Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Oct 09:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

10.74

9.76

10.25

-0.49

-4.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

600

8.29

6.97

5.98

6.11

0.64

19-Oct-21

9.96 0.42 (4.4%)

20-Oct-21

10.35 0.39 (3.92%)

21-Oct-21

10.66 0.31 (3%)

22-Oct-21

10.32 -0.34 (-3.19%)

25-Oct-21

10.25 -0.07 (-0.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

9.92

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Sellers in Ankit Metal on NSE

3.99

4.01

3.98

4.00

3.82

0.18

4.71

AVERAGE VOLUME

5-Day	489783.40
10-Day	282141.30
30-Day	150426.03

32834

2.39

2.18

1.69

1.61

-0.08

19-Oct-21

3.16 0.15 (4.98%)

20-Oct-21

3.31 0.15 (4.75%)

21-Oct-21

3.47 0.16 (4.83%)

22-Oct-21

3.64 0.17 (4.9%)

25-Oct-21

3.82 0.18 (4.95%)

DELIVERY AVERAGES

3-Day	59.62%
5-Day	66.32%
8-Day	70.64%

63.91

0.04

3.99

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes below 30-Day,50-Day Moving Average today.

765.00

776.00

763.95

775.85

759.75

16.10

2.12

AVERAGE VOLUME

5-Day	39726.00
10-Day	28523.50
30-Day	132728.83

384

871.38

854.92

760.76

697.38

97.47

13.41

19-Oct-21

882.10 22.05 (2.56%)

20-Oct-21

852.75 -29.35 (-3.33%)

21-Oct-21

823.00 -29.75 (-3.49%)

22-Oct-21

816.65 -6.35 (-0.77%)

25-Oct-21

759.75 -56.9 (-6.97%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	69.57%
8-Day	69.22%

75.15

9.12

6.08

769.93

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ashiana Ispat AGM on Sep 23, 2021||Announcement date: Aug 03, 2021

19.16

18.25

0.91

4.99

AVERAGE VOLUME

5-Day	2357.80
10-Day	1797.60
30-Day	1150.07

14.94

15.68

15.17

14.33

10.64

0.46

19-Oct-21

17.30 0.8 (4.85%)

20-Oct-21

17.96 0.66 (3.82%)

21-Oct-21

17.20 -0.76 (-4.23%)

22-Oct-21

17.40 0.2 (1.16%)

25-Oct-21

18.25 0.85 (4.89%)

DELIVERY AVERAGES

3-Day	99.68%
5-Day	99.36%
8-Day	99.50%

100

0.19

0.17

19.16

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bedmutha Ind on NSE

45.65

45.60

47.10

-1.50

-3.18

AVERAGE VOLUME

5-Day	28322.60
10-Day	49748.50
30-Day	23394.77

1500

40.83

39.42

32.94

31.02

0.69

1.88

19-Oct-21

53.30 -1.45 (-2.65%)

20-Oct-21

50.65 -2.65 (-4.97%)

21-Oct-21

48.15 -2.5 (-4.94%)

22-Oct-21

46.70 -1.45 (-3.01%)

25-Oct-21

47.10 0.4 (0.86%)

DELIVERY AVERAGES

3-Day	66.63%
5-Day	63.14%
8-Day	65.58%

53.38

0.49

0.45

46.19

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

417.15

409.10

408.95

0.15

0.04

AVERAGE VOLUME

5-Day	2896.60
10-Day	6013.30
30-Day	5603.43

400.35

390.76

368.35

350.76

6.18

1.42

19-Oct-21

433.30 -3.75 (-0.86%)

20-Oct-21

409.55 -23.75 (-5.48%)

21-Oct-21

401.15 -8.4 (-2.05%)

22-Oct-21

395.50 -5.65 (-1.41%)

25-Oct-21

408.95 13.45 (3.4%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	69.35%
8-Day	74.89%

71.08

4.91

3.27

409.40

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bihar Sponge on BSE

9.85

9.62

0.23

2.39

AVERAGE VOLUME

5-Day	55555.80
10-Day	73341.20
30-Day	66344.63

223

10.57

10.38

7.99

6.35

10.15

-0.71

19-Oct-21

10.05 -0.45 (-4.29%)

20-Oct-21

10.23 0.18 (1.79%)

21-Oct-21

9.77 -0.46 (-4.5%)

22-Oct-21

9.85 0.08 (0.82%)

25-Oct-21

9.62 -0.23 (-2.34%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.85

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE
Only Buyers in Chennai Ferrous on BSE

204.40

194.70

9.70

4.98

AVERAGE VOLUME

5-Day	8129.60
10-Day	7777.60
30-Day	4472.17

473

105.00

74.93

29.52

23.38

6.53

-7.43

19-Oct-21

160.25 7.6 (4.98%)

20-Oct-21

168.25 8 (4.99%)

21-Oct-21

176.65 8.4 (4.99%)

22-Oct-21

185.45 8.8 (4.98%)

25-Oct-21

194.70 9.25 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.04

1.85

204.40

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes below its 30-Day,50-Day,200-Day Moving Average today.

126.70

122.15

4.55

3.72

AVERAGE VOLUME

5-Day	5268.60
10-Day	8918.60
30-Day	9375.40

128.46

127.44

131.15

127.64

1.2

-0.18

19-Oct-21

132.65 -2.1 (-1.56%)

20-Oct-21

130.35 -2.3 (-1.73%)

21-Oct-21

129.25 -1.1 (-0.84%)

22-Oct-21

125.60 -3.65 (-2.82%)

25-Oct-21

122.15 -3.45 (-2.75%)

DELIVERY AVERAGES

3-Day	44.92%
5-Day	49.98%
8-Day	52.75%

33.55

1.47

0.98

126.70

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes below 150-Day Moving Average of 51.32 today.
Gallantt Ispat closes above 150-Day Moving Average of 51.24 today.

51.40

50.90

51.00

50.65

0.35

0.69

AVERAGE VOLUME

5-Day	3987.20
10-Day	10496.10
30-Day	8649.03

54.04

54.58

51.35

48.32

12.78

1.55

19-Oct-21

52.95 -0.3 (-0.56%)

20-Oct-21

51.45 -1.5 (-2.83%)

21-Oct-21

51.20 -0.25 (-0.49%)

22-Oct-21

51.30 0.1 (0.2%)

25-Oct-21

50.65 -0.65 (-1.27%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	62.03%
8-Day	60.31%

65.04

0.61

0.41

51.13

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes below 50-Day Moving Average of 72.36 today.
Gallantt Metal closes below 30-Day Moving Average of 74.69 today.

76.95

71.50

72.55

-1.05

-1.45

AVERAGE VOLUME

5-Day	5472.20
10-Day	24373.90
30-Day	16461.10

107

74.87

72.40

66.90

61.35

7.57

1.07

19-Oct-21

77.45 -3.4 (-4.21%)

20-Oct-21

75.90 -1.55 (-2%)

21-Oct-21

74.65 -1.25 (-1.65%)

22-Oct-21

74.25 -0.4 (-0.54%)

25-Oct-21

72.55 -1.7 (-2.29%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	56.06%
8-Day	50.12%

61.99

0.87

0.58

71.85

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power Bonus||Bonus Ratio 1:1||Record date: Oct 27, 2021||Ex-Bonus: Oct 26, 2021
Godawari Power Split||Old FV Rs 10||New FV Rs 5||Announcement date: Sep 14, 2021||Ex-Split: Oct 26, 2021Record date: Oct 27, 2021, 20

339.00

361.65

339.00

353.95

328.85

25.10

7.63

AVERAGE VOLUME

5-Day	54288.20
10-Day	42147.20
30-Day	27440.13

6304

324.34

313.29

291.18

251.64

1.24

0.69

19-Oct-21

1468.60 43 (3.02%)

20-Oct-21

1395.60 -73 (-4.97%)

21-Oct-21

1433.70 38.1 (2.73%)

22-Oct-21

1363.50 -70.2 (-4.9%)

25-Oct-21

1315.45 -48.05 (-3.52%)

DELIVERY AVERAGES

3-Day	60.10%
5-Day	60.84%
8-Day	61.90%

56.45

3.62

2.96

353.84

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Good Luck on NSE
Good Luck closes above 30-Day Moving Average of 302.96 today.

308.10

316.00

305.05

310.25

307.55

2.70

0.88

AVERAGE VOLUME

5-Day	29788.40
10-Day	20192.90
30-Day	21259.53

702

303.43

297.35

182.65

154.99

19.06

2.04

19-Oct-21

303.65 -2.7 (-0.88%)

20-Oct-21

299.60 -4.05 (-1.33%)

21-Oct-21

307.95 8.35 (2.79%)

22-Oct-21

322.80 14.85 (4.82%)

25-Oct-21

307.55 -15.25 (-4.72%)

DELIVERY AVERAGES

3-Day	58.30%
5-Day	59.83%
8-Day	60.74%

55.56

3.23

2.92

313.72

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.

2.25

2.27

-0.02

-0.88

AVERAGE VOLUME

5-Day	112299.40
10-Day	135824.20
30-Day	254590.87

2.31

2.51

2.59

2.1

-0.71

19-Oct-21

2.35 -0.01 (-0.42%)

20-Oct-21

2.43 0.08 (3.4%)

21-Oct-21

2.37 -0.06 (-2.47%)

22-Oct-21

2.33 -0.04 (-1.69%)

25-Oct-21

2.27 -0.06 (-2.58%)

DELIVERY AVERAGES

3-Day	61.33%
5-Day	70.91%
8-Day	72.31%

67.01

0.02

2.25

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am

475.00

478.55

474.25

475.15

473.05

2.10

0.44

AVERAGE VOLUME

5-Day	963996.00
10-Day	844484.10
30-Day	604196.60

5317

486.97

469.19

410.93

380.22

54.93

2.13

19-Oct-21

532.30 -10.65 (-1.96%)

20-Oct-21

513.00 -19.3 (-3.63%)

21-Oct-21

494.00 -19 (-3.7%)

22-Oct-21

470.60 -23.4 (-4.74%)

25-Oct-21

473.05 2.45 (0.52%)

DELIVERY AVERAGES

3-Day	43.92%
5-Day	41.73%
8-Day	36.87%

27.56

5.20

4.26

475.23

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

1.44

1.51

-0.07

-4.64

AVERAGE VOLUME

5-Day	304311.80
10-Day	372965.70
30-Day	263279.37

3530

1.40

1.44

1.35

1.22

0.42

19-Oct-21

1.52 0 (0%)

20-Oct-21

1.54 0.02 (1.32%)

21-Oct-21

1.57 0.03 (1.95%)

22-Oct-21

1.58 0.01 (0.64%)

25-Oct-21

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.44

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ISMT on NSE
Only Sellers in ISMT on NSE

31.75

32.25

31.70

32.25

33.05

-0.80

-2.42

AVERAGE VOLUME

5-Day	51900.60
10-Day	41391.70
30-Day	33492.60

181

30.41

28.69

21.94

19.22

-0.29

19-Oct-21

36.70 0.55 (1.52%)

20-Oct-21

36.55 -0.15 (-0.41%)

21-Oct-21

36.55 0 (0%)

22-Oct-21

34.75 -1.8 (-4.92%)

25-Oct-21

33.05 -1.7 (-4.89%)

DELIVERY AVERAGES

3-Day	77.63%
5-Day	64.62%
8-Day	74.86%

82.17

0.35

0.31

32.02

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes below 150-Day Moving Average of 123.44 today.

122.25

124.25

122.25

123.30

121.85

1.45

1.19

AVERAGE VOLUME

5-Day	188723.80
10-Day	304447.30
30-Day	321626.63

1724

132.14

131.87

123.40

115.77

19.6

1.69

19-Oct-21

131.35 -6 (-4.37%)

20-Oct-21

126.45 -4.9 (-3.73%)

21-Oct-21

129.50 3.05 (2.41%)

22-Oct-21

124.85 -4.65 (-3.59%)

25-Oct-21

121.85 -3 (-2.4%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	27.62%
8-Day	28.49%

28.57

1.46

0.98

123.18

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on BSE
Only Sellers in Jayaswal Neco on NSE

27.90

28.30

27.40

28.25

27.35

0.90

3.29

AVERAGE VOLUME

5-Day	70573.80
10-Day	113608.20
30-Day	99874.27

12716

23.49

22.60

20.02

16.83

-1.32

19-Oct-21

26.70 -0.05 (-0.19%)

20-Oct-21

25.70 -1 (-3.75%)

21-Oct-21

25.00 -0.7 (-2.72%)

22-Oct-21

26.25 1.25 (5%)

25-Oct-21

27.35 1.1 (4.19%)

DELIVERY AVERAGES

3-Day	74.28%
5-Day	0.00%
8-Day	0.00%

76.98

0.29

0.26

28.05

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

307.00

309.50

305.95

309.50

305.40

4.10

1.34

AVERAGE VOLUME

5-Day	51291.80
10-Day	70537.40
30-Day	126039.27

742

297.79

291.01

223.38

200.92

9.52

3.15

19-Oct-21

314.90 -15.9 (-4.81%)

20-Oct-21

315.25 0.35 (0.11%)

21-Oct-21

323.45 8.2 (2.6%)

22-Oct-21

306.15 -17.3 (-5.35%)

25-Oct-21

305.40 -0.75 (-0.24%)

DELIVERY AVERAGES

3-Day	53.66%
5-Day	51.04%
8-Day	49.91%

42.68

3.66

2.44

307.56

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes below 30-Day Moving Average of 117.58 today.

112.40

110.90

112.00

110.70

1.30

1.17

AVERAGE VOLUME

5-Day	113038.80
10-Day	171227.20
30-Day	147077.40

2012

116.93

118.79

107.57

99.89

7.67

0.5

19-Oct-21

118.65 -6.1 (-4.89%)

20-Oct-21

117.05 -1.6 (-1.35%)

21-Oct-21

114.30 -2.75 (-2.35%)

22-Oct-21

113.45 -0.85 (-0.74%)

25-Oct-21

110.70 -2.75 (-2.42%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	39.89%
8-Day	35.55%

35.23

1.33

0.89

111.88

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Buy Jindal Stainless; target of Rs 200: ICICI Direct
Buy Jindal Stainless; target of Rs 200: ICICI Direct

170.00

171.55

169.00

170.35

165.65

4.70

2.84

AVERAGE VOLUME

5-Day	176501.60
10-Day	207435.70
30-Day	213636.90

1937

166.71

160.44

121.36

110.61

10.93

2.71

19-Oct-21

178.30 -7.15 (-3.86%)

20-Oct-21

172.65 -5.65 (-3.17%)

21-Oct-21

172.90 0.25 (0.14%)

22-Oct-21

167.95 -4.95 (-2.86%)

25-Oct-21

165.65 -2.3 (-1.37%)

DELIVERY AVERAGES

3-Day	29.87%
5-Day	29.51%
8-Day	34.79%

26.22

1.99

1.33

170.10

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am

427.90

431.80

427.05

430.75

424.95

5.80

1.36

AVERAGE VOLUME

5-Day	410338.80
10-Day	503509.50
30-Day	562179.80

6026

402.95

398.16

401.36

377.84

4.72

1.35

19-Oct-21

440.60 -11.55 (-2.55%)

20-Oct-21

441.20 0.6 (0.14%)

21-Oct-21

433.05 -8.15 (-1.85%)

22-Oct-21

424.75 -8.3 (-1.92%)

25-Oct-21

424.95 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	17.46%
5-Day	18.85%
8-Day	22.29%

14.53

4.67

3.83

430.64

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Ispat Speci on NSE

30.70

30.40

30.60

30.30

0.30

0.99

AVERAGE VOLUME

5-Day	347521.40
10-Day	363578.10
30-Day	377092.43

1136

33.23

33.39

39.71

36.93

10.48

1.68

19-Oct-21

34.00 -0.15 (-0.44%)

20-Oct-21

32.30 -1.7 (-5%)

21-Oct-21

31.10 -1.2 (-3.72%)

22-Oct-21

31.10 0 (0%)

25-Oct-21

30.30 -0.8 (-2.57%)

DELIVERY AVERAGES

3-Day	63.85%
5-Day	68.64%
8-Day	69.13%

61.13

0.32

0.29

30.61

JSW Steel

Add to

Watchlist | Portfolio

NEWS

JSW Steel Q2 net profit grows over 4-fold to Rs 7,179 croreOct 21, 04:43

View all

ACTIONS

JSW Steel closes above 150-Day Moving Average of 671.69 today.
JSW Steel closes below 150-Day Moving Average of 670.03 today.

674.25

679.85

674.25

677.90

673.80

4.10

0.61

AVERAGE VOLUME

5-Day	422148.60
10-Day	383284.70
30-Day	383790.33

5647

676.28

685.93

671.66

604.25

9.37

3.49

19-Oct-21

691.35 -24.65 (-3.44%)

20-Oct-21

685.35 -6 (-0.87%)

21-Oct-21

673.45 -11.9 (-1.74%)

22-Oct-21

667.90 -5.55 (-0.82%)

25-Oct-21

673.80 5.9 (0.88%)

DELIVERY AVERAGES

3-Day	19.88%
5-Day	20.89%
8-Day	23.03%

17.75

7.41

6.06

676.99

JTL Infra

Add to

Watchlist | Portfolio

ACTIONS

JTL Infra Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 07, 2021||Ex-Split: Oct 13, 2021Record date: Oct 16, 2021, 20

218.00

214.00

215.00

213.65

1.35

0.63

AVERAGE VOLUME

5-Day	311200.00
10-Day	423298.40
30-Day	324225.13

928

188.23

175.13

126.78

108.33

34.46

15.42

19-Oct-21

235.55 -4.4 (-1.83%)

20-Oct-21

232.15 -3.4 (-1.44%)

21-Oct-21

230.85 -1.3 (-0.56%)

22-Oct-21

218.70 -12.15 (-5.26%)

25-Oct-21

213.65 -5.05 (-2.31%)

DELIVERY AVERAGES

3-Day	67.18%
5-Day	67.82%
8-Day	65.61%

73.94

2.56

1.71

216.35

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes below 150-Day Moving Average of 381.82 today.

375.05

374.10

373.10

1.00

0.27

AVERAGE VOLUME

5-Day	6851.40
10-Day	7519.40
30-Day	6649.20

388.41

391.40

382.91

361.12

6.49

1.41

19-Oct-21

388.70 -13.65 (-3.39%)

20-Oct-21

374.90 -13.8 (-3.55%)

21-Oct-21

378.70 3.8 (1.01%)

22-Oct-21

378.35 -0.35 (-0.09%)

25-Oct-21

373.10 -5.25 (-1.39%)

DELIVERY AVERAGES

3-Day	38.34%
5-Day	49.32%
8-Day	49.90%

38.14

4.48

2.99

374.60

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021

232.35

229.15

3.20

1.40

AVERAGE VOLUME

5-Day	10825.80
10-Day	21602.30
30-Day	24134.20

224.45

203.43

173.57

162.29

32.54

3.21

19-Oct-21

242.30 -16.8 (-6.48%)

20-Oct-21

243.85 1.55 (0.64%)

21-Oct-21

245.65 1.8 (0.74%)

22-Oct-21

239.45 -6.2 (-2.52%)

25-Oct-21

229.15 -10.3 (-4.3%)

DELIVERY AVERAGES

3-Day	47.57%
5-Day	47.66%
8-Day	56.40%

49.88

2.75

1.83

232.35

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes below 50-Day Moving Average of 261.99 today.

261.30

0.00

AVERAGE VOLUME

5-Day	12156.20
10-Day	26803.00
30-Day	22219.77

263.86

262.08

237.78

214.04

31.44

19-Oct-21

283.60 -11.85 (-4.01%)

20-Oct-21

267.10 -16.5 (-5.82%)

21-Oct-21

279.60 12.5 (4.68%)

22-Oct-21

263.15 -16.45 (-5.88%)

25-Oct-21

261.30 -1.85 (-0.7%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	41.82%
8-Day	44.00%

35.07

3.14

2.09

261.30

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes below 50-Day,200-Day Moving Average today.
Kridhan Infra closes below 30-Day Moving Average of 4.82 today.

4.65

4.71

-0.06

-1.27

AVERAGE VOLUME

5-Day	19566.40
10-Day	61992.10
30-Day	57240.77

369

4.85

4.80

4.98

4.75

0.35

19-Oct-21

5.04 -0.11 (-2.14%)

20-Oct-21

4.99 -0.05 (-0.99%)

21-Oct-21

4.98 -0.01 (-0.2%)

22-Oct-21

4.83 -0.15 (-3.01%)

25-Oct-21

4.71 -0.12 (-2.48%)

DELIVERY AVERAGES

3-Day	87.90%
5-Day	86.22%
8-Day	71.02%

82.48

0.05

0.04

4.65

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE

80.00

77.10

2.90

3.76

AVERAGE VOLUME

5-Day	6238.60
10-Day	5746.50
30-Day	6828.37

81.56

91.11

85.44

73.90

8.26

3.41

19-Oct-21

77.75 0.5 (0.65%)

20-Oct-21

77.80 0.05 (0.06%)

21-Oct-21

77.80 0 (0%)

22-Oct-21

77.65 -0.15 (-0.19%)

25-Oct-21

77.10 -0.55 (-0.71%)

DELIVERY AVERAGES

3-Day	75.64%
5-Day	74.02%
8-Day	74.53%

85.68

0.81

0.73

80.00

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

89.40

90.00

89.00

87.65

1.35

1.54

AVERAGE VOLUME

5-Day	101459.20
10-Day	98099.40
30-Day	180920.67

10519

85.28

78.11

47.98

39.17

356

18.58

19-Oct-21

88.95 -0.65 (-0.73%)

20-Oct-21

85.50 -3.45 (-3.88%)

21-Oct-21

89.75 4.25 (4.97%)

22-Oct-21

86.45 -3.3 (-3.68%)

25-Oct-21

87.65 1.2 (1.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.92

0.83

89.24

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M.D. Inducto on BSE

28.00

27.70

0.30

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

251

29.02

29.78

31.84

40.59

19-Oct-21

27.20 -0.15 (-0.55%)

20-Oct-21

27.30 0.1 (0.37%)

21-Oct-21

26.85 -0.45 (-1.65%)

22-Oct-21

27.40 0.55 (2.05%)

25-Oct-21

27.70 0.3 (1.09%)

DELIVERY AVERAGES

3-Day	87.23%
5-Day	83.84%
8-Day	79.57%

90.80

0.29

0.26

28.00

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day,50-Day Moving Average today.

488.00

491.30

488.00

491.30

488.00

3.30

0.68

AVERAGE VOLUME

5-Day	59018.60
10-Day	85987.30
30-Day	47867.67

199

378.92

354.44

315.52

310.44

18.44

1.01

19-Oct-21

511.40 -5.65 (-1.09%)

20-Oct-21

505.10 -6.3 (-1.23%)

21-Oct-21

497.30 -7.8 (-1.54%)

22-Oct-21

498.35 1.05 (0.21%)

25-Oct-21

488.00 -10.35 (-2.08%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	61.48%
8-Day	44.75%

61.88

5.37

4.39

489.56

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 150-Day Moving Average of 91.60 today.

85.05

85.60

-0.55

-0.64

AVERAGE VOLUME

5-Day	3076.80
10-Day	4228.60
30-Day	5744.90

91.61

92.60

91.82

94.75

33.48

1.47

19-Oct-21

90.00 -1.15 (-1.26%)

20-Oct-21

90.00 0 (0%)

21-Oct-21

90.55 0.55 (0.61%)

22-Oct-21

88.65 -1.9 (-2.1%)

25-Oct-21

85.60 -3.05 (-3.44%)

DELIVERY AVERAGES

3-Day	71.26%
5-Day	64.93%
8-Day	63.24%

73.73

1.03

0.69

85.05

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on NSE

18.50

18.62

18.35

19.04

-0.69

-3.62

AVERAGE VOLUME

5-Day	64639.20
10-Day	65092.10
30-Day	40916.03

488

15.71

14.28

14.41

13.40

16.68

1.19

19-Oct-21

21.44 2.87 (15.46%)

20-Oct-21

20.26 -1.18 (-5.5%)

21-Oct-21

19.08 -1.18 (-5.82%)

22-Oct-21

19.82 0.74 (3.88%)

25-Oct-21

19.04 -0.78 (-3.94%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	29.97%
8-Day	29.18%

16.43

0.23

0.15

18.48

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Manaksia Steels on NSE

29.90

29.20

0.70

2.40

AVERAGE VOLUME

5-Day	15860.60
10-Day	13908.80
30-Day	19310.63

32.36

33.76

29.06

27.37

6.73

0.9

19-Oct-21

31.85 -0.65 (-2%)

20-Oct-21

31.05 -0.8 (-2.51%)

21-Oct-21

30.80 -0.25 (-0.81%)

22-Oct-21

31.20 0.4 (1.3%)

25-Oct-21

29.20 -2 (-6.41%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	69.33%
8-Day	68.22%

79.99

0.32

0.26

29.90

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mideast Steels on BSE

11.75

11.51

0.24

2.09

AVERAGE VOLUME

5-Day	7400.00
10-Day	11945.00
30-Day	10215.07

12.88

13.57

12.72

11.61

391.67

0.27

19-Oct-21

12.59 0.11 (0.88%)

20-Oct-21

12.28 -0.31 (-2.46%)

21-Oct-21

12.09 -0.19 (-1.55%)

22-Oct-21

12.01 -0.08 (-0.66%)

25-Oct-21

11.51 -0.5 (-4.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.75

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 30-Day,150-Day Moving Average today.
Mishra Dhatu Ni closes below 200-Day Moving Average of 192.30 today.

189.85

190.60

189.85

190.50

188.15

2.35

1.25

AVERAGE VOLUME

5-Day	46597.80
10-Day	70304.90
30-Day	50040.50

190.51

187.51

191.79

192.23

19.18

3.33

19-Oct-21

197.75 -2.4 (-1.2%)

20-Oct-21

192.60 -5.15 (-2.6%)

21-Oct-21

198.55 5.95 (3.09%)

22-Oct-21

192.05 -6.5 (-3.27%)

25-Oct-21

188.15 -3.9 (-2.03%)

DELIVERY AVERAGES

3-Day	48.69%
5-Day	49.08%
8-Day	39.54%

42.77

2.26

1.51

190.30

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below its 30-Day,50-Day,200-Day Moving Average today.

10.25

9.35

9.51

-0.16

-1.68

AVERAGE VOLUME

5-Day	64970.40
10-Day	48782.50
30-Day	42254.27

1438

9.71

9.77

10.36

9.70

11.13

0.62

19-Oct-21

9.89 -0.09 (-0.9%)

20-Oct-21

9.40 -0.49 (-4.95%)

21-Oct-21

9.40 0 (0%)

22-Oct-21

9.50 0.1 (1.06%)

25-Oct-21

9.51 0.01 (0.11%)

DELIVERY AVERAGES

3-Day	79.84%
5-Day	79.83%
8-Day	81.03%

75.00

0.10

0.09

9.35

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 30-Day Moving Average of 142.25 today.
Mukand closes below 30-Day Moving Average of 142.25 today.

131.25

133.60

-2.35

-1.76

AVERAGE VOLUME

5-Day	5394.00
10-Day	8190.70
30-Day	16582.97

500

141.10

143.56

125.23

110.05

11.9

2.07

19-Oct-21

139.00 -2.6 (-1.84%)

20-Oct-21

138.60 -0.4 (-0.29%)

21-Oct-21

137.05 -1.55 (-1.12%)

22-Oct-21

136.60 -0.45 (-0.33%)

25-Oct-21

133.60 -3 (-2.2%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	71.95%
8-Day	72.66%

71.79

1.40

1.27

131.25

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

31.00

31.90

30.75

31.70

30.95

0.75

2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

20673

30.08

30.85

31.00

28.89

-0.84

19-Oct-21

30.00 1.5 (5.26%)

20-Oct-21

28.90 -1.1 (-3.67%)

21-Oct-21

30.05 1.15 (3.98%)

22-Oct-21

29.95 -0.1 (-0.33%)

25-Oct-21

30.95 1 (3.34%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	57.56%
8-Day	57.52%

71.39

0.34

0.28

31.35

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 50-Day Moving Average of 86.17 today.
Nelcast closes above 50-Day Moving Average of 86.16 today.

85.90

83.00

83.90

82.50

1.40

1.70

AVERAGE VOLUME

5-Day	15574.00
10-Day	21376.00
30-Day	30663.83

87.10

86.19

78.84

76.21

37.46

1.7

19-Oct-21

87.05 -2.2 (-2.46%)

20-Oct-21

85.45 -1.6 (-1.84%)

21-Oct-21

86.75 1.3 (1.52%)

22-Oct-21

84.85 -1.9 (-2.19%)

25-Oct-21

82.50 -2.35 (-2.77%)

DELIVERY AVERAGES

3-Day	54.51%
5-Day	55.18%
8-Day	56.14%

56.44

0.99

0.66

83.85

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day Moving Average of 147.20 today.

140.75

141.10

140.10

140.75

140.65

0.10

0.07

AVERAGE VOLUME

5-Day	1096883.60
10-Day	966317.00
30-Day	839541.00

13186

146.51

150.73

161.59

151.64

4.63

1.39

19-Oct-21

152.40 -5.2 (-3.3%)

20-Oct-21

149.25 -3.15 (-2.07%)

21-Oct-21

146.05 -3.2 (-2.14%)

22-Oct-21

142.50 -3.55 (-2.43%)

25-Oct-21

140.65 -1.85 (-1.3%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	39.81%
8-Day	39.45%

34.15

1.55

1.27

140.62

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Nova Iron on BSE

13.70

13.97

-0.27

-1.93

AVERAGE VOLUME

5-Day	6390.40
10-Day	6610.50
30-Day	4730.40

14.04

13.96

13.97

12.47

-2.23

19-Oct-21

13.66 -0.09 (-0.65%)

20-Oct-21

13.82 0.16 (1.17%)

21-Oct-21

13.79 -0.03 (-0.22%)

22-Oct-21

13.65 -0.14 (-1.02%)

25-Oct-21

13.97 0.32 (2.34%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.13

13.70

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oil Country on NSE
Only Sellers in Oil Country on NSE

7.79

8.20

7.79

8.20

-0.41

-5.00

AVERAGE VOLUME

5-Day	5671.60
10-Day	9720.00
30-Day	7650.13

2302

8.73

7.96

6.97

6.44

-0.46

19-Oct-21

10.05 -0.52 (-4.92%)

20-Oct-21

9.55 -0.5 (-4.98%)

21-Oct-21

9.08 -0.47 (-4.92%)

22-Oct-21

8.63 -0.45 (-4.96%)

25-Oct-21

8.20 -0.43 (-4.98%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	69.98%
8-Day	72.28%

100

0.09

0.08

7.79

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes below 200-Day Moving Average of 2740.20 today.

2587.35

2592.00

2587.35

2592.00

2560.00

32.00

1.25

AVERAGE VOLUME

5-Day	2021.80
10-Day	2618.90
30-Day	2753.27

2885.51

2857.98

2843.40

2742.31

89.26

19-Oct-21

2783.45 -49.6 (-1.75%)

20-Oct-21

2728.70 -54.75 (-1.97%)

21-Oct-21

2704.70 -24 (-0.88%)

22-Oct-21

2671.95 -32.75 (-1.21%)

25-Oct-21

2560.00 -111.95 (-4.19%)

DELIVERY AVERAGES

3-Day	43.76%
5-Day	38.90%
8-Day	43.95%

40.00

30.72

20.48

2589.67

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee AGM on Sep 27, 2021||Announcement date: Aug 06, 2021

90.00

80.05

86.05

92.30

-6.25

-6.77

AVERAGE VOLUME

5-Day	8688.40
10-Day	7808.90
30-Day	7764.20

2806

90.90

92.71

77.96

67.56

7.72

1.62

19-Oct-21

91.15 -2.1 (-2.25%)

20-Oct-21

96.20 5.05 (5.54%)

21-Oct-21

95.05 -1.15 (-1.2%)

22-Oct-21

95.45 0.4 (0.42%)

25-Oct-21

92.30 -3.15 (-3.3%)

DELIVERY AVERAGES

3-Day	79.57%
5-Day	68.69%
8-Day	77.76%

88.10

1.11

0.74

87.99

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes below 50-Day Moving Average of 70.07 today.
Prakash Ind closes above 50-Day Moving Average of 70.16 today.

69.20

69.75

68.95

69.75

68.80

0.95

1.38

AVERAGE VOLUME

5-Day	176827.80
10-Day	193948.30
30-Day	146750.53

4132

71.11

70.08

76.60

71.55

9.4

0.43

19-Oct-21

73.50 -1.6 (-2.13%)

20-Oct-21

71.00 -2.5 (-3.4%)

21-Oct-21

69.50 -1.5 (-2.11%)

22-Oct-21

70.50 1 (1.44%)

25-Oct-21

68.80 -1.7 (-2.41%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	44.35%
8-Day	53.13%

29.43

0.83

0.55

69.39

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prakash Steelag on NSE
Only Buyers in Prakash Steelag on NSE

2.70

2.66

2.70

-0.04

-1.48

AVERAGE VOLUME

5-Day	1304177.20
10-Day	869107.80
30-Day	528934.63

4515

2.22

2.24

1.51

1.35

0.89

-0.21

19-Oct-21

2.66 0.17 (6.83%)

20-Oct-21

2.59 -0.07 (-2.63%)

21-Oct-21

2.71 0.12 (4.63%)

22-Oct-21

2.84 0.13 (4.8%)

25-Oct-21

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	55.24%
8-Day	59.12%

41.04

0.03

2.69

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Sellers in Rohit Ferro Tec on BSE
Only Buyers in Rohit Ferro Tec on NSE

15.18

16.00

15.18

16.00

15.96

0.04

0.25

AVERAGE VOLUME

5-Day	493651.20
10-Day	286007.00
30-Day	164047.23

8807

10.61

7.90

3.73

3.09

-0.09

19-Oct-21

16.63 0.79 (4.99%)

20-Oct-21

17.46 0.83 (4.99%)

21-Oct-21

17.44 -0.02 (-0.11%)

22-Oct-21

16.80 -0.64 (-3.67%)

25-Oct-21

15.96 -0.84 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.17

0.15

15.51

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes below 30-Day Moving Average of 116.46 today.
SAIL Block Deal on NSE||Qty: 135,548||Deal Price: 117.45||Value (cr): 1.59||Time: 09:16am

116.55

117.25

116.25

117.00

115.55

1.45

1.25

AVERAGE VOLUME

5-Day	3592906.00
10-Day	4124177.40
30-Day	3649745.33

101220

116.47

119.06

117.78

105.66

5.39

1.11

19-Oct-21

123.00 -6.05 (-4.69%)

20-Oct-21

119.50 -3.5 (-2.85%)

21-Oct-21

118.40 -1.1 (-0.92%)

22-Oct-21

116.45 -1.95 (-1.65%)

25-Oct-21

115.55 -0.9 (-0.77%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.39%
8-Day	35.03%

28.77

1.27

1.04

116.82

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021

1798.35

1798.50

1798.35

1798.50

1790.50

8.00

0.45

AVERAGE VOLUME

5-Day	7097.40
10-Day	13287.00
30-Day	16881.63

1817.78

1813.90

1658.80

1518.87

5.79

1.63

19-Oct-21

1901.65 -77.95 (-3.94%)

20-Oct-21

1830.75 -70.9 (-3.73%)

21-Oct-21

1823.70 -7.05 (-0.39%)

22-Oct-21

1773.70 -50 (-2.74%)

25-Oct-21

1790.50 16.8 (0.95%)

DELIVERY AVERAGES

3-Day	64.41%
5-Day	66.37%
8-Day	64.06%

59.16

21.49

14.32

1798.17

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sarda Energy on NSE

797.40

800.00

797.40

800.00

788.40

11.60

1.47

AVERAGE VOLUME

5-Day	19348.40
10-Day	15811.30
30-Day	11364.90

738.72

728.39

628.75

563.95

7.07

1.43

19-Oct-21

795.30 -62.3 (-7.26%)

20-Oct-21

786.10 -9.2 (-1.16%)

21-Oct-21

813.80 27.7 (3.52%)

22-Oct-21

795.75 -18.05 (-2.22%)

25-Oct-21

788.40 -7.35 (-0.92%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	50.58%
8-Day	48.49%

56.08

9.46

6.31

799.78

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Scan Steels on BSE

44.90

0.00

AVERAGE VOLUME

5-Day	52966.20
10-Day	81516.50
30-Day	116432.37

400

46.72

48.99

39.42

34.61

4.49

0.78

19-Oct-21

47.10 -2.15 (-4.37%)

20-Oct-21

45.65 -1.45 (-3.08%)

21-Oct-21

46.20 0.55 (1.2%)

22-Oct-21

45.30 -0.9 (-1.95%)

25-Oct-21

44.90 -0.4 (-0.88%)

DELIVERY AVERAGES

3-Day	84.92%
5-Day	85.86%
8-Day	79.15%

84.93

0.47

0.43

44.90

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes below 30-Day,50-Day Moving Average today.

552.95

556.20

552.95

556.20

550.45

5.75

1.04

AVERAGE VOLUME

5-Day	40196.40
10-Day	28173.00
30-Day	23576.60

580.88

575.79

493.85

469.93

39.81

3.63

19-Oct-21

569.20 -18.2 (-3.1%)

20-Oct-21

552.45 -16.75 (-2.94%)

21-Oct-21

563.20 10.75 (1.95%)

22-Oct-21

549.65 -13.55 (-2.41%)

25-Oct-21

550.45 0.8 (0.15%)

DELIVERY AVERAGES

3-Day	26.80%
5-Day	31.66%
8-Day	34.98%

24.22

6.61

4.40

554.82

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shri Bajrang on BSE

199.90

198.00

198.90

190.40

8.50

4.46

AVERAGE VOLUME

5-Day	15137.40
10-Day	17794.80
30-Day	11245.97

237.91

255.86

246.47

207.22

25.21

3.87

19-Oct-21

213.85 -11.25 (-5%)

20-Oct-21

203.20 -10.65 (-4.98%)

21-Oct-21

193.05 -10.15 (-5%)

22-Oct-21

188.00 -5.05 (-2.62%)

25-Oct-21

190.40 2.4 (1.28%)

DELIVERY AVERAGES

3-Day	80.92%
5-Day	81.69%
8-Day	83.65%

65.11

2.00

1.81

198.48

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes below 30-Day Moving Average of 401.23 today.

347.90

348.05

344.00

345.85

340.45

5.40

1.59

AVERAGE VOLUME

5-Day	54568.60
10-Day	74290.90
30-Day	85341.07

2565

373.76

382.65

0.00

14.36

3.71

19-Oct-21

367.95 -6.1 (-1.63%)

20-Oct-21

362.55 -5.4 (-1.47%)

21-Oct-21

360.20 -2.35 (-0.65%)

22-Oct-21

354.15 -6.05 (-1.68%)

25-Oct-21

340.45 -13.7 (-3.87%)

DELIVERY AVERAGES

3-Day	49.02%
5-Day	47.25%
8-Day	50.61%

47.11

4.09

2.72

345.76

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 30-Day Moving Average of 74.32 today.

79.30

76.00

74.55

1.45

1.95

AVERAGE VOLUME

5-Day	12112.60
10-Day	19524.50
30-Day	12844.67

5011

74.19

76.71

68.16

64.03

4.55

7.52

19-Oct-21

76.80 -2.6 (-3.27%)

20-Oct-21

73.55 -3.25 (-4.23%)

21-Oct-21

73.35 -0.2 (-0.27%)

22-Oct-21

76.45 3.1 (4.23%)

25-Oct-21

74.55 -1.9 (-2.49%)

DELIVERY AVERAGES

3-Day	71.06%
5-Day	64.01%
8-Day	60.89%

76.16

0.89

0.60

79.29

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes below 150-Day Moving Average of 79.94 today.
Sunflag Iron closes below 30-Day Moving Average of 82.38 today.

81.95

79.75

80.00

79.40

0.60

0.76

AVERAGE VOLUME

5-Day	97302.60
10-Day	88958.00
30-Day	77957.50

193

82.24

83.03

79.92

75.80

6.64

0.95

19-Oct-21

86.55 -0.45 (-0.52%)

20-Oct-21

84.00 -2.55 (-2.95%)

21-Oct-21

82.60 -1.4 (-1.67%)

22-Oct-21

81.10 -1.5 (-1.82%)

25-Oct-21

79.40 -1.7 (-2.1%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	36.21%
8-Day	35.91%

44.96

0.95

0.64

80.07

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes below 200-Day Moving Average of 990.01 today.

1004.60

981.70

983.80

977.25

6.55

0.67

AVERAGE VOLUME

5-Day	19246.60
10-Day	24355.20
30-Day	20197.83

173

1050.52

1069.50

1068.91

990.11

10.37

2.39

19-Oct-21

1069.20 -14.75 (-1.36%)

20-Oct-21

1037.35 -31.85 (-2.98%)

21-Oct-21

1020.95 -16.4 (-1.58%)

22-Oct-21

990.90 -30.05 (-2.94%)

25-Oct-21

977.25 -13.65 (-1.38%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.49%
8-Day	36.40%

30.67

11.73

7.82

985.96

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel installs generator at UK plant to recycle gases into energyOct 26, 08:09
Tata Steel installs generator at UK plant to recycle gases into energyOct 26, 08:07

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 13,577||Deal Price: 1,309.85||Value (cr): 1.78||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 30,312||Deal Price: 1,309.05||Value (cr): 3.97||Time: 09:16am

1296.00

1311.10

1296.00

1308.20

1294.50

13.70

1.06

AVERAGE VOLUME

5-Day	516430.40
10-Day	513112.70
30-Day	578571.80

11315

1332.52

1371.88

1190.72

1066.62

7.68

1.63

19-Oct-21

1367.35 -43.75 (-3.1%)

20-Oct-21

1342.75 -24.6 (-1.8%)

21-Oct-21

1314.45 -28.3 (-2.11%)

22-Oct-21

1295.70 -18.75 (-1.43%)

25-Oct-21

1294.50 -1.2 (-0.09%)

DELIVERY AVERAGES

3-Day	26.86%
5-Day	27.36%
8-Day	29.95%

24.97

14.24

11.65

1307.82

Tata Steel BSL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel BSL closes below 30-Day Moving Average of 88.06 today.

86.85

86.05

86.75

85.95

0.80

0.93

AVERAGE VOLUME

5-Day	447050.40
10-Day	401391.60
30-Day	410768.57

7160

87.53

89.93

85.03

74.76

1.35

3.35

19-Oct-21

89.50 -3.6 (-3.87%)

20-Oct-21

88.70 -0.8 (-0.89%)

21-Oct-21

86.70 -2 (-2.25%)

22-Oct-21

85.75 -0.95 (-1.1%)

25-Oct-21

85.95 0.2 (0.23%)

DELIVERY AVERAGES

3-Day	39.05%
5-Day	37.66%
8-Day	37.64%

42.64

0.90

0.82

86.43

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 200-Day Moving Average of 862.61 today.
Tata Steel Long closes below 30-Day Moving Average of 911.00 today.

865.00

842.00

849.35

832.75

16.60

1.99

AVERAGE VOLUME

5-Day	10800.80
10-Day	10096.80
30-Day	9174.30

906.72

922.06

925.50

863.75

3.45

1.48

19-Oct-21

947.75 -13.25 (-1.38%)

20-Oct-21

912.50 -35.25 (-3.72%)

21-Oct-21

869.25 -43.25 (-4.74%)

22-Oct-21

841.65 -27.6 (-3.18%)

25-Oct-21

832.75 -8.9 (-1.06%)

DELIVERY AVERAGES

3-Day	65.50%
5-Day	64.60%
8-Day	61.39%

55.96

8.74

7.91

845.56

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 816.51 today.

857.45

856.00

870.90

-14.90

-1.71

AVERAGE VOLUME

5-Day	5592.20
10-Day	4525.30
30-Day	4080.20

847.35

824.28

590.02

536.72

15.27

2.2

19-Oct-21

953.20 48.8 (5.4%)

20-Oct-21

892.50 -60.7 (-6.37%)

21-Oct-21

862.50 -30 (-3.36%)

22-Oct-21

877.05 14.55 (1.69%)

25-Oct-21

870.90 -6.15 (-0.7%)

DELIVERY AVERAGES

3-Day	64.39%
5-Day	61.44%
8-Day	63.82%

66.80

10.45

6.97

857.07

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day Moving Average of 301.13 today.
Tinplate closes below 30-Day Moving Average of 300.38 today.

310.00

302.20

305.85

303.60

2.25

0.74

AVERAGE VOLUME

5-Day	102562.60
10-Day	115180.20
30-Day	95572.20

1097

301.08

280.91

231.83

217.09

18.44

3.78

19-Oct-21

316.80 -18.05 (-5.39%)

20-Oct-21

306.00 -10.8 (-3.41%)

21-Oct-21

311.40 5.4 (1.76%)

22-Oct-21

300.10 -11.3 (-3.63%)

25-Oct-21

303.60 3.5 (1.17%)

DELIVERY AVERAGES

3-Day	36.32%
5-Day	36.76%
8-Day	30.95%

40.66

3.64

2.43

304.93

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unison Metals on BSE
Only Sellers in Unison Metals on BSE

65.90

69.35

-3.45

-4.97

AVERAGE VOLUME

5-Day	40846.60
10-Day	42501.00
30-Day	31372.97

226

44.94

34.26

16.47

14.92

27.12

6.11

19-Oct-21

69.75 3.3 (4.97%)

20-Oct-21

73.15 3.4 (4.87%)

21-Oct-21

76.80 3.65 (4.99%)

22-Oct-21

73.00 -3.8 (-4.95%)

25-Oct-21

69.35 -3.65 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.73

0.66

65.90

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day Moving Average of 68.53 today.

89.90

87.75

0.00

AVERAGE VOLUME

5-Day	98067.20
10-Day	244838.70
30-Day	297032.77

524

83.32

77.36

59.72

52.84

21.09

3.74

19-Oct-21

91.00 -0.4 (-0.44%)

20-Oct-21

87.90 -3.1 (-3.41%)

21-Oct-21

87.55 -0.35 (-0.4%)

22-Oct-21

86.85 -0.7 (-0.8%)

25-Oct-21

87.75 0.9 (1.04%)

DELIVERY AVERAGES

3-Day	56.12%
5-Day	57.84%
8-Day	56.87%

50.39

1.05

0.70

88.23

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Uttam Galva closes below 30-Day Moving Average of 4.31 today.

4.04

3.96

0.08

2.02

AVERAGE VOLUME

5-Day	213221.60
10-Day	201300.10
30-Day	145855.70

300

4.24

4.31

5.86

6.39

-0.01

19-Oct-21

4.19 -0.03 (-0.71%)

20-Oct-21

4.19 0 (0%)

21-Oct-21

4.19 0 (0%)

22-Oct-21

4.05 -0.14 (-3.34%)

25-Oct-21

3.96 -0.09 (-2.22%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	65.43%
8-Day	67.93%

56.64

0.04

4.04

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day,50-Day Moving Average today.
Vardhman Steels closes above 30-Day,50-Day Moving Average today.

267.40

268.75

266.45

268.60

261.55

7.05

2.70

AVERAGE VOLUME

5-Day	27074.00
10-Day	36102.00
30-Day	26354.87

7092

249.06

252.96

222.16

200.68

12.83

2.37

19-Oct-21

261.75 -3.5 (-1.32%)

20-Oct-21

262.00 0.25 (0.1%)

21-Oct-21

257.45 -4.55 (-1.74%)

22-Oct-21

260.55 3.1 (1.2%)

25-Oct-21

261.55 1 (0.38%)

DELIVERY AVERAGES

3-Day	44.27%
5-Day	48.23%
8-Day	43.88%

34.89

3.14

2.09

267.90

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vaswani Ind on NSE

17.67

16.15

16.72

16.12

0.60

3.72

AVERAGE VOLUME

5-Day	30196.00
10-Day	80725.90
30-Day	30854.20

676

13.31

12.91

12.67

11.59

9.04

0.53

19-Oct-21

17.66 -1.23 (-6.51%)

20-Oct-21

17.06 -0.6 (-3.4%)

21-Oct-21

16.75 -0.31 (-1.82%)

22-Oct-21

16.60 -0.15 (-0.9%)

25-Oct-21

16.12 -0.48 (-2.89%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	59.99%
8-Day	47.65%

48.37

0.18

0.15

16.26

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visa Steel on NSE
Only Buyers in Visa Steel on NSE

15.20

15.05

15.07

15.83

-0.76

-4.80

AVERAGE VOLUME

5-Day	47070.80
10-Day	29429.60
30-Day	19099.77

14599

12.59

11.66

10.07

9.27

-0.68

19-Oct-21

14.40 0.68 (4.96%)

20-Oct-21

15.12 0.72 (5%)

21-Oct-21

15.87 0.75 (4.96%)

22-Oct-21

16.66 0.79 (4.98%)

25-Oct-21

15.83 -0.83 (-4.98%)

DELIVERY AVERAGES

3-Day	95.41%
5-Day	94.68%
8-Day	93.83%

64.66

0.17

0.15

15.13

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

14.10

13.78

14.00

-0.22

-1.57

AVERAGE VOLUME

5-Day	148188.00
10-Day	214234.00
30-Day	789557.40

170

14.84

14.42

15.34

14.18

8.06

18.62

19-Oct-21

15.00 -0.08 (-0.53%)

20-Oct-21

14.41 -0.59 (-3.93%)

21-Oct-21

14.49 0.08 (0.56%)

22-Oct-21

14.24 -0.25 (-1.73%)

25-Oct-21

14.00 -0.24 (-1.69%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	82.03%
8-Day	77.86%

91.41

0.17

0.11

13.83

all stats

Indices Graph

intraday

BSE

Advance

1408

Decline

577

Advance

1195

Decline

396

Board Meetings

Company Name	Agenda
ABB India	Quarterly Results
Authum Invest	Quarterly Results
Skyline Millars	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
Infosys	300.00	26-10-2021
Cyient	200.00	26-10-2021
Nestle	1100.00	26-10-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

MARKET NEWS

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats