YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Bharat Gears RE 10.00 103.25 -90.31 172.05 66.63
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Archidply Decor 10.00 54.15 -81.53 54.90 1.39
Powerful Techno 1.85 7.90 -76.58 1.95 -75.32
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Urja Global-RI 1.85 5.00 -63.00 1.85 -63.00
Jullundur Motor 30.05 66.85 -55.05 72.20 8.00
Fourth Dimensio 6.85 13.65 -49.82 7.20 -47.25
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
index 10,011.20 16,170.15 -38.09 10,096.40 -37.56
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Megasoft RE 2.80 4.10 -31.71 4.10 0.00
Vaxtex 22.90 31.35 -26.95 22.40 -28.55
Axisnifty ETF 128.00 171.01 -25.15 169.06 -1.14
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
AURUM-RE 10.55 13.35 -20.97 13.35 0.00
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
Sonu Infratech 20.40 24.75 -17.58 23.60 -4.65
Todays Writing 0.25 0.30 -16.67 0.30 0.00
Richa Info 59.05 69.95 -15.58 69.95 0.00
KDDL RE 143.00 168.35 -15.06 168.35 0.00
UTI NIFTY ETF 1,459.00 1,711.09 -14.73 1,840.50 7.56
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Splendid Metal 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
ASIAN GRANI RE 37.15 40.90 -9.17 40.90 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
A B Infrabuild 9.95 10.95 -9.13 10.95 0.00
IPRU NV20 ETF 80.30 88.27 -9.03 89.38 1.26
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
IPRU NXT50 ETF 35.20 38.63 -8.88 39.03 1.04
Siddhika 90.00 98.70 -8.81 98.70 0.00
Walpar 36.10 39.55 -8.72 30.40 -23.14
Reliable Data S 50.30 55.10 -8.71 55.10 0.00
Assam Company 0.55 0.60 -8.33 0.60 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Gayatri Highway 0.55 0.60 -8.33 0.60 0.00
Autolite India 14.30 15.50 -7.74 15.50 0.00
PATINTPP 3.60 3.90 -7.69 4.05 3.85
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
RPP Infra RE 25.60 27.70 -7.58 27.70 0.00
Indian Hotel RE 31.30 33.85 -7.53 33.85 0.00
Pashupati Cotsp 123.00 133.00 -7.52 133.00 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
Bohra Industrie 5.55 6.00 -7.50 6.00 0.00
Mohota Ind 5.65 6.10 -7.38 6.10 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
BSEL Infra 1.30 1.40 -7.14 1.40 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Praxis Home-RE 14.15 15.00 -5.67 15.00 0.00
Osia Hyper Reta 345.00 365.00 -5.48 365.00 0.00
Atal 132.00 139.40 -5.31 139.40 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
BCIL-RE 521.10 549.90 -5.24 549.90 0.00
Power & Instrum 48.50 51.05 -5.00 51.00 -0.10
Ortel Comm 0.95 1.00 -5.00 0.95 -5.00
Easy Trip 394.95 415.70 -4.99 394.95 -4.99
Madhya Pradesh 34.30 36.10 -4.99 34.30 -4.99
Crown Lifters 31.45 33.10 -4.98 32.10 -3.02
Abhishek 27.65 29.10 -4.98 27.65 -4.98
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Jet Airways 118.65 124.85 -4.97 118.65 -4.97
Debock Ind. 75.75 79.70 -4.96 75.75 -4.96
ANI Integrated 49.25 51.80 -4.92 49.25 -4.92
Uniinfo Telecom 24.25 25.50 -4.90 24.25 -4.90
Pansari Develop 97.00 102.00 -4.90 101.70 -0.29
Kanani Ind 32.00 33.65 -4.90 32.00 -4.90
Agri-Tech 73.20 76.95 -4.87 79.70 3.57
Digicontent 12.70 13.35 -4.87 12.70 -4.87
Zenithexpo 75.60 79.45 -4.85 80.00 0.69
Kavveri Telecom 8.90 9.35 -4.81 9.55 2.14
Godha Cabcon 8.95 9.40 -4.79 8.95 -4.79
Future Retail 8.95 9.40 -4.79 8.95 -4.79
AURUMPP 24.90 26.15 -4.78 27.45 4.97
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
NK Industries 31.10 32.65 -4.75 33.65 3.06
Orient Green 9.05 9.50 -4.74 9.05 -4.74
Nagreeka Cap 10.05 10.55 -4.74 10.55 0.00
Avro India 114.00 119.65 -4.72 119.40 -0.21
Solex Energy 146.30 153.50 -4.69 153.50 0.00
Softtech Engine 104.00 109.00 -4.59 108.00 -0.92
Jindal Worldwid 234.05 245.25 -4.57 237.25 -3.26
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Asian Hotel (W) 152.00 158.95 -4.37 158.95 0.00
Pradip Overseas 1.10 1.15 -4.35 1.15 0.00
Innovative Tyre 3.35 3.50 -4.29 3.65 4.29
VTM 22.55 23.55 -4.25 23.55 0.00
Sona Hi Sona 18.20 19.00 -4.21 18.20 -4.21
DUGLOBAL 456.00 476.00 -4.20 456.00 -4.20
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Shree Tirupati 48.10 50.20 -4.18 51.60 2.79
Spentex Ind 2.30 2.40 -4.17 2.30 -4.17
Kanpur Plast 115.00 120.00 -4.17 125.50 4.58
Motherson Sumi 117.50 122.60 -4.16 123.10 0.41
Grand Foundry 4.65 4.85 -4.12 4.65 -4.12
Sarveshwar Food 50.15 52.30 -4.11 49.70 -4.97
Energy Dev 15.25 15.90 -4.09 15.15 -4.72
UTINEXT50 38.00 39.61 -4.06 44.98 13.56
Jain Studios 2.40 2.50 -4.00 2.40 -4.00
ITI 95.00 98.95 -3.99 94.55 -4.45
The Byke Hosp 35.30 36.75 -3.95 37.10 0.95
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Guj Lease Fin 2.45 2.55 -3.92 2.45 -3.92
Brand Concepts 97.00 100.95 -3.91 96.65 -4.26
Texmo Pipes 63.00 65.55 -3.89 60.25 -8.09
Tantia Const 12.40 12.90 -3.88 13.50 4.65
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
UTI - Gold 42.00 43.65 -3.78 41.40 -5.15
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
ILandFS Trans 3.90 4.05 -3.70 4.15 2.47
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
GMRP&UI 21.35 22.15 -3.61 21.15 -4.51
Inspirisys Solu 53.55 55.55 -3.60 58.30 4.95
Ballarpur Ind 1.35 1.40 -3.57 1.35 -3.57
Sri Adhikari 1.35 1.40 -3.57 1.45 3.57
Prolife Industr 165.00 171.00 -3.51 165.00 -3.51
EuroMult 1.40 1.45 -3.45 1.45 0.00
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
Visa Steel 15.60 16.15 -3.41 16.45 1.86
Bombay Super 396.05 410.00 -3.40 410.00 0.00
Cubex Tubings 24.25 25.10 -3.39 25.35 1.00
SGBNOV23 4,961.00 5,130.00 -3.29 5,010.50 -2.33
Muthoot Finance 1,099.95 1,137.25 -3.28 1,096.15 -3.61
Radaan Media 1.50 1.55 -3.23 1.50 -3.23
Excel Realty 6.10 6.30 -3.17 6.20 -1.59
Tijaria Polypip 6.10 6.30 -3.17 6.05 -3.97
ILandFS Engg 14.10 14.55 -3.09 15.05 3.44
Quadpro 9.50 9.80 -3.06 9.75 -0.51
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Arvee Laborator 86.25 88.95 -3.04 86.00 -3.32
Mahalaxmi Rub 126.10 130.05 -3.04 131.70 1.27
Bang Overseas 36.70 37.85 -3.04 39.45 4.23
Pavna 320.00 330.00 -3.03 320.00 -3.03
Shyam Telecom 8.00 8.25 -3.03 8.25 0.00
Vaishali Pharma 75.10 77.45 -3.03 78.85 1.81
Sanco Ind 9.75 10.05 -2.99 10.15 1.00
Hardwyn 213.00 219.55 -2.98 218.50 -0.48
Mukta Arts 52.30 53.90 -2.97 53.55 -0.65
Mercator 1.65 1.70 -2.94 1.75 2.94
Dhunseri Tea 235.80 242.75 -2.86 223.50 -7.93
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
PAE 6.85 7.05 -2.84 7.05 0.00
Aries Agro 120.00 123.40 -2.76 122.20 -0.97
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Unitech 1.80 1.85 -2.70 1.90 2.70
Moksh Ornaments 14.75 15.15 -2.64 14.85 -1.98
Supreme Infra 11.25 11.55 -2.60 11.40 -1.30
Emco 1.90 1.95 -2.56 1.95 0.00
Roto Pumps 458.50 470.35 -2.52 485.40 3.20
Hindustan Media 58.40 59.90 -2.50 58.20 -2.84
P E Analytics 146.00 149.75 -2.50 147.00 -1.84
Parsvnath 9.80 10.05 -2.49 10.55 4.98
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Euro India Fres 112.25 115.00 -2.39 114.70 -0.26
Indo Thai Secu 278.00 284.80 -2.39 288.40 1.26
V-Marc 32.70 33.50 -2.39 33.50 0.00
Syncom Health 4.10 4.20 -2.38 4.20 0.00
RS Software 24.80 25.40 -2.36 26.45 4.13
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
TRF 137.90 141.20 -2.34 138.35 -2.02
eClerx Services 1,990.00 2,037.75 -2.34 2,054.70 0.83
Rajshree Polypa 166.55 170.50 -2.32 172.95 1.44
Pritish Nandy 42.55 43.55 -2.30 44.95 3.21
Prestige Estate 420.00 429.90 -2.30 413.95 -3.71
Piramal Enter 1,819.00 1,861.35 -2.28 1,645.30 -11.61
Diligent Media 2.15 2.20 -2.27 2.15 -2.27
Cummins 1,004.95 1,028.25 -2.27 1,015.25 -1.26
NBI Industrial 2,276.10 2,328.75 -2.26 2,155.45 -7.44
Cambridge Tech 51.80 53.00 -2.26 55.05 3.87
Emmbi Ind 84.25 86.15 -2.21 92.05 6.85
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Mirc Electronic 13.40 13.70 -2.19 13.10 -4.38
Soma Textile 6.80 6.95 -2.16 6.70 -3.60
Prakash Steelag 4.55 4.65 -2.15 5.05 8.60
Goenka Diamond 2.30 2.35 -2.13 2.30 -2.13
SGBFEB27 4,700.00 4,800.00 -2.08 4,800.00 0.00
A2Z Infra Eng 11.90 12.15 -2.06 11.70 -3.70
Wealth First Po 240.00 245.00 -2.04 240.00 -2.04
Harita Seating 751.00 766.55 -2.03 766.55 0.00
Aster DM Health 187.35 191.20 -2.01 198.40 3.77
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Venus Pipes 331.55 338.30 -2.00 332.65 -1.67
SEL Mgf Company 1,157.30 1,180.90 -2.00 1,157.30 -2.00
Industrial Inv 112.65 114.95 -2.00 113.50 -1.26
Ador Welding 654.15 667.40 -1.99 659.70 -1.15
Dena Bank 12.40 12.65 -1.98 12.65 0.00
21st Cen Mgt 24.70 25.20 -1.98 24.70 -1.98
Signet Ind 37.15 37.90 -1.98 38.45 1.45
Bright Solar 4.95 5.05 -1.98 5.05 0.00
MAN50ETF 164.20 167.50 -1.97 169.45 1.16
DIVOPPBEES 41.50 42.33 -1.96 42.65 0.76
Eastern Silk 5.05 5.15 -1.94 5.25 1.94
Nidan Laborator 36.00 36.70 -1.91 35.65 -2.86
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Indowind Energy 13.10 13.35 -1.87 13.90 4.12
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Tamil Telecom 8.15 8.30 -1.81 8.55 3.01
Autoline Ind 54.70 55.70 -1.80 58.45 4.94
Oriental Hotels 52.05 53.00 -1.79 52.30 -1.32
Lambodhara Text 80.60 82.05 -1.77 82.45 0.49
AXISCADES Techn 132.10 134.40 -1.71 135.10 0.52
Ducon Infratech 20.95 21.30 -1.64 20.55 -3.52
UFO Moviez 97.05 98.65 -1.62 97.05 -1.62
Indian Card 240.00 243.95 -1.62 243.60 -0.14
ISL 75.20 76.40 -1.57 75.75 -0.85
Ganga Forging 6.30 6.40 -1.56 6.35 -0.78
Panasonic App 339.50 344.75 -1.52 344.75 0.00
NMDC 124.00 125.90 -1.51 124.95 -0.75
Hind Composites 278.00 282.25 -1.51 286.35 1.45
Thyrocare Techn 680.00 690.30 -1.49 688.70 -0.23
Raj Television 37.10 37.65 -1.46 37.80 0.40
Times Guaranty 47.25 47.95 -1.46 47.95 0.00
Steelcast 287.15 291.40 -1.46 307.15 5.40
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Motherson SWI 61.00 61.90 -1.45 63.80 3.07
Electrotherm 102.00 103.50 -1.45 106.40 2.80
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Cimmco 21.50 21.80 -1.38 21.80 0.00
Parenteral Drug 3.60 3.65 -1.37 3.55 -2.74
AAA 69.15 70.10 -1.36 70.45 0.50
MRO-TEK 62.20 63.05 -1.35 59.15 -6.19
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
Tembo Global 152.50 154.55 -1.33 160.85 4.08
HF 1,802.50 1,826.85 -1.33 1,857.20 1.66
Kalyani Invest 1,557.05 1,578.00 -1.33 1,568.45 -0.61
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
LIC MF- Nifty 170.75 173.00 -1.30 174.00 0.58
Madhav Copper 26.50 26.85 -1.30 26.65 -0.74
Mukand 118.00 119.55 -1.30 116.40 -2.63
AKG Exim 31.00 31.40 -1.27 32.65 3.98
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
AXISHC ETF 77.00 77.98 -1.26 77.89 -0.12
Omax Autos 47.50 48.10 -1.25 48.15 0.10
Reliance Media 59.05 59.80 -1.25 59.80 0.00
AB Cotspin 39.50 40.00 -1.25 39.50 -1.25
Indo-National 370.20 374.80 -1.23 350.60 -6.46
Lotus Eye Care 48.50 49.10 -1.22 47.85 -2.55
Lincoln Pharma 262.00 265.20 -1.21 276.30 4.19
Mahamaya Steel 66.00 66.80 -1.20 66.10 -1.05
SKIL Infra 4.10 4.15 -1.20 4.15 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Dhanlaxmi Bank 12.50 12.65 -1.19 12.60 -0.40
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Cineline India 117.00 118.40 -1.18 121.45 2.58
Cinevista 12.75 12.90 -1.16 12.95 0.39
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Mangalam Timber 17.15 17.35 -1.15 17.35 0.00
Kajaria Ceramic 1,017.00 1,028.75 -1.14 1,051.70 2.23
LIC Sensex ETF 576.00 582.64 -1.14 588.17 0.95
Everest Kanto 154.25 156.00 -1.12 163.80 5.00
Vardhman Poly 23.10 23.35 -1.07 23.80 1.93
AFL 230.35 232.80 -1.05 237.20 1.89
SGBMAR30X 4,741.00 4,791.33 -1.05 4,800.00 0.18
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Bhagyanagar Pro 38.25 38.65 -1.03 39.00 0.91
STEL Holdings 126.20 127.50 -1.02 128.00 0.39
TVS Srichakra 1,601.00 1,617.45 -1.02 1,629.05 0.72
E2E Networks 114.80 115.95 -0.99 116.50 0.47
Sphere Global 10.05 10.15 -0.99 10.55 3.94
GPT Infra 86.10 86.95 -0.98 87.95 1.15
Kovai Medical 1,520.00 1,534.85 -0.97 1,551.55 1.09
VLS Finance 149.10 150.50 -0.93 153.50 1.99
MEP Infra 21.50 21.70 -0.92 22.45 3.46
Kirl Electric 21.60 21.80 -0.92 22.60 3.67
Palash Securiti 103.05 104.00 -0.91 106.00 1.92
Essar Oil 260.50 262.90 -0.91 262.90 0.00
UTI-Sensex ETF 565.00 570.13 -0.90 576.63 1.14
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Techindia Nirm 11.15 11.25 -0.89 11.80 4.89
BEW Engineering 671.20 677.25 -0.89 685.10 1.16
The Grob Tea 913.00 921.15 -0.88 905.60 -1.69
Max India 68.10 68.70 -0.87 68.70 0.00
Archies 17.00 17.15 -0.87 16.30 -4.96
Shivalik Rasa 720.00 726.25 -0.86 736.25 1.38
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Silver Touch Te 283.60 286.00 -0.84 283.35 -0.93
Praxis Home Ret 36.00 36.30 -0.83 37.15 2.34
Shree Vasu 120.00 121.00 -0.83 123.00 1.65
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Albert David 526.90 531.30 -0.83 526.60 -0.88
TCI Developers 334.75 337.55 -0.83 337.55 0.00
Uniphos Ent 125.55 126.60 -0.83 125.65 -0.75
JB Chemicals 1,552.00 1,564.45 -0.80 1,619.75 3.53
Biofil Chem 56.35 56.80 -0.79 55.50 -2.29
Nilkamal 1,891.10 1,906.25 -0.79 1,918.80 0.66
SGBDEC26 4,782.00 4,818.43 -0.76 4,800.00 -0.38
Libas Consumer 26.00 26.20 -0.76 26.20 0.00
Sansera 695.00 700.15 -0.74 697.60 -0.36
LICMF G-sec LT 21.61 21.77 -0.73 21.76 -0.05
Surana Solar 20.30 20.45 -0.73 22.45 9.78
Hexa Tradex 169.00 170.20 -0.71 177.10 4.05
Suvidhaa Info 7.00 7.05 -0.71 7.00 -0.71
Berger Paints 564.00 568.05 -0.71 575.25 1.27
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
United Brewerie 1,465.00 1,475.30 -0.70 1,477.35 0.14
Essar Shipping 7.20 7.25 -0.69 7.35 1.38
Prozone Intu 22.10 22.25 -0.67 23.25 4.49
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Jet Knitwears 92.00 92.60 -0.65 92.60 0.00
Alpa Labs 70.40 70.85 -0.64 69.65 -1.69
Advance Meter 23.75 23.90 -0.63 23.90 0.00
ADF Foods 714.20 718.50 -0.60 724.35 0.81
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
California Soft 25.45 25.60 -0.59 25.85 0.98
Vinati Organics 2,029.00 2,041.05 -0.59 1,993.60 -2.32
GKW 560.00 563.30 -0.59 582.45 3.40
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Container Corp 639.90 643.55 -0.57 658.00 2.25
Cigniti Tech 428.90 431.35 -0.57 454.90 5.46
Geometric 260.60 262.10 -0.57 262.10 0.00
Johnson Control 1,776.10 1,786.05 -0.56 1,752.65 -1.87
SGBD29VIII 4,730.00 4,756.52 -0.56 4,757.52 0.02
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
Kothari Product 94.25 94.75 -0.53 96.20 1.53
Ind-Swift 9.35 9.40 -0.53 9.30 -1.06
ABM Inter 85.00 85.45 -0.53 89.70 4.97
Shaily Engg 1,749.95 1,759.05 -0.52 1,816.80 3.28
Manaksia Alumin 19.00 19.10 -0.52 21.00 9.95
Powergrid 137.76 138.47 -0.51 138.34 -0.09
Mah Seamless 545.00 547.75 -0.50 557.00 1.69
Wendt 6,125.00 6,155.55 -0.50 6,090.60 -1.06
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
DSPQ50ETF 151.50 152.21 -0.47 154.11 1.25
Krishna Institu 1,255.15 1,260.95 -0.46 1,249.50 -0.91
Premier Explo 304.00 305.40 -0.46 300.40 -1.64
Kirloskar Ind 1,381.00 1,387.25 -0.45 1,348.00 -2.83
Trejhara 56.00 56.25 -0.44 56.55 0.53
Oswal ChemandFe 22.80 22.90 -0.44 23.05 0.66
Music Broadcast 22.60 22.70 -0.44 22.80 0.44
KDDL 690.05 693.05 -0.43 706.65 1.96
ICRA 4,005.00 4,022.20 -0.43 4,048.80 0.66
Marshall Machin 34.55 34.70 -0.43 34.40 -0.86
Eris Life 695.75 698.65 -0.42 691.90 -0.97
Elgi Equipments 340.70 342.15 -0.42 333.65 -2.48
Summit Sec 568.00 570.40 -0.42 569.00 -0.25
Urja Global 12.25 12.30 -0.41 13.00 5.69
Themis Medicare 790.30 793.50 -0.40 800.45 0.88
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
Shriram Pistons 679.00 681.65 -0.39 681.65 0.00
Gillanders Arbu 63.05 63.30 -0.39 62.20 -1.74
Tera Software 38.60 38.75 -0.39 38.65 -0.26
Triveni Turbine 184.70 185.40 -0.38 175.65 -5.26
Asian Hotels 77.65 77.95 -0.38 77.70 -0.32
Rane Engine 191.00 191.70 -0.37 194.55 1.49
Huhtamaki India 165.00 165.60 -0.36 165.30 -0.18
India Glycols 912.00 915.30 -0.36 878.80 -3.99
Kotak Nifty ETF 170.41 171.02 -0.36 172.54 0.89
Monarch Net 299.40 300.45 -0.35 299.00 -0.48
Butterfly 1,412.00 1,416.75 -0.34 1,416.80 0.00
SGBOC28VII 4,716.00 4,732.08 -0.34 4,725.00 -0.15
Zee Entertain 229.05 229.80 -0.33 237.40 3.31
M&M Financial 172.80 173.35 -0.32 171.55 -1.04
Nitiraj Enginee 63.00 63.20 -0.32 66.85 5.78
SGBAUG27 4,736.00 4,751.00 -0.32 4,737.13 -0.29
SGBJUL28IV 4,735.00 4,750.00 -0.32 4,742.29 -0.16
SGBSEP29VI 4,704.00 4,718.48 -0.31 4,727.33 0.19
Airo Lam 64.15 64.35 -0.31 65.20 1.32
DB Realty 65.00 65.20 -0.31 63.85 -2.07
Dhanuka Realty 15.90 15.95 -0.31 15.90 -0.31
Malu Paper 32.80 32.90 -0.30 31.65 -3.80
Automotive Axle 1,562.20 1,566.90 -0.30 1,508.20 -3.75
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
Lumax Inds 1,050.00 1,053.15 -0.30 1,159.15 10.07
LIC Nifty 173.50 174.00 -0.29 174.75 0.43
Jubilant Ind 392.60 393.70 -0.28 400.45 1.71
SGBMAY28 4,705.10 4,717.20 -0.26 4,727.24 0.21
Surani Steel Tu 40.15 40.25 -0.25 40.25 0.00
Srikalahasthi 200.30 200.80 -0.25 200.80 0.00
Bha. Bond-2023 1,163.00 1,165.78 -0.24 1,167.01 0.11
SIS 481.00 482.15 -0.24 471.85 -2.14
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
ECE Industries 231.40 231.90 -0.22 231.90 0.00
SGBFEB24 5,005.00 5,015.70 -0.21 5,016.66 0.02
Seshasayee Pape 188.10 188.50 -0.21 186.00 -1.33
Kapston Service 147.50 147.80 -0.20 149.40 1.08
Hemisphere 99.55 99.75 -0.20 102.55 2.81
Xelpmoc Design 198.00 198.40 -0.20 212.75 7.23
SGBJUL29IV 4,721.00 4,730.00 -0.19 4,742.42 0.26
Eros Intl 26.20 26.25 -0.19 27.55 4.95
Anik Industries 26.75 26.80 -0.19 28.10 4.85
NRB Bearings 114.00 114.20 -0.18 114.20 0.00
Birla Corp 1,006.00 1,007.80 -0.18 999.85 -0.79
Arihant Capital 86.00 86.15 -0.17 86.85 0.81
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Websol Energy 91.25 91.40 -0.16 91.35 -0.05
Rama Steel Tube 340.30 340.80 -0.15 340.75 -0.01
Revathi CP 638.35 639.30 -0.15 668.45 4.56
Sundaram Fin 1,650.00 1,652.30 -0.14 1,613.60 -2.34
ICICIAUTO 111.00 111.13 -0.12 112.88 1.57
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
Cairn India 285.00 285.35 -0.12 285.35 0.00
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
SMS Pharma 83.20 83.30 -0.12 84.60 1.56
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
BBETF0432 982.80 983.84 -0.11 984.25 0.04
Crest Ventures 184.00 184.20 -0.11 184.80 0.33
Sigma Solve 689.25 690.00 -0.11 689.25 -0.11
Restaurant Bran 95.55 95.65 -0.10 97.30 1.73
AXISBPSETF 2026 10.29 10.30 -0.10 10.32 0.19
Gabriel India 113.00 113.10 -0.09 119.40 5.57
Edelweiss EQ30 434.94 435.33 -0.09 435.33 0.00
SGBJUN29II 4,742.00 4,746.18 -0.09 4,755.00 0.19
Birla Cable 124.70 124.80 -0.08 123.25 -1.24
SGBJU29III 4,740.00 4,743.87 -0.08 4,755.00 0.23
ITD Cementation 60.00 60.05 -0.08 58.90 -1.92
SBI ETF 198.10 198.25 -0.08 198.60 0.18
Aarti Surfactan 688.00 688.45 -0.07 682.05 -0.93
Bliss GVS 76.00 76.05 -0.07 84.35 10.91
TTK Healthcare 745.00 745.55 -0.07 733.40 -1.63
Expleo Solution 1,255.05 1,255.85 -0.06 1,239.25 -1.32
SGBN28VIII 4,710.00 4,713.03 -0.06 4,728.00 0.32
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Quantum Gold 43.60 43.62 -0.05 43.84 0.50
Aarvi Encon 107.00 107.05 -0.05 105.30 -1.63
Anand Rathi 626.10 626.35 -0.04 645.95 3.13
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Max Financial 768.20 768.40 -0.03 749.90 -2.41
Vedant Fashions 960.00 960.30 -0.03 969.65 0.97
SGBAUG28V 4,774.52 4,775.58 -0.02 4,781.84 0.13
SGBNOV25IX 4,900.00 4,901.00 -0.02 4,900.00 -0.02
SGBFEB28IX 4,779.00 4,780.00 -0.02 4,770.00 -0.21
SGBJAN29IX 4,733.00 4,733.90 -0.02 4,746.64 0.27
Jubilant Ingrev 1,067.85 1,068.00 -0.01 1,067.00 -0.09
ZFCVINDIA 8,090.00 8,090.85 -0.01 8,043.30 -0.59
Moneycontrol.com - Technicals Top
Sections