_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
30 18:30
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
| SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
| Archidply Decor | 10.00 | 19.20 | -47.92 | 19.80 | 3.13 |
| Rajratan Global | 220.20 | 412.20 | -46.58 | 412.20 | 0.00 |
| Tembo Global | 117.00 | 204.00 | -42.65 | 204.00 | 0.00 |
| Wealth First Po | 50.00 | 86.00 | -41.86 | 83.40 | -3.02 |
| AB Fashion RE | 6.55 | 10.15 | -35.47 | 10.15 | 0.00 |
| Rainbow Papers | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
| Latteys Industr | 42.05 | 60.80 | -30.84 | 60.80 | 0.00 |
| Ushanti Colour | 25.05 | 34.00 | -26.32 | 34.00 | 0.00 |
| Bkm industries | 0.65 | 0.85 | -23.53 | 0.85 | 0.00 |
| index | 10,011.20 | 13,055.15 | -23.32 | 10,096.40 | -22.66 |
| Accord Synergy | 19.75 | 24.20 | -18.39 | 24.20 | 0.00 |
| Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| HEC Infra Proje | 100.00 | 118.25 | -15.43 | 118.25 | 0.00 |
| Ultra Wiring Co | 22.25 | 26.10 | -14.75 | 26.10 | 0.00 |
| Vinny Overseas | 36.00 | 42.20 | -14.69 | 42.20 | 0.00 |
| Fourth Dimensio | 11.70 | 13.65 | -14.29 | 11.70 | -14.29 |
| Nu Tek India | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
| Kritika Wires | 32.00 | 37.00 | -13.51 | 37.00 | 0.00 |
| Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
| National Oxygen | 39.55 | 45.40 | -12.89 | 37.40 | -17.62 |
| IVRCL | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| M K Proteins | 70.00 | 79.80 | -12.28 | 79.80 | 0.00 |
| Agro Dutch Ind | 1.45 | 1.65 | -12.12 | 1.45 | -12.12 |
| C&KFS | 0.40 | 0.45 | -11.11 | 0.45 | 0.00 |
| JIK Industries | 0.40 | 0.45 | -11.11 | 0.45 | 0.00 |
| Antarctica | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Tulsi Extrusion | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Ramsarup Ind | 0.45 | 0.50 | -10.00 | 0.55 | 10.00 |
| Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Priti Internati | 75.00 | 83.10 | -9.75 | 83.10 | 0.00 |
| Edelweiss ETF | 2,924.20 | 3,239.00 | -9.72 | 3,200.00 | -1.20 |
| Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
| Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
| Solex Energy | 34.50 | 37.95 | -9.09 | 37.80 | -0.40 |
| Gangotri Textil | 0.50 | 0.55 | -9.09 | 0.55 | 0.00 |
| PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
| Assam Company | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| Gammon Infra | 0.55 | 0.60 | -8.33 | 0.55 | -8.33 |
| UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
| IDFC MF | 137.00 | 148.62 | -7.82 | 141.05 | -5.09 |
| Dev Information | 124.00 | 134.50 | -7.81 | 129.90 | -3.42 |
| Syndicate Bank | 14.00 | 15.15 | -7.59 | 15.15 | 0.00 |
| Gateway Dist-RE | 16.00 | 17.30 | -7.51 | 17.30 | 0.00 |
| M&M FS - RE | 74.00 | 79.85 | -7.33 | 79.85 | 0.00 |
| Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| RKEC Projects | 34.00 | 36.50 | -6.85 | 34.00 | -6.85 |
| KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
| MIC Electronics | 0.75 | 0.80 | -6.25 | 0.80 | 0.00 |
| Shiva Mills Lim | 24.50 | 26.05 | -5.95 | 25.40 | -2.50 |
| Kriti Ind | 7.70 | 8.15 | -5.52 | 8.15 | 0.00 |
| Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
| GI Engineering | 1.90 | 2.00 | -5.00 | 1.90 | -5.00 |
| Bafna Pharma | 148.30 | 156.10 | -5.00 | 148.30 | -5.00 |
| Supreme Infra | 9.50 | 10.00 | -5.00 | 10.00 | 0.00 |
| GE Power India | 301.75 | 317.60 | -4.99 | 301.75 | -4.99 |
| Goldstar Power | 22.85 | 24.05 | -4.99 | 22.85 | -4.99 |
| Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
| Sanginita Chemi | 31.60 | 33.25 | -4.96 | 31.60 | -4.96 |
| Debock Sales | 20.30 | 21.35 | -4.92 | 20.30 | -4.92 |
| Mittal Life Sty | 13.60 | 14.30 | -4.90 | 13.60 | -4.90 |
| Oil Country | 4.90 | 5.15 | -4.85 | 4.90 | -4.85 |
| Lypsa Gems | 2.95 | 3.10 | -4.84 | 3.10 | 0.00 |
| Vikas Multi | 8.90 | 9.35 | -4.81 | 8.90 | -4.81 |
| A and M Jumbo B | 11.90 | 12.50 | -4.80 | 11.90 | -4.80 |
| Lakshmi Vilas | 6.95 | 7.30 | -4.79 | 7.65 | 4.79 |
| Guj Lease Fin | 2.00 | 2.10 | -4.76 | 2.15 | 2.38 |
| Integra Garment | 1.00 | 1.05 | -4.76 | 1.00 | -4.76 |
| Bohra Industrie | 1.00 | 1.05 | -4.76 | 1.00 | -4.76 |
| Vikas Ecotech | 5.05 | 5.30 | -4.72 | 5.50 | 3.77 |
| Silly Monks Ent | 21.25 | 22.30 | -4.71 | 21.25 | -4.71 |
| Aspinwall | 120.20 | 126.05 | -4.64 | 118.70 | -5.83 |
| Shradha Infra | 56.00 | 58.70 | -4.60 | 59.75 | 1.79 |
| Xpro India | 37.75 | 39.55 | -4.55 | 37.60 | -4.93 |
| SEL Mgf Company | 2.10 | 2.20 | -4.55 | 2.30 | 4.55 |
| Axisnifty ETF | 128.00 | 134.07 | -4.53 | 133.07 | -0.75 |
| SecUR Credentia | 13.90 | 14.55 | -4.47 | 14.55 | 0.00 |
| Madhya Pradesh | 10.80 | 11.30 | -4.42 | 11.30 | 0.00 |
| Dangee Dums | 107.05 | 112.00 | -4.42 | 117.60 | 5.00 |
| A B Infrabuild | 6.50 | 6.80 | -4.41 | 6.50 | -4.41 |
| Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
| Noida Toll | 5.50 | 5.75 | -4.35 | 5.60 | -2.61 |
| Nagarjuna Fert | 5.50 | 5.75 | -4.35 | 5.50 | -4.35 |
| TataTeleservice | 6.60 | 6.90 | -4.35 | 7.20 | 4.35 |
| STI India | 3.30 | 3.45 | -4.35 | 3.30 | -4.35 |
| Accuracy Shippi | 30.00 | 31.35 | -4.31 | 30.50 | -2.71 |
| VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
| Opto Circuits | 5.70 | 5.95 | -4.20 | 5.70 | -4.20 |
| Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
| Hexa Tradex | 29.10 | 30.35 | -4.12 | 31.80 | 4.78 |
| Praxis Home Ret | 35.45 | 36.95 | -4.06 | 35.55 | -3.79 |
| TGB Banquets | 4.85 | 5.05 | -3.96 | 5.00 | -0.99 |
| Dolphin Offshor | 3.65 | 3.80 | -3.95 | 3.80 | 0.00 |
| GlaxoSmith Con | 10,310.00 | 10,732.60 | -3.94 | 10,732.60 | 0.00 |
| Thejo Engg | 1,226.00 | 1,275.75 | -3.90 | 1,212.00 | -5.00 |
| Premier | 2.50 | 2.60 | -3.85 | 2.70 | 3.85 |
| NK Industries | 17.50 | 18.20 | -3.85 | 18.15 | -0.27 |
| Parenteral Drug | 2.50 | 2.60 | -3.85 | 2.60 | 0.00 |
| Landmark Prop | 1.25 | 1.30 | -3.85 | 1.25 | -3.85 |
| Oriental Bank | 41.80 | 43.45 | -3.80 | 43.45 | 0.00 |
| Pondy Oxides | 59.00 | 61.30 | -3.75 | 61.30 | 0.00 |
| KSolves | 385.00 | 400.00 | -3.75 | 399.00 | -0.25 |
| Usha Martin Edu | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| Oriental Trimex | 7.90 | 8.20 | -3.66 | 7.85 | -4.27 |
| Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
| Mirc Electronic | 8.00 | 8.30 | -3.61 | 8.05 | -3.01 |
| Naga Dhunseri | 620.95 | 643.20 | -3.46 | 650.00 | 1.06 |
| Jindal Cotex | 1.40 | 1.45 | -3.45 | 1.45 | 0.00 |
| Patspin India | 4.20 | 4.35 | -3.45 | 4.20 | -3.45 |
| Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
| HMT | 14.10 | 14.60 | -3.42 | 14.55 | -0.34 |
| Lakshmi Prec | 2.90 | 3.00 | -3.33 | 2.85 | -5.00 |
| Touchwood Enter | 41.10 | 42.50 | -3.29 | 42.20 | -0.71 |
| WS Industries | 2.95 | 3.05 | -3.28 | 3.00 | -1.64 |
| Cambridge Tech | 33.35 | 34.45 | -3.19 | 33.05 | -4.06 |
| Hindcon Chemica | 24.25 | 25.05 | -3.19 | 25.25 | 0.80 |
| Kanani Ind | 3.05 | 3.15 | -3.17 | 3.10 | -1.59 |
| BLB | 4.60 | 4.75 | -3.16 | 4.95 | 4.21 |
| Burnpur Cement | 1.55 | 1.60 | -3.13 | 1.60 | 0.00 |
| SGB 2.50% SrIX | 4,701.00 | 4,850.00 | -3.07 | 4,750.00 | -2.06 |
| GRUH Finance | 308.00 | 317.70 | -3.05 | 317.70 | 0.00 |
| SGBDEC25XI | 4,850.00 | 4,999.99 | -3.00 | 4,850.00 | -3.00 |
| LIC Sensex ETF | 443.29 | 457.00 | -3.00 | 459.50 | 0.55 |
| Indo Thai Secu | 19.50 | 20.10 | -2.99 | 19.35 | -3.73 |
| Inox Wind | 53.40 | 55.00 | -2.91 | 50.35 | -8.45 |
| EuroMult | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| Piramal Phytoca | 22.05 | 22.70 | -2.86 | 22.70 | 0.00 |
| Astron Paper & | 44.10 | 45.40 | -2.86 | 44.45 | -2.09 |
| Baba Agro Food | 65.10 | 67.00 | -2.84 | 70.00 | 4.48 |
| Beardsell | 8.65 | 8.90 | -2.81 | 8.50 | -4.49 |
| Zodiac Energy | 12.15 | 12.50 | -2.80 | 13.05 | 4.40 |
| Nahar Capital | 68.40 | 70.35 | -2.77 | 69.85 | -0.71 |
| Jindal Photo | 14.10 | 14.50 | -2.76 | 14.20 | -2.07 |
| Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
| Softtech Engine | 83.00 | 85.30 | -2.70 | 84.45 | -1.00 |
| Sicagen India | 12.70 | 13.05 | -2.68 | 12.85 | -1.53 |
| Geekay Wires | 62.50 | 64.20 | -2.65 | 63.70 | -0.78 |
| Indo Tech Trans | 93.50 | 96.05 | -2.65 | 94.15 | -1.98 |
| Gandhi Spl Tube | 210.15 | 215.85 | -2.64 | 240.00 | 11.19 |
| Rama Steel Tube | 45.05 | 46.25 | -2.59 | 47.60 | 2.92 |
| HLV | 5.70 | 5.85 | -2.56 | 5.85 | 0.00 |
| Sagardeep Alloy | 40.25 | 41.30 | -2.54 | 39.95 | -3.27 |
| Gokaldas Export | 77.45 | 79.40 | -2.46 | 74.05 | -6.74 |
| Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
| SGBDEC26 | 4,830.00 | 4,947.00 | -2.37 | 4,888.99 | -1.17 |
| Mahickra Chemic | 78.50 | 80.40 | -2.36 | 78.50 | -2.36 |
| Jash Engineerin | 215.00 | 220.20 | -2.36 | 215.05 | -2.34 |
| Vaswani Ind | 4.15 | 4.25 | -2.35 | 4.30 | 1.18 |
| Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
| Zicom | 2.10 | 2.15 | -2.33 | 2.10 | -2.33 |
| Energy Dev | 6.30 | 6.45 | -2.33 | 6.20 | -3.88 |
| Bedmutha Ind | 19.30 | 19.75 | -2.28 | 19.55 | -1.01 |
| Next Mediaworks | 4.30 | 4.40 | -2.27 | 4.45 | 1.14 |
| Auto Stampings | 24.15 | 24.70 | -2.23 | 25.15 | 1.82 |
| D P Wires | 70.95 | 72.55 | -2.21 | 74.05 | 2.07 |
| StanChart PLC | 35.55 | 36.35 | -2.20 | 36.35 | 0.00 |
| GB Global | 2.30 | 2.35 | -2.13 | 2.35 | 0.00 |
| Bharat Gears | 51.00 | 52.10 | -2.11 | 50.90 | -2.30 |
| Lokesh Machines | 23.25 | 23.75 | -2.11 | 23.00 | -3.16 |
| Andhra Cement | 4.75 | 4.85 | -2.06 | 4.80 | -1.03 |
| Viceroy Hotels | 2.40 | 2.45 | -2.04 | 2.40 | -2.04 |
| Dynacons Sys | 43.25 | 44.15 | -2.04 | 41.60 | -5.78 |
| TeamLease Ser. | 2,371.00 | 2,419.80 | -2.02 | 2,395.05 | -1.02 |
| Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
| Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
| VF | 116.95 | 119.30 | -1.97 | 116.95 | -1.97 |
| HCL Info | 7.45 | 7.60 | -1.97 | 7.70 | 1.32 |
| SGBNOV26 | 4,755.00 | 4,850.00 | -1.96 | 4,752.10 | -2.02 |
| Country Condos | 2.50 | 2.55 | -1.96 | 2.45 | -3.92 |
| Shalby | 109.55 | 111.70 | -1.92 | 108.50 | -2.86 |
| Reliance ETF Co | 53.63 | 54.67 | -1.90 | 54.67 | 0.00 |
| JMT Auto | 2.60 | 2.65 | -1.89 | 2.60 | -1.89 |
| Univastu India | 31.20 | 31.80 | -1.89 | 31.70 | -0.31 |
| JN | 20.85 | 21.25 | -1.88 | 20.85 | -1.88 |
| Mukta Arts | 26.30 | 26.80 | -1.87 | 28.00 | 4.48 |
| Kesar Ent | 31.50 | 32.10 | -1.87 | 32.10 | 0.00 |
| SGBJAN27 | 4,760.00 | 4,850.09 | -1.86 | 4,796.96 | -1.10 |
| Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
| Almondz Global | 16.05 | 16.35 | -1.83 | 16.15 | -1.22 |
| Ganesh Housing | 27.30 | 27.80 | -1.80 | 27.90 | 0.36 |
| One Point One S | 13.75 | 14.00 | -1.79 | 14.35 | 2.50 |
| MPS | 368.00 | 374.65 | -1.77 | 364.05 | -2.83 |
| Healthcare Glob | 141.25 | 143.75 | -1.74 | 143.75 | 0.00 |
| Allied Digital | 22.75 | 23.15 | -1.73 | 22.70 | -1.94 |
| Indo Count | 159.00 | 161.75 | -1.70 | 155.00 | -4.17 |
| AMJ Land | 23.25 | 23.65 | -1.69 | 22.55 | -4.65 |
| Mukund Engg | 11.70 | 11.90 | -1.68 | 11.35 | -4.62 |
| HDFC Gold ETF | 4,321.00 | 4,394.10 | -1.66 | 4,374.80 | -0.44 |
| AYM Syntex | 42.05 | 42.75 | -1.64 | 40.15 | -6.08 |
| Agri-Tech | 30.50 | 31.00 | -1.61 | 30.75 | -0.81 |
| Madhucon Proj | 3.05 | 3.10 | -1.61 | 3.05 | -1.61 |
| Gujarat Apollo | 199.05 | 202.30 | -1.61 | 195.90 | -3.16 |
| Arihant Found | 16.00 | 16.25 | -1.54 | 16.30 | 0.31 |
| Rajshree Sugars | 12.80 | 13.00 | -1.54 | 12.85 | -1.15 |
| Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
| Salona Cotspin | 62.50 | 63.45 | -1.50 | 60.80 | -4.18 |
| GTPL Hathway | 120.85 | 122.65 | -1.47 | 119.20 | -2.81 |
| 3i Infotech | 3.35 | 3.40 | -1.47 | 3.25 | -4.41 |
| State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
| GRP | 805.00 | 816.70 | -1.43 | 800.00 | -2.04 |
| Bigbloc Constru | 90.00 | 91.30 | -1.42 | 89.95 | -1.48 |
| Poddar Pigments | 184.60 | 187.20 | -1.39 | 190.05 | 1.52 |
| Cimmco | 21.50 | 21.80 | -1.38 | 21.80 | 0.00 |
| Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
| BL Kashyap | 7.20 | 7.30 | -1.37 | 7.00 | -4.11 |
| Mitcon Cons | 36.50 | 37.00 | -1.35 | 37.00 | 0.00 |
| Innovana | 73.00 | 74.00 | -1.35 | 73.00 | -1.35 |
| R ETF Nifty 100 | 122.00 | 123.66 | -1.34 | 123.66 | 0.00 |
| Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
| Omkar Special | 7.35 | 7.45 | -1.34 | 7.20 | -3.36 |
| IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
| Shyam Century | 3.75 | 3.80 | -1.32 | 3.95 | 3.95 |
| SGBOCT28 | 4,801.00 | 4,865.00 | -1.32 | 4,900.00 | 0.72 |
| Linc PenandPlas | 160.45 | 162.55 | -1.29 | 167.75 | 3.20 |
| Genus Power | 27.25 | 27.60 | -1.27 | 27.50 | -0.36 |
| Pennar Eng | 62.05 | 62.85 | -1.27 | 62.85 | 0.00 |
| HDFC SENSEX ETF | 4,622.00 | 4,680.83 | -1.26 | 4,620.03 | -1.30 |
| Eimco Elecon | 327.95 | 332.15 | -1.26 | 325.00 | -2.15 |
| Vardhman Text | 851.05 | 861.85 | -1.25 | 848.35 | -1.57 |
| Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
| Oricon Ent | 19.80 | 20.05 | -1.25 | 19.70 | -1.75 |
| SGBOCT25V | 4,800.00 | 4,861.00 | -1.25 | 4,869.00 | 0.16 |
| Kohinoor Foods | 8.05 | 8.15 | -1.23 | 8.15 | 0.00 |
| SGBDEC2512 | 4,800.00 | 4,860.00 | -1.23 | 4,850.00 | -0.21 |
| SPML Infra | 8.05 | 8.15 | -1.23 | 7.90 | -3.07 |
| State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
| Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
| Tilaknagar Ind | 17.05 | 17.25 | -1.16 | 17.20 | -0.29 |
| Advani Hotels | 47.20 | 47.75 | -1.15 | 47.60 | -0.31 |
| Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
| Palash Securiti | 35.00 | 35.40 | -1.13 | 35.95 | 1.55 |
| North Eastern | 8.85 | 8.95 | -1.12 | 9.05 | 1.12 |
| Kirloskar Bros | 141.50 | 143.10 | -1.12 | 137.75 | -3.74 |
| Bhartiya Inter | 140.00 | 141.55 | -1.10 | 140.25 | -0.92 |
| GB 2.50% 2027 S | 4,797.00 | 4,849.98 | -1.09 | 4,776.14 | -1.52 |
| Rolta | 4.55 | 4.60 | -1.09 | 4.55 | -1.09 |
| IFGL Refractory | 173.00 | 174.85 | -1.06 | 169.10 | -3.29 |
| Muthoot Cap | 447.20 | 452.00 | -1.06 | 453.95 | 0.43 |
| SGB 2.50% Dec 2 | 4,750.00 | 4,800.00 | -1.04 | 4,780.00 | -0.42 |
| KCP Sugar | 14.30 | 14.45 | -1.04 | 15.05 | 4.15 |
| Jain Irrigation | 19.20 | 19.40 | -1.03 | 18.50 | -4.64 |
| SGBOCT26 | 4,800.00 | 4,849.99 | -1.03 | 4,800.00 | -1.03 |
| Alpa Labs | 34.65 | 35.00 | -1.00 | 34.35 | -1.86 |
| SHIL | 110.50 | 111.60 | -0.99 | 110.35 | -1.12 |
| Varun Beverages | 760.50 | 768.00 | -0.98 | 754.40 | -1.77 |
| Nxtdigital | 606.70 | 612.70 | -0.98 | 608.65 | -0.66 |
| SMS Lifescience | 590.00 | 595.75 | -0.97 | 584.60 | -1.87 |
| Ashiana Housing | 93.05 | 93.95 | -0.96 | 92.10 | -1.97 |
| Ausom Enterp | 52.00 | 52.50 | -0.95 | 53.70 | 2.29 |
| Tirupati Forge | 26.20 | 26.45 | -0.95 | 26.20 | -0.95 |
| Share India Sec | 104.50 | 105.50 | -0.95 | 104.80 | -0.66 |
| Quantum Gold | 2,110.00 | 2,130.05 | -0.94 | 2,119.25 | -0.51 |
| Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
| Vaishali Pharma | 32.70 | 33.00 | -0.91 | 32.95 | -0.15 |
| Reliance Indust | 220.00 | 222.00 | -0.90 | 222.00 | 0.00 |
| Sov Gold Tr-III | 4,891.00 | 4,935.00 | -0.89 | 4,934.00 | -0.02 |
| Rel ETF DO | 29.41 | 29.67 | -0.88 | 29.67 | 0.00 |
| SGB 2.50% SrII | 4,722.00 | 4,763.82 | -0.88 | 4,737.66 | -0.55 |
| Sundaram-Clayto | 1,752.25 | 1,767.85 | -0.88 | 1,730.55 | -2.11 |
| 8K Miles Soft | 85.05 | 85.80 | -0.87 | 83.75 | -2.39 |
| Magadh Sugar | 103.10 | 104.00 | -0.87 | 102.35 | -1.59 |
| Max India | 68.10 | 68.70 | -0.87 | 68.70 | 0.00 |
| Zuari Agro Chem | 85.40 | 86.15 | -0.87 | 84.55 | -1.86 |
| Indian Terrain | 34.50 | 34.80 | -0.86 | 33.40 | -4.02 |
| State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
| Zenithexpo | 41.35 | 41.70 | -0.84 | 41.90 | 0.48 |
| Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
| Graphite India | 258.30 | 260.45 | -0.83 | 239.10 | -8.20 |
| Saregama India | 761.30 | 767.70 | -0.83 | 751.75 | -2.08 |
| Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
| Sov Gold Tr-IV | 4,873.00 | 4,913.59 | -0.83 | 4,888.81 | -0.50 |
| Reliance ETF Sh | 318.00 | 320.61 | -0.81 | 318.22 | -0.75 |
| SGB 2.50% Sr-X | 4,740.00 | 4,778.77 | -0.81 | 4,742.37 | -0.76 |
| Orient Paper | 18.55 | 18.70 | -0.80 | 18.40 | -1.60 |
| Kamat Hotels | 31.10 | 31.35 | -0.80 | 31.30 | -0.16 |
| IFB Industries | 760.00 | 766.15 | -0.80 | 759.50 | -0.87 |
| INEOS Styro | 685.75 | 691.20 | -0.79 | 684.50 | -0.97 |
| NELCO | 189.30 | 190.80 | -0.79 | 187.65 | -1.65 |
| SGBDEC2513 | 4,861.00 | 4,898.00 | -0.76 | 4,861.00 | -0.76 |
| S.S. Infrastruc | 6.55 | 6.60 | -0.76 | 6.50 | -1.52 |
| Surani Steel Tu | 19.85 | 20.00 | -0.75 | 20.00 | 0.00 |
| Orient Abrasive | 20.50 | 20.65 | -0.73 | 20.25 | -1.94 |
| Dishman Carboge | 143.80 | 144.85 | -0.72 | 144.00 | -0.59 |
| Sasta Sundar | 126.00 | 126.90 | -0.71 | 123.45 | -2.72 |
| Huhtamaki India | 298.00 | 300.10 | -0.70 | 300.00 | -0.03 |
| Jindal Poly Inv | 14.20 | 14.30 | -0.70 | 13.85 | -3.15 |
| Speciality Rest | 35.25 | 35.50 | -0.70 | 35.30 | -0.56 |
| Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
| SBI Gold ETF | 4,379.00 | 4,409.40 | -0.69 | 4,392.90 | -0.37 |
| SBI ETF Junior | 313.00 | 315.17 | -0.69 | 309.98 | -1.65 |
| JE | 7.25 | 7.30 | -0.68 | 7.05 | -3.42 |
| AIA Engineering | 1,858.00 | 1,870.75 | -0.68 | 1,926.10 | 2.96 |
| Marine Electric | 182.00 | 183.25 | -0.68 | 182.00 | -0.68 |
| Kothari Sugars | 14.75 | 14.85 | -0.67 | 14.45 | -2.69 |
| Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
| Emkay Global | 66.55 | 67.00 | -0.67 | 66.00 | -1.49 |
| Cybertech | 76.50 | 77.00 | -0.65 | 75.85 | -1.49 |
| Alankit | 15.50 | 15.60 | -0.64 | 15.40 | -1.28 |
| Kotak MF-GETF | 428.90 | 431.60 | -0.63 | 428.50 | -0.72 |
| Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
| Vardhman Poly | 8.05 | 8.10 | -0.62 | 7.95 | -1.85 |
| Sumit Woods | 8.00 | 8.05 | -0.62 | 8.05 | 0.00 |
| CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
| Embassy Office | 340.39 | 342.43 | -0.60 | 342.76 | 0.10 |
| Royal Orchid | 67.00 | 67.40 | -0.59 | 66.85 | -0.82 |
| Apcotex Ind | 168.40 | 169.40 | -0.59 | 173.50 | 2.42 |
| RETFMID150 | 60.64 | 61.00 | -0.59 | 61.00 | 0.00 |
| R ETF Gold BeES | 42.53 | 42.78 | -0.58 | 42.68 | -0.23 |
| Kovai Medical | 638.00 | 641.65 | -0.57 | 641.65 | 0.00 |
| Deccan Cements | 343.00 | 344.95 | -0.57 | 340.55 | -1.28 |
| CG Consumer | 307.00 | 308.75 | -0.57 | 308.75 | 0.00 |
| Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
| GSS Infotech | 34.80 | 35.00 | -0.57 | 34.70 | -0.86 |
| Khandwala Sec | 8.85 | 8.90 | -0.56 | 9.05 | 1.69 |
| Monsanto India | 2,220.15 | 2,232.65 | -0.56 | 2,232.65 | 0.00 |
| Butterfly | 380.20 | 382.35 | -0.56 | 397.35 | 3.92 |
| Sov Gold 2028-V | 4,820.00 | 4,846.00 | -0.54 | 4,820.00 | -0.54 |
| De Nora India | 208.05 | 209.15 | -0.53 | 208.35 | -0.38 |
| Kamdhenu | 75.00 | 75.40 | -0.53 | 74.05 | -1.79 |
| Ruby Mills | 160.15 | 161.00 | -0.53 | 163.80 | 1.74 |
| UFO Moviez | 75.05 | 75.45 | -0.53 | 77.30 | 2.45 |
| Albert David | 458.00 | 460.40 | -0.52 | 442.75 | -3.83 |
| Sutlej Textiles | 29.25 | 29.40 | -0.51 | 28.75 | -2.21 |
| JagsonpalPharma | 58.55 | 58.85 | -0.51 | 63.65 | 8.16 |
| Sandhar Technol | 244.05 | 245.30 | -0.51 | 247.95 | 1.08 |
| Silver Touch Te | 97.00 | 97.50 | -0.51 | 97.00 | -0.51 |
| Krebs Biochem | 87.95 | 88.40 | -0.51 | 86.25 | -2.43 |
| Birla Gold ETF | 4,500.00 | 4,523.20 | -0.51 | 4,466.90 | -1.24 |
| Invesco India | 4,450.00 | 4,472.85 | -0.51 | 4,444.00 | -0.65 |
| Fert and Chem | 50.15 | 50.40 | -0.50 | 49.30 | -2.18 |
| Shree Renuka | 9.90 | 9.95 | -0.50 | 9.85 | -1.01 |
| Nitiraj Enginee | 49.75 | 50.00 | -0.50 | 48.25 | -3.50 |
| Guj Sidhee Cem | 30.50 | 30.65 | -0.49 | 30.05 | -1.96 |
| Asian Paints | 2,197.25 | 2,207.90 | -0.48 | 2,154.30 | -2.43 |
| Ind Motor Parts | 525.75 | 528.30 | -0.48 | 527.85 | -0.09 |
| Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
| Hubtown | 10.75 | 10.80 | -0.46 | 10.95 | 1.39 |
| UTI - Gold | 4,458.00 | 4,478.70 | -0.46 | 4,433.60 | -1.01 |
| TCNS Clothing C | 402.05 | 403.90 | -0.46 | 399.90 | -0.99 |
| Gallantt Metal | 33.30 | 33.45 | -0.45 | 34.40 | 2.84 |
| IRB InvIT | 43.30 | 43.49 | -0.44 | 43.29 | -0.46 |
| Avenue Supermar | 2,370.00 | 2,380.25 | -0.43 | 2,360.80 | -0.82 |
| Superhouse | 105.00 | 105.45 | -0.43 | 102.60 | -2.70 |
| SKS Textiles | 23.80 | 23.90 | -0.42 | 23.80 | -0.42 |
| Kirl Electric | 11.85 | 11.90 | -0.42 | 11.80 | -0.84 |
| Sarveshwar Food | 12.00 | 12.05 | -0.41 | 12.00 | -0.41 |
| Perfect Infra | 12.50 | 12.55 | -0.40 | 12.50 | -0.40 |
| IP IT ETF | 221.85 | 222.75 | -0.40 | 218.96 | -1.70 |
| Tasty Bite | 11,320.00 | 11,364.00 | -0.39 | 11,216.10 | -1.30 |
| Tide Water Oil | 4,462.00 | 4,478.80 | -0.38 | 4,428.15 | -1.13 |
| IndiGrid InvIT | 111.00 | 111.42 | -0.38 | 110.49 | -0.83 |
| SGBJULY28-Sr.IV | 4,770.10 | 4,787.58 | -0.37 | 4,767.80 | -0.41 |
| Sterling Tools | 186.00 | 186.70 | -0.37 | 185.35 | -0.72 |
| Kajaria Ceramic | 623.00 | 625.30 | -0.37 | 617.80 | -1.20 |
| Blue Star | 781.35 | 784.25 | -0.37 | 770.40 | -1.77 |
| Sov Gold Tr-I | 5,000.00 | 5,018.18 | -0.36 | 4,899.14 | -2.37 |
| Sanco Ind | 13.90 | 13.95 | -0.36 | 13.80 | -1.08 |
| SGB 2.5% JUN 20 | 4,780.00 | 4,797.39 | -0.36 | 4,785.77 | -0.24 |
| Shalimar Paints | 68.25 | 68.50 | -0.36 | 67.05 | -2.12 |
| Chembond Chem | 156.00 | 156.55 | -0.35 | 155.40 | -0.73 |
| The Hi-Tech Gea | 143.50 | 144.00 | -0.35 | 142.50 | -1.04 |
| Welspun Invest | 287.05 | 288.00 | -0.33 | 286.20 | -0.63 |
| Pearl Global In | 172.20 | 172.75 | -0.32 | 167.05 | -3.30 |
| HIL | 2,010.00 | 2,016.55 | -0.32 | 1,984.15 | -1.61 |
| Ndr Auto Compon | 158.00 | 158.50 | -0.32 | 159.95 | 0.91 |
| Tech Mahindra | 875.00 | 877.65 | -0.30 | 862.25 | -1.75 |
| Intense Tech | 32.80 | 32.90 | -0.30 | 33.20 | 0.91 |
| Bannari A Spg | 87.05 | 87.30 | -0.29 | 86.40 | -1.03 |
| SGB 2.50% 2027 | 4,797.00 | 4,811.06 | -0.29 | 4,805.00 | -0.13 |
| GlaxoSmithKline | 1,521.25 | 1,525.45 | -0.28 | 1,526.25 | 0.05 |
| Aakash Explorat | 53.00 | 53.15 | -0.28 | 53.70 | 1.03 |
| Mindteck | 35.45 | 35.55 | -0.28 | 34.60 | -2.67 |
| Infosys | 1,137.00 | 1,140.05 | -0.27 | 1,115.65 | -2.14 |
| P and G | 10,575.00 | 10,602.95 | -0.26 | 10,663.75 | 0.57 |
| GE T&D India | 97.60 | 97.85 | -0.26 | 99.90 | 2.10 |
| Hind Copper | 38.70 | 38.80 | -0.26 | 39.25 | 1.16 |
| Jindal (Hisar) | 117.55 | 117.85 | -0.25 | 117.20 | -0.55 |
| Eros Intl | 20.00 | 20.05 | -0.25 | 19.70 | -1.75 |
| ISL | 44.00 | 44.10 | -0.23 | 43.85 | -0.57 |
| Globe Internati | 21.85 | 21.90 | -0.23 | 21.85 | -0.23 |
| Intrasoft Tech | 66.15 | 66.30 | -0.23 | 63.40 | -4.37 |
| Dr Lal PathLab | 2,265.00 | 2,270.25 | -0.23 | 2,237.95 | -1.42 |
| Birla Nifty ETF | 143.55 | 143.88 | -0.23 | 141.91 | -1.37 |
| ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
| MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
| Zydus Wellness | 1,845.50 | 1,849.60 | -0.22 | 1,808.35 | -2.23 |
| Sov Gold SR- I | 4,771.20 | 4,781.92 | -0.22 | 4,737.63 | -0.93 |
| Suven Life Sci | 47.60 | 47.70 | -0.21 | 46.90 | -1.68 |
| Kernex Micro | 23.95 | 24.00 | -0.21 | 23.20 | -3.33 |
| Indo Rama Synth | 23.80 | 23.85 | -0.21 | 23.80 | -0.21 |
| Mold Tek Tech | 47.05 | 47.15 | -0.21 | 47.70 | 1.17 |
| Mcleod | 24.90 | 24.95 | -0.20 | 23.75 | -4.81 |
| Damodar Ind | 25.50 | 25.55 | -0.20 | 24.70 | -3.33 |
| SBI ETF | 202.43 | 202.84 | -0.20 | 202.43 | -0.20 |
| SIS | 400.00 | 400.80 | -0.20 | 408.70 | 1.97 |
| JK Bank | 25.50 | 25.55 | -0.20 | 23.00 | -9.98 |
| EBIXCASH WORLD | 491.10 | 492.05 | -0.19 | 499.55 | 1.52 |
| Sunflag Iron | 55.25 | 55.35 | -0.18 | 54.00 | -2.44 |
| ICRA | 2,610.50 | 2,615.15 | -0.18 | 2,596.85 | -0.70 |
| Alicon Castallo | 331.20 | 331.80 | -0.18 | 325.80 | -1.81 |
| Jullundur Motor | 30.05 | 30.10 | -0.17 | 30.10 | 0.00 |
| Archidply Ind | 29.10 | 29.15 | -0.17 | 28.30 | -2.92 |
| Inspirisys Solu | 29.90 | 29.95 | -0.17 | 29.70 | -0.83 |
| SGB 2020-21-Sr | 4,799.00 | 4,807.27 | -0.17 | 4,797.41 | -0.21 |
| Heidelberg Cem | 202.30 | 202.65 | -0.17 | 200.50 | -1.06 |
| Apex Frozen | 283.20 | 283.65 | -0.16 | 280.90 | -0.97 |
| Avanti Feeds | 513.00 | 513.80 | -0.16 | 504.10 | -1.89 |
| Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
| Andhra Paper | 201.35 | 201.65 | -0.15 | 201.95 | 0.15 |
| Bha. Bond-2023 | 1,106.20 | 1,107.86 | -0.15 | 1,107.62 | -0.02 |
| GPT Infra | 33.15 | 33.20 | -0.15 | 32.70 | -1.51 |
| LICMF G-sec LT | 21.60 | 21.63 | -0.14 | 21.82 | 0.88 |
| Greaves Cotton | 74.25 | 74.35 | -0.13 | 73.20 | -1.55 |
| Sov Gold Tr-II | 4,920.00 | 4,926.16 | -0.13 | 4,869.83 | -1.14 |
| Nacl Industries | 40.10 | 40.15 | -0.12 | 39.50 | -1.62 |
| Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
| Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
| R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
| Apollo Pipes | 650.05 | 650.80 | -0.12 | 651.40 | 0.09 |
| TT | 42.25 | 42.30 | -0.12 | 40.95 | -3.19 |
| Reliance ETF Ju | 315.70 | 316.08 | -0.12 | 314.16 | -0.61 |
| Nalwa Sons | 854.00 | 854.95 | -0.11 | 862.10 | 0.84 |
| Prakash Ind | 43.50 | 43.55 | -0.11 | 44.15 | 1.38 |
| Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
| Pitti Engineeri | 44.70 | 44.75 | -0.11 | 44.00 | -1.68 |
| Cyient | 482.00 | 482.50 | -0.10 | 471.40 | -2.30 |
| IPRU NXT50 ETF | 30.80 | 30.83 | -0.10 | 30.44 | -1.27 |
| Kingfa Science | 575.05 | 575.55 | -0.09 | 548.90 | -4.63 |
| Sov Gold SR-II | 4,796.00 | 4,799.56 | -0.07 | 4,762.91 | -0.76 |
| GOCL Corp | 210.50 | 210.65 | -0.07 | 205.35 | -2.52 |
| Hisar Metal | 76.60 | 76.65 | -0.07 | 75.25 | -1.83 |
| Neogen | 630.00 | 630.35 | -0.06 | 620.40 | -1.58 |
| Thangamayil | 435.55 | 435.80 | -0.06 | 432.40 | -0.78 |
| Interglobe Avi | 1,655.50 | 1,656.30 | -0.05 | 1,590.65 | -3.96 |
| Gateway Distri | 102.85 | 102.90 | -0.05 | 102.15 | -0.73 |
| United Nilgiri | 326.00 | 326.15 | -0.05 | 322.20 | -1.21 |
| Hexaware Tech | 470.55 | 470.80 | -0.05 | 470.80 | 0.00 |
| BB ETF-April 31 | 1,015.00 | 1,015.36 | -0.04 | 1,015.05 | -0.03 |
| Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
| Kirloskar Oil | 113.00 | 113.05 | -0.04 | 111.60 | -1.28 |
| Sov Gold Bonds | 4,850.00 | 4,852.00 | -0.04 | 4,850.00 | -0.04 |
| AMSL | 158.20 | 158.25 | -0.03 | 159.00 | 0.47 |
| Berger Paints | 642.00 | 642.20 | -0.03 | 636.05 | -0.96 |
| Shakti Pumps | 229.20 | 229.25 | -0.02 | 225.10 | -1.81 |
| Akzo Nobel | 2,125.00 | 2,125.45 | -0.02 | 2,117.15 | -0.39 |
| Alembic Pharma | 995.40 | 995.55 | -0.02 | 978.90 | -1.67 |
| TCI Developers | 318.40 | 318.45 | -0.02 | 304.40 | -4.41 |
| Orient Refract | 224.05 | 224.10 | -0.02 | 214.90 | -4.11 |
| Bha. Bond-2030 | 1,127.30 | 1,127.52 | -0.02 | 1,127.01 | -0.05 |
| Indo-National | 669.95 | 670.00 | -0.01 | 654.35 | -2.34 |
| Rane Holdings | 439.00 | 439.05 | -0.01 | 451.05 | 2.73 |
| Revathi CP | 416.60 | 416.65 | -0.01 | 415.05 | -0.38 |
| ABB Power Produ | 977.40 | 977.45 | -0.01 | 980.95 | 0.36 |
| 1,067.85 | 1,068.00 | -0.01 | 1,067.00 | -0.09 | |
| GB 2.50% Oct'27 | 4,762.00 | 4,762.01 | 0.00 | 4,762.00 | 0.00 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
