-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 315.00 | 318.75 | 95 |
| 1597 | 314.40 | 320.00 | 5 |
| 28 | 314.35 | 329.00 | 39 |
| 20 | 313.75 | 330.00 | 100 |
| 1 | 313.35 | 332.20 | 50 |
| 0 | Total | Total | 0 |
| Open | 1,004.25 |
| Previous Close | 316.15 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 745 |
| High | 1,004.30 |
| Low | 982.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,004.30 |
| 52 Week Low | 301.95 |
| Face Value | 5.00 |
| All Time High | 1,004.30 |
| All Time Low | 0.00 |
| 20D Avg Volume | 35,354 |
| 20D Avg Delivery(%) | 60.98 |
| Book Value Per Share | 13.62 |
| Dividend Yield | 4.93 |
| TTM EPS See historical trend | 13.08 |
| TTM PE See historical trend | 24.03 |
| P/B See historical trend | 23.08 |
| Sector PE | 28.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years KSolves India has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 18.14% (2022) | 6.38% | -14.22% (2021) | -10.77% | -0.48% |
KSolves Standalone September 2025 Net Sales at Rs 39.45 crore, up 13.45% Y-o-Y Oct 15 2025 02:02 PM
KSolves Consolidated June 2025 Net Sales at Rs 37.67 crore, up 19.31% Y-o-Y Jul 22 2025 02:58 PM
KSolves Standalone June 2025 Net Sales at Rs 37.66 crore, up 19.71% Y-o-Y Jul 21 2025 11:51 AM
KSolves Consolidated March 2025 Net Sales at Rs 33.34 crore, up 9.51% Y-o-Y May 05 2025 10:59 AM
Stocks Trade Ex-Dividend ICICI Lombard General Insurance Company Ksolves India Uniparts India Stocks Trade Ex-Dividend ICICI Lombard General Insurance Company Ksolves India Uniparts India View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148950 | Price 452.33 | % Traded 0.61 |
| Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KSolves | 314.55 | -0.71 | 745.86 | 24.05 | 23.09 | 165.36 | -34.26 | 34 | 137 | 0.43 |
| Tata Elxsi | 5,539.50 | 0.02 | 34,507.63 | 51.46 | 13.88 | 27.44 | -21.99 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,567.10 | -0.15 | 26,887.23 | 69.37 | 32.49 | 27.05 | - | 331 | 973 | 0.00 |
| Newgen Software | 969.25 | -2.66 | 13,794.15 | 41.96 | 10.60 | 20.78 | -21.38 | 315 | 1,486 | 0.00 |
| C E Info | 1,830.00 | 2.87 | 10,014.06 | 61.39 | 13.78 | 18.98 | -5.39 | 150 | 383 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
