YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Archidply Decor 10.00 30.20 -66.89 30.20 0.00
Rajratan Global 220.20 551.10 -60.04 548.85 -0.41
Fourth Dimensio 6.85 13.65 -49.82 7.20 -47.25
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
index 10,011.20 14,529.15 -31.10 10,096.40 -30.51
Soni Soya Produ 10.95 14.60 -25.00 10.95 -25.00
KSS 0.15 0.20 -25.00 0.15 -25.00
Pashupati Cotsp 51.20 63.85 -19.81 60.00 -6.03
IPRU LowVol ETF 95.00 115.26 -17.58 117.13 1.62
Shaival Reality 27.00 32.45 -16.80 32.45 0.00
Todays Writing 0.25 0.30 -16.67 0.30 0.00
Splendid Metal 0.25 0.30 -16.67 0.25 -16.67
Karuturi Global 0.25 0.30 -16.67 0.25 -16.67
Axisnifty ETF 128.00 152.23 -15.92 152.23 0.00
HEC Infra Proje 100.00 118.25 -15.43 118.25 0.00
Silver Touch Te 80.00 94.00 -14.89 94.00 0.00
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
Proseed India 0.35 0.40 -12.50 0.40 0.00
Dev Information 110.15 125.65 -12.34 125.65 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Castex Tech 0.40 0.45 -11.11 0.40 -11.11
Jullundur Motor 30.05 33.60 -10.57 35.00 4.17
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Antarctica 0.45 0.50 -10.00 0.55 10.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Impex FerroTech 0.45 0.50 -10.00 0.55 10.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Sagardeep Alloy 40.25 44.50 -9.55 44.35 -0.34
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
Solex Energy 30.40 33.60 -9.52 33.60 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
Vadivarhe Speci 14.50 15.95 -9.09 15.95 0.00
Silgo Retail 37.35 41.00 -8.90 41.00 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Osia Hyper Reta 165.00 180.00 -8.33 160.00 -11.11
Assam Company 0.55 0.60 -8.33 0.60 0.00
UTI NIFTY ETF 1,459.00 1,584.43 -7.92 1,613.60 1.84
Shiv Aum Steels 48.00 52.00 -7.69 52.00 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
Bil Energy 0.70 0.75 -6.67 0.70 -6.67
Ambani Organics 43.95 47.00 -6.49 47.00 0.00
SGBOCT26 4,633.00 4,950.00 -6.40 4,770.00 -3.64
KLRF 34.20 36.50 -6.30 36.50 0.00
Gammon Infra 0.75 0.80 -6.25 0.75 -6.25
Spentex Ind 0.75 0.80 -6.25 0.75 -6.25
Essar Shipping 8.55 9.10 -6.04 9.00 -1.10
Chromatic India 0.85 0.90 -5.56 0.85 -5.56
Diligent Media 0.85 0.90 -5.56 0.85 -5.56
Kriti Ind 7.70 8.15 -5.52 8.15 0.00
Quintegra Solut 0.90 0.95 -5.26 0.90 -5.26
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Regency Ceramic 0.90 0.95 -5.26 1.00 5.26
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
Balkrishna 17.10 18.00 -5.00 18.90 5.00
Globe Textiles 57.00 60.00 -5.00 57.10 -4.83
Innovana 89.35 94.05 -5.00 90.95 -3.30
STI India 2.85 3.00 -5.00 3.15 5.00
Penta Gold 71.25 75.00 -5.00 71.25 -5.00
Suumaya Ind. 221.85 233.50 -4.99 221.85 -4.99
Omfurn India 9.55 10.05 -4.98 10.05 0.00
CMI 59.20 62.30 -4.98 59.20 -4.98
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Debock Sales 8.60 9.05 -4.97 8.60 -4.97
Atlas Cycles 31.60 33.25 -4.96 31.60 -4.96
Uniply Ind 4.80 5.05 -4.95 4.80 -4.95
Vardhman Poly 26.10 27.45 -4.92 26.10 -4.92
MRO-TEK 31.10 32.70 -4.89 31.20 -4.59
Uniinfo Telecom 15.55 16.35 -4.89 15.55 -4.89
Jindal Poly Inv 32.20 33.85 -4.87 32.20 -4.87
Goldstone Tech 15.65 16.45 -4.86 15.65 -4.86
Satvahana Ispat 2.95 3.10 -4.84 3.00 -3.23
Husys Consultin 88.50 93.00 -4.84 93.00 0.00
Ortin Labs 29.50 31.00 -4.84 31.00 0.00
Sumeet Ind 2.95 3.10 -4.84 2.95 -4.84
Ultra Wiring Co 27.60 29.00 -4.83 27.60 -4.83
Kernex Micro 28.60 30.05 -4.83 31.15 3.66
Goldstar Power 19.70 20.70 -4.83 19.70 -4.83
A and M Jumbo B 10.85 11.40 -4.82 11.25 -1.32
Flexituff Ventu 22.85 24.00 -4.79 25.20 5.00
Tantia Const 2.00 2.10 -4.76 2.15 2.38
Shah Alloys 7.00 7.35 -4.76 7.40 0.68
Shubhlaxmi Jewe 14.10 14.80 -4.73 14.10 -4.73
Shradha Infra 51.95 54.50 -4.68 56.40 3.49
Supreme Infra 13.25 13.90 -4.68 13.90 0.00
Tamil Telecom 6.25 6.55 -4.58 6.25 -4.58
Digicontent 9.40 9.85 -4.57 9.40 -4.57
Arcotech 2.10 2.20 -4.55 2.10 -4.55
Bharat Wire Rop 41.55 43.50 -4.48 42.95 -1.26
SGBJAN27 4,627.00 4,843.90 -4.48 4,640.01 -4.21
Indo Thai Secu 50.05 52.40 -4.48 52.90 0.95
Gayatri Project 38.50 40.30 -4.47 39.25 -2.61
Shirpur Gold 7.55 7.90 -4.43 7.55 -4.43
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Kanani Ind 4.40 4.60 -4.35 4.65 1.09
Touchwood Enter 88.00 92.00 -4.35 92.35 0.38
Digjam 4.40 4.60 -4.35 4.70 2.17
IMP Powers 15.55 16.25 -4.31 15.50 -4.62
Mohini Health & 20.00 20.90 -4.31 19.90 -4.78
Jain Studios 2.25 2.35 -4.26 2.25 -4.26
VTM 22.55 23.55 -4.25 23.55 0.00
KSolves 601.00 627.50 -4.22 598.00 -4.70
Bodhi Tree Mult 73.05 76.25 -4.20 76.25 0.00
Ushanti Colour 33.05 34.50 -4.20 33.25 -3.62
Powerful Techno 5.70 5.95 -4.20 5.70 -4.20
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Zenith SP&I 1.15 1.20 -4.17 1.15 -4.17
Usha Martin Edu 3.50 3.65 -4.11 3.50 -4.11
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Mohit Ind 7.35 7.65 -3.92 7.65 0.00
Country Condos 2.45 2.55 -3.92 2.45 -3.92
Parenteral Drug 2.50 2.60 -3.85 2.70 3.85
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
GVK Power 2.55 2.65 -3.77 2.55 -3.77
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
Thejo Engg 1,233.00 1,281.00 -3.75 1,236.05 -3.51
EuroMult 1.30 1.35 -3.70 1.30 -3.70
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Khadim India 157.15 163.00 -3.59 165.05 1.26
GKW 484.95 502.80 -3.55 511.50 1.73
Ducon Infratech 6.85 7.10 -3.52 6.75 -4.93
OCL Iron 2.75 2.85 -3.51 2.75 -3.51
Sov Gold 2028-V 4,632.10 4,799.00 -3.48 4,789.90 -0.19
Rohit Ferro Tec 2.80 2.90 -3.45 2.80 -3.45
Jindal Cotex 1.40 1.45 -3.45 1.50 3.45
RKEC Projects 60.45 62.60 -3.43 64.30 2.72
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Euro India Fres 105.00 108.45 -3.18 100.50 -7.33
ARSS Infra 22.00 22.70 -3.08 24.45 7.71
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Talwalkars Fitn 1.60 1.65 -3.03 1.60 -3.03
SEL Mgf Company 1.60 1.65 -3.03 1.60 -3.03
SCAPDVR 1.60 1.65 -3.03 1.70 3.03
Khandwala Sec 13.10 13.50 -2.96 14.15 4.81
Mold-Tek-PP 240.70 247.85 -2.88 257.90 4.05
Alps Industries 1.70 1.75 -2.86 1.70 -2.86
Eastern Silk 1.70 1.75 -2.86 1.70 -2.86
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
Shiva Texyarn 131.20 135.00 -2.81 138.50 2.59
JHS Svendgaard 24.30 25.00 -2.80 24.25 -3.00
Oricon Ent 21.20 21.80 -2.75 21.70 -0.46
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
V2 Retail 132.00 135.60 -2.65 135.55 -0.04
Indo Rama Synth 35.00 35.95 -2.64 36.05 0.28
Kritika Wires 37.50 38.50 -2.60 38.50 0.00
SGB 2.50% SrIX 4,719.99 4,844.81 -2.58 4,700.05 -2.99
Zicom 1.90 1.95 -2.56 1.90 -2.56
HLV 5.70 5.85 -2.56 5.85 0.00
Manaksia Coated 11.85 12.15 -2.47 11.95 -1.65
Jindal Photo 36.15 37.05 -2.43 36.00 -2.83
Patel Integrate 24.20 24.80 -2.42 26.05 5.04
Savera Ind 40.50 41.50 -2.41 41.50 0.00
SGBNOV25VI 4,700.00 4,814.90 -2.39 4,709.00 -2.20
Innovative Tyre 8.30 8.50 -2.35 8.60 1.18
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Future Market 17.30 17.70 -2.26 17.70 0.00
Ajooni Biotech 30.40 31.10 -2.25 30.45 -2.09
63 Moons Tech 79.00 80.80 -2.23 80.85 0.06
Mangalam Timber 11.05 11.30 -2.21 11.10 -1.77
Remsons Ind 144.00 147.25 -2.21 148.60 0.92
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Praxis Home Ret 49.10 50.20 -2.19 50.20 0.00
Sov Gold Tr-III 4,740.00 4,845.00 -2.17 4,726.00 -2.46
JITF Infralogis 9.25 9.45 -2.12 9.90 4.76
Summit Sec 561.00 572.95 -2.09 575.25 0.40
Shanti Overseas 23.50 24.00 -2.08 23.50 -2.08
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
DNL 66.15 67.50 -2.00 68.70 1.78
Dena Bank 12.40 12.65 -1.98 12.65 0.00
SGBDEC26 4,950.00 5,050.00 -1.98 4,700.00 -6.93
Bafna Pharma 121.55 124.00 -1.98 120.75 -2.62
Cadsys India 20.00 20.40 -1.96 20.40 0.00
Aarvi Encon 52.40 53.45 -1.96 52.75 -1.31
SGBOCT25 4,805.00 4,900.00 -1.94 4,800.00 -2.04
OnMobile Global 107.00 109.10 -1.92 105.60 -3.21
Reliance ETF Co 53.63 54.67 -1.90 54.67 0.00
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Metalyst Forgin 5.25 5.35 -1.87 5.60 4.67
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Eimco Elecon 337.75 344.10 -1.85 346.45 0.68
JN 13.35 13.60 -1.84 13.35 -1.84
Zenithexpo 67.20 68.45 -1.83 70.85 3.51
RS Software 24.25 24.70 -1.82 24.50 -0.81
Viceroy Hotels 2.70 2.75 -1.82 2.70 -1.82
Steel Exchange 51.10 52.00 -1.73 52.95 1.83
Blue Coast 5.75 5.85 -1.71 5.75 -1.71
GIL 175.10 178.15 -1.71 179.90 0.98
Rajdarshan Ind 11.60 11.80 -1.69 11.70 -0.85
Nagreeka Export 17.40 17.70 -1.69 17.15 -3.11
Karda Construct 115.10 117.05 -1.67 115.50 -1.32
Ganga Forging 32.30 32.85 -1.67 32.70 -0.46
Magnum Ventures 6.05 6.15 -1.63 5.95 -3.25
Moksh Ornaments 40.00 40.65 -1.60 39.60 -2.58
Visa Steel 6.15 6.25 -1.60 6.30 0.80
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Peria Karamalai 211.75 215.00 -1.51 225.75 5.00
SPML Infra 13.10 13.30 -1.50 13.05 -1.88
Kanoria Chem 84.00 85.25 -1.47 84.55 -0.82
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Genus Paper 7.05 7.15 -1.40 7.05 -1.40
Cimmco 21.50 21.80 -1.38 21.80 0.00
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Kalpatarus 36.00 36.50 -1.37 40.95 12.19
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
R ETF Nifty 100 122.00 123.66 -1.34 123.66 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Ravi Kumar Dist 7.55 7.65 -1.31 7.80 1.96
CMM Infraprojec 3.90 3.95 -1.27 3.90 -1.27
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Sovereign Gold 4,811.00 4,872.00 -1.25 4,670.00 -4.15
Bannariamman 1,725.10 1,746.55 -1.23 1,795.05 2.78
Poddar Pigments 204.10 206.65 -1.23 205.55 -0.53
S E Power 4.05 4.10 -1.22 4.00 -2.44
PI Industries 2,150.85 2,177.10 -1.21 2,174.70 -0.11
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Alembic Pharma 910.10 920.75 -1.16 924.25 0.38
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Sundaram Brake 352.05 356.10 -1.14 351.00 -1.43
Vascon Engineer 17.50 17.70 -1.13 17.50 -1.13
Williamson Mago 22.10 22.35 -1.12 21.50 -3.80
Airan 18.00 18.20 -1.10 17.95 -1.37
Shriram EPC 4.50 4.55 -1.10 4.45 -2.20
SKM Egg Product 50.00 50.55 -1.09 50.05 -0.99
Shri Ram Switch 14.30 14.45 -1.04 14.00 -3.11
Cera Sanitary 3,820.00 3,859.60 -1.03 3,997.70 3.58
Kapston Facilit 101.90 102.95 -1.02 102.45 -0.49
Ndr Auto Compon 235.00 237.40 -1.01 237.95 0.23
Sov Gold SR-II 4,708.00 4,755.14 -0.99 4,693.50 -1.30
Grindwell Norto 862.55 871.15 -0.99 912.05 4.69
Tata Steel Long 681.00 687.75 -0.98 691.35 0.52
Lakshmi Prec 5.05 5.10 -0.98 5.10 0.00
Univastu India 30.20 30.50 -0.98 29.60 -2.95
Venus Remedies 203.75 205.75 -0.97 216.00 4.98
Emkay Global 69.40 70.05 -0.93 70.10 0.07
Peninsula Land 5.40 5.45 -0.92 5.70 4.59
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Torrent Pharma 2,406.80 2,428.20 -0.88 2,439.70 0.47
Rel ETF DO 29.41 29.67 -0.88 29.67 0.00
Aro Granite 45.00 45.40 -0.88 46.75 2.97
Max India 68.10 68.70 -0.87 68.70 0.00
OM Infra 23.05 23.25 -0.86 23.25 0.00
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Nahar Capital 88.35 89.10 -0.84 90.55 1.63
GB 2.50% Oct'27 4,735.00 4,775.00 -0.84 4,750.00 -0.52
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
SGB 2.50% Sr-X 4,760.00 4,800.00 -0.83 4,730.00 -1.46
SBI Life Insura 860.00 866.90 -0.80 876.40 1.10
Repro India 369.00 371.90 -0.78 368.55 -0.90
GB 2.50% 2027 S 4,748.00 4,785.00 -0.77 4,748.00 -0.77
Sov Gold Bonds 4,725.00 4,761.00 -0.76 4,700.00 -1.28
Federal-Mogul 302.15 304.45 -0.76 304.40 -0.02
Dollar Ind 252.70 254.60 -0.75 257.40 1.10
Fairchem Org. 615.70 620.30 -0.74 623.45 0.51
Rana Sugars 6.85 6.90 -0.72 6.70 -2.90
Cummins 782.20 787.75 -0.70 800.65 1.64
MPS 471.00 474.30 -0.70 480.20 1.24
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Panama Petro 167.85 168.95 -0.65 175.85 4.08
The Hi-Tech Gea 175.05 176.20 -0.65 175.90 -0.17
Apollo Hospital 3,039.05 3,058.65 -0.64 3,081.15 0.74
WABCO India 5,875.00 5,912.20 -0.63 5,888.25 -0.41
Ausom Enterp 47.00 47.30 -0.63 49.35 4.33
Kotak MF-GETF 401.55 404.10 -0.63 403.15 -0.24
Advance Meter 23.75 23.90 -0.63 23.90 0.00
SGBOCT28 4,780.00 4,810.00 -0.62 4,750.00 -1.25
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Sov Gold Tr-IV 4,799.00 4,827.76 -0.60 4,768.11 -1.24
Expleo Solution 506.00 509.05 -0.60 508.35 -0.14
Ahluwalia 291.40 293.15 -0.60 297.35 1.43
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Compucom Soft 8.60 8.65 -0.58 8.60 -0.58
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
Centum Electron 431.10 433.55 -0.57 440.35 1.57
Maral Overseas 26.25 26.40 -0.57 27.15 2.84
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
VST 3,412.05 3,430.95 -0.55 3,430.55 -0.01
Omax Autos 45.00 45.25 -0.55 46.50 2.76
Pudumjee Ind 9.15 9.20 -0.54 9.55 3.80
Accuracy Shippi 64.65 65.00 -0.54 63.40 -2.46
SGBNOV26 4,795.90 4,820.90 -0.52 4,713.90 -2.22
GE Power India 273.20 274.60 -0.51 276.30 0.62
NBI Industrial 1,785.00 1,794.20 -0.51 1,785.75 -0.47
Sharda Motor 2,250.00 2,261.35 -0.50 2,176.80 -3.74
Ipca Labs 1,840.55 1,849.55 -0.49 1,903.10 2.90
Lumax Inds 1,480.00 1,487.20 -0.48 1,513.20 1.75
Tide Water Oil 4,425.25 4,446.65 -0.48 4,777.35 7.44
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Jyothy Labs 148.15 148.85 -0.47 147.90 -0.64
Career Point 153.00 153.70 -0.46 150.75 -1.92
Century 479.20 481.40 -0.46 487.75 1.32
Hester Bio 1,783.95 1,791.80 -0.44 1,730.40 -3.43
Kamat Hotels 34.00 34.15 -0.44 33.85 -0.88
Archidply Ind 35.75 35.90 -0.42 36.00 0.28
Rossell India 107.45 107.90 -0.42 107.15 -0.70
Sov Gold SR- I 4,750.00 4,769.99 -0.42 4,681.13 -1.86
Shalimar Paints 94.50 94.90 -0.42 93.20 -1.79
Keynote Finance 61.45 61.70 -0.41 61.55 -0.24
IndiGrid InvIT 129.50 130.02 -0.40 129.52 -0.38
SGBJAN29IX 4,768.00 4,787.14 -0.40 4,692.12 -1.98
Gufic Bio 119.00 119.45 -0.38 119.25 -0.17
AVT Natural 44.10 44.25 -0.34 44.65 0.90
SGB 2020-21-Sr 4,780.00 4,795.60 -0.33 4,700.03 -1.99
Delta 30.10 30.20 -0.33 30.80 1.99
Consol Finvest 44.75 44.90 -0.33 43.10 -4.01
Maan Aluminium 161.00 161.50 -0.31 162.95 0.90
Indian Card 135.05 135.45 -0.30 132.95 -1.85
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
SGB 2.50% SrII 4,752.00 4,765.69 -0.29 4,676.84 -1.86
SGB 2.50% SEP28 4,805.00 4,818.00 -0.27 4,752.38 -1.36
Colgate 1,577.00 1,581.20 -0.27 1,583.10 0.12
L&T Infotech 3,590.00 3,599.85 -0.27 3,608.05 0.23
Lokesh Machines 36.40 36.50 -0.27 35.75 -2.05
Shreyans Ind 78.05 78.25 -0.26 83.60 6.84
UTINEXT50 374.00 374.93 -0.25 412.04 9.90
Ganges Securiti 62.00 62.15 -0.24 61.55 -0.97
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Aries Agro 90.00 90.20 -0.22 97.40 7.98
Cantabil Retail 380.00 380.85 -0.22 384.65 1.00
Sov Gold 2018-1 4,720.00 4,730.00 -0.21 4,702.00 -0.59
Quantum Gold 1,996.00 2,000.00 -0.20 1,987.05 -0.65
Genesys Int 81.35 81.50 -0.18 84.30 3.44
Muthoot Finance 1,297.30 1,299.70 -0.18 1,302.10 0.18
HDFC Gold ETF 41.25 41.32 -0.17 41.08 -0.58
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Vera Synthetic 36.40 36.45 -0.14 36.45 0.00
Balkrishna Ind 1,556.00 1,558.00 -0.13 1,584.80 1.72
Cairn India 285.00 285.35 -0.12 285.35 0.00
Vaishali Pharma 40.10 40.15 -0.12 39.60 -1.37
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
Prime Sec 40.30 40.35 -0.12 39.95 -0.99
Orient Press 88.75 88.85 -0.11 89.15 0.34
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Kabra Extrusion 130.50 130.65 -0.11 150.00 14.81
Advani Hotels 52.00 52.05 -0.10 52.35 0.58
Premier Explo 145.10 145.25 -0.10 146.15 0.62
Nalwa Sons 1,107.30 1,108.40 -0.10 1,130.25 1.97
HLE Glascoat 1,991.00 1,993.00 -0.10 2,185.45 9.66
Cholamandalam 599.50 599.95 -0.08 605.45 0.92
HDFC AMC 2,935.00 2,937.00 -0.07 2,938.75 0.06
Agarwal Ind 151.95 152.05 -0.07 152.15 0.07
Kellton Tech 75.70 75.75 -0.07 74.30 -1.91
Emmbi Ind 81.90 81.95 -0.06 82.70 0.92
Nitin Spinners 79.10 79.15 -0.06 79.20 0.06
SBI ETF 199.00 199.10 -0.05 199.17 0.04
Talbros Auto 220.75 220.85 -0.05 212.10 -3.96
IPRU Liquid ETF 999.45 999.99 -0.05 999.99 0.00
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Ponni Sugars(E) 143.45 143.50 -0.03 147.40 2.72
FIEM Ind 538.00 538.10 -0.02 544.00 1.10
Foseco India 1,219.95 1,220.20 -0.02 1,224.25 0.33
Mah Seamless 281.10 281.15 -0.02 286.10 1.76
Sasken Tech 843.20 843.25 -0.01 848.20 0.59
1,067.85 1,068.00 -0.01 1,067.00 -0.09
Aurobindo Pharm 855.10 855.20 -0.01 873.65 2.16
SGB 2.5% JUN 20 4,752.00 4,752.66 -0.01 4,663.73 -1.87
Gillette India 5,531.05 5,531.10 0.00 5,556.70 0.46
SGBJULY28-Sr.IV 4,770.00 4,770.20 0.00 4,677.68 -1.94
Moneycontrol.com - Technicals Top
Sections