Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to
53.50 53.50 50.35 50.50 51.70 -1.20 -2.32
AVERAGE VOLUME
5-Day 786.20
10-Day 1036.00
30-Day 886.17
625
53.04 55.44 64.46 64.24 27.01 4.5

09-Jul-18

54.35 2.7 (5.23%)

10-Jul-18

52.90 -1.45 (-2.67%)

11-Jul-18

51.50 -1.4 (-2.65%)

12-Jul-18

51.70 0.2 (0.39%)

13-Jul-18

50.50 -1.2 (-2.32%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 70.93%
8-Day 62.56%
62.87
0.62 0.41 51.01
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 250.05 on BSE
268.00 268.50 260.55 260.55 266.00 -5.45 -2.05
AVERAGE VOLUME
5-Day 351.00
10-Day 262.20
30-Day 326.97
111
277.94 299.17 298.47 290.41 20.37 0.33

09-Jul-18

261.65 3.65 (1.41%)

10-Jul-18

278.00 16.35 (6.25%)

11-Jul-18

265.00 -13 (-4.68%)

12-Jul-18

266.00 1 (0.38%)

13-Jul-18

260.55 -5.45 (-2.05%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 80.03%
8-Day 72.90%
83.07
2.93 2.39 267.41
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day Moving Average of 251.31 today.
233.05 242.00 233.00 233.00 238.00 -5.00 -2.10
AVERAGE VOLUME
5-Day 380.20
10-Day 353.10
30-Day 441.03
517
251.61 275.89 246.15 214.92 - 0.61

06-Jul-18

239.90 8.7 (3.76%)

09-Jul-18

239.00 -0.9 (-0.38%)

10-Jul-18

236.00 -3 (-1.26%)

11-Jul-18

238.00 2 (0.85%)

13-Jul-18

233.00 -5 (-2.1%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.40%
8-Day 60.26%
64.28
2.62 2.14 236.96
Benares Hotels
Add to

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,050.00 on BSE
1350.00 1350.00 1270.05 1300.00 1310.00 -10.00 -0.76
AVERAGE VOLUME
5-Day 95.20
10-Day 74.00
30-Day 84.30
50
1317.89 1331.85 1221.99 1194.67 26.07 2.5

09-Jul-18

1340.00 -6.75 (-0.5%)

10-Jul-18

1310.00 -30 (-2.24%)

11-Jul-18

1300.00 -10 (-0.76%)

12-Jul-18

1310.00 10 (0.77%)

13-Jul-18

1300.00 -10 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.76 12.45 1289.82
Country Club
Add to

ACTIONS

  • Country Club closes above 30-Day Moving Average of 9.16 today.
8.77 9.15 8.75 8.82 8.90 -0.08 -0.90
AVERAGE VOLUME
5-Day 10450.60
10-Day 8992.80
30-Day 15207.40
6180
9.03 9.73 13.11 13.25 - 0.23

09-Jul-18

8.88 0.37 (4.35%)

10-Jul-18

9.31 0.43 (4.84%)

11-Jul-18

9.02 -0.29 (-3.11%)

12-Jul-18

8.90 -0.12 (-1.33%)

13-Jul-18

8.82 -0.08 (-0.9%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 65.40%
8-Day 68.65%
56.06
0.09 0.08 8.86
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
4.44 4.44 4.03 4.44 4.24 0.20 4.72
AVERAGE VOLUME
5-Day 7003.40
10-Day 5994.90
30-Day 12096.83
103
3.94 3.89 4.12 4.05 - 1.56

09-Jul-18

4.40 0.17 (4.02%)

10-Jul-18

4.18 -0.22 (-5%)

11-Jul-18

4.36 0.18 (4.31%)

12-Jul-18

4.24 -0.12 (-2.75%)

13-Jul-18

4.44 0.2 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.04
EIH
Add to

ACTIONS

  • EIH closes above 200-Day Moving Average of 163.79 today.
170.00 170.00 159.15 160.25 164.00 -3.75 -2.29
AVERAGE VOLUME
5-Day 8231.40
10-Day 7454.00
30-Day 19801.43
2601
166.73 169.13 170.76 164.40 81.76 3.25

09-Jul-18

160.65 0.2 (0.12%)

10-Jul-18

160.90 0.25 (0.16%)

11-Jul-18

163.45 2.55 (1.58%)

12-Jul-18

164.00 0.55 (0.34%)

13-Jul-18

160.25 -3.75 (-2.29%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 61.64%
8-Day 64.84%
66.47
1.97 1.31 160.84
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day Moving Average of 479.77 today.
420.35 420.35 408.10 412.05 428.95 -16.90 -3.94
AVERAGE VOLUME
5-Day 282.20
10-Day 684.00
30-Day 624.27
189
436.44 477.82 489.66 457.55 33.23 3.94

09-Jul-18

423.35 15.65 (3.84%)

10-Jul-18

427.95 4.6 (1.09%)

11-Jul-18

436.20 8.25 (1.93%)

12-Jul-18

428.95 -7.25 (-1.66%)

13-Jul-18

412.05 -16.9 (-3.94%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 47.93%
8-Day 40.02%
55.97
5.15 3.43 411.84
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 108.90 on BSE
115.00 124.50 115.00 115.65 115.00 0.65 0.57
AVERAGE VOLUME
5-Day 67.20
10-Day 221.30
30-Day 239.50
105
115.80 119.85 135.06 139.22 22.5 1.75

06-Jul-18

110.25 -4.75 (-4.13%)

09-Jul-18

115.00 4.75 (4.31%)

10-Jul-18

114.50 -0.5 (-0.43%)

11-Jul-18

115.00 0.5 (0.44%)

13-Jul-18

115.65 0.65 (0.57%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 83.82%
8-Day 96.53%
68.75
1.38 0.92 115.45
Guj Hotels
Add to

ACTIONS

  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ASIA ADVANTAGE FUND||Tran: Sell||Qty: 166238||Traded@ 115.15||Close@ 120.20
  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ORANGE MAURITIUS INVESTMENTS LIMITED||Tran: Sell||Qty: 340661||Traded@ 115.36||Close@ 120.20
117.15 120.50 117.10 119.95 118.35 1.60 1.35
AVERAGE VOLUME
5-Day 820.40
10-Day 1221.20
30-Day 995.23
1925
118.52 120.20 124.60 128.13 13.48 1.53

09-Jul-18

118.30 0.7 (0.6%)

10-Jul-18

120.45 2.15 (1.82%)

11-Jul-18

119.80 -0.65 (-0.54%)

12-Jul-18

118.35 -1.45 (-1.21%)

13-Jul-18

119.95 1.6 (1.35%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 86.28%
8-Day 88.88%
100
1.42 0.95 119.45
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 16.40 on NSE
16.60 16.60 15.70 15.85 16.55 -0.70 -4.23
AVERAGE VOLUME
5-Day 16702.60
10-Day 19419.80
30-Day 59991.90
41182
17.38 17.35 19.06 19.34 - -4.18

09-Jul-18

16.65 0 (0%)

10-Jul-18

16.75 0.1 (0.6%)

11-Jul-18

16.55 -0.2 (-1.19%)

12-Jul-18

16.55 0 (0%)

13-Jul-18

15.85 -0.7 (-4.23%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.27%
8-Day 47.90%
51.33
0.20 0.13 16.03
Hotel Rugby
Add to

ACTIONS

  • Only Sellers in Hotel Rugby on BSE
2.45 2.45 2.45 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 589.00
10-Day 977.70
30-Day 1644.80
120
2.37 2.56 3.32 3.84 - 0.4

18-Jun-18

2.37 -0.12 (-4.82%)

19-Jun-18

2.48 0.11 (4.64%)

20-Jun-18

2.36 -0.12 (-4.84%)

12-Jul-18

2.45 0.09 (3.81%)

13-Jul-18

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.02 2.45
HS India
Add to
8.48 9.87 8.48 8.71 9.17 -0.46 -5.02
AVERAGE VOLUME
5-Day 2743.20
10-Day 3675.40
30-Day 3160.47
111
8.98 9.33 11.19 11.15 7.32 0.51

09-Jul-18

9.16 -0.55 (-5.66%)

10-Jul-18

9.92 0.76 (8.3%)

11-Jul-18

9.06 -0.86 (-8.67%)

12-Jul-18

9.17 0.11 (1.21%)

13-Jul-18

8.71 -0.46 (-5.02%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 81.44%
8-Day 83.83%
70.69
0.11 0.07 9.75
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above its 30-Day,50-Day,150-Day Moving Average today.
427.30 431.20 410.00 415.05 428.50 -13.45 -3.14
AVERAGE VOLUME
5-Day 39704.40
10-Day 32267.00
30-Day 19021.77
11352
393.29 403.34 451.50 470.30 127.71 9.68

09-Jul-18

386.95 6.25 (1.64%)

10-Jul-18

453.10 66.15 (17.1%)

11-Jul-18

431.15 -21.95 (-4.84%)

12-Jul-18

428.50 -2.65 (-0.61%)

13-Jul-18

415.05 -13.45 (-3.14%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 11.49%
8-Day 11.63%
16.73
5.14 3.43 416.83
Indian Hotels
Add to
126.95 126.95 124.60 126.05 126.90 -0.85 -0.67
AVERAGE VOLUME
5-Day 107395.40
10-Day 136904.60
30-Day 234110.10
127393
132.28 135.30 134.62 129.19 104.17 3.41

09-Jul-18

127.15 0.1 (0.08%)

10-Jul-18

127.25 0.1 (0.08%)

11-Jul-18

128.05 0.8 (0.63%)

12-Jul-18

126.90 -1.15 (-0.9%)

13-Jul-18

126.05 -0.85 (-0.67%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 80.49%
8-Day 79.36%
67.63
1.52 1.02 125.13
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
59.00 60.40 58.00 58.00 61.35 -3.35 -5.46
AVERAGE VOLUME
5-Day 962.60
10-Day 1351.80
30-Day 2158.27
301
63.71 67.87 68.32 65.74 37.91 1.35

09-Jul-18

62.40 3.7 (6.3%)

10-Jul-18

60.45 -1.95 (-3.13%)

11-Jul-18

60.35 -0.1 (-0.17%)

12-Jul-18

61.35 1 (1.66%)

13-Jul-18

58.00 -3.35 (-5.46%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 90.15%
8-Day 90.74%
70.60
0.74 0.49 58.20
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 104.26 today.
69.30 69.30 66.40 66.50 67.60 -1.10 -1.63
AVERAGE VOLUME
5-Day 17166.60
10-Day 16287.40
30-Day 17594.87
8101
72.94 81.84 104.26 108.14 3.46 -2.26

09-Jul-18

69.55 2.45 (3.65%)

10-Jul-18

71.20 1.65 (2.37%)

11-Jul-18

68.55 -2.65 (-3.72%)

12-Jul-18

67.60 -0.95 (-1.39%)

13-Jul-18

66.50 -1.1 (-1.63%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 53.69%
8-Day 44.18%
65.39
0.81 0.54 67.17
Kemistar Corp
Add to

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
27.60 27.60 27.60 27.60 26.30 1.30 4.94
AVERAGE VOLUME
5-Day 280.80
10-Day 194.00
30-Day 3311.20
24
15.63 10.75 7.30 7.15 230 2.7

09-Jul-18

22.80 1.05 (4.83%)

10-Jul-18

23.90 1.1 (4.82%)

11-Jul-18

25.05 1.15 (4.81%)

12-Jul-18

26.30 1.25 (4.99%)

13-Jul-18

27.60 1.3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.60
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day Moving Average of 73.62 today.
78.95 79.55 74.75 75.50 78.50 -3.00 -3.82
AVERAGE VOLUME
5-Day 119826.80
10-Day 78896.10
30-Day 117915.90
77106
74.05 71.84 0.00 0.00 0 6.22

09-Jul-18

72.85 0.4 (0.55%)

10-Jul-18

74.65 1.8 (2.47%)

11-Jul-18

77.40 2.75 (3.68%)

12-Jul-18

78.50 1.1 (1.42%)

13-Jul-18

75.50 -3 (-3.82%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 51.63%
8-Day 51.43%
58.86
0.94 0.63 77.02
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays and Resorts India; target of Rs 390: Kotak Securities
305.00 305.00 290.55 295.30 302.80 -7.50 -2.48
AVERAGE VOLUME
5-Day 3082.60
10-Day 3282.30
30-Day 3652.97
4039
315.55 322.92 322.33 330.21 29.35 5.84

09-Jul-18

317.55 10.7 (3.49%)

10-Jul-18

313.70 -3.85 (-1.21%)

11-Jul-18

307.10 -6.6 (-2.1%)

12-Jul-18

302.80 -4.3 (-1.4%)

13-Jul-18

295.30 -7.5 (-2.48%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 62.12%
8-Day 61.99%
62.17
3.63 2.42 297.51
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
46.55 48.45 45.75 47.90 46.35 1.55 3.34
AVERAGE VOLUME
5-Day 14247.60
10-Day 10670.20
30-Day 14782.77
44019
47.66 48.20 48.35 45.94 140.88 3.47

09-Jul-18

46.05 0.55 (1.21%)

10-Jul-18

46.20 0.15 (0.33%)

11-Jul-18

46.00 -0.2 (-0.43%)

12-Jul-18

46.35 0.35 (0.76%)

13-Jul-18

47.90 1.55 (3.34%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 58.75%
8-Day 58.87%
47.54
0.56 0.37 46.98
Phoenix Town
Add to
16.50 16.50 16.50 16.50 15.95 0.55 3.45
AVERAGE VOLUME
5-Day 186.00
10-Day 203.30
30-Day 769.37
15
16.20 16.29 15.13 14.26 36.67 1.41

04-Jul-18

14.60 -0.75 (-4.89%)

10-Jul-18

15.30 0.7 (4.79%)

11-Jul-18

15.70 0.4 (2.61%)

12-Jul-18

15.95 0.25 (1.59%)

13-Jul-18

16.50 0.55 (3.45%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 92.23%
8-Day 96.28%
100
0.17 0.15 16.50
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
9.90 9.90 9.90 9.90 9.64 0.26 2.70
AVERAGE VOLUME
5-Day 1366.60
10-Day 3479.80
30-Day 9080.17
100
9.13 8.70 8.47 9.04 - 0.34

09-Jul-18

9.70 0.3 (3.19%)

10-Jul-18

9.70 0 (0%)

11-Jul-18

9.22 -0.48 (-4.95%)

12-Jul-18

9.64 0.42 (4.56%)

13-Jul-18

9.90 0.26 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.90
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day Moving Average of 165.40 today.
164.90 167.15 160.30 161.70 161.65 0.05 0.03
AVERAGE VOLUME
5-Day 2939.40
10-Day 3464.80
30-Day 8920.10
1280
164.98 180.83 184.77 174.49 40.32 2.09

09-Jul-18

158.05 -2.2 (-1.37%)

10-Jul-18

169.05 11 (6.96%)

11-Jul-18

164.45 -4.6 (-2.72%)

12-Jul-18

161.65 -2.8 (-1.7%)

13-Jul-18

161.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.63%
8-Day 33.39%
55.02
1.94 1.29 163.14
Royale Manor
Add to

ACTIONS

  • Only Buyers in Royale Manor on BSE
11.10 11.45 11.01 11.43 11.10 0.33 2.97
AVERAGE VOLUME
5-Day 2211.00
10-Day 1624.90
30-Day 4090.53
2655
11.55 11.78 12.74 12.36 7.72 0.51

06-Jul-18

11.20 -0.19 (-1.67%)

09-Jul-18

11.10 -0.1 (-0.89%)

10-Jul-18

10.91 -0.19 (-1.71%)

11-Jul-18

11.10 0.19 (1.74%)

13-Jul-18

11.43 0.33 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.24
Savera Ind
Add to

ACTIONS

  • Savera Ind Dividend||Interim Dividend 12.00%||Announcement date: Feb 05, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
62.00 63.50 62.00 63.50 61.25 2.25 3.67
AVERAGE VOLUME
5-Day 1232.20
10-Day 1520.00
30-Day 1413.23
3957
65.48 67.83 75.99 75.32 14.77 1.67

09-Jul-18

65.25 2.25 (3.57%)

10-Jul-18

66.50 1.25 (1.92%)

11-Jul-18

64.00 -2.5 (-3.76%)

12-Jul-18

61.25 -2.75 (-4.3%)

13-Jul-18

63.50 2.25 (3.67%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.74 0.49 62.60
Sinclairs Hotel
Add to
413.95 413.95 398.10 401.45 410.05 -8.60 -2.10
AVERAGE VOLUME
5-Day 3503.00
10-Day 3853.80
30-Day 4793.37
759
411.83 412.57 419.24 407.57 19.05 2.34

09-Jul-18

422.85 2.7 (0.64%)

10-Jul-18

413.25 -9.6 (-2.27%)

11-Jul-18

410.10 -3.15 (-0.76%)

12-Jul-18

410.05 -0.05 (-0.01%)

13-Jul-18

401.45 -8.6 (-2.1%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 71.38%
8-Day 69.22%
60.90
4.92 3.28 404.56
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 107.68 today.
110.20 110.20 105.20 107.85 110.20 -2.35 -2.13
AVERAGE VOLUME
5-Day 1227.80
10-Day 1538.50
30-Day 4412.80
129
107.52 114.87 139.28 136.61 - 2.18

06-Jul-18

105.10 -0.1 (-0.1%)

09-Jul-18

105.00 -0.1 (-0.1%)

10-Jul-18

105.60 0.6 (0.57%)

12-Jul-18

110.20 4.6 (4.36%)

13-Jul-18

107.85 -2.35 (-2.13%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 64.21%
8-Day 65.22%
62.35
1.32 0.88 107.86
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 218.37 today.
219.00 219.00 215.00 218.10 217.85 0.25 0.11
AVERAGE VOLUME
5-Day 2781.00
10-Day 8904.20
30-Day 10597.23
958
218.31 220.61 192.07 187.21 65.1 3.57

09-Jul-18

221.45 4.25 (1.96%)

10-Jul-18

217.65 -3.8 (-1.72%)

11-Jul-18

218.35 0.7 (0.32%)

12-Jul-18

217.85 -0.5 (-0.23%)

13-Jul-18

218.10 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 61.76%
8-Day 30.95%
59.52
2.61 1.74 216.53
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
28.00 29.50 23.35 24.00 26.55 -2.55 -9.60
AVERAGE VOLUME
5-Day 14891.20
10-Day 10831.50
30-Day 9543.87
35538
27.55 30.16 42.05 45.55 300 0.62

09-Jul-18

22.05 0.7 (3.28%)

10-Jul-18

22.40 0.35 (1.59%)

11-Jul-18

22.15 -0.25 (-1.12%)

12-Jul-18

26.55 4.4 (19.86%)

13-Jul-18

24.00 -2.55 (-9.6%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.09%
8-Day 70.96%
70.86
0.32 0.21 27.08
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 129.80 on NSE
132.00 133.45 129.75 131.50 131.50 0.00 0.00
AVERAGE VOLUME
5-Day 15097.20
10-Day 25683.10
30-Day 15507.50
14527
158.58 165.61 174.71 171.93 14.64 2.86

09-Jul-18

148.40 0.1 (0.07%)

10-Jul-18

144.80 -3.6 (-2.43%)

11-Jul-18

138.00 -6.8 (-4.7%)

12-Jul-18

131.50 -6.5 (-4.71%)

13-Jul-18

131.50 0 (0%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 69.56%
8-Day 68.63%
66.89
1.58 1.05 131.31
Velan Hotels
Add to

ACTIONS

  • Velan Hotels closes above its 30-Day,50-Day,200-Day Moving Average today.
5.31 5.98 5.31 5.98 5.68 0.30 5.28
AVERAGE VOLUME
5-Day 2515.80
10-Day 2507.00
30-Day 1550.67
7954
5.89 6.02 6.60 6.46 - 0.91

06-Jul-18

5.40 -0.4 (-6.9%)

09-Jul-18

5.74 0.34 (6.3%)

10-Jul-18

5.32 -0.42 (-7.32%)

12-Jul-18

5.68 0.36 (6.77%)

13-Jul-18

5.98 0.3 (5.28%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 82.66%
8-Day 83.49%
94.06
0.06 0.05 5.48
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on BSE
  • Viceroy Hotels has hit 52wk low of Rs 6.19 on BSE
6.19 6.29 6.13 6.29 6.45 -0.16 -2.48
AVERAGE VOLUME
5-Day 16523.40
10-Day 15898.70
30-Day 19728.73
7908
7.73 8.50 13.56 14.51 - -0.07

09-Jul-18

6.84 -0.06 (-0.87%)

10-Jul-18

6.88 0.04 (0.58%)

11-Jul-18

6.55 -0.33 (-4.8%)

12-Jul-18

6.45 -0.1 (-1.53%)

13-Jul-18

6.29 -0.16 (-2.48%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 70.91%
8-Day 69.36%
61.44
0.07 0.06 6.16
Westlife Dev
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 445: JM Financial
379.90 379.90 359.70 373.90 374.10 -0.20 -0.05
AVERAGE VOLUME
5-Day 17258.00
10-Day 25116.30
30-Day 31069.17
14933
357.32 372.06 354.90 332.99 3399.09 12.14

09-Jul-18

368.30 4.15 (1.14%)

10-Jul-18

369.70 1.4 (0.38%)

11-Jul-18

371.05 1.35 (0.37%)

12-Jul-18

374.10 3.05 (0.82%)

13-Jul-18

373.90 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 83.24%
8-Day 79.23%
81.25
4.49 2.99 371.46
Sections
Follow us on
Available On