The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
---|---|---|---|---|---|
BRIGHT-RE | 0.20 | 10.00 | -98.00 | 0.20 | -98.00 |
Bharat Gears RE | 10.00 | 103.25 | -90.31 | 172.05 | 66.63 |
Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
Philips India | 10.00 | 91.05 | -89.02 | 10.00 | -89.02 |
Powerful Techno | 1.85 | 7.90 | -76.58 | 1.95 | -75.32 |
SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
DESTIN-RE | 2.50 | 10.00 | -75.00 | 2.70 | -73.00 |
KHFM-RE | 2.60 | 10.00 | -74.00 | 2.80 | -72.00 |
TFLPP | 2.85 | 10.00 | -71.50 | 2.60 | -74.00 |
COASTPP | 70.55 | 225.00 | -68.64 | 65.00 | -71.11 |
DYNPROPP | 156.10 | 450.00 | -65.31 | 149.50 | -66.78 |
Urja Global-RI | 1.85 | 5.00 | -63.00 | 1.85 | -63.00 |
Jullundur Motor | 30.05 | 69.80 | -56.95 | 70.25 | 0.64 |
Walpar | 36.10 | 78.60 | -54.07 | 75.00 | -4.58 |
PATINTPP | 4.70 | 10.00 | -53.00 | 4.90 | -51.00 |
Arvind Fash-PP | 68.50 | 135.00 | -49.26 | 66.95 | -50.41 |
index | 10,011.20 | 18,534.10 | -45.98 | 10,096.40 | -45.53 |
Penta Gold | 39.80 | 62.95 | -36.78 | 39.80 | -36.78 |
Soni Soya Produ | 9.30 | 14.60 | -36.30 | 9.30 | -36.30 |
AB Fashion RE | 6.55 | 10.15 | -35.47 | 10.15 | 0.00 |
AXISNIFTY | 128.00 | 197.75 | -35.27 | 197.08 | -0.34 |
Rainbow Papers | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
Megasoft RE | 2.80 | 4.10 | -31.71 | 4.10 | 0.00 |
HILTON-RE | 9.95 | 14.55 | -31.62 | 14.55 | 0.00 |
SDBL-RE1 | 28.10 | 39.15 | -28.22 | 39.15 | 0.00 |
COMP-RE | 2.05 | 2.80 | -26.79 | 2.80 | 0.00 |
UTINIFTETF | 1,459.00 | 1,980.01 | -26.31 | 1,939.67 | -2.04 |
Karuturi Global | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
AURUM-RE | 10.55 | 13.35 | -20.97 | 13.35 | 0.00 |
Shaival Reality | 26.80 | 33.05 | -18.91 | 33.05 | 0.00 |
UTI - Gold | 42.00 | 51.50 | -18.45 | 51.85 | 0.68 |
S.S. Infrastruc | 6.20 | 7.60 | -18.42 | 6.20 | -18.42 |
SKS Textiles | 17.45 | 21.00 | -16.90 | 17.45 | -16.90 |
Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
KDDL RE | 143.00 | 168.35 | -15.06 | 168.35 | 0.00 |
ABSLNBANKETF | 37.65 | 44.17 | -14.76 | 44.17 | 0.00 |
UTINEXT50 | 38.00 | 44.47 | -14.55 | 42.65 | -4.09 |
Nu Tek India | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
Axis Gold ETF | 44.62 | 51.57 | -13.48 | 51.32 | -0.48 |
Gayatri Rubbers | 35.90 | 41.40 | -13.29 | 41.50 | 0.24 |
National Oxygen | 39.55 | 45.40 | -12.89 | 37.40 | -17.62 |
IVRCL | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
VP&G | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
Agro Dutch Ind | 1.45 | 1.65 | -12.12 | 1.45 | -12.12 |
Uniply Ind | 3.55 | 4.00 | -11.25 | 4.00 | 0.00 |
L&TFH-RE | 22.00 | 24.60 | -10.57 | 24.60 | 0.00 |
Splendid Metal | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Tulsi Extrusion | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
ASIAN GRANI RE | 37.15 | 40.90 | -9.17 | 40.90 | 0.00 |
Lakshmi Vilas | 6.95 | 7.65 | -9.15 | 7.65 | 0.00 |
PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
SMVD Poly Pack | 13.85 | 15.20 | -8.88 | 15.20 | 0.00 |
Richa Info | 95.00 | 104.15 | -8.79 | 104.15 | 0.00 |
Uttam Galva | 3.15 | 3.45 | -8.70 | 3.45 | 0.00 |
Mega Flex | 37.15 | 40.60 | -8.50 | 37.90 | -6.65 |
UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
KCK Industries | 22.00 | 24.00 | -8.33 | 22.00 | -8.33 |
Assam Company | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
UTISXN50 | 49.68 | 54.19 | -8.32 | 51.67 | -4.65 |
Autolite India | 14.30 | 15.50 | -7.74 | 15.50 | 0.00 |
Syndicate Bank | 14.00 | 15.15 | -7.59 | 15.15 | 0.00 |
RPP Infra RE | 25.60 | 27.70 | -7.58 | 27.70 | 0.00 |
Indian Hotel RE | 31.30 | 33.85 | -7.53 | 33.85 | 0.00 |
Gateway Dist-RE | 16.00 | 17.30 | -7.51 | 17.30 | 0.00 |
M&M FS - RE | 74.00 | 79.85 | -7.33 | 79.85 | 0.00 |
Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
Supreme Enginee | 0.65 | 0.70 | -7.14 | 0.65 | -7.14 |
BSEL Infra | 1.30 | 1.40 | -7.14 | 1.40 | 0.00 |
CGCL-RE | 135.95 | 145.95 | -6.85 | 145.95 | 0.00 |
PNB-RE | 138.00 | 147.90 | -6.69 | 147.90 | 0.00 |
Akg Exim RE | 17.50 | 18.75 | -6.67 | 18.75 | 0.00 |
KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
Mahickra Chemic | 83.70 | 89.00 | -5.96 | 83.50 | -6.18 |
Praxis Home-RE | 14.15 | 15.00 | -5.67 | 15.00 | 0.00 |
RUSHI-RE1 | 85.20 | 90.15 | -5.49 | 90.15 | 0.00 |
Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
Sumeet Ind | 2.70 | 2.85 | -5.26 | 2.70 | -5.26 |
Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
BCIL-RE | 521.10 | 549.90 | -5.24 | 549.90 | 0.00 |
ICICITECH | 29.00 | 30.59 | -5.20 | 30.67 | 0.26 |
Ankit Metal | 3.70 | 3.90 | -5.13 | 3.70 | -5.13 |
HERIT-RE | 131.00 | 138.05 | -5.11 | 138.05 | 0.00 |
Ravi Kumar Dist | 14.10 | 14.85 | -5.05 | 14.10 | -5.05 |
Axita Cotton | 28.45 | 29.95 | -5.01 | 28.45 | -5.01 |
Rachana Infra | 247.20 | 260.20 | -5.00 | 247.20 | -5.00 |
Jalan Transolut | 8.55 | 9.00 | -5.00 | 9.10 | 1.11 |
Bombay Rayon | 1.90 | 2.00 | -5.00 | 2.00 | 0.00 |
Globesecure | 84.70 | 89.15 | -4.99 | 84.70 | -4.99 |
GI Engineering | 18.10 | 19.05 | -4.99 | 18.10 | -4.99 |
Power & Instrum | 64.75 | 68.15 | -4.99 | 64.75 | -4.99 |
Mindpool Techno | 50.45 | 53.10 | -4.99 | 50.45 | -4.99 |
Xelpmoc Design | 88.50 | 93.15 | -4.99 | 90.35 | -3.01 |
Magnum Ventures | 40.05 | 42.15 | -4.98 | 40.05 | -4.98 |
Lead Reclaim | 56.30 | 59.25 | -4.98 | 62.20 | 4.98 |
Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
Omfurn India | 43.25 | 45.50 | -4.95 | 43.25 | -4.95 |
Shree Tirupati | 133.10 | 140.00 | -4.93 | 133.10 | -4.93 |
CMI | 10.70 | 11.25 | -4.89 | 10.70 | -4.89 |
Foce India | 585.00 | 615.00 | -4.88 | 640.00 | 4.07 |
Surani Steel Tu | 201.00 | 211.15 | -4.81 | 201.10 | -4.76 |
KHFM HOSPITALIT | 47.55 | 49.95 | -4.80 | 48.20 | -3.50 |
Ultra Wiring Co | 86.60 | 90.95 | -4.78 | 86.40 | -5.00 |
Sanco Ind | 8.00 | 8.40 | -4.76 | 8.00 | -4.76 |
Talwalkars Heal | 1.00 | 1.05 | -4.76 | 1.05 | 0.00 |
SVP Global | 11.05 | 11.60 | -4.74 | 11.05 | -4.74 |
Goyal Aluminium | 12.15 | 12.75 | -4.71 | 12.15 | -4.71 |
Jainam Ferro | 122.00 | 128.00 | -4.69 | 124.00 | -3.13 |
Goldstar Power | 9.25 | 9.70 | -4.64 | 9.25 | -4.64 |
ACE Integrated | 37.10 | 38.90 | -4.63 | 38.90 | 0.00 |
Homesfy Realty | 415.05 | 434.95 | -4.58 | 413.20 | -5.00 |
Sabar Flex | 13.60 | 14.25 | -4.56 | 14.25 | 0.00 |
Soril Infra Res | 63.00 | 66.00 | -4.55 | 66.00 | 0.00 |
Timescan Logist | 155.60 | 163.00 | -4.54 | 163.00 | 0.00 |
MOMOMENTUM | 39.40 | 41.27 | -4.53 | 39.93 | -3.25 |
Innovana | 342.00 | 357.90 | -4.44 | 343.50 | -4.02 |
A G Universal | 48.75 | 51.00 | -4.41 | 48.75 | -4.41 |
Atlanta | 13.05 | 13.65 | -4.40 | 13.55 | -0.73 |
Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
Pradip Overseas | 1.10 | 1.15 | -4.35 | 1.15 | 0.00 |
Eastern Silk | 2.20 | 2.30 | -4.35 | 2.20 | -4.35 |
Mohota Ind | 4.40 | 4.60 | -4.35 | 4.60 | 0.00 |
Jay Jalaram | 177.00 | 185.00 | -4.32 | 185.00 | 0.00 |
C & C Construct | 2.25 | 2.35 | -4.26 | 2.35 | 0.00 |
VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
PRITIKA | 33.00 | 34.45 | -4.21 | 33.25 | -3.48 |
Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
Quicktouch Tech | 123.55 | 128.95 | -4.19 | 122.50 | -5.00 |
JBF Industries | 4.60 | 4.80 | -4.17 | 4.60 | -4.17 |
RBM Infracon | 62.30 | 65.00 | -4.15 | 62.10 | -4.46 |
Maks Energy | 35.00 | 36.50 | -4.11 | 35.00 | -4.11 |
Vital Chemtech | 110.30 | 115.00 | -4.09 | 117.05 | 1.78 |
Tapi Fruit | 192.00 | 200.00 | -4.00 | 190.00 | -5.00 |
Destiny Logisti | 16.90 | 17.60 | -3.98 | 16.90 | -3.98 |
Marshall Machin | 65.25 | 67.95 | -3.97 | 64.90 | -4.49 |
Dolphin Offshor | 3.65 | 3.80 | -3.95 | 3.80 | 0.00 |
GlaxoSmith Con | 10,310.00 | 10,732.60 | -3.94 | 10,732.60 | 0.00 |
Radha Madhav | 2.50 | 2.60 | -3.85 | 2.50 | -3.85 |
Tamil Telecom | 6.25 | 6.50 | -3.85 | 6.35 | -2.31 |
Bharatiya Glob | 2.50 | 2.60 | -3.85 | 2.55 | -1.92 |
Godha Cabcon | 1.25 | 1.30 | -3.85 | 1.25 | -3.85 |
Oriental Bank | 41.80 | 43.45 | -3.80 | 43.45 | 0.00 |
JFL Life Scienc | 39.35 | 40.90 | -3.79 | 39.35 | -3.79 |
Pricol - RE | 14.00 | 14.55 | -3.78 | 14.55 | 0.00 |
Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
Viviana Power | 147.50 | 153.00 | -3.59 | 150.25 | -1.80 |
Jindal (Hisar) | 543.00 | 562.80 | -3.52 | 562.80 | 0.00 |
EuroMult | 1.40 | 1.45 | -3.45 | 1.45 | 0.00 |
CIL Nova Petro | 15.50 | 16.05 | -3.43 | 16.05 | 0.00 |
Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
NK Industries | 40.45 | 41.75 | -3.11 | 41.30 | -1.08 |
GRUH Finance | 308.00 | 317.70 | -3.05 | 317.70 | 0.00 |
Educomp Sol | 1.60 | 1.65 | -3.03 | 1.60 | -3.03 |
Sintex Plastics | 1.60 | 1.65 | -3.03 | 1.60 | -3.03 |
Bombay Metrics | 279.00 | 287.65 | -3.01 | 273.30 | -4.99 |
KRISHCA | 102.00 | 105.15 | -3.00 | 110.40 | 4.99 |
COASTPP1 | 125.25 | 129.00 | -2.91 | 139.75 | 8.33 |
Baheti Recyclin | 105.00 | 108.10 | -2.87 | 107.00 | -1.02 |
Piramal Phytoca | 22.05 | 22.70 | -2.86 | 22.70 | 0.00 |
PAE | 6.85 | 7.05 | -2.84 | 7.05 | 0.00 |
SHUBHLAXMI | 97.50 | 100.35 | -2.84 | 96.80 | -3.54 |
Upsurge Seeds | 515.05 | 530.00 | -2.82 | 510.00 | -3.77 |
TARACHAND | 85.00 | 87.40 | -2.75 | 88.00 | 0.69 |
Sotac Pharma | 125.00 | 128.50 | -2.72 | 129.50 | 0.78 |
Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
Shigan Quantum | 73.15 | 75.15 | -2.66 | 74.90 | -0.33 |
Digjam | 82.20 | 84.45 | -2.66 | 83.70 | -0.89 |
Emco | 1.90 | 1.95 | -2.56 | 1.95 | 0.00 |
Vinny Overseas | 5.70 | 5.85 | -2.56 | 5.55 | -5.13 |
South West Pinn | 129.15 | 132.50 | -2.53 | 130.85 | -1.25 |
ARHAM | 78.00 | 80.00 | -2.50 | 79.35 | -0.81 |
Moxsh Overseas | 125.25 | 128.40 | -2.45 | 125.25 | -2.45 |
Brightcom Group | 20.05 | 20.55 | -2.43 | 19.55 | -4.87 |
Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
Perfect Infra | 16.35 | 16.75 | -2.39 | 16.85 | 0.60 |
Syncom Health | 4.10 | 4.20 | -2.38 | 4.20 | 0.00 |
Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
Khandwala Sec | 37.50 | 38.40 | -2.34 | 37.50 | -2.34 |
Kalyani Forge | 241.20 | 246.95 | -2.33 | 239.15 | -3.16 |
Magadh Sugar | 360.15 | 368.60 | -2.29 | 361.60 | -1.90 |
Punj Lloyd | 2.20 | 2.25 | -2.22 | 2.25 | 0.00 |
StanChart PLC | 35.55 | 36.35 | -2.20 | 36.35 | 0.00 |
Transwarranty | 8.95 | 9.15 | -2.19 | 9.40 | 2.73 |
Suryalakshmi Co | 58.50 | 59.80 | -2.17 | 59.90 | 0.17 |
Silly Monks Ent | 16.00 | 16.35 | -2.14 | 16.10 | -1.53 |
Agarwal Float | 37.00 | 37.80 | -2.12 | 37.50 | -0.79 |
Dollex Agrotech | 37.00 | 37.80 | -2.12 | 37.35 | -1.19 |
P E Analytics | 151.10 | 154.35 | -2.11 | 151.25 | -2.01 |
The Grob Tea | 767.00 | 783.45 | -2.10 | 770.95 | -1.60 |
Harita Seating | 751.00 | 766.55 | -2.03 | 766.55 | 0.00 |
Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
DSPBANKETF | 43.22 | 44.10 | -2.00 | 44.38 | 0.63 |
Vardhman Poly | 46.65 | 47.60 | -2.00 | 48.55 | 2.00 |
Shanti Overseas | 17.25 | 17.60 | -1.99 | 17.60 | 0.00 |
Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
Arihant Academy | 100.00 | 102.00 | -1.96 | 104.50 | 2.45 |
Orient Press | 60.10 | 61.30 | -1.96 | 61.65 | 0.57 |
Seya Industries | 25.10 | 25.60 | -1.95 | 25.10 | -1.95 |
WinPro Ind. | 2.55 | 2.60 | -1.92 | 2.60 | 0.00 |
Krishna Defence | 195.00 | 198.75 | -1.89 | 193.20 | -2.79 |
Sah Polymers | 86.30 | 87.95 | -1.88 | 88.85 | 1.02 |
Aarvee Denim | 21.00 | 21.40 | -1.87 | 21.00 | -1.87 |
Kesar Ent | 31.50 | 32.10 | -1.87 | 32.10 | 0.00 |
Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
Binani Ind | 21.65 | 22.05 | -1.81 | 21.85 | -0.91 |
Madhav Copper | 30.60 | 31.15 | -1.77 | 30.45 | -2.25 |
Chaman Metallic | 56.50 | 57.50 | -1.74 | 56.15 | -2.35 |
NBI Industrial | 1,460.50 | 1,486.20 | -1.73 | 1,481.50 | -0.32 |
United Polyfab | 120.00 | 122.10 | -1.72 | 116.00 | -5.00 |
Hexa Tradex | 143.10 | 145.60 | -1.72 | 150.40 | 3.30 |
Vikas Life | 2.85 | 2.90 | -1.72 | 2.85 | -1.72 |
Vineet Lab | 48.80 | 49.65 | -1.71 | 50.65 | 2.01 |
NETF | 192.17 | 195.47 | -1.69 | 195.93 | 0.24 |
SBC Exports | 20.55 | 20.90 | -1.67 | 20.95 | 0.24 |
Lotus Eye Care | 72.05 | 73.25 | -1.64 | 76.15 | 3.96 |
Uniinfo Telecom | 24.45 | 24.85 | -1.61 | 24.95 | 0.40 |
Shera Energy | 97.50 | 99.10 | -1.61 | 96.65 | -2.47 |
Euro Panel | 122.00 | 124.00 | -1.61 | 122.00 | -1.61 |
Lorenzini Appar | 188.00 | 191.05 | -1.60 | 191.95 | 0.47 |
Rail Vikas | 116.10 | 117.95 | -1.57 | 116.95 | -0.85 |
Panache Digilif | 60.50 | 61.45 | -1.55 | 60.50 | -1.55 |
Ortin Labs | 19.10 | 19.40 | -1.55 | 19.25 | -0.77 |
Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
Mankind Pharma | 1,443.95 | 1,466.25 | -1.52 | 1,423.90 | -2.89 |
Baid Finserv | 36.00 | 36.55 | -1.50 | 36.60 | 0.14 |
IRCTC | 636.00 | 645.45 | -1.46 | 643.65 | -0.28 |
State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
Asian Hotel (W) | 142.10 | 144.15 | -1.42 | 144.15 | 0.00 |
NR Agarwal | 278.20 | 282.15 | -1.40 | 296.40 | 5.05 |
Kaya | 322.00 | 326.55 | -1.39 | 325.00 | -0.47 |
Cimmco | 21.50 | 21.80 | -1.38 | 21.80 | 0.00 |
Nureca | 417.70 | 423.55 | -1.38 | 410.85 | -3.00 |
BEW Engineering | 1,141.05 | 1,157.00 | -1.38 | 1,197.00 | 3.46 |
Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
Ipca Labs | 704.65 | 714.20 | -1.34 | 725.30 | 1.55 |
Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
SGBFEB27 | 5,950.00 | 6,030.00 | -1.33 | 5,950.00 | -1.33 |
Nalwa Sons | 2,180.10 | 2,209.15 | -1.31 | 2,175.20 | -1.54 |
Lexus Granito | 61.05 | 61.85 | -1.29 | 60.45 | -2.26 |
Le Merite | 46.10 | 46.70 | -1.28 | 45.80 | -1.93 |
Elgi Rubber | 39.00 | 39.50 | -1.27 | 38.15 | -3.42 |
Pennar Eng | 62.05 | 62.85 | -1.27 | 62.85 | 0.00 |
Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
Solex Energy | 411.00 | 416.00 | -1.20 | 419.00 | 0.72 |
State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
MT Educare | 4.15 | 4.20 | -1.19 | 4.20 | 0.00 |
Wealth First Po | 291.50 | 295.00 | -1.19 | 307.00 | 4.07 |
Mangalam Timber | 17.15 | 17.35 | -1.15 | 17.35 | 0.00 |
Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
Mindteck | 131.00 | 132.50 | -1.13 | 134.65 | 1.62 |
Future Market | 4.40 | 4.45 | -1.12 | 4.55 | 2.25 |
Kotyark | 475.10 | 480.50 | -1.12 | 463.55 | -3.53 |
Anupam | 1,106.00 | 1,118.35 | -1.10 | 1,131.10 | 1.14 |
Info Edge | 4,220.00 | 4,266.35 | -1.09 | 4,136.90 | -3.03 |
DCM Financial | 4.60 | 4.65 | -1.08 | 4.70 | 1.08 |
Quality Foils | 109.95 | 111.15 | -1.08 | 112.90 | 1.57 |
AU Small Financ | 765.25 | 773.45 | -1.06 | 750.95 | -2.91 |
Kotak MF-GETF | 51.09 | 51.63 | -1.05 | 51.01 | -1.20 |
BCL Ind. | 126.95 | 128.30 | -1.05 | 128.30 | 0.00 |
Shriram Pistons | 1,472.00 | 1,487.35 | -1.03 | 1,475.35 | -0.81 |
Manaksia Alumin | 24.30 | 24.55 | -1.02 | 23.15 | -5.70 |
Speciality Rest | 233.00 | 235.40 | -1.02 | 236.65 | 0.53 |
SGBSEP28VI | 5,891.00 | 5,950.94 | -1.01 | 5,935.00 | -0.27 |
Gokul Refoils | 29.75 | 30.05 | -1.00 | 29.90 | -0.50 |
IOB | 25.10 | 25.35 | -0.99 | 25.05 | -1.18 |
SGBOC28VII | 5,879.00 | 5,938.00 | -0.99 | 5,952.08 | 0.24 |
SGBJUL28IV | 5,888.00 | 5,946.99 | -0.99 | 5,940.11 | -0.12 |
Mindtree | 3,400.00 | 3,433.85 | -0.99 | 3,433.85 | 0.00 |
India Pesticide | 219.40 | 221.55 | -0.97 | 222.70 | 0.52 |
MRO-TEK | 51.50 | 52.00 | -0.96 | 53.65 | 3.17 |
Tarapur Trans | 5.20 | 5.25 | -0.95 | 5.50 | 4.76 |
Thejo Engg | 1,352.05 | 1,365.00 | -0.95 | 1,399.95 | 2.56 |
Krishana Phosch | 452.15 | 456.40 | -0.93 | 455.75 | -0.14 |
Akshar Spintex | 69.00 | 69.65 | -0.93 | 70.30 | 0.93 |
SGBAUG27 | 5,861.05 | 5,915.00 | -0.91 | 5,950.00 | 0.59 |
Prataap Snacks | 807.10 | 814.55 | -0.91 | 801.65 | -1.58 |
SGBD29VIII | 5,913.50 | 5,967.81 | -0.91 | 5,954.56 | -0.22 |
Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
Reliance Indust | 220.00 | 222.00 | -0.90 | 222.00 | 0.00 |
Dhani Services | 34.05 | 34.35 | -0.87 | 33.90 | -1.31 |
Max India | 68.10 | 68.70 | -0.87 | 68.70 | 0.00 |
State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
ICICISILVE | 73.50 | 74.13 | -0.85 | 73.19 | -1.27 |
Securekloud Tec | 35.05 | 35.35 | -0.85 | 34.85 | -1.41 |
Invesco G-ETF | 5,330.10 | 5,375.00 | -0.84 | 5,293.85 | -1.51 |
Cool Caps | 590.00 | 595.00 | -0.84 | 588.00 | -1.18 |
SGBJUN28 | 5,900.00 | 5,950.00 | -0.84 | 5,932.05 | -0.30 |
HDFC Gold ETF | 52.49 | 52.93 | -0.83 | 52.40 | -1.00 |
Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
Simbhaoli Sugar | 24.20 | 24.40 | -0.82 | 24.20 | -0.82 |
Annapurna | 246.00 | 248.00 | -0.81 | 255.90 | 3.19 |
SGBAUG24 | 5,950.66 | 5,997.66 | -0.78 | 5,989.00 | -0.14 |
Precision | 38.50 | 38.80 | -0.77 | 39.70 | 2.32 |
Naga Dhunseri | 1,815.00 | 1,828.90 | -0.76 | 1,779.25 | -2.71 |
Arvee Laborator | 106.00 | 106.80 | -0.75 | 104.70 | -1.97 |
Indo-National | 350.20 | 352.80 | -0.74 | 355.45 | 0.75 |
Avonmore Cap | 69.10 | 69.60 | -0.72 | 67.85 | -2.51 |
Glenmark | 609.80 | 614.15 | -0.71 | 618.05 | 0.64 |
Atal | 111.95 | 112.75 | -0.71 | 112.90 | 0.13 |
SGBJUL29IV | 5,903.00 | 5,944.85 | -0.70 | 5,920.11 | -0.42 |
TIPSFILMS | 424.25 | 427.25 | -0.70 | 441.45 | 3.32 |
Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
Manomay Tex Ind | 138.00 | 138.90 | -0.65 | 135.00 | -2.81 |
Bharti Air PP | 444.15 | 447.00 | -0.64 | 444.90 | -0.47 |
Spicejet | 31.50 | 31.70 | -0.63 | 31.70 | 0.00 |
Krebs Biochem | 63.45 | 63.85 | -0.63 | 65.30 | 2.27 |
Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
Nippon ETF Gold | 51.00 | 51.32 | -0.62 | 50.72 | -1.17 |
Equitas Holding | 119.55 | 120.30 | -0.62 | 120.30 | 0.00 |
Madhav Marbles | 41.05 | 41.30 | -0.61 | 42.50 | 2.91 |
Aurionpro Solut | 804.00 | 808.90 | -0.61 | 807.10 | -0.22 |
CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
Guj Sidhee Cem | 32.90 | 33.10 | -0.60 | 33.10 | 0.00 |
SGBMAY25 | 5,915.05 | 5,950.00 | -0.59 | 5,927.00 | -0.39 |
Alkali Metals | 101.05 | 101.65 | -0.59 | 100.15 | -1.48 |
Omaxe | 50.25 | 50.55 | -0.59 | 51.80 | 2.47 |
RETFMID150 | 60.64 | 61.00 | -0.59 | 61.00 | 0.00 |
Debock Ind. | 16.75 | 16.85 | -0.59 | 16.55 | -1.78 |
Nectar Life | 17.20 | 17.30 | -0.58 | 17.35 | 0.29 |
Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
Monsanto India | 2,220.15 | 2,232.65 | -0.56 | 2,232.65 | 0.00 |
DSPSILVETF | 70.99 | 71.39 | -0.56 | 70.70 | -0.97 |
Jyoti Structure | 9.10 | 9.15 | -0.55 | 8.70 | -4.92 |
Indraprastha | 91.25 | 91.75 | -0.54 | 90.25 | -1.63 |
KCP | 103.00 | 103.55 | -0.53 | 105.25 | 1.64 |
Tamilnadu Petro | 77.30 | 77.70 | -0.51 | 77.15 | -0.71 |
Quantum Gold | 50.84 | 51.10 | -0.51 | 50.53 | -1.12 |
20 Microns | 90.00 | 90.45 | -0.50 | 92.85 | 2.65 |
Hisar Metal | 138.00 | 138.70 | -0.50 | 136.80 | -1.37 |
ABSL Silver ETF | 73.49 | 73.86 | -0.50 | 73.33 | -0.72 |
SILVERBEES | 71.12 | 71.48 | -0.50 | 70.63 | -1.19 |
SBI Gold ETF | 52.73 | 52.99 | -0.49 | 52.61 | -0.72 |
Banka Bioloo | 71.30 | 71.65 | -0.49 | 71.35 | -0.42 |
North Eastern | 20.80 | 20.90 | -0.48 | 20.05 | -4.07 |
Nandan Denim | 20.70 | 20.80 | -0.48 | 20.65 | -0.72 |
ICICICONSU | 81.40 | 81.79 | -0.48 | 81.53 | -0.32 |
Pattech Fitwell | 82.10 | 82.50 | -0.48 | 79.75 | -3.33 |
Kanoria Chem | 113.20 | 113.75 | -0.48 | 116.45 | 2.37 |
Sikko Industrie | 63.55 | 63.85 | -0.47 | 63.05 | -1.25 |
Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
Adroit Infotech | 21.15 | 21.25 | -0.47 | 21.95 | 3.29 |
Macrotech | 554.95 | 557.50 | -0.46 | 556.35 | -0.21 |
SGBMAR28X | 5,904.88 | 5,932.00 | -0.46 | 5,900.00 | -0.54 |
Vedant Fashions | 1,281.00 | 1,286.80 | -0.45 | 1,284.10 | -0.21 |
RSWM RE | 76.80 | 77.15 | -0.45 | 77.15 | 0.00 |
DB Corp | 131.70 | 132.30 | -0.45 | 132.35 | 0.04 |
Pansari Develop | 88.05 | 88.45 | -0.45 | 90.85 | 2.71 |
Malu Paper | 33.60 | 33.75 | -0.44 | 34.75 | 2.96 |
SGBJAN29X | 5,925.00 | 5,950.00 | -0.42 | 5,948.00 | -0.03 |
SGBOCT27 | 5,875.00 | 5,899.00 | -0.41 | 5,905.00 | 0.10 |
PNB Gilts | 62.85 | 63.10 | -0.40 | 63.20 | 0.16 |
Prabhat Dairy | 99.20 | 99.60 | -0.40 | 99.60 | 0.00 |
UTIBANKETF | 44.49 | 44.66 | -0.38 | 44.32 | -0.76 |
Bang Overseas | 39.30 | 39.45 | -0.38 | 39.70 | 0.63 |
Standard Ind | 26.20 | 26.30 | -0.38 | 26.25 | -0.19 |
Balaxi Pharma | 523.50 | 525.50 | -0.38 | 541.70 | 3.08 |
Aptech | 553.00 | 555.10 | -0.38 | 532.35 | -4.10 |
Jai Balaji Ind | 80.50 | 80.80 | -0.37 | 81.20 | 0.50 |
Punjab Chemical | 785.00 | 787.90 | -0.37 | 790.45 | 0.32 |
SGBMAY28 | 5,915.28 | 5,936.90 | -0.36 | 5,909.68 | -0.46 |
Mittal Life Sty | 13.95 | 14.00 | -0.36 | 13.55 | -3.21 |
Prajay Engineer | 13.70 | 13.75 | -0.36 | 13.30 | -3.27 |
EIH Assoc Hotel | 493.00 | 494.80 | -0.36 | 502.95 | 1.65 |
SKP Bearing | 163.10 | 163.65 | -0.34 | 162.70 | -0.58 |
Hindcon Chemica | 89.10 | 89.40 | -0.34 | 89.15 | -0.28 |
HDFCSILVER | 71.27 | 71.51 | -0.34 | 70.66 | -1.19 |
Kirloskar Ind | 2,640.00 | 2,649.10 | -0.34 | 2,679.00 | 1.13 |
Bhartiya Inter | 221.50 | 222.25 | -0.34 | 210.75 | -5.17 |
IPRU Gold ETF | 52.73 | 52.90 | -0.32 | 52.25 | -1.23 |
Borosil Ltd. | 420.00 | 421.35 | -0.32 | 418.05 | -0.78 |
GeeCee Ventures | 145.05 | 145.50 | -0.31 | 147.05 | 1.07 |
Indoco Remedies | 351.05 | 352.15 | -0.31 | 333.35 | -5.34 |
UTI- Nifty ETF | 1,463.49 | 1,467.85 | -0.30 | 1,467.85 | 0.00 |
SGBJ28VIII | 5,930.00 | 5,947.00 | -0.29 | 5,910.00 | -0.62 |
Patanjali Foods | 1,031.00 | 1,034.00 | -0.29 | 1,029.50 | -0.44 |
LIC MF- Nifty | 196.50 | 197.05 | -0.28 | 198.39 | 0.68 |
Delta | 75.05 | 75.25 | -0.27 | 74.65 | -0.80 |
Infinium Pharma | 280.00 | 280.75 | -0.27 | 293.25 | 4.45 |
Srikalahasthi | 200.30 | 200.80 | -0.25 | 200.80 | 0.00 |
Orchid Pharma | 420.00 | 421.05 | -0.25 | 415.60 | -1.29 |
Globe Internati | 40.70 | 40.80 | -0.25 | 40.00 | -1.96 |
SBI ETF | 216.76 | 217.28 | -0.24 | 217.60 | 0.15 |
Tega Industries | 869.95 | 872.00 | -0.24 | 897.40 | 2.91 |
JSW Holdings | 4,180.00 | 4,189.85 | -0.24 | 4,186.85 | -0.07 |
SGBAPR28I | 5,930.00 | 5,944.00 | -0.24 | 5,948.76 | 0.08 |
Themis Medicare | 1,465.10 | 1,468.55 | -0.23 | 1,460.00 | -0.58 |
Shradha Infra | 43.65 | 43.75 | -0.23 | 44.30 | 1.26 |
Nestle | 21,999.05 | 22,046.45 | -0.22 | 21,834.15 | -0.96 |
ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
Hind Zinc | 305.85 | 306.50 | -0.21 | 306.90 | 0.13 |
Vindhya Telelin | 1,975.10 | 1,979.25 | -0.21 | 1,972.35 | -0.35 |
Shiva Texyarn | 123.65 | 123.90 | -0.20 | 121.75 | -1.74 |
SMC Global Secu | 74.05 | 74.20 | -0.20 | 73.90 | -0.40 |
SMS Lifescience | 525.80 | 526.85 | -0.20 | 519.70 | -1.36 |
SGBDE30III | 6,070.00 | 6,081.66 | -0.19 | 6,093.39 | 0.19 |
United Spirits | 873.00 | 874.65 | -0.19 | 876.15 | 0.17 |
SGBMAY29I | 5,908.38 | 5,919.73 | -0.19 | 5,902.13 | -0.30 |
Century Enka | 400.00 | 400.75 | -0.19 | 402.55 | 0.45 |
ANDHRSUGAR | 113.10 | 113.30 | -0.18 | 109.60 | -3.27 |
HP Adhesives | 437.85 | 438.60 | -0.17 | 439.00 | 0.09 |
PB Fintech | 593.05 | 594.05 | -0.17 | 599.85 | 0.98 |
INOX Leisure | 508.00 | 508.85 | -0.17 | 508.85 | 0.00 |
Ducol Organics | 120.00 | 120.20 | -0.17 | 124.25 | 3.37 |
Coal India | 230.50 | 230.90 | -0.17 | 229.70 | -0.52 |
LTGILTBEES | 24.18 | 24.22 | -0.17 | 24.21 | -0.04 |
Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
Whirlpool | 1,417.00 | 1,419.25 | -0.16 | 1,433.40 | 1.00 |
Bharat Rasayan | 9,800.00 | 9,815.55 | -0.16 | 9,867.70 | 0.53 |
HINDPETRO | 258.15 | 258.55 | -0.15 | 256.50 | -0.79 |
MAHKTECH | 13.54 | 13.56 | -0.15 | 13.66 | 0.74 |
Jubilant Ind | 463.10 | 463.80 | -0.15 | 464.25 | 0.10 |
Blue Dart | 6,235.00 | 6,244.10 | -0.15 | 6,277.60 | 0.54 |
Orient Electric | 239.65 | 240.00 | -0.15 | 237.00 | -1.25 |
SGBFEB29XI | 5,925.00 | 5,933.66 | -0.15 | 5,933.00 | -0.01 |
Expleo Solution | 1,523.00 | 1,525.35 | -0.15 | 1,531.85 | 0.43 |
SGBJUN27 | 5,901.26 | 5,910.00 | -0.15 | 5,903.18 | -0.12 |
Trent | 1,595.00 | 1,597.30 | -0.14 | 1,599.05 | 0.11 |
Tarmat | 71.00 | 71.10 | -0.14 | 70.95 | -0.21 |
SHARIABEES | 410.06 | 410.59 | -0.13 | 409.92 | -0.16 |
SGBJU29III | 5,952.00 | 5,959.81 | -0.13 | 5,950.00 | -0.16 |
Railtel | 117.80 | 117.95 | -0.13 | 118.00 | 0.04 |
Kalyan Jeweller | 112.50 | 112.65 | -0.13 | 111.20 | -1.29 |
Abhishek | 43.00 | 43.05 | -0.12 | 43.05 | 0.00 |
SGBJUN29II | 5,908.00 | 5,915.21 | -0.12 | 5,896.47 | -0.32 |
Bhagyanagar Pro | 42.10 | 42.15 | -0.12 | 42.15 | 0.00 |
Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
SGBMR29XII | 5,914.00 | 5,921.32 | -0.12 | 5,919.78 | -0.03 |
Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
Tokyo Plast | 90.50 | 90.60 | -0.11 | 96.60 | 6.62 |
Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
Kirloskar Ferro | 442.00 | 442.50 | -0.11 | 442.90 | 0.09 |
Spectrum Electr | 509.00 | 509.50 | -0.10 | 509.50 | 0.00 |
Religare Enterp | 166.10 | 166.25 | -0.09 | 164.20 | -1.23 |
Edelweiss EQ30 | 434.94 | 435.33 | -0.09 | 435.33 | 0.00 |
Shriram City | 1,920.10 | 1,921.80 | -0.09 | 1,921.80 | 0.00 |
EPM | 118.05 | 118.15 | -0.08 | 119.30 | 0.97 |
SGBMAR30X | 5,995.00 | 6,000.00 | -0.08 | 5,988.00 | -0.20 |
GILT5YBEES | 52.52 | 52.56 | -0.08 | 52.50 | -0.11 |
Marico | 549.00 | 549.45 | -0.08 | 547.15 | -0.42 |
Poly Medicure | 969.00 | 969.70 | -0.07 | 968.15 | -0.16 |
AstraZeneca | 3,500.00 | 3,502.35 | -0.07 | 3,453.65 | -1.39 |
Zenithexpo | 89.60 | 89.65 | -0.06 | 94.10 | 4.96 |
Ircon Internati | 80.80 | 80.85 | -0.06 | 80.05 | -0.99 |
Finolex Cables | 795.00 | 795.40 | -0.05 | 802.80 | 0.93 |
Hexaware Tech | 470.55 | 470.80 | -0.05 | 470.80 | 0.00 |
Mindspace REIT | 299.50 | 299.65 | -0.05 | 301.10 | 0.48 |
Balkrishna Ind | 2,285.00 | 2,286.10 | -0.05 | 2,279.25 | -0.30 |
Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
Allcargo | 278.85 | 278.95 | -0.04 | 276.30 | -0.95 |
Linde India | 4,006.00 | 4,007.05 | -0.03 | 3,990.35 | -0.42 |
Gufic Bio | 199.10 | 199.15 | -0.03 | 197.05 | -1.05 |
Godrej Prop | 1,427.00 | 1,427.45 | -0.03 | 1,414.10 | -0.94 |
Havells India | 1,331.00 | 1,331.45 | -0.03 | 1,347.20 | 1.18 |
Invesco India N | 2,044.50 | 2,045.00 | -0.02 | 2,045.00 | 0.00 |
Vedanta | 280.05 | 280.10 | -0.02 | 278.30 | -0.64 |
Sejal Glass | 253.95 | 254.00 | -0.02 | 255.00 | 0.39 |
ICICIALPLV | 187.09 | 187.10 | -0.01 | 187.07 | -0.02 |
Ganesha Ecosph | 975.00 | 975.05 | -0.01 | 977.15 | 0.22 |
Chemplast | 449.50 | 449.55 | -0.01 | 460.05 | 2.34 |
Wendt | 9,243.00 | 9,243.95 | -0.01 | 9,308.40 | 0.70 |
HUL | 2,716.45 | 2,716.70 | -0.01 | 2,695.80 | -0.77 |
SKF India | 4,474.00 | 4,474.30 | -0.01 | 4,542.90 | 1.53 |
1,067.85 | 1,068.00 | -0.01 | 1,067.00 | -0.09 | |
SGBJAN29IX | 5,946.00 | 5,946.60 | -0.01 | 5,939.21 | -0.12 |
Lincoln Pharma | 379.10 | 379.15 | -0.01 | 378.55 | -0.16 |
Kewal Kiran | 485.80 | 485.85 | -0.01 | 489.80 | 0.81 |
EBBETF0433 | 1,050.67 | 1,050.68 | 0.00 | 1,049.64 | -0.10 |
Jash Engineerin | 1,086.80 | 1,086.85 | 0.00 | 1,115.15 | 2.60 |
Kovai Medical | 2,180.50 | 2,180.55 | 0.00 | 2,223.60 | 1.97 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns