172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
4.55 4.55 4.25 4.55 4.45 0.10 2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
8059
4.74 4.97 5.26 6.34 - 0.17

19-Oct-20

4.60 0.02 (0.44%)

20-Oct-20

4.59 -0.01 (-0.22%)

21-Oct-20

4.50 -0.09 (-1.96%)

22-Oct-20

4.45 -0.05 (-1.11%)

23-Oct-20

4.55 0.1 (2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.26
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
18.00 18.40 17.95 18.40 18.00 0.40 2.22
AVERAGE VOLUME
5-Day 2205.40
10-Day 2172.90
30-Day 2250.07
201
18.79 19.45 20.13 25.47 - 0.75

19-Oct-20

17.95 0 (0%)

20-Oct-20

18.00 0.05 (0.28%)

21-Oct-20

18.10 0.1 (0.56%)

22-Oct-20

18.00 -0.1 (-0.55%)

23-Oct-20

18.40 0.4 (2.22%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 40.66%
8-Day 45.74%
52.69
0.20 0.16 18.00
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
29.00 29.75 26.50 29.70 27.05 2.65 9.80
AVERAGE VOLUME
5-Day 17221.40
10-Day 12612.40
30-Day 7943.70
10601
27.92 28.52 24.63 25.59 135 1.23

16-Oct-20

30.20 0.65 (2.2%)

19-Oct-20

31.00 0.8 (2.65%)

20-Oct-20

28.35 -2.65 (-8.55%)

22-Oct-20

27.05 -1.3 (-4.59%)

23-Oct-20

29.70 2.65 (9.8%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 75.04%
8-Day 75.35%
99.99
0.30 0.24 29.61
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
0.88 0.88 0.82 0.87 0.84 0.03 3.57
AVERAGE VOLUME
5-Day 4567.00
10-Day 5664.70
30-Day 24236.33
12393
0.89 0.90 0.66 0.61 - -0.02

19-Oct-20

0.89 0.02 (2.3%)

20-Oct-20

0.85 -0.04 (-4.49%)

21-Oct-20

0.81 -0.04 (-4.71%)

22-Oct-20

0.84 0.03 (3.7%)

23-Oct-20

0.87 0.03 (3.57%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100
0.01 0.01 0.83
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 2696.48 today.
2990.00 3044.75 2935.05 3012.85 2965.95 46.90 1.58
AVERAGE VOLUME
5-Day 2983.40
10-Day 2415.40
30-Day 5405.97
3787
2772.53 2614.10 1891.07 1896.56 78.69 5.93

19-Oct-20

2709.70 -35.3 (-1.29%)

20-Oct-20

2764.60 54.9 (2.03%)

21-Oct-20

2932.75 168.15 (6.08%)

22-Oct-20

2965.95 33.2 (1.13%)

23-Oct-20

3012.85 46.9 (1.58%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 54.74%
8-Day 65.25%
50.78
35.59 23.73 2998.38
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 8.42 on BSE
9.45 9.45 9.45 9.45 9.00 0.45 5.00
AVERAGE VOLUME
5-Day 1842.40
10-Day 962.80
30-Day 541.53
1
9.87 9.81 16.85 18.51 945 1.07

21-Sep-20

8.80 0.3 (3.53%)

01-Oct-20

9.00 0.2 (2.27%)

16-Oct-20

9.00 0 (0%)

20-Oct-20

9.00 0 (0%)

23-Oct-20

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.45
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel AGM on Jul 27, 2020||Announcement date: Jun 19, 2020
7.90 7.90 7.90 7.90 8.00 -0.10 -1.25
AVERAGE VOLUME
5-Day 89.40
10-Day 126.20
30-Day 152.47
100
8.21 8.82 8.34 7.69 - 0.18

07-Oct-20

8.00 0 (0%)

09-Oct-20

8.00 0 (0%)

12-Oct-20

8.00 0 (0%)

22-Oct-20

8.00 0 (0%)

23-Oct-20

7.90 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.90
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 18.32 today.
18.80 18.80 18.80 18.80 19.50 -0.70 -3.59
AVERAGE VOLUME
5-Day 489.40
10-Day 745.70
30-Day 1006.30
100
17.76 16.40 15.08 14.43 - -0.29

13-Oct-20

18.95 -0.7 (-3.56%)

14-Oct-20

18.95 0 (0%)

20-Oct-20

18.95 0 (0%)

22-Oct-20

19.50 0.55 (2.9%)

23-Oct-20

18.80 -0.7 (-3.59%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 78.77%
8-Day 77.14%
94.35
0.20 0.19 18.80
Beekay Steel
Add to

ACTIONS

  • Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
195.65 210.35 195.60 205.60 196.00 9.60 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
639
202.70 210.78 190.20 211.78 7.08 0.83

19-Oct-20

202.80 9.3 (4.81%)

20-Oct-20

197.00 -5.8 (-2.86%)

21-Oct-20

195.55 -1.45 (-0.74%)

22-Oct-20

196.00 0.45 (0.23%)

23-Oct-20

205.60 9.6 (4.9%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 80.15%
8-Day 81.39%
84.35
2.35 1.57 202.35
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
1.10 1.10 1.10 1.10 1.08 0.02 1.85
AVERAGE VOLUME
5-Day 14485.60
10-Day 19956.70
30-Day 32253.83
13774
0.80 0.79 0.68 0.64 - -0.08

19-Oct-20

1.02 0.02 (2%)

20-Oct-20

1.04 0.02 (1.96%)

21-Oct-20

1.06 0.02 (1.92%)

22-Oct-20

1.08 0.02 (1.89%)

23-Oct-20

1.10 0.02 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 2.10 on BSE
  • Elango Ind has hit 52wk low of Rs 2.20 on BSE
2.10 2.10 2.10 2.10 2.20 -0.10 -4.55
AVERAGE VOLUME
5-Day 241.20
10-Day 413.50
30-Day 813.70
100
2.68 2.91 3.45 4.08 13.13 0.17

13-Oct-20

2.52 0 (0%)

20-Oct-20

2.40 -0.12 (-4.76%)

21-Oct-20

2.30 -0.1 (-4.17%)

22-Oct-20

2.20 -0.1 (-4.35%)

23-Oct-20

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.10
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 103.23 today.
98.80 100.00 95.80 98.55 97.50 1.05 1.08
AVERAGE VOLUME
5-Day 3315.20
10-Day 5668.70
30-Day 8660.47
10570
102.64 107.60 102.37 110.17 - -0.13

19-Oct-20

98.05 -0.9 (-0.91%)

20-Oct-20

96.85 -1.2 (-1.22%)

21-Oct-20

96.40 -0.45 (-0.46%)

22-Oct-20

97.50 1.1 (1.14%)

23-Oct-20

98.55 1.05 (1.08%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.81%
8-Day 56.03%
91.29
1.17 0.78 98.49
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 27.57 today.
27.75 27.75 26.85 27.30 26.90 0.40 1.49
AVERAGE VOLUME
5-Day 256.00
10-Day 1140.80
30-Day 1646.37
225
27.62 27.91 25.38 25.01 15.51 0.94

13-Oct-20

26.95 -0.3 (-1.1%)

15-Oct-20

27.00 0.05 (0.19%)

19-Oct-20

27.90 0.9 (3.33%)

21-Oct-20

26.90 -1 (-3.58%)

23-Oct-20

27.30 0.4 (1.49%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 68.94%
8-Day 71.29%
78.57
0.32 0.22 27.35
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
32.30 33.70 31.40 32.75 33.00 -0.25 -0.76
AVERAGE VOLUME
5-Day 4914.20
10-Day 3517.10
30-Day 4528.13
4358
32.13 32.23 28.70 28.91 467.86 0.55

19-Oct-20

34.00 1.65 (5.1%)

20-Oct-20

33.30 -0.7 (-2.06%)

21-Oct-20

33.50 0.2 (0.6%)

22-Oct-20

33.00 -0.5 (-1.49%)

23-Oct-20

32.75 -0.25 (-0.76%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 54.73%
8-Day 55.32%
67.16
0.40 0.26 32.98
Garg Furnace
Add to

ACTIONS

  • Garg Furnace AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
14.85 14.85 13.50 13.50 14.15 -0.65 -4.59
AVERAGE VOLUME
5-Day 656.80
10-Day 456.90
30-Day 747.73
7
14.29 13.95 12.48 12.03 1.92 0.41

07-Oct-20

14.65 -0.75 (-4.87%)

14-Oct-20

13.95 -0.7 (-4.78%)

19-Oct-20

14.15 0.2 (1.43%)

20-Oct-20

14.15 0 (0%)

23-Oct-20

13.50 -0.65 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.69
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
359.10 376.00 356.15 376.00 358.10 17.90 5.00
AVERAGE VOLUME
5-Day 19197.60
10-Day 17958.80
30-Day 11748.43
10288
311.97 308.40 198.83 198.45 12.56 1.11

19-Oct-20

358.60 17.05 (4.99%)

20-Oct-20

351.40 -7.2 (-2.01%)

21-Oct-20

354.85 3.45 (0.98%)

22-Oct-20

358.10 3.25 (0.92%)

23-Oct-20

376.00 17.9 (5%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 61.42%
8-Day 58.58%
66.76
3.76 3.40 370.57
Good Luck
Add to

ACTIONS

  • Good Luck AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
38.20 38.90 38.05 38.35 38.00 0.35 0.92
AVERAGE VOLUME
5-Day 6340.00
10-Day 4443.40
30-Day 4633.77
943
38.46 39.53 35.78 38.50 3.32 0.25

19-Oct-20

38.15 0.8 (2.14%)

20-Oct-20

37.75 -0.4 (-1.05%)

21-Oct-20

38.05 0.3 (0.79%)

22-Oct-20

38.00 -0.05 (-0.13%)

23-Oct-20

38.35 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 54.20%
8-Day 55.31%
45.02
0.46 0.30 38.38
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
2.84 2.84 2.84 2.84 2.84 0.00 0.00
AVERAGE VOLUME
5-Day 1335.80
10-Day 4095.10
30-Day 16759.73
100
3.06 2.98 2.35 2.25 - 1.88

07-Oct-20

3.13 0.14 (4.68%)

08-Oct-20

3.13 0 (0%)

16-Oct-20

2.98 -0.15 (-4.79%)

21-Oct-20

2.84 -0.14 (-4.7%)

23-Oct-20

2.84 0 (0%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100
0.03 0.03 2.84
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 181.03 today.
185.00 186.50 181.65 182.20 184.40 -2.20 -1.19
AVERAGE VOLUME
5-Day 440745.20
10-Day 482444.60
30-Day 469596.20
167622
174.73 181.12 151.28 158.67 73.47 0.9

19-Oct-20

182.75 2.85 (1.58%)

20-Oct-20

180.75 -2 (-1.09%)

21-Oct-20

186.00 5.25 (2.9%)

22-Oct-20

184.40 -1.6 (-0.86%)

23-Oct-20

182.20 -2.2 (-1.19%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.29%
8-Day 20.69%
22.34
2.03 1.66 184.26
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
80.00 83.00 79.50 82.40 80.30 2.10 2.62
AVERAGE VOLUME
5-Day 8977.00
10-Day 5156.90
30-Day 4274.90
2800
78.12 76.65 64.10 63.44 22.45 1.62

19-Oct-20

82.85 13.8 (19.99%)

20-Oct-20

81.80 -1.05 (-1.27%)

21-Oct-20

81.05 -0.75 (-0.92%)

22-Oct-20

80.30 -0.75 (-0.93%)

23-Oct-20

82.40 2.1 (2.62%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 35.38%
8-Day 37.10%
54.07
0.96 0.64 81.01
IMEC Services
Add to

ACTIONS

  • IMEC Services has hit 52wk low of Rs 1.12 on BSE
  • IMEC Services has hit 52wk low of Rs 1.14 on BSE
1.12 1.15 1.12 1.12 1.14 -0.02 -1.75
AVERAGE VOLUME
5-Day 384.80
10-Day 767.90
30-Day 832.60
1437
1.54 1.77 1.70 1.72 - 3.11

16-Oct-20

1.18 0 (0%)

19-Oct-20

1.16 -0.02 (-1.69%)

21-Oct-20

1.15 -0.01 (-0.86%)

22-Oct-20

1.14 -0.01 (-0.87%)

23-Oct-20

1.12 -0.02 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.14
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.44 0.45 0.41 0.45 0.43 0.02 4.65
AVERAGE VOLUME
5-Day 37559.00
10-Day 67897.20
30-Day 71870.70
67555
0.40 0.41 0.40 0.36 - 0.12

19-Oct-20

0.40 -0.02 (-4.76%)

20-Oct-20

0.41 0.01 (2.5%)

21-Oct-20

0.43 0.02 (4.88%)

22-Oct-20

0.43 0 (0%)

23-Oct-20

0.45 0.02 (4.65%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 96.03%
8-Day 92.03%
97.50
0.00 0.00 0.41
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 8.43 today.
8.88 8.88 8.36 8.50 8.80 -0.30 -3.41
AVERAGE VOLUME
5-Day 11424.40
10-Day 11116.90
30-Day 110222.17
5103
10.14 8.74 5.58 5.19 - -0.12

19-Oct-20

8.70 -0.26 (-2.9%)

20-Oct-20

8.91 0.21 (2.41%)

21-Oct-20

8.47 -0.44 (-4.94%)

22-Oct-20

8.80 0.33 (3.9%)

23-Oct-20

8.50 -0.3 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
0.09 0.08 8.42
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 20.05 today.
15.50 16.15 15.05 15.95 14.95 1.00 6.69
AVERAGE VOLUME
5-Day 4962.80
10-Day 5524.70
30-Day 5131.57
7112
16.74 18.05 20.01 21.47 - -0.11

19-Oct-20

15.20 -0.75 (-4.7%)

20-Oct-20

14.80 -0.4 (-2.63%)

21-Oct-20

15.20 0.4 (2.7%)

22-Oct-20

14.95 -0.25 (-1.64%)

23-Oct-20

15.95 1 (6.69%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 70.10%
8-Day 66.38%
81.67
0.16 0.14 15.69
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 85.64 today.
  • Jai Corp closes above 30-Day Moving Average of 85.66 today.
85.65 87.50 85.15 86.15 85.05 1.10 1.29
AVERAGE VOLUME
5-Day 47721.20
10-Day 53331.40
30-Day 62330.43
99438
85.41 88.65 79.57 84.23 73.01 1.27

19-Oct-20

84.40 -0.2 (-0.24%)

20-Oct-20

85.25 0.85 (1.01%)

21-Oct-20

86.95 1.7 (1.99%)

22-Oct-20

85.05 -1.9 (-2.19%)

23-Oct-20

86.15 1.1 (1.29%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.09%
8-Day 15.43%
16.59
1.02 0.68 86.50
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
3.00 3.09 3.00 3.09 2.95 0.14 4.75
AVERAGE VOLUME
5-Day 14315.40
10-Day 15991.10
30-Day 10251.87
175175
3.08 3.17 3.11 3.25 - -0.24

19-Oct-20

2.70 -0.06 (-2.17%)

20-Oct-20

2.83 0.13 (4.81%)

21-Oct-20

2.86 0.03 (1.06%)

22-Oct-20

2.95 0.09 (3.15%)

23-Oct-20

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22
0.03 0.03 3.00
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
98.15 99.00 95.75 96.30 97.65 -1.35 -1.38
AVERAGE VOLUME
5-Day 48007.60
10-Day 111794.50
30-Day 61021.33
18571
89.29 92.02 67.37 68.43 12.17 1.24

19-Oct-20

96.35 0.3 (0.31%)

20-Oct-20

99.10 2.75 (2.85%)

21-Oct-20

98.55 -0.55 (-0.55%)

22-Oct-20

97.65 -0.9 (-0.91%)

23-Oct-20

96.30 -1.35 (-1.38%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 51.31%
8-Day 48.23%
57.67
1.17 0.78 97.21
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 63.25 today.
62.85 63.55 61.50 62.05 62.40 -0.35 -0.56
AVERAGE VOLUME
5-Day 47599.40
10-Day 46923.20
30-Day 93743.70
70845
63.36 64.01 57.56 64.60 4.32 0.29

19-Oct-20

62.10 1.3 (2.14%)

20-Oct-20

62.00 -0.1 (-0.16%)

21-Oct-20

63.20 1.2 (1.94%)

22-Oct-20

62.40 -0.8 (-1.27%)

23-Oct-20

62.05 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 41.27%
8-Day 37.98%
40.67
0.75 0.50 61.84
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Stainles on BSE
59.20 59.20 57.50 57.75 58.90 -1.15 -1.95
AVERAGE VOLUME
5-Day 147120.60
10-Day 194523.90
30-Day 83253.70
56094
47.87 47.76 37.87 38.46 - 1.06

19-Oct-20

59.80 3.2 (5.65%)

20-Oct-20

59.00 -0.8 (-1.34%)

21-Oct-20

59.30 0.3 (0.51%)

22-Oct-20

58.90 -0.4 (-0.67%)

23-Oct-20

57.75 -1.15 (-1.95%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 33.86%
8-Day 28.99%
34.37
0.71 0.47 58.02
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 202.11 today.
209.00 214.00 202.05 206.60 208.30 -1.70 -0.82
AVERAGE VOLUME
5-Day 635934.40
10-Day 563381.60
30-Day 892752.47
1318102
192.80 201.96 154.23 158.05 23.45 0.89

19-Oct-20

201.85 8.25 (4.26%)

20-Oct-20

200.25 -1.6 (-0.79%)

21-Oct-20

208.80 8.55 (4.27%)

22-Oct-20

208.30 -0.5 (-0.24%)

23-Oct-20

206.60 -1.7 (-0.82%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 20.77%
8-Day 20.95%
20.89
2.29 1.88 208.83
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes above 30-Day Moving Average of 18.22 today.
17.65 18.90 17.65 18.45 18.50 -0.05 -0.27
AVERAGE VOLUME
5-Day 42001.60
10-Day 43872.80
30-Day 46602.70
47369
18.10 18.07 14.48 14.34 - 0.9

19-Oct-20

18.95 0.65 (3.55%)

20-Oct-20

18.95 0 (0%)

21-Oct-20

18.40 -0.55 (-2.9%)

22-Oct-20

18.50 0.1 (0.54%)

23-Oct-20

18.45 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 80.13%
8-Day 78.41%
79.20
0.20 0.17 18.56
JSW Steel
Add to
326.00 327.15 319.75 321.05 325.75 -4.70 -1.44
AVERAGE VOLUME
5-Day 389730.80
10-Day 373603.40
30-Day 439889.80
270481
290.54 287.25 219.99 229.38 31.29 2.03

19-Oct-20

313.55 2.65 (0.85%)

20-Oct-20

318.75 5.2 (1.66%)

21-Oct-20

322.85 4.1 (1.29%)

22-Oct-20

325.75 2.9 (0.9%)

23-Oct-20

321.05 -4.7 (-1.44%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 12.88%
8-Day 15.03%
21.81
3.58 2.93 323.26
JTL Infra
Add to

ACTIONS

  • JTL Infra AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
133.00 133.00 122.25 130.50 133.65 -3.15 -2.36
AVERAGE VOLUME
5-Day 2735.20
10-Day 8332.00
30-Day 9194.23
2461
131.20 129.55 105.93 111.31 13.47 2.26

19-Oct-20

139.70 1.8 (1.31%)

20-Oct-20

135.65 -4.05 (-2.9%)

21-Oct-20

134.95 -0.7 (-0.52%)

22-Oct-20

133.65 -1.3 (-0.96%)

23-Oct-20

130.50 -3.15 (-2.36%)

DELIVERY AVERAGES
3-Day 93.76%
5-Day 93.51%
8-Day 91.40%
89.92
1.47 1.20 131.06
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 50-Day Moving Average of 216.96 today.
221.30 223.35 219.30 219.80 219.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 4420.20
10-Day 5064.10
30-Day 6717.33
2475
215.12 216.76 188.17 196.83 8.78 1

19-Oct-20

218.30 -0.85 (-0.39%)

20-Oct-20

215.90 -2.4 (-1.1%)

21-Oct-20

218.95 3.05 (1.41%)

22-Oct-20

219.85 0.9 (0.41%)

23-Oct-20

219.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 37.72%
8-Day 40.52%
29.51
2.64 1.76 221.65
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 73.91 today.
76.60 79.00 75.00 75.75 77.10 -1.35 -1.75
AVERAGE VOLUME
5-Day 3030.00
10-Day 2976.00
30-Day 2783.87
728
71.60 74.30 66.62 70.47 - 1.13

19-Oct-20

74.30 3.3 (4.65%)

20-Oct-20

77.40 3.1 (4.17%)

21-Oct-20

76.45 -0.95 (-1.23%)

22-Oct-20

77.10 0.65 (0.85%)

23-Oct-20

75.75 -1.35 (-1.75%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 54.58%
8-Day 59.36%
61.34
0.85 0.69 77.26
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 21.55 on BSE
23.85 23.85 22.55 23.00 22.25 0.75 3.37
AVERAGE VOLUME
5-Day 10270.00
10-Day 13793.40
30-Day 8666.43
2068
27.35 27.96 31.15 34.24 - 0.74

19-Oct-20

23.55 0.3 (1.29%)

20-Oct-20

23.00 -0.55 (-2.34%)

21-Oct-20

23.60 0.6 (2.61%)

22-Oct-20

22.25 -1.35 (-5.72%)

23-Oct-20

23.00 0.75 (3.37%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 81.26%
8-Day 78.76%
87.43
0.27 0.18 22.97
KIOCL
Add to

ACTIONS

  • Only Sellers in KIOCL on NSE
121.00 121.00 113.90 114.60 115.30 -0.70 -0.61
AVERAGE VOLUME
5-Day 14234.40
10-Day 15874.10
30-Day 7387.43
3332
123.46 130.36 102.50 104.70 184.84 3.72

19-Oct-20

136.30 1.75 (1.3%)

20-Oct-20

122.70 -13.6 (-9.98%)

21-Oct-20

117.25 -5.45 (-4.44%)

22-Oct-20

115.30 -1.95 (-1.66%)

23-Oct-20

114.60 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 48.50%
8-Day 42.73%
59.72
1.21 1.10 115.26
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
2.75 2.85 2.75 2.81 2.75 0.06 2.18
AVERAGE VOLUME
5-Day 7935.80
10-Day 15173.40
30-Day 11701.27
5510
2.88 3.07 2.93 2.74 - 0.2

19-Oct-20

2.96 -0.05 (-1.66%)

20-Oct-20

2.80 -0.16 (-5.41%)

21-Oct-20

2.76 -0.04 (-1.43%)

22-Oct-20

2.75 -0.01 (-0.36%)

23-Oct-20

2.81 0.06 (2.18%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 92.37%
8-Day 84.54%
92.79
0.03 0.02 2.77
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
10.60 10.84 10.01 10.25 10.55 -0.30 -2.84
AVERAGE VOLUME
5-Day 19766.80
10-Day 173327.40
30-Day 90866.60
28898
10.90 10.77 9.02 8.62 17.37 1.76

19-Oct-20

10.99 -0.01 (-0.09%)

20-Oct-20

10.75 -0.24 (-2.18%)

21-Oct-20

10.57 -0.18 (-1.67%)

22-Oct-20

10.55 -0.02 (-0.19%)

23-Oct-20

10.25 -0.3 (-2.84%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 86.03%
8-Day 98.50%
98.16
0.12 0.10 10.32
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
94.50 94.50 94.50 94.50 94.65 -0.15 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
101.92 102.54 86.26 89.73 - 2.36

07-Oct-20

101.00 -3 (-2.88%)

08-Oct-20

99.60 -1.4 (-1.39%)

09-Oct-20

94.65 -4.95 (-4.97%)

20-Oct-20

94.65 0 (0%)

23-Oct-20

94.50 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.90 94.50
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 222.14 today.
  • Mah Seamless closes below 30-Day Moving Average of 222.13 today.
223.15 225.00 222.00 223.70 221.95 1.75 0.79
AVERAGE VOLUME
5-Day 3258.80
10-Day 3263.80
30-Day 4377.10
1362
222.23 226.02 215.52 250.66 - 0.48

19-Oct-20

219.50 0.8 (0.37%)

20-Oct-20

222.75 3.25 (1.48%)

21-Oct-20

220.60 -2.15 (-0.97%)

22-Oct-20

221.95 1.35 (0.61%)

23-Oct-20

223.70 1.75 (0.79%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 61.73%
8-Day 71.09%
58.70
2.66 1.78 222.70
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 113.97 today.
101.05 104.10 100.00 102.45 102.85 -0.40 -0.39
AVERAGE VOLUME
5-Day 507.00
10-Day 577.70
30-Day 983.57
1128
109.04 110.69 88.82 91.64 292.71 1.46

19-Oct-20

100.10 -0.1 (-0.1%)

20-Oct-20

102.60 2.5 (2.5%)

21-Oct-20

100.00 -2.6 (-2.53%)

22-Oct-20

102.85 2.85 (2.85%)

23-Oct-20

102.45 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 39.35%
8-Day 46.36%
41.10
1.13 0.93 101.12
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 4.03 today.
3.95 3.95 3.94 3.94 3.94 0.00 0.00
AVERAGE VOLUME
5-Day 2167.20
10-Day 1545.50
30-Day 1888.63
500
4.07 4.12 4.17 4.14 7.16 0.27

19-Oct-20

4.09 -0.27 (-6.19%)

20-Oct-20

3.94 -0.15 (-3.67%)

21-Oct-20

3.95 0.01 (0.25%)

22-Oct-20

3.94 -0.01 (-0.25%)

23-Oct-20

3.94 0 (0%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 87.97%
8-Day 89.00%
90.41
0.04 0.04 3.94
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
10.10 10.40 9.85 10.15 10.10 0.05 0.50
AVERAGE VOLUME
5-Day 7513.80
10-Day 6884.20
30-Day 10588.87
2323
10.13 9.87 9.28 9.86 7.87 0.34

19-Oct-20

9.38 0.07 (0.75%)

20-Oct-20

9.56 0.18 (1.92%)

21-Oct-20

10.03 0.47 (4.92%)

22-Oct-20

10.10 0.07 (0.7%)

23-Oct-20

10.15 0.05 (0.5%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 81.88%
8-Day 80.09%
70.56
0.11 0.10 10.00
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 30-Day,150-Day Moving Average today.
  • Only Sellers in Metkore Alloys on NSE
0.49 0.51 0.49 0.51 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 4052.00
10-Day 2535.20
30-Day 3103.67
2905
0.57 0.56 0.40 0.53 - 0.63

19-Oct-20

0.55 0.02 (3.77%)

20-Oct-20

0.53 -0.02 (-3.64%)

21-Oct-20

0.53 0 (0%)

22-Oct-20

0.51 -0.02 (-3.77%)

23-Oct-20

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.01 0.00 0.49
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
4.76 4.76 4.50 4.72 4.73 -0.01 -0.21
AVERAGE VOLUME
5-Day 1978.00
10-Day 2689.80
30-Day 5244.67
873
4.87 5.06 5.10 5.37 - 0.1

19-Oct-20

4.47 -0.08 (-1.76%)

20-Oct-20

4.64 0.17 (3.8%)

21-Oct-20

4.78 0.14 (3.02%)

22-Oct-20

4.73 -0.05 (-1.05%)

23-Oct-20

4.72 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.54
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 196.92 today.
180.00 184.75 179.50 183.20 179.90 3.30 1.83
AVERAGE VOLUME
5-Day 34719.20
10-Day 28941.30
30-Day 37799.17
32336
193.03 200.67 201.98 198.91 25.27 3.58

19-Oct-20

179.40 4.9 (2.81%)

20-Oct-20

178.70 -0.7 (-0.39%)

21-Oct-20

178.75 0.05 (0.03%)

22-Oct-20

179.90 1.15 (0.64%)

23-Oct-20

183.20 3.3 (1.83%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 57.36%
8-Day 56.13%
46.71
2.16 1.44 182.77
Modern Steels
Add to
3.95 3.98 3.95 3.98 3.62 0.36 9.94
AVERAGE VOLUME
5-Day 5601.20
10-Day 4170.00
30-Day 3755.97
410
4.18 4.22 7.14 9.27 - -0.05

15-Oct-20

4.05 0 (0%)

20-Oct-20

4.42 0.37 (9.14%)

21-Oct-20

4.00 -0.42 (-9.5%)

22-Oct-20

3.62 -0.38 (-9.5%)

23-Oct-20

3.98 0.36 (9.94%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 93.62%
8-Day 93.79%
100
0.04 0.03 3.97
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
49.25 50.60 48.55 49.80 49.40 0.40 0.81
AVERAGE VOLUME
5-Day 8304.80
10-Day 11168.40
30-Day 28223.97
8736
47.22 39.81 25.72 26.19 - 0.82

19-Oct-20

49.00 0.65 (1.34%)

20-Oct-20

49.40 0.4 (0.82%)

21-Oct-20

49.00 -0.4 (-0.81%)

22-Oct-20

49.40 0.4 (0.82%)

23-Oct-20

49.80 0.4 (0.81%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 85.67%
8-Day 79.89%
66.36
0.52 0.47 49.41
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
20.60 22.70 20.60 20.70 21.65 -0.95 -4.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
233448
23.48 23.36 27.20 28.66 - 2.08

19-Oct-20

22.10 -1.15 (-4.95%)

20-Oct-20

23.20 1.1 (4.98%)

21-Oct-20

22.05 -1.15 (-4.96%)

22-Oct-20

21.65 -0.4 (-1.81%)

23-Oct-20

20.70 -0.95 (-4.39%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.92%
8-Day 99.91%
99.92
0.23 0.21 22.61
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
3.00 3.00 2.85 2.85 3.00 -0.15 -5.00
AVERAGE VOLUME
5-Day 960.20
10-Day 542.10
30-Day 9572.07
321
3.69 3.28 2.58 2.42 - -0.01

19-Oct-20

3.11 -0.16 (-4.89%)

20-Oct-20

3.10 -0.01 (-0.32%)

21-Oct-20

3.10 0 (0%)

22-Oct-20

3.00 -0.1 (-3.23%)

23-Oct-20

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.81%
8-Day 95.10%
98.59
0.03 0.03 2.96
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
57.80 62.50 56.90 61.05 57.75 3.30 5.71
AVERAGE VOLUME
5-Day 22207.40
10-Day 14516.40
30-Day 18451.23
88105
57.53 56.60 47.56 47.14 25.76 1.26

19-Oct-20

55.45 -0.3 (-0.54%)

20-Oct-20

58.95 3.5 (6.31%)

21-Oct-20

58.75 -0.2 (-0.34%)

22-Oct-20

57.75 -1 (-1.7%)

23-Oct-20

61.05 3.3 (5.71%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 35.37%
8-Day 36.69%
30.29
0.69 0.46 61.22
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 83.83 today.
85.15 87.10 84.50 84.85 86.45 -1.60 -1.85
AVERAGE VOLUME
5-Day 251692.00
10-Day 231111.80
30-Day 334855.03
595479
83.50 88.32 83.20 89.41 8.77 0.94

19-Oct-20

84.55 1.5 (1.81%)

20-Oct-20

83.60 -0.95 (-1.12%)

21-Oct-20

85.25 1.65 (1.97%)

22-Oct-20

86.45 1.2 (1.41%)

23-Oct-20

84.85 -1.6 (-1.85%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 31.36%
8-Day 27.17%
44.40
0.95 0.78 85.82
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
3.43 3.43 3.43 3.43 3.50 -0.07 -2.00
AVERAGE VOLUME
5-Day 604.80
10-Day 685.40
30-Day 561.87
192
4.78 5.58 3.95 3.62 - -0.56

16-Oct-20

3.50 0 (0%)

19-Oct-20

3.50 0 (0%)

20-Oct-20

3.50 0 (0%)

21-Oct-20

3.50 0 (0%)

23-Oct-20

3.43 -0.07 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.43
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 200-Day Moving Average of 2.83 today.
  • Only Buyers in OCL Iron on NSE
2.90 3.00 2.80 2.88 2.90 -0.02 -0.69
AVERAGE VOLUME
5-Day 5395.40
10-Day 11549.40
30-Day 12097.77
5195
3.06 3.20 2.89 2.92 - -0.05

19-Oct-20

2.66 -0.05 (-1.85%)

20-Oct-20

2.79 0.13 (4.89%)

21-Oct-20

2.80 0.01 (0.36%)

22-Oct-20

2.90 0.1 (3.57%)

23-Oct-20

2.88 -0.02 (-0.69%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 86.15%
8-Day 77.12%
90.56
0.03 0.03 2.95
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 4.06 today.
  • Only Buyers in Oil Country on NSE
4.00 4.24 3.84 3.91 4.00 -0.09 -2.25
AVERAGE VOLUME
5-Day 7178.80
10-Day 4741.00
30-Day 3663.90
9775
4.06 4.15 4.34 4.52 - -0.71

19-Oct-20

4.18 0.38 (10%)

20-Oct-20

3.96 -0.22 (-5.26%)

21-Oct-20

4.06 0.1 (2.53%)

22-Oct-20

4.00 -0.06 (-1.48%)

23-Oct-20

3.91 -0.09 (-2.25%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 85.32%
8-Day 83.48%
92.51
0.04 0.04 3.90
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2201.61 today.
2090.00 2090.00 2016.95 2030.65 2054.80 -24.15 -1.18
AVERAGE VOLUME
5-Day 622.20
10-Day 780.40
30-Day 1440.77
559
2157.21 2295.80 1785.11 1790.41 - 21.35

19-Oct-20

2106.65 -14.95 (-0.7%)

20-Oct-20

2095.15 -11.5 (-0.55%)

21-Oct-20

2086.35 -8.8 (-0.42%)

22-Oct-20

2054.80 -31.55 (-1.51%)

23-Oct-20

2030.65 -24.15 (-1.18%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 45.89%
8-Day 40.84%
43.48
24.66 16.44 2054.96
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
2.67 2.67 2.67 2.67 2.67 0.00 0.00
AVERAGE VOLUME
5-Day 352.80
10-Day 336.80
30-Day 521.57
200
2.30 2.13 2.72 2.50 13.35 0.42

15-Oct-20

2.57 -0.13 (-4.81%)

16-Oct-20

2.69 0.12 (4.67%)

19-Oct-20

2.81 0.12 (4.46%)

21-Oct-20

2.67 -0.14 (-4.98%)

23-Oct-20

2.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.67
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 50-Day,150-Day Moving Average today.
  • Pennar Inds closes above 30-Day Moving Average of 16.04 today.
16.90 17.70 16.20 17.45 16.20 1.25 7.72
AVERAGE VOLUME
5-Day 10201.00
10-Day 11980.40
30-Day 14641.77
90684
16.05 16.59 16.67 18.67 102.65 0.36

19-Oct-20

15.55 0.1 (0.65%)

20-Oct-20

15.65 0.1 (0.64%)

21-Oct-20

15.80 0.15 (0.96%)

22-Oct-20

16.20 0.4 (2.53%)

23-Oct-20

17.45 1.25 (7.72%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 47.73%
8-Day 48.03%
69.40
0.19 0.13 17.32
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 43.35 today.
47.25 47.55 45.65 45.95 47.10 -1.15 -2.44
AVERAGE VOLUME
5-Day 46777.60
10-Day 46392.60
30-Day 31078.07
23300
41.65 43.55 35.38 37.76 9.34 0.27

19-Oct-20

46.85 2.1 (4.69%)

20-Oct-20

46.55 -0.3 (-0.64%)

21-Oct-20

44.40 -2.15 (-4.62%)

22-Oct-20

47.10 2.7 (6.08%)

23-Oct-20

45.95 -1.15 (-2.44%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 61.65%
8-Day 56.82%
67.02
0.57 0.38 46.49
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
0.65 0.67 0.60 0.67 0.62 0.05 8.06
AVERAGE VOLUME
5-Day 28016.80
10-Day 39267.50
30-Day 40189.70
27101
0.67 0.73 0.57 0.48 - -0.04

19-Oct-20

0.58 0 (0%)

20-Oct-20

0.63 0.05 (8.62%)

21-Oct-20

0.62 -0.01 (-1.59%)

22-Oct-20

0.62 0 (0%)

23-Oct-20

0.67 0.05 (8.06%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 89.20%
8-Day 88.76%
81.66
0.01 0.01 0.64
Raghav Producti
Add to

ACTIONS

  • Only Buyers in Raghav Producti on BSE
159.00 159.00 156.75 158.00 165.00 -7.00 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
298
129.08 121.76 112.12 112.28 23.13 3.8

19-Oct-20

168.00 0 (0%)

20-Oct-20

163.00 -5 (-2.98%)

21-Oct-20

164.95 1.95 (1.2%)

22-Oct-20

165.00 0.05 (0.03%)

23-Oct-20

158.00 -7 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.57 157.25
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes above 50-Day Moving Average of 0.44 today.
  • Only Sellers in Ramsarup Ind on BSE
0.50 0.50 0.49 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 19622.80
10-Day 30756.70
30-Day 11513.27
11480
0.40 0.39 0.45 0.54 -0 -0

19-Oct-20

0.50 0 (0%)

20-Oct-20

0.50 0 (0%)

21-Oct-20

0.48 -0.02 (-4%)

22-Oct-20

0.50 0.02 (4.17%)

23-Oct-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
10.35 11.24 10.31 11.00 10.65 0.35 3.29
AVERAGE VOLUME
5-Day 1690.20
10-Day 2186.30
30-Day 3717.73
6263
10.79 10.79 9.30 9.30 7.43 0.22

19-Oct-20

10.91 -0.08 (-0.73%)

20-Oct-20

10.52 -0.39 (-3.57%)

21-Oct-20

10.40 -0.12 (-1.14%)

22-Oct-20

10.65 0.25 (2.4%)

23-Oct-20

11.00 0.35 (3.29%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 84.50%
8-Day 79.47%
80.95
0.13 0.09 11.06
Real Strips
Add to

ACTIONS

  • Real Strips AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
8.04 8.04 8.04 8.04 8.46 -0.42 -4.96
AVERAGE VOLUME
5-Day 515.80
10-Day 314.80
30-Day 930.17
100
7.73 6.64 7.20 8.87 - -0.44

19-Oct-20

8.47 0.4 (4.96%)

20-Oct-20

8.49 0.02 (0.24%)

21-Oct-20

8.90 0.41 (4.83%)

22-Oct-20

8.46 -0.44 (-4.94%)

23-Oct-20

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.04
Remi Edelstahl
Add to

ACTIONS

  • Only Buyers in Remi Edelstahl on BSE
  • Only Buyers in Remi Edelstahl on BSE
13.76 13.76 13.76 13.76 13.11 0.65 4.96
AVERAGE VOLUME
5-Day 778.00
10-Day 623.00
30-Day 17027.37
1089
14.81 15.29 18.41 20.27 - 0.37

19-Oct-20

11.34 0 (0%)

20-Oct-20

11.90 0.56 (4.94%)

21-Oct-20

12.49 0.59 (4.96%)

22-Oct-20

13.11 0.62 (4.96%)

23-Oct-20

13.76 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 13.76
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
23.00 23.00 21.95 21.95 20.10 1.85 9.20
AVERAGE VOLUME
5-Day 1715.00
10-Day 1200.30
30-Day 1032.83
408
21.44 22.07 20.24 20.65 62.71 1.57

19-Oct-20

20.95 -1.05 (-4.77%)

20-Oct-20

21.80 0.85 (4.06%)

21-Oct-20

20.25 -1.55 (-7.11%)

22-Oct-20

20.10 -0.15 (-0.74%)

23-Oct-20

21.95 1.85 (9.2%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 96.00%
8-Day 87.40%
99.26
0.24 0.16 22.00
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on BSE
0.84 0.84 0.76 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 4254.20
10-Day 2563.90
30-Day 1789.37
5583
1.09 1.09 0.81 0.81 - -0

19-Oct-20

0.87 0.04 (4.82%)

20-Oct-20

0.83 -0.04 (-4.6%)

21-Oct-20

0.83 0 (0%)

22-Oct-20

0.80 -0.03 (-3.61%)

23-Oct-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.01 0.01 0.83
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,200-Day Moving Average today.
  • SAIL AGM on Oct 22, 2020||Announcement date: Sep 29, 2020
36.40 36.95 35.55 36.55 36.05 0.50 1.39
AVERAGE VOLUME
5-Day 1090487.00
10-Day 1041209.10
30-Day 2156356.07
2142873
35.28 37.36 32.62 35.08 22.15 0.38

19-Oct-20

34.75 0.8 (2.36%)

20-Oct-20

34.55 -0.2 (-0.58%)

21-Oct-20

35.40 0.85 (2.46%)

22-Oct-20

36.05 0.65 (1.84%)

23-Oct-20

36.55 0.5 (1.39%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 27.67%
8-Day 26.87%
26.92
0.40 0.32 36.31
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
2.66 2.68 2.61 2.68 2.44 0.24 9.84
AVERAGE VOLUME
5-Day 3158.60
10-Day 3965.60
30-Day 8228.33
8200
2.75 2.95 2.71 2.74 1.49 1.57

19-Oct-20

2.54 -0.12 (-4.51%)

20-Oct-20

2.56 0.02 (0.79%)

21-Oct-20

2.45 -0.11 (-4.3%)

22-Oct-20

2.44 -0.01 (-0.41%)

23-Oct-20

2.68 0.24 (9.84%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 61.61%
8-Day 59.45%
84.91
0.03 0.02 2.67
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
663.25 720.00 663.25 714.65 673.00 41.65 6.19
AVERAGE VOLUME
5-Day 1745.20
10-Day 2167.90
30-Day 2878.67
6779
678.80 693.93 580.26 614.67 5.66 0.77

19-Oct-20

676.00 -19.1 (-2.75%)

20-Oct-20

668.40 -7.6 (-1.12%)

21-Oct-20

667.50 -0.9 (-0.13%)

22-Oct-20

673.00 5.5 (0.82%)

23-Oct-20

714.65 41.65 (6.19%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 82.43%
8-Day 81.60%
89.04
8.08 5.38 701.17
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 240.04 today.
262.00 268.95 260.50 264.65 259.20 5.45 2.10
AVERAGE VOLUME
5-Day 17925.20
10-Day 11638.50
30-Day 11107.37
5517
235.67 243.25 184.23 189.61 6.25 0.55

19-Oct-20

264.90 28.75 (12.17%)

20-Oct-20

266.10 1.2 (0.45%)

21-Oct-20

265.35 -0.75 (-0.28%)

22-Oct-20

259.20 -6.15 (-2.32%)

23-Oct-20

264.65 5.45 (2.1%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 34.33%
8-Day 33.93%
49.77
3.11 2.07 264.70
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
18.20 19.45 17.70 17.95 19.30 -1.35 -6.99
AVERAGE VOLUME
5-Day 1178.00
10-Day 1173.30
30-Day 1230.57
529
18.76 19.21 17.77 17.64 1795 0.35

16-Oct-20

19.60 0.15 (0.77%)

19-Oct-20

19.20 -0.4 (-2.04%)

21-Oct-20

19.35 0.15 (0.78%)

22-Oct-20

19.30 -0.05 (-0.26%)

23-Oct-20

17.95 -1.35 (-6.99%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 85.61%
8-Day 78.67%
99.81
0.21 0.17 17.99
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,200-Day Moving Average today.
6.03 6.99 6.03 6.70 6.36 0.34 5.35
AVERAGE VOLUME
5-Day 1028.40
10-Day 895.70
30-Day 795.60
201
6.96 7.11 7.39 7.90 - -1.04

15-Oct-20

6.50 -0.62 (-8.71%)

16-Oct-20

7.13 0.63 (9.69%)

21-Oct-20

6.44 -0.69 (-9.68%)

22-Oct-20

6.36 -0.08 (-1.24%)

23-Oct-20

6.70 0.34 (5.35%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 91.01%
8-Day 92.90%
100
0.07 0.06 6.51
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 200-Day Moving Average of 344.93 today.
331.60 332.65 325.65 328.35 329.30 -0.95 -0.29
AVERAGE VOLUME
5-Day 2005.00
10-Day 10253.70
30-Day 5672.37
1549
343.65 354.92 318.17 344.74 209.14 2.21

19-Oct-20

326.70 -2.2 (-0.67%)

20-Oct-20

331.80 5.1 (1.56%)

21-Oct-20

330.55 -1.25 (-0.38%)

22-Oct-20

329.30 -1.25 (-0.38%)

23-Oct-20

328.35 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 46.28%
8-Day 47.80%
52.00
3.95 2.63 329.05
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
17.20 18.80 17.20 18.00 17.20 0.80 4.65
AVERAGE VOLUME
5-Day 360.60
10-Day 442.70
30-Day 846.97
544
17.92 17.80 16.53 15.45 3.21 0.51

19-Oct-20

18.80 1.6 (9.3%)

20-Oct-20

17.85 -0.95 (-5.05%)

21-Oct-20

18.95 1.1 (6.16%)

22-Oct-20

17.20 -1.75 (-9.23%)

23-Oct-20

18.00 0.8 (4.65%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 83.19%
8-Day 83.75%
93.98
0.19 0.16 17.20
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
54.90 54.90 51.05 54.90 52.30 2.60 4.97
AVERAGE VOLUME
5-Day 2683.00
10-Day 1794.40
30-Day 1555.57
12197
48.29 49.74 35.30 31.24 - 1.27

19-Oct-20

45.25 1.6 (3.67%)

20-Oct-20

47.50 2.25 (4.97%)

21-Oct-20

49.85 2.35 (4.95%)

22-Oct-20

52.30 2.45 (4.91%)

23-Oct-20

54.90 2.6 (4.97%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 94.84%
8-Day 94.67%
89.68
0.55 0.50 54.88
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 35.15 today.
34.55 35.40 33.75 34.35 34.75 -0.40 -1.15
AVERAGE VOLUME
5-Day 6054.20
10-Day 8224.60
30-Day 10144.03
9748
35.91 35.62 25.10 25.07 6.37 -3.44

19-Oct-20

34.65 -0.45 (-1.28%)

20-Oct-20

34.05 -0.6 (-1.73%)

21-Oct-20

34.05 0 (0%)

22-Oct-20

34.75 0.7 (2.06%)

23-Oct-20

34.35 -0.4 (-1.15%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 53.48%
8-Day 56.31%
89.57
0.38 0.31 34.30
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on BSE
  • Only Buyers in Sujana Uni on BSE
0.29 0.29 0.29 0.29 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 8410.40
10-Day 7035.20
30-Day 4345.70
4500
0.28 0.25 0.21 0.22 - -0.01

16-Oct-20

0.29 0 (0%)

20-Oct-20

0.30 0.01 (3.45%)

21-Oct-20

0.29 -0.01 (-3.33%)

22-Oct-20

0.29 0 (0%)

23-Oct-20

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.29
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
46.75 47.15 46.15 46.45 46.85 -0.40 -0.85
AVERAGE VOLUME
5-Day 64848.20
10-Day 49192.70
30-Day 52433.87
18960
43.96 44.36 36.87 37.12 11.47 0.6

19-Oct-20

45.45 1.05 (2.36%)

20-Oct-20

45.00 -0.45 (-0.99%)

21-Oct-20

47.30 2.3 (5.11%)

22-Oct-20

46.85 -0.45 (-0.95%)

23-Oct-20

46.45 -0.4 (-0.85%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 31.76%
8-Day 32.27%
38.99
0.56 0.38 46.70
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
329.00 329.00 329.00 329.00 320.00 9.00 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
6300
304.68 299.14 298.69 276.28 0 3.36

12-Oct-20

320.00 5 (1.59%)

13-Oct-20

319.00 -1 (-0.31%)

16-Oct-20

310.00 -9 (-2.82%)

19-Oct-20

320.00 10 (3.23%)

23-Oct-20

329.00 9 (2.81%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 74.89%
8-Day 79.86%
100
3.84 2.56 329.00
Tata Metaliks
Add to
570.00 573.55 558.60 561.50 569.10 -7.60 -1.34
AVERAGE VOLUME
5-Day 18741.20
10-Day 10942.70
30-Day 5809.80
2507
527.63 536.15 479.30 511.12 9.21 2.05

19-Oct-20

556.65 2.5 (0.45%)

20-Oct-20

568.85 12.2 (2.19%)

21-Oct-20

578.50 9.65 (1.7%)

22-Oct-20

569.10 -9.4 (-1.62%)

23-Oct-20

561.50 -7.6 (-1.34%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 39.68%
8-Day 39.65%
72.63
6.83 4.55 564.18
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
412.00 425.90 412.00 423.35 409.95 13.40 3.27
AVERAGE VOLUME
5-Day 622630.80
10-Day 681116.80
30-Day 513467.10
1161660
381.84 398.97 342.28 363.04 7.45 0.64

19-Oct-20

395.30 1.45 (0.37%)

20-Oct-20

392.00 -3.3 (-0.83%)

21-Oct-20

403.90 11.9 (3.04%)

22-Oct-20

409.95 6.05 (1.5%)

23-Oct-20

423.35 13.4 (3.27%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 13.11%
8-Day 13.26%
16.04
4.51 3.69 420.52
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
25.00 26.15 25.00 25.70 24.95 0.75 3.01
AVERAGE VOLUME
5-Day 242465.00
10-Day 303093.20
30-Day 171528.97
262626
22.56 23.56 20.68 22.24 - 7.79

19-Oct-20

23.80 0.4 (1.71%)

20-Oct-20

23.85 0.05 (0.21%)

21-Oct-20

24.35 0.5 (2.1%)

22-Oct-20

24.95 0.6 (2.46%)

23-Oct-20

25.70 0.75 (3.01%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 56.91%
8-Day 53.24%
55.38
0.30 0.20 25.70
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
462.95 470.00 446.00 449.25 458.05 -8.80 -1.92
AVERAGE VOLUME
5-Day 37837.00
10-Day 36284.30
30-Day 14330.37
7229
356.18 338.26 272.88 298.34 - 1

19-Oct-20

486.70 69.3 (16.6%)

20-Oct-20

459.35 -27.35 (-5.62%)

21-Oct-20

470.00 10.65 (2.32%)

22-Oct-20

458.05 -11.95 (-2.54%)

23-Oct-20

449.25 -8.8 (-1.92%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 24.09%
8-Day 26.64%
46.23
5.04 4.12 455.04
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 342.85 today.
346.85 359.60 346.50 348.00 347.95 0.05 0.01
AVERAGE VOLUME
5-Day 2511.00
10-Day 1560.70
30-Day 2293.03
4426
351.17 329.53 258.70 274.76 8.69 1

19-Oct-20

342.00 -2.7 (-0.78%)

20-Oct-20

348.85 6.85 (2%)

21-Oct-20

349.95 1.1 (0.32%)

22-Oct-20

347.95 -2 (-0.57%)

23-Oct-20

348.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 69.12%
8-Day 74.32%
53.13
4.18 2.78 351.29
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 136.50 today.
  • Tinplate closes below 50-Day Moving Average of 136.50 today.
136.90 140.85 136.60 137.75 136.30 1.45 1.06
AVERAGE VOLUME
5-Day 67888.00
10-Day 54234.80
30-Day 39723.43
65728
131.56 136.32 115.15 119.90 17.41 1.9

19-Oct-20

134.35 0.95 (0.71%)

20-Oct-20

132.35 -2 (-1.49%)

21-Oct-20

137.45 5.1 (3.85%)

22-Oct-20

136.30 -1.15 (-0.84%)

23-Oct-20

137.75 1.45 (1.06%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.67%
8-Day 20.97%
26.00
1.64 1.09 138.89
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
9.25 9.25 9.00 9.00 9.01 -0.01 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
8.71 8.64 7.84 8.00 - 0.66

19-Oct-20

9.49 0.3 (3.26%)

20-Oct-20

9.02 -0.47 (-4.95%)

21-Oct-20

9.40 0.38 (4.21%)

22-Oct-20

9.01 -0.39 (-4.15%)

23-Oct-20

9.00 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.74%
100
0.09 0.09 9.18
Usha Martin
Add to

ACTIONS

  • Usha Martin AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
21.45 22.35 21.10 22.05 21.55 0.50 2.32
AVERAGE VOLUME
5-Day 9741.40
10-Day 14340.10
30-Day 20999.47
210633
23.80 24.95 19.33 20.60 20.61 1.09

19-Oct-20

21.55 0.15 (0.7%)

20-Oct-20

21.65 0.1 (0.46%)

21-Oct-20

21.65 0 (0%)

22-Oct-20

21.55 -0.1 (-0.46%)

23-Oct-20

22.05 0.5 (2.32%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 47.31%
8-Day 53.95%
80.54
0.26 0.17 21.71
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 6.26 today.
  • Only Buyers in Uttam Galva on NSE
6.39 6.49 6.30 6.46 6.31 0.15 2.38
AVERAGE VOLUME
5-Day 65474.00
10-Day 127549.20
30-Day 60024.07
25036
6.12 6.13 6.15 6.28 - -0.03

19-Oct-20

6.28 0.29 (4.84%)

20-Oct-20

6.59 0.31 (4.94%)

21-Oct-20

6.36 -0.23 (-3.49%)

22-Oct-20

6.31 -0.05 (-0.79%)

23-Oct-20

6.46 0.15 (2.38%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.06%
8-Day 64.17%
55.10
0.07 0.06 6.41
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Uttam Value on BSE
0.46 0.48 0.45 0.46 0.46 0.00 0.00
AVERAGE VOLUME
5-Day 4390626.80
10-Day 8636134.40
30-Day 9484839.30
17683844
0.45 0.48 0.38 0.34 - -0.15

19-Oct-20

0.42 0.02 (5%)

20-Oct-20

0.44 0.02 (4.76%)

21-Oct-20

0.46 0.02 (4.55%)

22-Oct-20

0.46 0 (0%)

23-Oct-20

0.46 0 (0%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 55.88%
8-Day 64.70%
94.80
0.00 0.00 0.46
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
69.70 70.95 68.00 69.25 68.50 0.75 1.09
AVERAGE VOLUME
5-Day 1558.20
10-Day 1264.00
30-Day 1249.90
240
74.03 72.96 59.60 62.50 - 0.68

19-Oct-20

70.65 -0.55 (-0.77%)

20-Oct-20

68.00 -2.65 (-3.75%)

21-Oct-20

67.10 -0.9 (-1.32%)

22-Oct-20

68.50 1.4 (2.09%)

23-Oct-20

69.25 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 82.61%
8-Day 84.36%
92.22
0.72 0.65 69.25
Vaswani Ind
Add to
4.30 4.30 4.11 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 4831.40
10-Day 2943.50
30-Day 4024.93
310
5.53 5.47 4.75 5.05 3.55 0.13

16-Oct-20

4.96 -0.06 (-1.2%)

20-Oct-20

4.72 -0.24 (-4.84%)

21-Oct-20

4.52 -0.2 (-4.24%)

22-Oct-20

4.30 -0.22 (-4.87%)

23-Oct-20

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 92.33%
8-Day 93.06%
86.94
0.05 0.04 4.17
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
5.91 6.35 5.80 6.35 6.10 0.25 4.10
AVERAGE VOLUME
5-Day 1838.60
10-Day 1772.80
30-Day 4769.23
3407
6.18 5.98 4.91 4.91 - 2.09

19-Oct-20

6.29 0.29 (4.83%)

20-Oct-20

6.16 -0.13 (-2.07%)

21-Oct-20

6.15 -0.01 (-0.16%)

22-Oct-20

6.10 -0.05 (-0.81%)

23-Oct-20

6.35 0.25 (4.1%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 95.19%
8-Day 94.79%
99.36
0.06 0.06 5.97
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
9.40 9.40 8.80 9.00 8.88 0.12 1.35
AVERAGE VOLUME
5-Day 15301.20
10-Day 13167.60
30-Day 27864.53
18470
9.08 9.26 7.96 8.27 - -4.97

19-Oct-20

9.00 -0.14 (-1.53%)

20-Oct-20

8.99 -0.01 (-0.11%)

21-Oct-20

8.77 -0.22 (-2.45%)

22-Oct-20

8.88 0.11 (1.25%)

23-Oct-20

9.00 0.12 (1.35%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 80.67%
8-Day 82.35%
50.84
0.10 0.08 9.10
Zenith SP&I
Add to

ACTIONS

  • Only Sellers in Zenith SP&I on BSE
0.88 0.88 0.88 0.88 0.91 -0.03 -3.30
AVERAGE VOLUME
5-Day 8542.20
10-Day 16078.30
30-Day 15573.90
676
0.84 0.71 0.58 0.55 - -0.05

19-Oct-20

0.98 0.02 (2.08%)

20-Oct-20

0.96 -0.02 (-2.04%)

21-Oct-20

0.94 -0.02 (-2.08%)

22-Oct-20

0.91 -0.03 (-3.19%)

23-Oct-20

0.88 -0.03 (-3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.13%
8-Day 94.92%
100
0.01 0.01 0.88
Sections