Get App

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
27 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Mittal Life Sty 21.00 160.00 -86.88 160.00 0.00
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Shubhlaxmi Jewe 32.70 115.50 -71.69 115.50 0.00
Wealth First Po 50.00 141.00 -64.54 141.00 0.00
Dangee Dums 74.00 182.00 -59.34 182.00 0.00
Shree Vasu 45.00 110.50 -59.28 110.50 0.00
Vera Synthetic 40.00 86.00 -53.49 86.00 0.00
Visesh Infotech 0.05 0.10 -50.00 0.10 0.00
Touchwood Enter 40.00 69.00 -42.03 69.00 0.00
Saketh Exim 69.00 111.25 -37.98 111.25 0.00
Marine Electric 66.00 100.75 -34.49 100.75 0.00
Suumaya Lifesty 18.00 26.00 -30.77 26.00 0.00
Iris Clothings 90.00 126.00 -28.57 126.00 0.00
Priti Internati 75.00 103.00 -27.18 103.00 0.00
HEC Infra Proje 100.00 133.95 -25.35 133.95 0.00
B&B Triplewall 36.00 45.00 -20.00 45.00 0.00
SRS 0.20 0.25 -20.00 0.25 0.00
IPRU Liquid ETF 810.90 999.99 -18.91 999.98 0.00
Aaron Industrie 38.00 46.55 -18.37 46.55 0.00
Airo Lam 24.70 30.00 -17.67 30.00 0.00
Agro Phos India 59.40 72.15 -17.67 72.15 0.00
Maheshwari Logi 221.15 265.50 -16.70 265.50 0.00
Todays Writing 0.25 0.30 -16.67 0.30 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Edelweiss Bank 3,021.01 3,483.70 -13.28 3,483.70 0.00
AKG Exim 31.00 35.50 -12.68 35.50 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
index 10,011.20 11,407.15 -12.24 10,096.40 -11.49
Vinny Overseas 40.00 45.50 -12.09 45.50 0.00
IDFC MF 101.92 115.87 -12.04 115.87 0.00
Ushanti Colour 60.00 67.70 -11.37 67.70 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
Parin Furniture 63.00 69.60 -9.48 69.60 0.00
Ajooni Biotech 15.45 17.00 -9.12 17.00 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
SCAPDVR 0.55 0.60 -8.33 0.60 0.00
Ambani Organics 66.00 72.00 -8.33 72.00 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Kapston Facilit 92.00 100.00 -8.00 100.00 0.00
Blue Blends 2.55 2.75 -7.27 2.55 -7.27
Zylog Systems 0.65 0.70 -7.14 0.70 0.00
Ramsarup Ind 0.65 0.70 -7.14 0.65 -7.14
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
Osia Hyper Reta 252.00 270.60 -6.87 270.60 0.00
Artedz Fabs 36.00 38.60 -6.74 38.60 0.00
Ahimsa Ind 25.00 26.80 -6.72 26.80 0.00
Brand Concepts 50.50 54.00 -6.48 54.00 0.00
Sakar Healthcar 57.85 61.80 -6.39 61.80 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Birla Cable 115.00 122.70 -6.28 107.95 -12.02
Antarctica 0.75 0.80 -6.25 0.80 0.00
D. P. Abhushan 48.00 51.00 -5.88 50.00 -1.96
WS Industries 0.85 0.90 -5.56 0.90 0.00
Manaksia Coated 4.25 4.50 -5.56 4.50 0.00
Cubex Tubings 11.10 11.75 -5.53 12.50 6.38
Kriti Ind 7.70 8.15 -5.52 8.15 0.00
Excel Realty 0.90 0.95 -5.26 0.90 -5.26
MIC Electronics 0.90 0.95 -5.26 0.95 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
Simplex Project 5.70 6.00 -5.00 5.70 -5.00
Integra Garment 0.95 1.00 -5.00 0.95 -5.00
Jyoti Structure 2.85 3.00 -5.00 2.85 -5.00
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Balaxi Ventures 98.45 103.60 -4.97 108.75 4.97
Panache Digilif 76.70 80.70 -4.96 76.70 -4.96
Vadivarhe Speci 29.70 31.25 -4.96 29.70 -4.96
ABM Inter 13.45 14.15 -4.95 13.45 -4.95
Lakshmi Finance 71.10 74.80 -4.95 71.10 -4.95
ACE Integrated 29.80 31.35 -4.94 29.80 -4.94
Mask Investment 58.80 61.85 -4.93 58.80 -4.93
Goldstar Power 25.10 26.40 -4.92 25.95 -1.70
Zodiac Clothing 225.10 236.50 -4.82 243.05 2.77
STI India 8.95 9.40 -4.79 9.40 0.00
CMM Infraprojec 7.00 7.35 -4.76 7.00 -4.76
Satvahana Ispat 6.00 6.30 -4.76 6.30 0.00
Premier Explo 210.15 220.25 -4.59 208.15 -5.49
Nitin Fire Prot 1.05 1.10 -4.55 1.10 0.00
Remsons Ind 81.10 84.95 -4.53 84.25 -0.82
OCL Iron 4.25 4.45 -4.49 4.65 4.49
Adhunik Metalik 2.15 2.25 -4.44 2.30 2.22
Regency Ceramic 2.15 2.25 -4.44 2.25 0.00
Focus Lighting 152.75 159.80 -4.41 151.85 -4.97
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Provogue 1.10 1.15 -4.35 1.15 0.00
Gangotri Textil 1.10 1.15 -4.35 1.15 0.00
Pratibha Ind 1.10 1.15 -4.35 1.10 -4.35
Fedders Elec 5.55 5.80 -4.31 5.55 -4.31
NDTV 37.10 38.75 -4.26 36.60 -5.55
VTM 22.55 23.55 -4.25 23.55 0.00
Arihant Super 53.15 55.50 -4.23 57.80 4.14
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Spectrum Electr 54.05 56.40 -4.17 56.40 0.00
Kanani Ind 4.60 4.80 -4.17 4.85 1.04
Sphere Global 15.00 15.65 -4.15 15.60 -0.32
Gokul Refoils 9.30 9.70 -4.12 9.90 2.06
LIC Sensex ETF 398.05 415.00 -4.08 406.99 -1.93
Ind-Swift 4.75 4.95 -4.04 4.80 -3.03
Landmark Prop 3.60 3.75 -4.00 3.65 -2.67
Hilton Metal 15.60 16.25 -4.00 15.80 -2.77
Keynote Finance 38.60 40.20 -3.98 40.20 0.00
Jayaswal Neco 4.85 5.05 -3.96 5.05 0.00
Innovative Tyre 19.65 20.45 -3.91 20.90 2.20
Techindia Nirm 3.70 3.85 -3.90 4.00 3.90
E-Land Apparel 6.25 6.50 -3.85 6.80 4.62
Mercator 2.55 2.65 -3.77 2.60 -1.89
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
Spice Mobility 6.55 6.80 -3.68 7.45 9.56
Pearl Polymers 10.50 10.90 -3.67 11.00 0.92
Lexus Granito 19.75 20.50 -3.66 21.50 4.88
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Syncom Health 1.35 1.40 -3.57 1.40 0.00
Pochiraju Ind 2.75 2.85 -3.51 2.75 -3.51
Inox Wind 54.55 56.50 -3.45 60.00 6.19
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Next Mediaworks 15.50 16.05 -3.43 15.25 -4.98
Inventure Grow 11.50 11.90 -3.36 12.00 0.84
Khandwala Sec 13.05 13.50 -3.33 14.15 4.81
JITF Infralogis 11.90 12.30 -3.25 12.45 1.22
Ganga Forging 21.00 21.70 -3.23 21.70 0.00
Birla Gold ETF 2,891.00 2,986.00 -3.18 2,910.50 -2.53
MSP Steel 9.25 9.55 -3.14 10.00 4.71
CCCL 1.55 1.60 -3.13 1.55 -3.13
ILandFS Trans 3.15 3.25 -3.08 3.40 4.62
Orient Press 135.85 140.05 -3.00 144.00 2.82
Punj Lloyd 1.65 1.70 -2.94 1.75 2.94
ALLSEC Tech 303.55 312.75 -2.94 310.00 -0.88
S E Power 3.45 3.55 -2.82 3.55 0.00
DQ Entertain 5.20 5.35 -2.80 5.25 -1.87
Arihant Found 23.10 23.75 -2.74 24.95 5.05
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Ravi Kumar Dist 7.20 7.40 -2.70 7.10 -4.05
Silgo Retail 36.00 37.00 -2.70 37.00 0.00
SUBCAPCITY 14.50 14.90 -2.68 14.50 -2.68
Mohit Ind 7.65 7.85 -2.55 7.60 -3.18
Xpro India 31.20 32.00 -2.50 31.80 -0.63
Sov Gold Tr-III 2,956.00 3,029.99 -2.44 2,979.00 -1.68
Mitcon Cons 50.00 51.25 -2.44 50.00 -2.44
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Manaksia Alumin 6.25 6.40 -2.34 6.55 2.34
JBF Industries 17.20 17.60 -2.27 18.45 4.83
Premier Polyfil 22.00 22.50 -2.22 23.50 4.44
Corporation Bk 25.10 25.65 -2.14 25.15 -1.95
Mandhana Ind 2.30 2.35 -2.13 2.35 0.00
Bharatiya Glob 2.30 2.35 -2.13 2.35 0.00
Infomedia Press 4.65 4.75 -2.11 4.75 0.00
Sintercom India 65.00 66.40 -2.11 66.40 0.00
GPT Infra 42.30 43.20 -2.08 45.35 4.98
Celebrity Fash 7.10 7.25 -2.07 7.90 8.97
Bombay Rayon 7.25 7.40 -2.03 7.30 -1.35
Bedmutha Ind 14.60 14.90 -2.01 15.50 4.03
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Ashima 9.80 10.00 -2.00 11.00 10.00
Kernex Micro 22.20 22.65 -1.99 23.30 2.87
Paramount Comm 12.30 12.55 -1.99 12.75 1.59
Dena Bank 12.40 12.65 -1.98 12.65 0.00
Asian Hotels 128.40 130.90 -1.91 132.00 0.84
Sov Gold SR-II 2,925.00 2,982.05 -1.91 2,978.00 -0.14
Shree Rama News 20.80 21.20 -1.89 21.75 2.59
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Commercial Eng 16.00 16.30 -1.84 17.70 8.59
StanChart PLC 54.00 55.00 -1.82 55.95 1.73
Supreme Enginee 27.00 27.50 -1.82 27.50 0.00
Madhav Copper 171.85 175.00 -1.80 179.85 2.77
Alpa Labs 22.70 23.10 -1.73 24.10 4.33
Prolife Industr 23.00 23.40 -1.71 23.40 0.00
PVP Ventures 2.90 2.95 -1.69 2.85 -3.39
Bharat Road Net 94.05 95.65 -1.67 93.35 -2.40
Dynacons Sys 27.05 27.50 -1.64 27.65 0.55
Digjam 3.05 3.10 -1.61 3.25 4.84
Patspin India 9.50 9.65 -1.55 10.90 12.95
Kritika Wires 32.00 32.50 -1.54 32.50 0.00
Rajnandini Meta 26.00 26.40 -1.52 26.40 0.00
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Canara Robeco 2,950.00 2,995.00 -1.50 2,955.00 -1.34
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
R ETF Gold BeES 2,785.50 2,826.45 -1.45 2,791.00 -1.25
Moksh Ornaments 21.00 21.30 -1.41 22.00 3.29
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Raj Television 43.90 44.50 -1.35 44.00 -1.12
Vardhman Text 1,080.60 1,095.35 -1.35 1,097.85 0.23
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Penta Gold 37.00 37.50 -1.33 37.50 0.00
Almondz Global 19.00 19.25 -1.30 18.30 -4.94
Reliance Media 59.05 59.80 -1.25 59.80 0.00
DRS Dilip Roadl 75.00 75.95 -1.25 75.95 0.00
Sov Gold Tr-II 2,982.00 3,019.00 -1.23 2,982.00 -1.23
National Steel 4.10 4.15 -1.20 4.15 0.00
Zodiac Energy 29.00 29.35 -1.19 29.00 -1.19
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Gyscoal Alloys 4.25 4.30 -1.16 4.30 0.00
Vardhman Acryli 43.15 43.65 -1.15 43.45 -0.46
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Shreeoswal Seed 26.00 26.30 -1.14 26.30 0.00
Quantum Gold 1,390.00 1,406.00 -1.14 1,387.00 -1.35
R M Drip & Spri 31.00 31.35 -1.12 29.80 -4.94
Cholamandalam 501.10 506.70 -1.11 512.90 1.22
Noida Toll 4.50 4.55 -1.10 4.65 2.20
IFGL Refractory 217.00 219.35 -1.07 219.80 0.21
Madhav Marbles 37.00 37.40 -1.07 39.20 4.81
Lokesh Machines 42.10 42.55 -1.06 43.75 2.82
Cambridge Tech 37.60 38.00 -1.05 38.70 1.84
Global Offshore 9.75 9.85 -1.02 10.70 8.63
Tokyo Plast 49.50 50.00 -1.00 50.30 0.60
Veto Switch 62.50 63.10 -0.95 69.00 9.35
Gillanders Arbu 47.55 48.00 -0.94 48.00 0.00
Sov Gold Tr-IV 3,021.50 3,050.00 -0.93 3,010.01 -1.31
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Kotak MF-GETF 276.95 279.50 -0.91 277.05 -0.88
Essar Shipping 11.10 11.20 -0.89 11.10 -0.89
Shalby 129.65 130.80 -0.88 128.50 -1.76
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Pashupati Cotsp 61.00 61.50 -0.81 61.50 0.00
Autoline Ind 43.20 43.55 -0.80 48.45 11.25
Manugraph Ind 19.05 19.20 -0.78 19.80 3.13
SBI Gold ETF 2,855.00 2,876.45 -0.75 2,840.00 -1.27
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
IPRU Gold ETF 28.85 29.05 -0.69 28.50 -1.89
Bigbloc Constru 28.80 29.00 -0.69 28.15 -2.93
1,440.00 1,449.95 -0.69 1,440.00 -0.69
C & C Construct 7.25 7.30 -0.68 7.50 2.74
Sov Gold SR- I 2,950.00 2,970.00 -0.67 2,955.00 -0.51
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
ICE Make Refrig 75.00 75.50 -0.66 79.00 4.64
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Balkrishna 32.05 32.25 -0.62 33.10 2.64
OnMobile Global 39.80 40.05 -0.62 41.75 4.24
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Tainwala Chem 58.50 58.85 -0.59 60.05 2.04
Infosys 719.70 723.90 -0.58 721.35 -0.35
DB (Int) Stock 8.50 8.55 -0.58 8.90 4.09
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
HDFC Gold ETF 2,880.00 2,896.35 -0.56 2,868.00 -0.98
Jakharia Fabric 180.00 181.00 -0.55 181.00 0.00
Kothari Sugars 9.00 9.05 -0.55 9.55 5.52
Crest Ventures 111.50 112.05 -0.49 117.10 4.51
Sakthi Sugars 10.30 10.35 -0.48 10.60 2.42
Sharda Crop 342.00 343.65 -0.48 356.55 3.75
United Nilgiri 315.00 316.50 -0.47 307.10 -2.97
UTI - Gold 2,823.95 2,837.35 -0.47 2,806.50 -1.09
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Akash Infraproj 57.00 57.25 -0.44 57.25 0.00
ANI Integrated 57.20 57.45 -0.44 57.20 -0.44
Jalan Transolut 11.45 11.50 -0.43 11.45 -0.43
Felix Industrie 23.60 23.70 -0.42 23.70 0.00
Sandhar Technol 284.00 285.10 -0.39 290.00 1.72
Blue Coast 12.65 12.70 -0.39 12.10 -4.72
InfoBeans Tech 65.00 65.25 -0.38 65.25 0.00
Rel ETF DO 29.80 29.91 -0.37 30.46 1.84
MT Educare 71.45 71.70 -0.35 68.40 -4.60
Hind Nat Glass 69.55 69.75 -0.29 70.25 0.72
Swan Energy 101.85 102.15 -0.29 105.00 2.79
Carborundum 357.50 358.55 -0.29 367.00 2.36
Reliance ETF Co 49.29 49.42 -0.26 50.95 3.10
Jubilant Life 594.00 595.50 -0.25 565.50 -5.04
IDBI Gold ETF 2,948.00 2,955.05 -0.24 2,925.00 -1.02
Worth Periphera 62.00 62.15 -0.24 62.00 -0.24
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Reliance ETF Ju 270.00 270.55 -0.20 279.00 3.12
Axis Gold ETF 2,817.00 2,822.70 -0.20 2,770.00 -1.87
Summit Sec 500.10 501.00 -0.18 519.00 3.59
IndiGrid InvIT 86.00 86.15 -0.17 86.25 0.12
Silly Monks Ent 58.90 59.00 -0.17 59.00 0.00
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Keerti Knowledg 69.85 69.95 -0.14 69.95 0.00
Novopan 39.50 39.55 -0.13 39.55 0.00
Capital Trust 186.20 186.45 -0.13 192.00 2.98
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Cairn India 285.00 285.35 -0.12 285.35 0.00
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
Gulf Oil Lubric 850.00 851.05 -0.12 880.00 3.40
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Jash Engineerin 113.00 113.10 -0.09 118.00 4.33
SML Isuzu 758.20 758.85 -0.09 778.00 2.52
Savita Oil Tech 1,088.90 1,089.35 -0.04 1,118.70 2.69
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Invesco India 2,954.00 2,955.00 -0.03 2,954.00 -0.03
HDFC SENSEX ETF 3,975.00 3,975.83 -0.02 4,060.00 2.12
MOSt NASDAQ 100 526.10 526.21 -0.02 517.30 -1.69
Liquid Bees 999.99 1,000.00 0.00 999.99 0.00
Oracle Fin Serv 3,440.00 3,440.05 0.00 3,427.25 -0.37
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On
PCI DSS Compliant