-Apr-21

9.51 0.45 (4.97%)

15-Apr-21

9.98 0.47 (4.94%)

16-Apr-21

10.44 0.46 (4.61%)

19-Apr-21

10.96 0.52 (4.98%)

20-Apr-21

11.25 0.29 (2.65%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.12 0.10 11.36
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 200-Day Moving Average of 365.70 today.
  • Shankara Buildi closes below 150-Day Moving Average of 367.49 today.
379.00 379.00 360.00 363.70 366.40 -2.70 -0.74
AVERAGE VOLUME
5-Day 19172.80
10-Day 18748.30
30-Day 23481.30
13629
422.10 425.72 367.66 365.78 94.71 2.45

13-Apr-21

406.30 12.05 (3.06%)

15-Apr-21

382.05 -24.25 (-5.97%)

16-Apr-21

383.35 1.3 (0.34%)

19-Apr-21

366.40 -16.95 (-4.42%)

20-Apr-21

363.70 -2.7 (-0.74%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 45.00%
8-Day 37.42%
55.56
4.40 2.93 369.06
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
54.10 55.65 50.35 51.40 53.00 -1.60 -3.02
AVERAGE VOLUME
5-Day 1053.20
10-Day 786.70
30-Day 881.43
3463
55.95 60.50 49.46 45.58 19.47 1.16

13-Apr-21

56.80 2.3 (4.22%)

15-Apr-21

54.00 -2.8 (-4.93%)

16-Apr-21

55.00 1 (1.85%)

19-Apr-21

53.00 -2 (-3.64%)

20-Apr-21

51.40 -1.6 (-3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.50 51.21
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
21.55 23.80 21.05 23.40 21.95 1.45 6.61
AVERAGE VOLUME
5-Day 2856.00
10-Day 3226.50
30-Day 2734.57
760
22.52 22.36 21.17 20.31 6.11 0.66

13-Apr-21

23.95 1.75 (7.88%)

15-Apr-21

23.05 -0.9 (-3.76%)

16-Apr-21

22.30 -0.75 (-3.25%)

19-Apr-21

21.95 -0.35 (-1.57%)

20-Apr-21

23.40 1.45 (6.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
0.26 0.18 23.56
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Sellers in Shri Bajrang on BSE
170.00 175.00 165.00 172.95 166.70 6.25 3.75
AVERAGE VOLUME
5-Day 24337.80
10-Day 22319.30
30-Day 22114.63
45387
158.38 129.53 81.33 73.10 - 4.38

13-Apr-21

187.15 8.45 (4.73%)

15-Apr-21

181.85 -5.3 (-2.83%)

16-Apr-21

175.45 -6.4 (-3.52%)

19-Apr-21

166.70 -8.75 (-4.99%)

20-Apr-21

172.95 6.25 (3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
1.75 1.58 174.13
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
  • Only Sellers in Sujana Metal on BSE
0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
AVERAGE VOLUME
5-Day 30417.40
10-Day 17083.70
30-Day 11742.27
500
0.24 0.23 0.27 0.31 - -0.01

15-Mar-21

0.26 -0.01 (-3.7%)

22-Mar-21

0.27 0.01 (3.85%)

05-Apr-21

0.26 -0.01 (-3.7%)

19-Apr-21

0.25 -0.01 (-3.85%)

20-Apr-21

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.24
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
62.00 64.00 53.00 62.10 60.35 1.75 2.90
AVERAGE VOLUME
5-Day 6790.20
10-Day 8918.30
30-Day 16088.53
9285
57.64 55.39 44.39 40.98 3.85 -8.51

13-Apr-21

58.25 1.4 (2.46%)

15-Apr-21

59.70 1.45 (2.49%)

16-Apr-21

60.45 0.75 (1.26%)

19-Apr-21

60.35 -0.1 (-0.17%)

20-Apr-21

62.10 1.75 (2.9%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 61.11%
8-Day 62.31%
60.44
0.72 0.48 63.02
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day,50-Day Moving Average today.
  • Sunflag Iron closes above 30-Day Moving Average of 64.39 today.
62.50 65.20 62.50 63.15 63.40 -0.25 -0.39
AVERAGE VOLUME
5-Day 62668.60
10-Day 112975.90
30-Day 82072.17
42721
64.02 63.99 56.63 53.05 10.85 0.82

13-Apr-21

65.80 3.05 (4.86%)

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)

19-Apr-21

63.40 -2.6 (-3.94%)

20-Apr-21

63.15 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 40.02%
8-Day 32.55%
32.98
0.76 0.51 64.15
Suraj
Add to

ACTIONS

  • Suraj closes above 30-Day,200-Day Moving Average today.
30.90 33.00 30.90 33.00 31.50 1.50 4.76
AVERAGE VOLUME
5-Day 940.00
10-Day 692.60
30-Day 1341.87
341
30.05 28.91 25.61 28.03 44.59 0.72

09-Apr-21

29.00 0.95 (3.39%)

12-Apr-21

28.60 -0.4 (-1.38%)

16-Apr-21

30.00 1.4 (4.9%)

19-Apr-21

31.50 1.5 (5%)

20-Apr-21

33.00 1.5 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 32.96
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
39.45 39.45 35.75 35.75 37.60 -1.85 -4.92
AVERAGE VOLUME
5-Day 652.40
10-Day 785.20
30-Day 1995.93
284
35.57 33.71 25.78 22.52 4.35 0.9

12-Apr-21

38.50 -0.5 (-1.28%)

13-Apr-21

36.60 -1.9 (-4.94%)

15-Apr-21

35.90 -0.7 (-1.91%)

16-Apr-21

37.60 1.7 (4.74%)

20-Apr-21

35.75 -1.85 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.36 35.88
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
886.00 903.15 871.60 878.85 867.75 11.10 1.28
AVERAGE VOLUME
5-Day 55473.60
10-Day 49090.10
30-Day 70624.13
51197
808.52 793.74 658.50 623.72 12.63 2.13

13-Apr-21

903.05 27.55 (3.15%)

15-Apr-21

870.75 -32.3 (-3.58%)

16-Apr-21

875.50 4.75 (0.55%)

19-Apr-21

867.75 -7.75 (-0.89%)

20-Apr-21

878.85 11.1 (1.28%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 25.37%
8-Day 25.84%
24.85
10.41 6.94 890.30
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 14,340||Deal Price: 898.95||Value (cr): 1.29||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
901.50 905.85 882.15 894.30 886.95 7.35 0.83
AVERAGE VOLUME
5-Day 839667.00
10-Day 1034287.60
30-Day 1017976.30
772313
795.15 758.84 601.81 548.35 15.32 1.35

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 13.90%
8-Day 13.71%
12.60
9.76 7.98 894.01
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
58.00 58.35 56.85 57.60 57.15 0.45 0.79
AVERAGE VOLUME
5-Day 299457.00
10-Day 842045.00
30-Day 815245.63
214759
51.16 48.60 37.54 33.97 11.12 17.45

13-Apr-21

56.50 2 (3.67%)

15-Apr-21

57.60 1.1 (1.95%)

16-Apr-21

57.60 0 (0%)

19-Apr-21

57.15 -0.45 (-0.78%)

20-Apr-21

57.60 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.99%
8-Day 35.08%
42.35
0.69 0.46 57.65
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
818.00 844.85 811.10 834.20 809.15 25.05 3.10
AVERAGE VOLUME
5-Day 12599.60
10-Day 12010.00
30-Day 9087.00
20895
727.51 705.13 564.63 494.52 38.06 1.87

13-Apr-21

783.10 10.3 (1.33%)

15-Apr-21

771.45 -11.65 (-1.49%)

16-Apr-21

810.00 38.55 (5%)

19-Apr-21

809.15 -0.85 (-0.1%)

20-Apr-21

834.20 25.05 (3.1%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 58.20%
8-Day 56.83%
44.27
8.50 7.69 829.09
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
369.10 369.55 361.00 362.70 358.40 4.30 1.20
AVERAGE VOLUME
5-Day 1037.00
10-Day 1216.60
30-Day 2096.43
620
377.51 384.99 356.94 332.99 10.78 1.04

13-Apr-21

370.30 2.4 (0.65%)

15-Apr-21

374.00 3.7 (1%)

16-Apr-21

379.60 5.6 (1.5%)

19-Apr-21

358.40 -21.2 (-5.58%)

20-Apr-21

362.70 4.3 (1.2%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 72.15%
8-Day 69.49%
69.45
4.30 2.87 363.50
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day,50-Day Moving Average today.
166.05 168.40 163.25 164.45 164.55 -0.10 -0.06
AVERAGE VOLUME
5-Day 107583.40
10-Day 99054.60
30-Day 67325.00
59615
165.41 168.16 153.53 150.22 17.53 2.03

13-Apr-21

168.15 5.1 (3.13%)

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)

19-Apr-21

164.55 -5.4 (-3.18%)

20-Apr-21

164.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 39.22%
8-Day 36.00%
30.33
1.97 1.32 166.11
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
7.61 7.61 7.61 7.61 8.00 -0.39 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
7.87 7.72 8.12 7.98 36.24 0.6

13-Apr-21

8.38 0.39 (4.88%)

15-Apr-21

8.00 -0.38 (-4.53%)

16-Apr-21

8.00 0 (0%)

19-Apr-21

8.00 0 (0%)

20-Apr-21

7.61 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
0.08 0.08 7.61
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
24.00 24.00 23.55 23.60 24.00 -0.40 -1.67
AVERAGE VOLUME
5-Day 1357.40
10-Day 1307.50
30-Day 662.87
35
35.88 42.05 48.27 47.77 - 0.48

13-Apr-21

24.60 0.35 (1.44%)

15-Apr-21

24.15 -0.45 (-1.83%)

16-Apr-21

23.70 -0.45 (-1.86%)

19-Apr-21

24.00 0.3 (1.27%)

20-Apr-21

23.60 -0.4 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.24 23.67
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
35.30 37.95 35.30 36.85 36.65 0.20 0.55
AVERAGE VOLUME
5-Day 136805.80
10-Day 343733.70
30-Day 349242.13
145748
35.23 33.47 29.17 27.42 21.68 1.83

13-Apr-21

38.70 1.45 (3.89%)

15-Apr-21

38.50 -0.2 (-0.52%)

16-Apr-21

38.85 0.35 (0.91%)

19-Apr-21

36.65 -2.2 (-5.66%)

20-Apr-21

36.85 0.2 (0.55%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 37.48%
8-Day 35.42%
47.71
0.44 0.29 37.35
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 200-Day Moving Average of 6.96 today.
  • Only Sellers in Uttam Galva on NSE
7.24 7.24 6.80 6.90 6.96 -0.06 -0.86
AVERAGE VOLUME
5-Day 38309.80
10-Day 48689.90
30-Day 97994.03
61869
7.23 7.35 7.15 6.99 - -0.02

13-Apr-21

7.19 -0.36 (-4.77%)

15-Apr-21

7.05 -0.14 (-1.95%)

16-Apr-21

7.32 0.27 (3.83%)

19-Apr-21

6.96 -0.36 (-4.92%)

20-Apr-21

6.90 -0.06 (-0.86%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
0.07 0.07 6.83
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
185.00 185.00 162.50 163.25 161.35 1.90 1.18
AVERAGE VOLUME
5-Day 23643.60
10-Day 31426.20
30-Day 18283.93
7540
151.13 146.92 112.97 100.57 30.92 1.6

13-Apr-21

149.40 -3.25 (-2.13%)

15-Apr-21

155.60 6.2 (4.15%)

16-Apr-21

167.05 11.45 (7.36%)

19-Apr-21

161.35 -5.7 (-3.41%)

20-Apr-21

163.25 1.9 (1.18%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 47.80%
8-Day 47.16%
41.47
1.94 1.29 168.92
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 9.54 today.
  • Vaswani Ind closes below 50-Day Moving Average of 9.45 today.
9.85 9.85 9.66 9.85 9.85 0.00 0.00
AVERAGE VOLUME
5-Day 3774.80
10-Day 3584.30
30-Day 9208.63
4020
10.09 9.55 7.01 6.25 2.99 0.3

13-Apr-21

9.49 -0.25 (-2.57%)

15-Apr-21

9.85 0.36 (3.79%)

16-Apr-21

9.65 -0.2 (-2.03%)

19-Apr-21

9.85 0.2 (2.07%)

20-Apr-21

9.85 0 (0%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 78.18%
8-Day 74.88%
67.30
0.11 0.09 9.82
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
6.41 6.45 5.90 6.26 6.16 0.10 1.62
AVERAGE VOLUME
5-Day 6952.40
10-Day 13135.50
30-Day 8155.87
4120
6.80 6.62 6.46 6.27 - 2.06

13-Apr-21

6.69 -0.35 (-4.97%)

15-Apr-21

6.36 -0.33 (-4.93%)

16-Apr-21

6.30 -0.06 (-0.94%)

19-Apr-21

6.16 -0.14 (-2.22%)

20-Apr-21

6.26 0.1 (1.62%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 69.22%
8-Day 74.01%
84.94
0.06 0.06 6.15
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
13.69 14.00 13.22 13.90 13.13 0.77 5.86
AVERAGE VOLUME
5-Day 116759.40
10-Day 241059.90
30-Day 230443.83
90599
12.56 11.40 10.60 10.26 - -7.68

13-Apr-21

14.66 -0.07 (-0.48%)

15-Apr-21

13.90 -0.76 (-5.18%)

16-Apr-21

13.77 -0.13 (-0.94%)

19-Apr-21

13.13 -0.64 (-4.65%)

20-Apr-21

13.90 0.77 (5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
0.14 0.12 13.82
Zenith SP&I
Add to

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
0.85 0.85 0.78 0.78 0.82 -0.04 -4.88
AVERAGE VOLUME
5-Day 11973.80
10-Day 7673.10
30-Day 13254.30
18563
0.73 0.82 0.72 0.67 - -0.04

13-Apr-21

0.76 0.03 (4.11%)

15-Apr-21

0.76 0 (0%)

16-Apr-21

0.79 0.03 (3.95%)

19-Apr-21

0.82 0.03 (3.8%)

20-Apr-21

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100
0.01 0.01 0.83
Sections