Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 200-Day Moving Average of 61.18 today.
57.55 57.55 57.55 57.55 58.50 -0.95 -1.62
AVERAGE VOLUME
5-Day 325.80
10-Day 1268.80
30-Day 1820.83
120
61.92 63.34 64.87 61.23 23.39 4.88

18-Jun-19

59.20 -1.2 (-1.99%)

19-Jun-19

57.50 -1.7 (-2.87%)

20-Jun-19

57.90 0.4 (0.7%)

21-Jun-19

58.50 0.6 (1.04%)

24-Jun-19

57.55 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 76.04%
8-Day 45.18%
92.36
0.70 0.47 57.55
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 178.55 on NSE
193.80 193.80 193.80 193.80 187.65 6.15 3.28
AVERAGE VOLUME
5-Day 107.80
10-Day 213.20
30-Day 200.00
1
209.98 222.21 238.58 245.51 12.57 0.24

17-Jun-19

198.35 4.7 (2.43%)

18-Jun-19

191.80 -6.55 (-3.3%)

20-Jun-19

187.45 -4.35 (-2.27%)

21-Jun-19

187.65 0.2 (0.11%)

24-Jun-19

193.80 6.15 (3.28%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 60.73%
8-Day 67.74%
51.28
2.25 1.50 193.80
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 335.44 today.
318.00 353.00 318.00 344.00 340.00 4.00 1.18
AVERAGE VOLUME
5-Day 714.60
10-Day 560.50
30-Day 873.27
1000
338.54 346.73 322.43 317.60 15.03 1.22

17-Jun-19

340.00 6.85 (2.06%)

18-Jun-19

334.00 -6 (-1.76%)

19-Jun-19

354.85 20.85 (6.24%)

20-Jun-19

340.00 -14.85 (-4.18%)

24-Jun-19

344.00 4 (1.18%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.91%
8-Day 81.14%
66.29
4.08 2.72 336.90
Asian Hotels
Add to

ACTIONS

  • Asian Hotels has hit 52wk low of Rs 116.00 on BSE
135.75 135.75 120.20 120.85 123.00 -2.15 -1.75
AVERAGE VOLUME
5-Day 2112.00
10-Day 1293.40
30-Day 662.83
9422
131.43 135.58 164.98 188.84 - 0.33

17-Jun-19

125.00 -9.9 (-7.34%)

19-Jun-19

139.85 14.85 (11.88%)

20-Jun-19

122.10 -17.75 (-12.69%)

21-Jun-19

123.00 0.9 (0.74%)

24-Jun-19

120.85 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 43.15%
8-Day 47.57%
39.85
1.48 0.98 128.44
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 1356.15 today.
1431.15 1450.00 1398.00 1399.30 1400.85 -1.55 -0.11
AVERAGE VOLUME
5-Day 124.00
10-Day 103.50
30-Day 115.03
127
1485.56 1511.27 1406.00 1372.87 20.85 2.54

18-Jun-19

1470.00 -30 (-2%)

19-Jun-19

1436.90 -33.1 (-2.25%)

20-Jun-19

1419.40 -17.5 (-1.22%)

21-Jun-19

1400.85 -18.55 (-1.31%)

24-Jun-19

1399.30 -1.55 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.71 13.31 1414.31
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 18.30 on BSE
  • Only Sellers in Best Eastern on BSE
18.30 18.30 18.30 18.30 18.65 -0.35 -1.88
AVERAGE VOLUME
5-Day 126.20
10-Day 617.00
30-Day 3040.20
100
27.25 43.86 63.26 62.89 107.65 8.67

31-May-19

19.70 -0.4 (-1.99%)

10-Jun-19

19.35 -0.35 (-1.78%)

18-Jun-19

19.00 -0.35 (-1.81%)

19-Jun-19

18.65 -0.35 (-1.84%)

24-Jun-19

18.30 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.18 18.30
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 36.10 on BSE
  • Blue Coast has hit 52wk low of Rs 4.15 on NSE
36.10 36.10 34.30 34.30 36.10 -1.80 -4.99
AVERAGE VOLUME
5-Day 42.20
10-Day 24.30
30-Day 86.50
3
73.35 82.63 114.26 117.22 - -0.62

24-May-19

42.05 -2.2 (-4.97%)

30-May-19

39.95 -2.1 (-4.99%)

04-Jun-19

38.00 -1.95 (-4.88%)

10-Jun-19

36.10 -1.9 (-5%)

24-Jun-19

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 83.49%
8-Day 89.87%
100
0.38 0.34 34.90
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes below 50-Day Moving Average of 331.45 today.
310.00 310.00 302.00 306.10 308.85 -2.75 -0.89
AVERAGE VOLUME
5-Day 271.00
10-Day 185.30
30-Day 741.37
339
330.08 328.84 0.00 0.00 0 4.34

17-Jun-19

321.00 -6.05 (-1.85%)

19-Jun-19

313.55 -7.45 (-2.32%)

20-Jun-19

315.60 2.05 (0.65%)

21-Jun-19

308.85 -6.75 (-2.14%)

24-Jun-19

306.10 -2.75 (-0.89%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 98.21%
8-Day 96.84%
59.47
3.71 2.47 306.40
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel closes above 50-Day Moving Average of 18.77 today.
24.00 24.00 24.00 24.00 22.90 1.10 4.80
AVERAGE VOLUME
5-Day 187.00
10-Day 360.90
30-Day 536.77
25
18.76 18.24 20.00 21.05 41.38 1.13

03-Jun-19

22.10 1.05 (4.99%)

17-Jun-19

23.10 1 (4.52%)

18-Jun-19

23.00 -0.1 (-0.43%)

19-Jun-19

22.90 -0.1 (-0.43%)

24-Jun-19

24.00 1.1 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 24.00
Country Club
Add to

ACTIONS

  • Country Club has hit 52wk low of Rs 5.30 on BSE
5.40 5.80 5.40 5.80 5.65 0.15 2.65
AVERAGE VOLUME
5-Day 8426.20
10-Day 5154.70
30-Day 11211.07
550
6.46 6.40 6.89 7.23 - 0.15

18-Jun-19

5.99 -0.19 (-3.07%)

19-Jun-19

5.70 -0.29 (-4.84%)

20-Jun-19

5.50 -0.2 (-3.51%)

21-Jun-19

5.65 0.15 (2.73%)

24-Jun-19

5.80 0.15 (2.65%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.18%
8-Day 69.24%
68.30
0.06 0.05 5.43
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp closes above 50-Day Moving Average of 2.05 today.
2.10 2.10 2.10 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 255.40
10-Day 452.20
30-Day 4077.73
1
1.94 2.05 3.10 4.06 - 0.82

14-Jun-19

2.00 0.06 (3.09%)

19-Jun-19

2.00 0 (0%)

20-Jun-19

2.10 0.1 (5%)

21-Jun-19

2.00 -0.1 (-4.76%)

24-Jun-19

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.10
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,200-Day Moving Average today.
170.30 172.65 168.50 171.10 170.30 0.80 0.47
AVERAGE VOLUME
5-Day 4805.20
10-Day 4738.50
30-Day 13193.00
2187
176.80 181.31 186.18 179.87 86.41 3.43

18-Jun-19

166.15 -1 (-0.6%)

19-Jun-19

168.40 2.25 (1.35%)

20-Jun-19

168.15 -0.25 (-0.15%)

21-Jun-19

170.30 2.15 (1.28%)

24-Jun-19

171.10 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 84.94%
8-Day 75.06%
91.27
2.04 1.36 171.62
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 200-Day Moving Average of 360.00 today.
352.00 374.95 350.35 353.90 355.00 -1.10 -0.31
AVERAGE VOLUME
5-Day 95.40
10-Day 152.40
30-Day 148.03
151
358.81 369.15 357.05 368.82 28.43 3.33

18-Jun-19

353.50 -8.3 (-2.29%)

19-Jun-19

345.50 -8 (-2.26%)

20-Jun-19

354.55 9.05 (2.62%)

21-Jun-19

355.00 0.45 (0.13%)

24-Jun-19

353.90 -1.1 (-0.31%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 73.71%
8-Day 78.59%
76.07
4.26 2.84 353.59
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts closes above 200-Day Moving Average of 115.69 today.
91.25 100.80 91.25 100.80 96.05 4.75 4.95
AVERAGE VOLUME
5-Day 113.80
10-Day 139.30
30-Day 281.10
162
107.55 108.99 103.80 106.73 17.56 1.51

14-Jun-19

100.00 -5 (-4.76%)

18-Jun-19

100.00 0 (0%)

19-Jun-19

100.00 0 (0%)

20-Jun-19

96.05 -3.95 (-3.95%)

24-Jun-19

100.80 4.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.35%
100
1.01 0.91 95.63
Guj Hotels
Add to

ACTIONS

  • Guj Hotels AGM on Aug 07, 2018||Announcement date: Apr 17, 2018
106.00 106.00 102.00 105.00 102.40 2.60 2.54
AVERAGE VOLUME
5-Day 554.60
10-Day 514.70
30-Day 642.30
588
105.11 105.94 107.84 109.51 9.75 1.3

18-Jun-19

103.85 -0.05 (-0.05%)

19-Jun-19

102.10 -1.75 (-1.69%)

20-Jun-19

106.00 3.9 (3.82%)

21-Jun-19

102.40 -3.6 (-3.4%)

24-Jun-19

105.00 2.6 (2.54%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.36%
8-Day 80.07%
68.20
1.13 0.92 103.86
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 9.32 today.
  • Hotel Leela closes above 50-Day Moving Average of 9.31 today.
9.74 10.74 9.74 10.19 9.07 1.12 12.35
AVERAGE VOLUME
5-Day 101191.60
10-Day 70135.70
30-Day 39251.43
238123
8.69 9.32 11.87 12.59 - 2.42

18-Jun-19

7.99 0.02 (0.25%)

19-Jun-19

7.58 -0.41 (-5.13%)

20-Jun-19

7.56 -0.02 (-0.26%)

21-Jun-19

9.07 1.51 (19.97%)

24-Jun-19

10.19 1.12 (12.35%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 53.71%
8-Day 56.03%
45.38
0.11 0.07 10.23
HS India
Add to

ACTIONS

  • HS India closes above 150-Day,200-Day Moving Average today.
6.91 6.91 6.91 6.91 7.27 -0.36 -4.95
AVERAGE VOLUME
5-Day 271.80
10-Day 209.80
30-Day 273.50
225
8.40 8.27 8.87 8.98 6.34 0.38

12-Jun-19

8.25 0 (0%)

13-Jun-19

7.84 -0.41 (-4.97%)

20-Jun-19

7.65 -0.19 (-2.42%)

21-Jun-19

7.27 -0.38 (-4.97%)

24-Jun-19

6.91 -0.36 (-4.95%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 94.48%
8-Day 95.61%
100
0.08 0.07 6.91
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day,50-Day Moving Average today.
253.90 254.15 241.80 252.35 252.80 -0.45 -0.18
AVERAGE VOLUME
5-Day 1815.40
10-Day 2336.40
30-Day 4297.10
2593
258.06 261.08 280.86 293.62 51.29 5.72

18-Jun-19

263.65 3.7 (1.42%)

19-Jun-19

256.30 -7.35 (-2.79%)

20-Jun-19

254.80 -1.5 (-0.59%)

21-Jun-19

252.80 -2 (-0.78%)

24-Jun-19

252.35 -0.45 (-0.18%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 50.76%
8-Day 51.86%
52.66
3.03 2.02 250.14
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 50-Day Moving Average of 150.18 today.
  • Indian Hotels closes above 30-Day Moving Average of 148.61 today.
151.00 155.00 148.25 153.90 150.70 3.20 2.12
AVERAGE VOLUME
5-Day 26456.80
10-Day 43772.80
30-Day 52511.13
42198
148.92 150.05 145.30 140.95 69.32 4.08

18-Jun-19

148.80 2.75 (1.88%)

19-Jun-19

146.65 -2.15 (-1.44%)

20-Jun-19

149.55 2.9 (1.98%)

21-Jun-19

150.70 1.15 (0.77%)

24-Jun-19

153.90 3.2 (2.12%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 80.30%
8-Day 76.70%
76.73
1.81 1.21 153.47
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
37.05 37.05 37.05 37.05 38.00 -0.95 -2.50
AVERAGE VOLUME
5-Day 667.40
10-Day 683.30
30-Day 725.50
8
39.19 40.07 39.62 42.58 14.88 0.83

18-Jun-19

38.05 -0.7 (-1.81%)

19-Jun-19

38.15 0.1 (0.26%)

20-Jun-19

38.00 -0.15 (-0.39%)

21-Jun-19

38.00 0 (0%)

24-Jun-19

37.05 -0.95 (-2.5%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 96.37%
8-Day 92.37%
100
0.46 0.30 37.05
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 150-Day Moving Average of 45.64 today.
42.00 43.45 42.00 42.60 42.75 -0.15 -0.35
AVERAGE VOLUME
5-Day 3291.20
10-Day 2510.90
30-Day 5278.07
1214
45.58 46.51 45.78 47.52 3.98 -3.6

18-Jun-19

42.55 -0.85 (-1.96%)

19-Jun-19

41.30 -1.25 (-2.94%)

20-Jun-19

41.90 0.6 (1.45%)

21-Jun-19

42.75 0.85 (2.03%)

24-Jun-19

42.60 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.36%
8-Day 62.91%
73.89
0.51 0.34 42.54
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
11.38 11.38 11.38 11.38 10.84 0.54 4.98
AVERAGE VOLUME
5-Day 509.20
10-Day 1973.70
30-Day 806.93
2000
12.45 12.74 15.10 16.01 6.94 0.45

13-Jun-19

12.50 -0.5 (-3.85%)

17-Jun-19

12.00 -0.5 (-4%)

19-Jun-19

11.40 -0.6 (-5%)

20-Jun-19

10.84 -0.56 (-4.91%)

24-Jun-19

11.38 0.54 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.99%
100
0.11 0.10 11.38
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day Moving Average of 73.85 today.
67.00 68.00 64.00 64.65 64.80 -0.15 -0.23
AVERAGE VOLUME
5-Day 28290.40
10-Day 19709.10
30-Day 48819.40
52014
70.61 72.61 73.00 72.56 80.81 4.95

18-Jun-19

67.30 0.05 (0.07%)

19-Jun-19

67.25 -0.05 (-0.07%)

20-Jun-19

66.20 -1.05 (-1.56%)

21-Jun-19

64.80 -1.4 (-2.11%)

24-Jun-19

64.65 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 88.31%
8-Day 85.10%
77.33
0.78 0.52 66.01
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 200-Day Moving Average of 323.02 today.
324.00 334.45 322.00 329.15 322.65 6.50 2.01
AVERAGE VOLUME
5-Day 743.00
10-Day 878.80
30-Day 1539.93
801
300.75 300.57 320.86 323.02 9.79 1.35

18-Jun-19

315.05 -13.95 (-4.24%)

19-Jun-19

328.25 13.2 (4.19%)

20-Jun-19

329.10 0.85 (0.26%)

21-Jun-19

322.65 -6.45 (-1.96%)

24-Jun-19

329.15 6.5 (2.01%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 82.18%
8-Day 80.85%
62.55
3.87 2.58 325.84
Mac Hotels
Add to

ACTIONS

  • Mac Hotels Dividend||Interim Dividend 5.00%||Announcement date: Apr 15, 2019||Record date: May 03, 2019||Ex-Div: May 02, 2019
90.00 90.00 90.00 90.00 90.00 0.00 0.00
AVERAGE VOLUME
5-Day 42.20
10-Day 24.30
30-Day 86.50
1500
93.40 88.09 0.00 0.00 0 5.63

12-Jun-19

95.00 5 (5.56%)

17-Jun-19

90.00 -5 (-5.26%)

20-Jun-19

90.00 0 (0%)

21-Jun-19

90.00 0 (0%)

24-Jun-19

90.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.72 90.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 229.93 today.
225.00 227.55 222.50 225.45 225.15 0.30 0.13
AVERAGE VOLUME
5-Day 3061.20
10-Day 3287.50
30-Day 4088.20
1334
221.59 227.58 217.20 219.06 47.17 10.12

18-Jun-19

223.70 -0.35 (-0.16%)

19-Jun-19

224.50 0.8 (0.36%)

20-Jun-19

225.25 0.75 (0.33%)

21-Jun-19

225.15 -0.1 (-0.04%)

24-Jun-19

225.45 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 85.81%
8-Day 80.38%
56.60
2.70 1.80 225.03
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 150-Day Moving Average of 42.08 today.
38.50 40.00 38.50 38.95 38.65 0.30 0.78
AVERAGE VOLUME
5-Day 672.20
10-Day 6492.00
30-Day 4028.93
176
41.26 42.72 42.30 41.31 7.77 2.06

18-Jun-19

39.80 0.1 (0.25%)

19-Jun-19

38.50 -1.3 (-3.27%)

20-Jun-19

39.00 0.5 (1.3%)

21-Jun-19

38.65 -0.35 (-0.9%)

24-Jun-19

38.95 0.3 (0.78%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 61.01%
8-Day 91.78%
58.85
0.46 0.31 39.45
Phoenix Town
Add to

ACTIONS

  • Phoenix Town closes above 50-Day Moving Average of 13.19 today.
8.60 9.00 8.55 8.59 9.00 -0.41 -4.56
AVERAGE VOLUME
5-Day 6273.00
10-Day 3321.00
30-Day 1478.67
412
12.48 13.25 14.36 14.62 15.34 0.71

18-Jun-19

10.23 -0.53 (-4.93%)

19-Jun-19

9.80 -0.43 (-4.2%)

20-Jun-19

9.36 -0.44 (-4.49%)

21-Jun-19

9.00 -0.36 (-3.85%)

24-Jun-19

8.59 -0.41 (-4.56%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.69%
8-Day 99.70%
99.76
0.09 0.09 8.57
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
  • Only Buyers in Polo Hotels on BSE
7.00 7.00 7.00 7.00 7.21 -0.21 -2.91
AVERAGE VOLUME
5-Day 13742.60
10-Day 22403.00
30-Day 16581.50
45
5.72 5.51 5.73 6.44 - 0.24

18-Jun-19

6.40 0.28 (4.58%)

19-Jun-19

6.72 0.32 (5%)

20-Jun-19

7.05 0.33 (4.91%)

21-Jun-19

7.21 0.16 (2.27%)

24-Jun-19

7.00 -0.21 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.00
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day Moving Average of 114.89 today.
111.00 111.00 103.10 103.20 105.90 -2.70 -2.55
AVERAGE VOLUME
5-Day 1031.00
10-Day 1066.30
30-Day 1760.87
377
111.52 115.41 116.56 117.93 22.43 1.24

18-Jun-19

106.50 -1.35 (-1.25%)

19-Jun-19

104.75 -1.75 (-1.64%)

20-Jun-19

104.85 0.1 (0.1%)

21-Jun-19

105.90 1.05 (1%)

24-Jun-19

103.20 -2.7 (-2.55%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 45.14%
8-Day 48.79%
68.13
1.27 0.85 104.18
Royale Manor
Add to

ACTIONS

  • Royale Manor closes above 30-Day Moving Average of 10.42 today.
11.50 11.99 11.12 11.98 11.70 0.28 2.39
AVERAGE VOLUME
5-Day 9142.80
10-Day 8073.20
30-Day 7356.10
17300
11.98 11.38 10.09 9.96 6.14 0.49

18-Jun-19

12.26 0.05 (0.41%)

19-Jun-19

11.85 -0.41 (-3.34%)

20-Jun-19

12.00 0.15 (1.27%)

21-Jun-19

11.70 -0.3 (-2.5%)

24-Jun-19

11.98 0.28 (2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.12
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 50-Day Moving Average of 65.94 today.
57.00 57.00 50.05 50.05 52.05 -2.00 -3.84
AVERAGE VOLUME
5-Day 956.00
10-Day 4213.30
30-Day 2467.00
707
59.32 62.29 66.55 67.45 9.5 1.02

17-Jun-19

51.10 -0.8 (-1.54%)

18-Jun-19

50.10 -1 (-1.96%)

19-Jun-19

51.85 1.75 (3.49%)

21-Jun-19

52.05 0.2 (0.39%)

24-Jun-19

50.05 -2 (-3.84%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.62 0.42 50.21
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
248.85 248.85 245.00 247.95 245.00 2.95 1.20
AVERAGE VOLUME
5-Day 960.20
10-Day 535.30
30-Day 308.23
3550
250.40 251.93 254.33 258.48 - 5.96

17-Jun-19

250.00 -4.35 (-1.71%)

18-Jun-19

247.90 -2.1 (-0.84%)

20-Jun-19

236.30 -11.6 (-4.68%)

21-Jun-19

245.00 8.7 (3.68%)

24-Jun-19

247.95 2.95 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.57 2.33 245.04
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 30-Day Moving Average of 325.45 today.
310.00 310.00 306.35 307.25 312.20 -4.95 -1.59
AVERAGE VOLUME
5-Day 3013.80
10-Day 2807.80
30-Day 2539.63
2863
325.76 325.88 331.83 333.92 17.56 1.7

18-Jun-19

316.00 -1.3 (-0.41%)

19-Jun-19

318.00 2 (0.63%)

20-Jun-19

313.10 -4.9 (-1.54%)

21-Jun-19

312.20 -0.9 (-0.29%)

24-Jun-19

307.25 -4.95 (-1.59%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 85.88%
8-Day 85.52%
82.01
3.75 2.50 307.86
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 30-Day Moving Average of 94.55 today.
81.00 81.10 81.00 81.10 79.50 1.60 2.01
AVERAGE VOLUME
5-Day 2498.20
10-Day 8165.00
30-Day 6188.07
224
87.08 91.30 90.26 88.56 - 1.71

18-Jun-19

81.45 -0.9 (-1.09%)

19-Jun-19

80.65 -0.8 (-0.98%)

20-Jun-19

81.45 0.8 (0.99%)

21-Jun-19

79.50 -1.95 (-2.39%)

24-Jun-19

81.10 1.6 (2.01%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.02%
8-Day 68.14%
74.96
0.95 0.64 81.01
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 187.75 today.
181.90 187.65 181.55 181.95 183.60 -1.65 -0.90
AVERAGE VOLUME
5-Day 681.60
10-Day 618.40
30-Day 1368.27
549
190.11 200.56 191.49 187.30 46.89 2.85

18-Jun-19

188.60 -2.15 (-1.13%)

19-Jun-19

178.45 -10.15 (-5.38%)

20-Jun-19

180.50 2.05 (1.15%)

21-Jun-19

183.60 3.1 (1.72%)

24-Jun-19

181.95 -1.65 (-0.9%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 40.59%
8-Day 40.06%
44.33
2.20 1.47 183.08
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
5.02 5.14 4.96 4.99 5.22 -0.23 -4.41
AVERAGE VOLUME
5-Day 4542.20
10-Day 8092.40
30-Day 5648.50
3879
8.63 9.35 13.12 14.14 - 0.14

18-Jun-19

5.82 -0.44 (-7.03%)

19-Jun-19

5.35 -0.47 (-8.08%)

20-Jun-19

5.34 -0.01 (-0.19%)

21-Jun-19

5.22 -0.12 (-2.25%)

24-Jun-19

4.99 -0.23 (-4.41%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 87.32%
8-Day 82.48%
83.05
0.05 0.05 5.01
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 22.70 on NSE
24.50 25.30 23.40 23.95 24.00 -0.05 -0.21
AVERAGE VOLUME
5-Day 8547.60
10-Day 6714.10
30-Day 9829.33
11433
25.54 27.14 41.90 52.55 19.01 0.52

18-Jun-19

23.35 -0.2 (-0.85%)

19-Jun-19

22.40 -0.95 (-4.07%)

20-Jun-19

23.55 1.15 (5.13%)

21-Jun-19

24.00 0.45 (1.91%)

24-Jun-19

23.95 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 70.37%
8-Day 73.80%
68.00
0.26 0.22 23.88
Velan Hotels
Add to

ACTIONS

  • Velan Hotels closes above 30-Day,50-Day Moving Average today.
3.03 3.54 3.03 3.38 3.54 -0.16 -4.52
AVERAGE VOLUME
5-Day 1127.20
10-Day 734.00
30-Day 3188.30
2995
3.73 3.97 4.38 4.79 - 0.58

18-Jun-19

3.37 -0.23 (-6.39%)

19-Jun-19

3.39 0.02 (0.59%)

20-Jun-19

3.46 0.07 (2.06%)

21-Jun-19

3.54 0.08 (2.31%)

24-Jun-19

3.38 -0.16 (-4.52%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.90%
8-Day 82.22%
76.79
0.04 0.03 3.29
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
1.75 1.85 1.75 1.75 1.83 -0.08 -4.37
AVERAGE VOLUME
5-Day 11618.20
10-Day 12914.60
30-Day 8025.23
8400
2.53 2.84 3.77 4.34 - -0.02

18-Jun-19

1.90 -0.1 (-5%)

19-Jun-19

1.89 -0.01 (-0.53%)

20-Jun-19

1.80 -0.09 (-4.76%)

21-Jun-19

1.83 0.03 (1.67%)

24-Jun-19

1.75 -0.08 (-4.37%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 1.76
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 150-Day,200-Day Moving Average today.
314.90 324.90 312.00 322.40 311.75 10.65 3.42
AVERAGE VOLUME
5-Day 29314.20
10-Day 31665.00
30-Day 69474.70
11107
336.99 361.52 371.22 364.31 0 10.42

18-Jun-19

304.15 -11.5 (-3.64%)

19-Jun-19

292.30 -11.85 (-3.9%)

20-Jun-19

299.25 6.95 (2.38%)

21-Jun-19

311.75 12.5 (4.18%)

24-Jun-19

322.40 10.65 (3.42%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 68.42%
8-Day 70.52%
60.06
3.74 2.49 318.67
Sections
Follow us on
Available On
PCI DSS Compliant