Moneycontrol
SENSEX NIFTY
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading below previous days low
NSE 26 Dec 15:31
Company Name Current
Price
% below low - P R E V I O U S -
Day Week Month Quarter
South Ind Bk 18.90 -12.30 22.75 22.90 25.50 27.45
Cineline India 42.50 -10.62 49.15 57.00 68.75 87.75
8K Miles Soft 276.75 -10.00 339.00 387.55 611.95 851.95
Silly Monks Ent 81.80 -8.91 89.80 98.95 107.80 138.00
Ankit Metal 0.65 -7.14 0.70 0.80 1.25 1.25
Take Solutions 194.90 -6.75 238.70 245.00 308.25 308.25
Bilpower 0.75 -6.25 0.85 1.00 1.35 1.60
Hero Motocorp 3,115.55 -6.21 3,489.00 3,515.00 3,712.20 3,825.00
NBI Industrial 1,328.10 -6.14 1,430.00 1,499.00 1,698.90 1,698.90
Delta Magnets 53.00 -5.61 61.65 62.45 66.50 66.50
Goa Carbon 459.70 -4.99 483.85 629.00 758.85 1,079.00
Omax Autos 121.95 -4.99 128.35 160.00 189.00 200.00
Mangalam Drugs 71.55 -4.98 75.30 88.50 115.75 182.00
Prakash Ind 112.65 -4.98 118.55 146.90 182.00 231.90
Cadsys India 58.55 -4.95 61.60 64.80 77.95 119.70
Bajaj Auto 2,677.00 -4.95 3,153.80 3,165.00 2,939.40 3,043.40
Petron Eng Cons 32.80 -4.93 38.05 38.05 70.35 121.00
C and C Const 29.10 -4.90 32.50 36.60 48.35 63.10
Nagreeka Cap 18.55 -4.87 19.50 30.20 54.75 54.75
Sanwaria Consum 12.70 -4.87 14.45 14.55 15.20 24.20
Zodiac JRD-MKJ 34.25 -4.86 37.95 40.90 45.90 73.50
JVL Agro Ind 7.90 -4.82 8.70 10.90 22.00 28.35
SAB Events 3.95 -4.82 4.15 4.95 9.05 10.50
Viceroy Hotels 5.05 -4.72 5.70 6.15 10.40 15.80
The Grob Tea 607.05 -4.63 639.00 713.70 849.60 1,507.70
Excel Infoways 5.20 -4.59 5.80 6.95 11.80 22.55
Soma Textile 7.30 -4.58 8.05 9.50 12.00 16.30
Vardhman Poly 13.55 -4.58 14.90 18.35 18.20 23.00
Diamond Power 2.15 -4.44 2.35 2.85 3.55 7.80
Viji Finance 3.25 -4.41 3.55 4.25 4.00 5.45
Sri Adhikari 5.45 -4.39 5.70 7.45 14.35 19.90
LT Foods 52.70 -4.27 56.60 60.20 72.80 98.70
RKEC Projects 78.50 -4.27 82.00 91.00 107.00 139.00
Usher Agro 2.25 -4.26 2.35 2.70 3.45 6.05
D. P. Abhushan 45.00 -4.26 47.00 49.50 62.50 76.00
TV Vision 4.50 -4.26 4.85 5.85 11.65 17.70
Stampede Cap 3.40 -4.23 3.80 3.95 5.60 8.15
Shrenik 205.00 -4.21 216.00 222.00 198.56 198.56
Transwarranty 4.55 -4.21 4.95 5.45 5.75 9.90
Amtek Auto 6.85 -4.20 7.70 8.70 14.90 24.35
Pradip Oversea 1.15 -4.17 1.20 1.30 1.40 1.90
Ruchinfra 2.30 -4.17 2.50 2.65 2.85 4.25
Zylog Systems 1.15 -4.17 1.25 1.30 1.55 2.90
MCX India 754.40 -4.17 810.95 836.00 866.80 873.40
Country Condos 2.30 -4.17 2.55 2.70 2.95 3.25
Omkar Special 11.55 -4.15 12.60 15.35 20.25 38.00
Jaypee Infra 4.65 -4.12 5.05 6.00 6.25 9.60
LGB Forge 2.35 -4.08 2.50 2.70 3.50 4.25
Shilpi Cable 3.60 -4.00 4.05 4.80 8.05 12.35
Kesar Terminals 83.55 -3.97 91.50 103.00 139.00 148.55
Bharatiya Glob 2.45 -3.92 2.55 2.85 4.30 5.60
Educomp Sol 2.50 -3.85 2.75 3.10 4.05 5.10
Lakshmi Energy 10.10 -3.81 10.90 12.00 15.60 22.50
Jayaswal Neco 5.05 -3.81 5.45 6.20 7.40 9.00
Adhunik Metalik 3.80 -3.80 4.25 4.30 3.95 5.15
Sunil HitechEng 2.55 -3.77 2.75 3.15 4.75 8.75
MRO-TEK 37.15 -3.76 41.00 47.45 65.70 65.70
Tarapur Trans 3.90 -3.70 4.20 4.65 5.35 6.25
Barak Vally Cem 15.65 -3.69 17.00 19.50 25.65 30.45
Welspun Invest 132.10 -3.61 140.00 145.00 160.20 218.25
SREI Infra 50.30 -3.45 58.60 63.35 78.45 94.90
Alankit 22.45 -3.44 24.90 25.90 32.95 49.00
Bharati Def 2.85 -3.39 3.10 3.45 4.15 5.70
TVS Motor 541.75 -3.36 569.50 589.05 604.95 689.95
Kaushalya Infra 1.45 -3.33 1.55 1.65 2.10 2.65
IVRCL 1.50 -3.23 1.55 1.80 1.70 4.35
Karuturi Global 1.50 -3.23 1.60 1.65 1.90 2.40
Lovable Lingeri 109.90 -3.21 116.80 132.80 153.20 187.40
Logix Micro 66.60 -3.20 72.40 72.40 101.05 119.80
Bkm industries 18.40 -3.16 20.10 21.95 26.90 32.90
Hexa Tradex 25.05 -3.09 27.75 34.40 45.15 67.90
Hanung Toys 1.60 -3.03 1.70 1.80 2.40 3.05
Assam Company 3.25 -2.99 3.60 3.70 4.00 5.05
Castex Tech 1.65 -2.94 1.75 2.00 3.20 4.65
DQ Entertain 8.35 -2.91 9.35 10.00 11.45 15.10
KSK Energy Vent 1.70 -2.86 1.80 2.10 3.15 10.20
Mahindra CIE 237.20 -2.85 254.80 265.00 276.10 276.10
Vimta Labs 201.10 -2.85 213.15 227.00 238.85 243.35
DB Realty 31.65 -2.76 33.85 37.60 50.40 72.50
GM Breweries 679.55 -2.73 719.50 774.00 965.30 965.30
Sita Shree Food 1.80 -2.70 1.95 1.95 2.50 3.60
Sintex Plastics 29.50 -2.64 32.00 38.50 50.95 65.25
Sintex Ind 13.15 -2.59 13.95 16.30 17.90 20.10
Vidhi Dyestuffs 75.20 -2.59 79.95 81.00 82.70 106.30
SIL Invest 179.75 -2.57 198.00 232.70 308.40 444.00
Galaxy Surfacta 1,170.50 -2.46 1,233.00 1,309.85 1,385.00 1,525.00
Fortune Fin Ser 210.25 -2.44 227.80 239.90 234.35 274.00
Mindtree 948.35 -2.36 1,004.90 1,099.90 1,053.00 1,101.20
Steel City Secu 73.25 -2.33 75.00 78.85 80.75 85.20
Eimco Elecon 350.00 -2.30 369.25 384.80 410.00 490.00
LEEL 84.60 -2.25 93.60 103.55 174.90 253.65
Zydus Wellness 1,394.00 -2.18 1,487.00 1,487.00 1,478.95 1,478.95
Mohini Health & 45.00 -2.17 46.00 50.00 51.90 73.95
MPS 533.30 -2.15 555.95 555.95 613.00 699.00
Harita Seat 575.00 -2.13 619.90 657.55 988.70 1,033.75
Sasken Comm 896.50 -2.13 945.00 998.00 1,149.00 1,149.00
Indo Count 79.80 -2.09 83.70 85.50 79.50 103.45
Hathway Cable 16.55 -2.07 17.60 17.90 30.75 43.10
Manaksia Coated 9.50 -2.06 10.50 10.80 14.00 17.75
ICE Make Refrig 81.10 -2.05 83.50 85.00 98.05 102.50
Titagarh Wagons 71.50 -2.05 77.95 88.85 103.70 123.90
Just Dial 560.90 -2.03 593.85 597.35 597.00 638.30
Uniply Ind 63.20 -2.02 70.50 75.00 85.70 97.18
Dilip Buildcon 617.85 -2.01 640.80 784.70 894.70 1,247.50
Garware Wall 1,060.25 -2.01 1,135.25 1,232.65 1,050.00 1,050.00
S H Kelkar 197.50 -1.99 205.75 219.00 238.40 264.90
Sagar Cement 719.00 -1.94 781.80 802.50 947.00 1,074.00
Cubex Tubings 15.50 -1.90 15.80 16.35 20.45 25.55
Kothari Sugars 7.80 -1.89 8.25 8.95 11.00 14.10
Kernex Micro 26.00 -1.89 26.65 29.65 34.50 42.60
Solex Energy 37.30 -1.84 38.00 42.00 44.75 52.40
Nitin Fire Prot 2.70 -1.82 2.85 3.00 3.85 5.85
National Steel 10.90 -1.80 11.65 14.50 27.45 35.00
Kesoram 69.25 -1.77 74.90 79.90 97.00 132.80
Sunflag Iron 55.10 -1.69 58.30 61.35 78.20 94.40
Refex Ind 11.80 -1.67 12.25 12.85 15.15 19.25
Swaraj Engines 1,660.00 -1.66 1,747.95 1,840.05 1,979.00 2,140.00
S E Power 3.00 -1.64 3.10 3.40 5.95 7.60
Wipro 275.90 -1.64 290.60 290.60 270.00 301.00
KPIT Tech 285.40 -1.59 298.50 303.65 290.40 290.40
CMM Infraprojec 24.90 -1.58 27.15 33.00 51.50 72.00
Elgi Rubber 31.10 -1.58 32.60 33.80 41.00 44.90
Kalyani Invest 1,968.00 -1.56 2,044.00 2,115.00 2,450.00 2,649.95
DCB Bank 157.50 -1.56 164.75 176.00 187.00 204.60
High Ground Ent 12.80 -1.54 13.25 14.30 17.65 17.65
PSP Projects 455.00 -1.52 473.00 476.45 519.00 595.00
IDFC 43.40 -1.48 45.10 45.95 51.60 60.50
Accelya Kale 1,042.90 -1.47 1,101.85 1,112.40 1,284.70 1,419.00
Kirl Electric 17.05 -1.45 18.00 21.50 25.90 35.50
Vasa Retail and 34.00 -1.45 34.50 37.45 46.05 62.05
Vardhman Hold 2,651.00 -1.45 2,803.95 2,842.00 3,259.65 4,250.00
Parabolic Drugs 3.45 -1.43 3.65 3.95 5.40 7.95
Tree House Edu 6.90 -1.43 7.70 8.65 11.60 11.60
Hindustan Media 156.95 -1.38 167.15 203.40 216.85 237.70
Rane Holdings 1,924.00 -1.33 1,995.25 2,060.00 2,318.10 2,795.00
Asian Hotel (W) 280.05 -1.30 293.00 314.40 330.00 424.00
Hilton Metal 18.95 -1.30 20.00 24.60 30.45 42.70
Arvind Infra 156.00 -1.27 162.00 162.95 176.50 212.00
TCI Developers 414.60 -1.27 460.50 479.95 579.65 610.00
Man Industries 93.15 -1.22 94.30 113.25 132.00 145.60
CMI 194.00 -1.20 202.20 222.80 270.95 372.00
Lakshmi Machine 7,610.00 -1.17 7,828.60 8,199.00 8,426.55 9,383.55
Apollo Tyres 271.15 -1.17 289.80 289.80 279.00 307.25
Maral Overseas 25.25 -1.17 26.45 29.00 33.00 37.90
Bigbloc Constru 85.00 -1.16 90.55 104.40 158.00 192.70
LICMF G-sec LT 16.00 -1.11 16.18 16.49 16.99 19.49
Savita Oil Tech 1,267.05 -1.05 1,300.00 1,310.90 1,290.00 1,524.95
Lux Industries 1,801.00 -1.04 1,859.45 1,903.75 1,945.00 2,094.00
GNA Axles 385.95 -1.04 407.40 459.75 528.00 579.00
Agri-Tech 95.00 -1.04 99.60 103.70 134.45 154.80
Wockhardt 553.75 -1.03 574.40 629.80 749.00 852.65
Kellton Tech 38.75 -1.02 42.50 46.50 59.50 85.35
Tara Jewels 4.90 -1.01 5.40 6.10 8.20 12.60
Birla Gold ETF 2,825.05 -1.01 2,900.00 3,288.00 2,919.00 3,147.00
Pilani Invest 2,188.00 -1.00 2,260.00 2,375.00 2,565.00 2,780.00
Flexituff Inter 30.15 -0.99 31.75 33.85 46.85 71.00
Shiva Mills Lim 50.00 -0.99 52.40 53.25 74.00 74.00
Tata Sponge Iro 863.35 -0.99 913.65 1,006.45 1,155.50 1,249.00
Oricon Ent 35.65 -0.97 37.50 39.40 46.55 63.65
ICRA 3,036.40 -0.97 3,149.90 3,338.40 3,400.00 3,942.00
Bharat Dynamics 338.25 -0.95 354.90 368.45 409.45 425.00
Biocon 561.60 -0.95 587.45 602.00 696.60 696.60
Ingersoll Rand 488.25 -0.93 514.50 531.50 581.80 914.90
BEML 743.50 -0.91 773.00 802.95 931.70 1,198.40
Somi Conveyor 39.65 -0.88 41.00 43.95 57.70 57.70
India Nippon 493.00 -0.87 510.00 518.00 535.00 600.00
RPG Life 285.95 -0.87 298.00 332.10 394.70 442.00
ONGC 155.25 -0.86 162.00 165.20 176.00 192.00
Patspin India 11.60 -0.85 12.40 13.00 15.50 21.00
Nucleus Softwar 343.30 -0.84 361.25 391.95 398.70 506.00
VST Tillers 2,211.20 -0.84 2,281.60 2,345.00 2,680.55 3,095.00
J. K. Cement 753.90 -0.83 771.55 823.45 948.50 1,022.95
AMJ Land 24.30 -0.82 25.00 26.20 33.35 35.30
Welspun India 49.70 -0.80 50.85 53.25 62.85 68.95
Steel Exchange 18.90 -0.79 19.85 22.70 26.35 29.95
Zuari Agro Chem 306.45 -0.79 319.05 344.00 418.40 564.00
Sadbhav Eng 273.00 -0.76 281.00 284.50 352.50 406.50
Dhampur Sugar 73.25 -0.75 75.50 83.95 108.80 146.50
Indiabulls Hsg 1,181.30 -0.74 1,218.00 1,230.00 1,271.90 1,387.45
Thomas Cook 268.10 -0.72 275.30 276.35 287.80 303.00
Mcleod 133.35 -0.71 138.90 141.90 156.00 169.80
Mahamaya Steel 69.50 -0.71 71.50 79.70 86.75 105.00
Sterling Tools 318.00 -0.69 331.95 340.00 390.90 422.00
Linc PenandPlas 295.00 -0.69 300.00 317.00 361.25 435.95
Intrasoft Tech 287.00 -0.69 296.85 303.00 473.10 713.00
Sanghi Ind 81.50 -0.67 84.55 85.40 98.90 127.30
Fortis Health 134.20 -0.63 139.80 147.60 148.00 160.95
Andhra Cemen 8.15 -0.61 8.40 9.00 10.30 12.50
INEOS Styro 696.80 -0.60 713.80 759.00 839.85 935.00
Simplex Infra 440.00 -0.60 455.90 472.95 520.95 624.40
Capri Global 75.20 -0.59 77.80 80.85 95.00 102.40
Rupa and Comp 350.95 -0.58 370.00 382.55 459.70 468.50
Prataap Snacks 1,122.00 -0.58 1,140.00 1,168.00 1,256.00 1,458.70
Madhucon Projec 8.70 -0.57 9.80 10.85 15.95 26.25
United Brewerie 1,059.50 -0.54 1,123.95 1,203.00 1,314.00 1,314.00
Jain Irrig (D) 48.00 -0.52 49.95 53.45 63.40 72.40
Hindustan Aeron 776.00 -0.51 793.95 823.80 1,050.05 1,164.00
Rushil Decor 590.00 -0.51 612.00 644.25 714.00 852.95
Ent Network Ind 692.20 -0.50 710.65 727.95 714.90 735.70
Vikas Ecotech 20.55 -0.48 23.00 23.30 27.05 37.95
HOV Services 192.10 -0.47 202.00 224.10 236.90 268.70
Bayer CropScien 4,300.00 -0.47 4,379.60 4,514.10 4,800.00 4,800.00
Jain Irrigation 73.40 -0.47 77.85 84.80 105.75 118.20
Hatsun Agro 626.00 -0.45 655.85 663.95 738.70 815.75
NCC 78.65 -0.44 82.20 87.80 125.50 136.70
TGB Banquets 22.95 -0.43 24.90 27.35 34.45 43.45
Hubtown 60.25 -0.41 64.90 70.95 74.90 80.90
The Hi-Tech Gea 390.00 -0.41 408.90 423.00 474.40 521.00
Future Ent 36.50 -0.41 37.65 38.45 41.45 44.65
Opto Circuits 12.50 -0.40 13.50 14.40 16.40 16.40
Jindal Worldwid 530.00 -0.38 545.00 548.95 602.00 685.00
IOB 13.60 -0.37 13.95 15.30 16.55 18.65
Central Bank 68.35 -0.36 69.90 72.00 84.90 84.90
Varun Beverages 694.55 -0.35 709.75 743.90 789.95 795.00
Dhanlaxmi Bank 15.55 -0.32 16.25 17.00 20.50 23.65
HDFC Bank 2,164.30 -0.31 2,202.85 2,220.00 2,157.00 2,160.00
Rolta 32.40 -0.31 33.25 36.40 44.30 68.70
ALLSEC Tech 243.00 -0.31 252.95 272.05 301.90 406.30
Grasim 925.00 -0.31 944.80 953.00 1,060.00 1,115.00
WABCO India 6,630.50 -0.31 6,822.00 7,129.80 7,569.00 8,347.95
Airan 344.00 -0.29 350.00 359.00 312.00 312.00
DIC India 396.00 -0.28 400.05 435.00 430.00 508.00
Bhagyanagar Ind 38.95 -0.26 40.40 53.45 43.50 58.70
PG Electroplast 171.05 -0.26 176.95 201.70 254.95 337.65
Sandhar Technol 344.20 -0.26 361.70 380.00 406.80 451.30
JK Tyre & Ind 119.90 -0.25 125.20 133.00 134.70 170.60
Titan Company 855.35 -0.24 876.60 876.60 926.80 999.70
Neuland Lab 558.80 -0.22 584.45 631.45 745.00 829.30
Shreyas Shippin 456.00 -0.22 461.00 485.35 515.00 615.00
Gokaldas Export 72.05 -0.21 74.35 77.10 92.65 109.00
M&M Financial 465.50 -0.21 476.90 495.65 499.30 534.00
Shakti Pumps 415.00 -0.20 429.80 456.45 574.90 789.90
Walchandnagar 123.15 -0.20 128.40 140.65 168.35 190.50
Gillanders Arbu 53.50 -0.19 55.80 57.75 62.60 76.95
SJVN 26.70 -0.19 27.05 27.15 31.10 35.50
Amrutanjan Heal 272.50 -0.18 275.85 285.00 282.00 325.50
Shalby 148.80 -0.17 153.05 164.90 186.80 232.00
Arihant Super 63.80 -0.16 71.80 76.70 126.90 152.00
VRL Logistics 337.55 -0.15 351.40 368.50 374.70 445.90
Technocraft Ind 494.35 -0.13 504.00 520.00 557.90 616.00
Skipper 161.05 -0.12 162.90 167.00 190.00 233.95
SKF India 1,643.05 -0.12 1,670.00 1,791.95 1,840.00 1,925.00
Gayatri Project 187.30 -0.11 192.00 192.55 192.00 220.85
GPT Infra 141.85 -0.11 144.95 152.00 178.80 203.00
NMDC 93.90 -0.11 97.25 99.70 119.60 126.45
Rural Elect Cor 90.15 -0.11 92.30 97.00 121.75 132.50
Godrej Ind 588.60 -0.07 600.20 604.55 630.00 632.00
IRB InvIT 78.85 -0.06 79.00 80.20 81.15 86.00
Tata Elxsi 1,375.40 -0.05 1,400.00 1,441.00 1,358.35 1,358.35
Century 863.65 -0.04 893.60 898.35 957.45 1,274.00
Tech Mahindra 643.40 -0.02 661.75 664.90 721.90 729.50
Voltamp Trans 879.80 -0.02 904.55 911.50 1,060.00 1,277.00
V2 Retail 419.95 -0.01 431.00 444.00 427.95 497.70
DSP Blackrock 999.99 0.00 1,000.01 1,000.01 1,000.01 1,000.01
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 18, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On