You are Here : BSE Top Dividend Stocks

BSE Top Dividend Stocks
| 20 Jan 16:00

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
1.56 20.00 43.29 208.33 64.10
view
YearDiv%
Mar 1920.00
Mar 1820.00
Mar 1720.00
Mar 1620.00
Mar 1520.00
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day Moving Average of 45.88 today.
41.20 100.00 14.51 70.18 24.27
view
YearDiv%
Mar 20100.00
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 55.67 today.
53.75 525.00 16.20 39.47 19.53
view
YearDiv%
Mar 20525.00
Mar 19150.00
Mar 18150.00
Mar 170.00
Mar 16100.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 87.32 today.
  • UFO Moviez closes below 30-Day Moving Average of 87.07 today.
87.10 150.00 10.48 25.00 17.22
view
YearDiv%
Mar 20150.00
Mar 19300.00
Mar 18125.00
Mar 17100.00
Mar 1680.00
Banco Products
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 139.89 today.
136.75 1,000.00 13.34 36.36 14.63
view
YearDiv%
Mar 201,000.00
Mar 19400.00
Mar 18500.00
Mar 17450.00
Mar 16230.00
MPS
Add to

ACTIONS

  • MPS closes below its 30-Day,50-Day,150-Day Moving Average today.
359.30 500.00 10.02 32.05 13.92
view
YearDiv%
Mar 20500.00
Mar 19250.00
Mar 18120.00
Mar 170.00
Mar 16220.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 45,398||Deal Price: 220.40||Value (cr): 1.00||Time: 09:16am
225.75 1,550.00 8.59 38.15 13.73
view
YearDiv%
Mar 201,550.00
Mar 192,000.00
Mar 182,050.00
Mar 171,350.00
Mar 162,250.00
NLC India
Add to

ACTIONS

  • NLC India closes above 50-Day Moving Average of 53.58 today.
  • NLC India closes below 50-Day Moving Average of 53.49 today.
53.95 70.60 11.29 20.14 13.09
view
YearDiv%
Mar 2070.60
Mar 1945.30
Mar 1845.00
Mar 1773.40
Mar 1630.00
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 5.03 today.
4.83 30.00 10.43 37.50 12.42
view
YearDiv%
Mar 2030.00
Mar 1915.00
Mar 1830.00
Mar 1730.00
Mar 1660.00
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 82.12 today.
82.55 100.00 6.64 16.95 12.11
view
YearDiv%
Mar 20100.00
Mar 19100.00
Mar 1810.00
Mar 1740.00
Mar 16110.00
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin closes below 150-Day,200-Day Moving Average today.
15.00 15.00 6.98 12.61 10.00
view
YearDiv%
Mar 2015.00
Mar 1915.00
Mar 1842.50
Mar 170.00
Mar 160.00
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 60.10 today.
57.95 55.00 8.62 16.98 9.49
view
YearDiv%
Mar 2055.00
Mar 1940.00
Mar 1840.00
Mar 1730.00
Mar 1625.00
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
397.70 375.00 8.36 13.89 9.43
view
YearDiv%
Mar 20375.00
Mar 19340.00
Mar 18240.00
Mar 17170.00
Mar 16125.00
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 92.20 today.
116.35 106.00 6.66 16.06 9.11
view
YearDiv%
Mar 20106.00
Mar 19102.50
Mar 18150.00
Mar 17142.50
Mar 16160.00
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 209.88 today.
244.75 445.00 8.24 17.34 9.09
view
YearDiv%
Mar 20445.00
Mar 1945.00
Mar 1845.00
Mar 1740.00
Mar 1635.00
SJVN
Add to

ACTIONS

  • SJVN closes below 30-Day Moving Average of 25.66 today.
25.05 22.00 7.97 12.83 8.78
view
YearDiv%
Mar 2022.00
Mar 1921.50
Mar 1821.00
Mar 1727.50
Mar 1611.00
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 138.82 today.
  • Coal India closes below 30-Day Moving Average of 138.71 today.
141.45 120.00 5.59 10.96 8.48
view
YearDiv%
Mar 20120.00
Mar 19131.00
Mar 18165.00
Mar 17199.00
Mar 16274.00
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 133.00 today.
131.85 210.00 4.49 19.09 7.96
view
YearDiv%
Mar 20210.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.70 today.
  • Power Finance closes below 30-Day Moving Average of 117.56 today.
121.45 95.00 7.13 12.80 7.82
view
YearDiv%
Mar 2095.00
Mar 190.00
Mar 1878.00
Mar 1750.00
Mar 16139.00
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ closes below 150-Day Moving Average of 80.28 today.
79.00 60.00 5.92 10.89 7.59
view
YearDiv%
Mar 2060.00
Mar 1960.00
Mar 1860.00
Mar 1760.00
Mar 1660.00
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 0.00%||Announcement date: Nov 03, 2020||Record date: Nov 17, 2020||Ex-Div: Nov 13, 2020
145.70 110.00 7.00 13.92 7.55
view
YearDiv%
Mar 20110.00
Mar 19110.00
Mar 1891.50
Mar 1796.50
Mar 16171.00
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day Moving Average of 1522.23 today.
1,797.00 1,300.00 5.79 10.51 7.23
view
YearDiv%
Mar 201,300.00
Mar 19120.00
Mar 18120.00
Mar 17100.00
Mar 16150.00
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 32.59 today.
44.00 31.00 6.33 17.17 7.05
view
YearDiv%
Mar 2031.00
Mar 198.25
Mar 185.50
Mar 170.50
Mar 165.00
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am
45.40 31.50 6.82 23.51 6.94
view
YearDiv%
Mar 2031.50
Mar 190.00
Mar 187.50
Mar 172.50
Mar 160.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 125.53 today.
  • UCAL Fuel closes below 50-Day Moving Average of 125.28 today.
131.60 90.00 5.82 14.29 6.84
view
YearDiv%
Mar 2090.00
Mar 1990.00
Mar 18100.00
Mar 1750.00
Mar 1635.00
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
702.50 480.00 5.30 10.67 6.83
view
YearDiv%
Mar 20480.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 16170.00
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 44.20 today.
44.40 30.00 6.10 13.95 6.76
view
YearDiv%
Mar 2030.00
Mar 1914.00
Mar 1810.00
Mar 1725.00
Mar 1611.00
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 5142.37 today.
4,923.00 3,300.00 5.62 9.20 6.70
view
YearDiv%
Mar 203,300.00
Mar 19225.00
Mar 18200.00
Mar 17200.00
Mar 16150.00
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
  • Only Buyers in Majesco on NSE
30.10 40.00 0.20 16.39 6.64
view
YearDiv%
Mar 2040.00
Mar 1930.00
Mar 1820.00
Mar 170.00
Mar 160.00
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 77.86 today.
77.55 103.00 4.91 10.33 6.64
view
YearDiv%
Mar 20103.00
Mar 1980.00
Mar 1880.00
Mar 1760.00
Mar 1680.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day Moving Average of 92.50 today.
88.45 56.00 5.29 12.31 6.33
view
YearDiv%
Mar 2056.00
Mar 1935.00
Mar 1834.00
Mar 1738.00
Mar 1619.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 121.68 today.
  • Balmer Lawrie closes below 30-Day Moving Average of 121.49 today.
121.50 75.00 5.12 10.74 6.17
view
YearDiv%
Mar 2075.00
Mar 19110.00
Mar 18100.00
Mar 1770.00
Mar 16200.00
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes below 150-Day Moving Average of 167.81 today.
162.25 100.00 4.81 9.17 6.16
view
YearDiv%
Mar 20100.00
Mar 19100.00
Mar 1840.00
Mar 1740.00
Mar 1640.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 322.55 today.
  • Andhra Sugar closes below 30-Day Moving Average of 321.87 today.
325.95 200.00 5.28 16.81 6.14
view
YearDiv%
Mar 20200.00
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 1650.00
RITES
Add to

ACTIONS

  • RITES closes below 50-Day Moving Average of 261.36 today.
261.45 160.00 4.83 8.38 6.12
view
YearDiv%
Mar 20160.00
Mar 19127.50
Mar 1855.00
Mar 1766.50
Mar 16136.00
NHPC
Add to
24.60 15.00 5.17 9.90 6.10
view
YearDiv%
Mar 2015.00
Mar 1914.60
Mar 1814.00
Mar 1718.00
Mar 1615.00
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day Moving Average of 6826.98 today.
6,935.95 4,180.00 5.68 14.28 6.03
view
YearDiv%
Jun 204,180.00
Dec 192,300.00
Dec 184,400.00
Dec 17150.00
Dec 16110.00
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
17.10 10.00 4.78 7.91 5.85
view
YearDiv%
Mar 2010.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
IWML
Add to

ACTIONS

  • IWML closes below 30-Day Moving Average of 1008.14 today.
1,050.00 3,000.00 3.62 8.45 5.71
view
YearDiv%
Mar 203,000.00
Mar 19250.00
Mar 18492.00
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 150-Day Moving Average of 4378.55 today.
  • Tide Water Oil closes below 150-Day Moving Average of 4374.44 today.
4,402.00 5,000.00 4.69 9.42 5.68
view
YearDiv%
Mar 205,000.00
Mar 194,700.00
Mar 183,500.00
Mar 173,000.00
Mar 162,500.00
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic closes above 30-Day Moving Average of 74.04 today.
70.70 40.00 4.71 6.58 5.66
view
YearDiv%
Mar 2040.00
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 232.63 today.
296.45 825.00 5.03 13.52 5.57
view
YearDiv%
Mar 20825.00
Mar 191,000.00
Mar 18400.00
Mar 171,470.00
Mar 161,390.00
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon closes below 30-Day Moving Average of 18.37 today.
18.40 10.00 4.57 7.90 5.43
view
YearDiv%
Mar 2010.00
Mar 198.00
Mar 180.00
Mar 173.50
Mar 166.00
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 30-Day Moving Average of 44.09 today.
46.40 125.00 4.94 10.87 5.39
view
YearDiv%
Mar 20125.00
Mar 19125.00
Mar 18100.00
Mar 1762.50
Mar 1650.00
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3119.09 today.
3,350.60 3,600.00 5.08 11.75 5.37
view
YearDiv%
Mar 203,600.00
Mar 190.00
Mar 182,600.00
Mar 173,400.00
Mar 162,000.00
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 54.11 today.
52.90 28.40 4.67 12.88 5.37
view
YearDiv%
Mar 2028.40
Mar 197.70
Mar 186.00
Mar 1711.00
Mar 1611.00
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day Moving Average of 89.27 today.
88.95 237.50 3.97 8.16 5.34
view
YearDiv%
Mar 20237.50
Mar 19215.45
Mar 18204.57
Mar 17550.00
Mar 16850.00
NIIT
Add to
196.50 500.00 4.75 18.67 5.09
view
YearDiv%
Mar 20500.00
Mar 19250.00
Mar 180.00
Mar 170.00
Mar 160.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 56,760||Deal Price: 199.40||Value (cr): 1.13||Time: 09:16am
196.30 100.00 4.74 7.71 5.09
view
YearDiv%
Mar 20100.00
Mar 1983.30
Mar 1852.50
Mar 1743.50
Mar 1623.10
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 342.09 today.
400.00 2,025.00 4.66 13.67 5.06
view
YearDiv%
Mar 202,025.00
Mar 191,275.00
Mar 181,050.00
Mar 17900.00
Mar 16900.00
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 96.88 today.
  • ONGC closes below 30-Day Moving Average of 96.66 today.
98.85 100.00 3.95 9.65 5.06
view
YearDiv%
Mar 20100.00
Mar 19140.00
Mar 18132.00
Mar 17151.00
Mar 16170.00
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 246.21 today.
  • Petronet LNG closes below its 30-Day,50-Day,150-Day Moving Average today.
249.40 125.00 4.46 7.32 5.01
view
YearDiv%
Mar 20125.00
Mar 19100.00
Mar 1845.00
Mar 1725.00
Mar 1625.00
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 148.30 today.
144.75 70.00 2.99 7.75 4.84
view
YearDiv%
Mar 2070.00
Mar 1960.00
Mar 1860.00
Mar 1760.00
Mar 1650.00
Gothi Plascon
Add to

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
20.87 10.00 4.79 14.68 4.79
view
YearDiv%
Mar 2010.00
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
37.70 90.00 3.67 7.63 4.77
view
YearDiv%
Mar 2090.00
Mar 19175.00
Mar 18150.00
Mar 17150.00
Mar 16175.00
Sun TV Network
Add to

ACTIONS

  • Hot Stocks | Can bet on Sun TV, Hero MotoCorp and Tata Coffee for short term
525.45 500.00 4.54 9.62 4.76
view
YearDiv%
Mar 20500.00
Mar 19250.00
Mar 18200.00
Mar 17200.00
Mar 16310.00
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 49,791||Deal Price: 217.80||Value (cr): 1.08||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 60,385||Deal Price: 221.05||Value (cr): 1.33||Time: 09:16am
217.60 1,015.00 4.16 7.52 4.66
view
YearDiv%
Mar 201,015.00
Mar 19575.00
Mar 18515.00
Mar 17475.00
Mar 16850.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 200-Day Moving Average of 770.63 today.
926.00 430.00 4.10 7.51 4.64
view
YearDiv%
Mar 20430.00
Mar 19340.00
Mar 18330.00
Mar 17190.00
Mar 16600.00
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 80,745||Deal Price: 138.85||Value (cr): 1.12||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 75,839||Deal Price: 141.60||Value (cr): 1.07||Time: 09:16am
138.00 64.00 4.38 9.74 4.64
view
YearDiv%
Mar 2064.00
Mar 1971.35
Mar 1890.90
Mar 17112.00
Mar 1655.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 150-Day Moving Average of 107.67 today.
129.45 60.00 3.02 7.06 4.63
view
YearDiv%
Mar 2060.00
Mar 1975.00
Mar 1850.00
Mar 1775.00
Mar 1675.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day Moving Average of 370.29 today.
363.45 166.30 3.39 7.96 4.58
view
YearDiv%
Mar 20166.30
Mar 19130.00
Mar 18120.00
Mar 170.00
Menon Bearings
Add to

ACTIONS

  • Only Buyers in Menon Bearings on NSE
54.75 250.00 4.03 9.26 4.57
view
YearDiv%
Mar 20250.00
Mar 19150.00
Mar 18150.00
Mar 17100.00
Mar 16100.00
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
55.45 25.00 4.51 14.53 4.51
view
YearDiv%
Mar 2025.00
Mar 195.10
Mar 180.00
Mar 170.00
Mar 160.00
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 686.27 today.
907.90 400.00 4.33 11.69 4.41
view
YearDiv%
Mar 20400.00
Mar 19125.00
Mar 18100.00
Mar 1770.00
Mar 16320.00
National Plasti
Add to

ACTIONS

  • National Plasti closes above 50-Day,150-Day Moving Average today.
22.75 10.00 3.40 6.87 4.40
view
YearDiv%
Mar 2010.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes below 30-Day Moving Average of 18.67 today.
22.80 10.00 3.29 9.76 4.39
view
YearDiv%
Mar 2010.00
Mar 1910.00
Mar 1810.00
Mar 1720.00
Mar 1620.00
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 117.31 today.
  • NMDC closes below 30-Day Moving Average of 116.93 today.
121.15 529.00 3.79 8.53 4.37
view
YearDiv%
Mar 20529.00
Mar 19552.00
Mar 18430.00
Mar 17515.00
Mar 161,100.00
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 194.97 today.
197.20 430.00 3.20 9.15 4.36
view
YearDiv%
Mar 20430.00
Mar 19220.00
Mar 18210.00
Mar 17150.00
Mar 16110.00
Elixir Cap
Add to

ACTIONS

  • Elixir Cap closes below 200-Day Moving Average of 29.61 today.
28.85 12.50 3.09 5.95 4.33
view
YearDiv%
Mar 2012.50
Mar 1912.50
Mar 1812.50
Mar 1712.50
Mar 1612.50
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 135,338||Deal Price: 101.90||Value (cr): 1.38||Time: 09:16am
98.30 42.50 3.37 5.97 4.32
view
YearDiv%
Mar 2042.50
Mar 1992.50
Mar 18210.00
Mar 17190.00
Mar 16140.00
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 126.68 today.
128.30 110.00 3.39 6.13 4.29
view
YearDiv%
Dec 19110.00
Dec 18100.00
Dec 17140.00
Dec 16220.00
Dec 15180.00
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 50-Day,150-Day Moving Average today.
  • IRB Infra closes below 50-Day,150-Day Moving Average today.
117.65 50.00 3.60 10.87 4.25
view
YearDiv%
Mar 2050.00
Mar 1925.00
Mar 1850.00
Mar 1750.00
Mar 1640.00
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 216.62 today.
231.00 97.50 3.79 6.29 4.22
view
YearDiv%
Mar 2097.50
Mar 19159.00
Mar 18170.00
Mar 17300.00
Mar 16345.00
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day Moving Average of 8195.28 today.
8,305.00 3,490.00 3.88 5.92 4.20
view
YearDiv%
Dec 193,490.00
Dec 18840.00
Dec 17710.00
Dec 16680.00
Dec 15650.00
MOIL
Add to

ACTIONS

  • MOIL closes above 150-Day Moving Average of 141.34 today.
  • MOIL closes below 30-Day,150-Day Moving Average today.
144.85 60.00 3.53 6.91 4.14
view
YearDiv%
Mar 2060.00
Mar 1960.00
Mar 1855.00
Mar 17110.00
Mar 1650.00
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 231.87 today.
254.25 105.00 3.82 8.66 4.13
view
YearDiv%
Mar 20105.00
Mar 19150.00
Mar 18140.00
Mar 17160.00
Mar 1630.00
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 67.04 today.
74.00 30.00 3.37 6.38 4.05
view
YearDiv%
Mar 2030.00
Mar 190.00
Mar 180.00
Mar 1726.00
Mar 1637.50
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 200.72 today.
199.00 80.00 2.87 7.27 4.02
view
YearDiv%
Mar 2080.00
Mar 1980.00
Mar 1880.00
Mar 1740.00
Mar 1620.00
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 1210.63 today.
  • Timken closes below 30-Day Moving Average of 1208.17 today.
1,244.50 500.00 3.67 7.69 4.02
view
YearDiv%
Mar 20500.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 27,934||Deal Price: 396.85||Value (cr): 1.11||Time: 09:16am
412.60 165.00 3.24 6.55 4.00
view
YearDiv%
Mar 20165.00
Mar 19190.00
Mar 18210.00
Mar 17325.00
Mar 16310.00
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day Moving Average of 1758.69 today.
1,756.35 700.00 3.52 8.05 3.99
view
YearDiv%
Mar 20700.00
Mar 19900.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Empire Ind
Add to

ACTIONS

  • Empire Ind closes below 30-Day Moving Average of 631.56 today.
632.00 250.00 2.81 5.33 3.96
view
YearDiv%
Mar 20250.00
Mar 19250.00
Mar 18250.00
Mar 17250.00
Mar 16240.00
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day Moving Average of 641.17 today.
710.00 280.00 3.66 5.04 3.94
view
YearDiv%
Mar 20280.00
Mar 1960.00
Mar 182,080.00
Mar 1760.00
Mar 1660.00
ISL
Add to

ACTIONS

  • ISL closes above 30-Day Moving Average of 44.92 today.
  • ISL closes above 30-Day Moving Average of 44.92 today.
51.25 100.00 3.19 7.81 3.90
view
YearDiv%
Mar 20100.00
Mar 19150.00
Mar 1881.22
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 49.41 today.
49.30 95.00 3.03 7.63 3.85
view
YearDiv%
Mar 2095.00
Mar 19100.00
Mar 1835.00
Mar 1730.00
Mar 1624.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 24.61 today.
  • Pressman Advt closes below 30-Day Moving Average of 24.49 today.
26.00 50.00 3.25 9.62 3.85
view
YearDiv%
Mar 2050.00
Mar 1970.00
Mar 1870.00
Mar 1765.00
Mar 1660.00
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 12.71 today.
  • Manugraph Ind closes below 30-Day Moving Average of 12.66 today.
13.00 25.00 2.62 7.69 3.85
view
YearDiv%
Mar 2025.00
Mar 1925.00
Mar 1830.00
Mar 1725.00
Mar 1650.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 522.48 today.
509.90 195.00 2.71 8.25 3.82
view
YearDiv%
Mar 20195.00
Mar 19300.00
Mar 18550.00
Mar 17280.00
Mar 16280.00
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 387.13 today.
397.15 150.00 3.58 15.79 3.78
view
YearDiv%
Mar 20150.00
Mar 1970.00
Mar 1870.00
Mar 1760.00
Mar 1650.00
VTM
Add to

ACTIONS

  • VTM AGM on Aug 05, 2020||Announcement date: Jun 12, 2020
23.95 90.00 3.34 5.25 3.76
view
YearDiv%
Mar 2090.00
Mar 1990.00
Mar 1875.00
Mar 1775.00
Mar 1675.00
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020
16.01 6.00 3.29 5.99 3.75
view
YearDiv%
Mar 206.00
Mar 1910.00
Mar 1810.00
Mar 1710.00
Mar 1610.00
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 50-Day Moving Average of 195.32 today.
192.15 71.40 2.94 6.78 3.72
view
YearDiv%
Mar 2071.40
Mar 1969.50
Mar 1844.36
Mar 1220.00
Mar 1120.00
Alfa ICA
Add to

ACTIONS

  • Alfa ICA closes below 30-Day Moving Average of 25.65 today.
27.00 10.00 3.17 5.81 3.70
view
YearDiv%
Mar 2010.00
Mar 1910.00
Mar 1810.00
Mar 170.00
Mar 160.00
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Block Deal on NSE||Qty: 236,173||Deal Price: 35.05||Value (cr): 0.83||Time: 09:16am
30.90 11.40 3.20 11.18 3.69
view
YearDiv%
Mar 2011.40
Mar 190.90
Mar 188.00
Mar 1740.00
Mar 1640.00
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 210 : ICICI Direct
190.20 350.00 3.60 12.92 3.68
view
YearDiv%
Mar 20350.00
Mar 19175.00
Mar 18120.00
Mar 1760.00
Mar 1625.00
VRL Logistics
Add to

ACTIONS

  • VRL Logistics – An investment worthy candidate despite tepid show
191.55 70.00 2.37 5.81 3.65
view
YearDiv%
Mar 2070.00
Mar 1955.00
Mar 180.00
Mar 1740.00
Mar 1650.00
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 50-Day Moving Average of 79.09 today.
79.50 29.00 3.07 6.82 3.65
view
YearDiv%
Mar 2029.00
Mar 1929.00
Mar 1827.00
Mar 1727.00
Mar 1627.00
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 30-Day,50-Day Moving Average today.
41.80 15.00 3.19 8.09 3.59
view
YearDiv%
Mar 2015.00
Mar 1910.00
Mar 185.00
Mar 170.00
Mar 160.00
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 30-Day Moving Average of 87.72 today.
84.25 30.00 2.35 5.41 3.56
view
YearDiv%
Mar 2030.00
Mar 1950.00
Mar 1818.00
Mar 1715.00
Mar 1612.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 30-Day Moving Average of 169.99 today.
168.40 60.00 2.46 9.12 3.56
view
YearDiv%
Mar 2060.00
Mar 1965.00
Mar 1830.00
Mar 1760.00
Mar 160.00
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 131.00 today.
  • Selan Explore closes below 30-Day Moving Average of 130.84 today.
140.95 50.00 3.10 8.02 3.55
view
YearDiv%
Mar 2050.00
Mar 1950.00
Mar 1850.00
Mar 1750.00
Mar 1650.00
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 84.69 today.
84.70 150.00 2.94 6.65 3.54
view
YearDiv%
Mar 20150.00
Mar 1950.00
Mar 1875.00
Mar 17125.00
Mar 16110.00
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes below 30-Day Moving Average of 116.43 today.
113.65 40.00 2.67 7.41 3.52
view
YearDiv%
Mar 2040.00
Mar 1920.00
Mar 1810.00
Mar 170.00
Mar 160.00
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
255.65 180.00 3.18 6.58 3.52
view
YearDiv%
Mar 20180.00
Mar 19180.00
Mar 18180.00
Mar 17180.00
Mar 16150.00
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes below 30-Day Moving Average of 57.69 today.
57.00 20.00 3.10 8.33 3.51
view
YearDiv%
Mar 2020.00
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 1610.00
GPT Infra
Add to

ACTIONS

  • Only Buyers in GPT Infra on BSE
42.70 15.00 2.92 11.54 3.51
view
YearDiv%
Mar 2015.00
Mar 1920.00
Mar 1820.00
Mar 1725.00
Mar 1620.00
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
229.50 80.00 3.37 8.00 3.49
view
YearDiv%
Mar 2080.00
Mar 1970.00
Mar 1870.00
Mar 1770.00
Mar 1675.00
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 30,316||Deal Price: 340.60||Value (cr): 1.03||Time: 09:16am
333.75 116.00 3.15 4.84 3.48
view
YearDiv%
Mar 20116.00
Mar 1950.00
Mar 1850.00
Mar 1722.00
Mar 1645.00
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron Block Deal on NSE||Qty: 30,206||Deal Price: 1,038.70||Value (cr): 3.14||Time: 09:16am
969.80 332.50 2.34 7.42 3.43
view
YearDiv%
Mar 20332.50
Mar 19198.00
Mar 18322.00
Mar 17221.00
Mar 16174.00
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day,50-Day Moving Average today.
439.05 150.00 3.05 8.01 3.42
view
YearDiv%
Mar 20150.00
Mar 1960.00
Mar 1860.00
Mar 17100.00
Mar 16100.00
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec closes above 30-Day Moving Average of 24.98 today.
29.25 10.00 3.23 9.62 3.42
view
YearDiv%
Mar 2010.00
Mar 1910.00
Mar 1812.00
Mar 1710.00
Mar 168.00
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 218.92 today.
220.00 75.00 3.08 6.25 3.41
view
YearDiv%
Mar 2075.00
Mar 1940.00
Mar 1825.00
Mar 1720.00
Mar 160.00
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons AGM on Sep 23, 2020||Announcement date: Aug 12, 2020
148.00 50.00 3.21 7.12 3.38
view
YearDiv%
Mar 2050.00
Mar 1950.00
Mar 1850.00
Mar 1745.00
Mar 1640.00
Energy Dev
Add to
14.89 5.00 2.98 14.93 3.36
view
YearDiv%
Mar 205.00
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Oricon Ent
Add to

ACTIONS

  • Only Buyers in Oricon Ent on NSE
23.80 40.00 2.68 8.99 3.36
view
YearDiv%
Mar 2040.00
Mar 1925.00
Mar 1825.00
Mar 1723.00
Mar 1625.00
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
30.00 10.00 2.79 6.54 3.33
view
YearDiv%
Mar 2010.00
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 48.40 today.
60.10 100.00 2.76 6.78 3.33
view
YearDiv%
Mar 20100.00
Mar 19100.00
Mar 18175.00
Mar 17150.00
Mar 16150.00
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day Moving Average of 221.21 today.
240.70 80.00 2.65 5.30 3.32
view
YearDiv%
Mar 2080.00
Mar 1965.00
Mar 1865.00
Mar 1760.00
Mar 1660.00
Joindre Capital
Add to

ACTIONS

  • Joindre Capital closes below 30-Day Moving Average of 18.41 today.
18.15 6.00 2.78 7.45 3.31
view
YearDiv%
Mar 206.00
Mar 197.50
Mar 187.50
Mar 177.50
Mar 166.00
Bajaj Auto
Add to

ACTIONS

  • Auto stocks in top gear as brokerages positive on the sector
3,637.30 1,200.00 3.25 6.69 3.30
view
YearDiv%
Mar 201,200.00
Mar 19600.00
Mar 18600.00
Mar 17550.00
Mar 16550.00
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 43.94 today.
  • NALCO closes below 30-Day Moving Average of 43.88 today.
45.55 30.00 3.00 6.13 3.29
view
YearDiv%
Mar 2030.00
Mar 19115.00
Mar 18114.00
Mar 1756.00
Mar 1640.00
Vikas Proppant
Add to

ACTIONS

  • Vikas Proppant closes below 30-Day Moving Average of 3.16 today.
  • Vikas Proppant closes above 30-Day,150-Day Moving Average today.
3.08 10.00 0.80 4.98 3.25
view
YearDiv%
Mar 2010.00
Mar 190.00
Mar 180.00
Mar 170.00
Mar 160.00
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1072.77 today.
  • Mahanagar Gas closes below 30-Day Moving Average of 1071.54 today.
1,081.85 350.00 2.81 5.25 3.24
view
YearDiv%
Mar 20350.00
Mar 19200.00
Mar 18190.00
Mar 17190.00
Mar 16175.00
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 30-Day Moving Average of 31.22 today.
31.10 100.00 2.41 7.52 3.22
view
YearDiv%
Mar 20100.00
Mar 19100.00
Mar 180.00
Mar 17100.00
Mar 160.00
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 111,542||Deal Price: 99.10||Value (cr): 1.11||Time: 09:16am
  • NTPC closes below 30-Day Moving Average of 100.15 today.
98.30 31.50 2.52 4.26 3.20
view
YearDiv%
Mar 2031.50
Mar 1960.80
Mar 1851.20
Mar 1747.80
Mar 1633.50
Gateway Distri
Add to
141.00 45.00 3.19 6.34 3.19
view
YearDiv%
Mar 2045.00
Mar 1945.00
Mar 1870.00
Mar 1770.00
Mar 1670.00
Compucom Soft
Add to

ACTIONS

  • Only Buyers in Compucom Soft on NSE
9.40 15.00 2.65 9.84 3.19
view
YearDiv%
Mar 2015.00
Mar 195.00
Mar 185.00
Mar 175.00
Mar 165.00
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 133.59 today.
  • Redington closes below 30-Day Moving Average of 133.50 today.
135.25 215.00 3.02 7.17 3.18
view
YearDiv%
Mar 20215.00
Mar 19165.00
Mar 18120.00
Mar 17215.00
Mar 16105.00
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
126.20 40.00 2.84 6.43 3.17
view
YearDiv%
Mar 2040.00
Mar 1935.00
Mar 1825.00
Mar 1715.00
Mar 165.00
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day,50-Day Moving Average today.
142.45 225.00 2.71 8.18 3.16
view
YearDiv%
Mar 20225.00
Mar 19225.00
Mar 18225.00
Mar 17200.00
Mar 16200.00
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
19.00 6.00 2.51 6.30 3.16
view
YearDiv%
Mar 206.00
Mar 196.00
Mar 1811.00
Mar 175.00
Mar 165.00
GL
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
480.00 150.00 2.19 4.90 3.13
view
YearDiv%
Mar 20150.00
Mar 19100.00
Mar 18100.00
Mar 1775.00
Mar 1630.00
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 200-Day Moving Average of 355.57 today.
358.40 110.00 1.81 5.73 3.07
view
YearDiv%
Mar 20110.00
Mar 19100.00
Mar 1850.00
Mar 17250.00
Mar 161,500.00
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 30-Day Moving Average of 52.05 today.
48.90 75.00 2.61 5.07 3.07
view
YearDiv%
Mar 2075.00
Mar 1970.00
Mar 1835.00
Mar 1730.00
Mar 1640.00
Sicagen India
Add to

ACTIONS

  • Only Sellers in Sicagen India on NSE
16.30 5.00 2.69 6.41 3.07
view
YearDiv%
Mar 205.00
Mar 194.00
Mar 186.00
Mar 176.00
Mar 166.00
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
49.00 15.00 2.35 7.73 3.06
view
YearDiv%
Mar 2015.00
Mar 1915.00
Mar 1815.00
Mar 1715.00
Mar 1615.00
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 212.00 today.
212.60 65.00 2.58 8.89 3.06
view
YearDiv%
Mar 2065.00
Mar 1930.00
Mar 1815.00
Mar 1720.00
Mar 1625.00
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
24.55 7.50 2.34 4.84 3.05
view
YearDiv%
Mar 207.50
Mar 1911.00
Mar 1811.00
Mar 1712.50
Mar 1610.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 124.31 today.
131.30 200.00 2.51 5.71 3.05
view
YearDiv%
Mar 20200.00
Mar 19250.00
Mar 18250.00
Mar 17250.00
Mar 16250.00
Kesar Terminals
Add to
41.50 25.00 2.78 7.99 3.01
view
YearDiv%
Mar 2025.00
Mar 1920.00
Mar 1820.00
Mar 1710.00
Mar 1610.00
Stovec Ind
Add to

ACTIONS

  • Stovec Ind closes below 200-Day Moving Average of 1890.09 today.
1,994.80 600.00 2.45 5.42 3.01
view
YearDiv%
Dec 19600.00
Dec 18550.00
Dec 17360.00
Dec 16310.00
Dec 15290.00
Creative Cast.
Add to

ACTIONS

  • Creative Cast. closes below 30-Day,50-Day Moving Average today.
333.00 100.00 2.16 4.35 3.00
view
YearDiv%
Mar 20100.00
Mar 19100.00
Mar 18100.00
Mar 17100.00
Mar 1630.00

NOTE: The Dividend Yield is calculated considering the total dividend paid as per the latest available profit and loss account or the unaudited results. The company may or may not continue to pay dividend at the same rate in the future.

Sections