-
My Account
My Account
30 18:30
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
| Rajratan Global | 220.20 | 1,042.80 | -78.88 | 1,036.60 | -0.59 |
| SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
| Salasar Ext | 9.80 | 32.00 | -69.38 | 30.85 | -3.59 |
| Archidply Decor | 10.00 | 29.55 | -66.16 | 30.10 | 1.86 |
| Fourth Dimensio | 6.85 | 13.65 | -49.82 | 7.20 | -47.25 |
| Arvind Fash-PP | 68.50 | 135.00 | -49.26 | 66.95 | -50.41 |
| Soni Soya Produ | 9.30 | 14.60 | -36.30 | 9.30 | -36.30 |
| AB Fashion RE | 6.55 | 10.15 | -35.47 | 10.15 | 0.00 |
| Rainbow Papers | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
| index | 10,011.20 | 14,696.50 | -31.88 | 10,096.40 | -31.30 |
| Jullundur Motor | 30.05 | 42.55 | -29.38 | 41.40 | -2.70 |
| Karuturi Global | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
| Ahimsa Ind | 16.00 | 19.80 | -19.19 | 19.80 | 0.00 |
| Shaival Reality | 26.80 | 33.05 | -18.91 | 33.05 | 0.00 |
| Shradha Infra | 37.40 | 45.40 | -17.62 | 47.00 | 3.52 |
| Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| Axisnifty ETF | 128.00 | 152.58 | -16.11 | 152.83 | 0.16 |
| Priti Internati | 80.00 | 95.15 | -15.92 | 95.15 | 0.00 |
| Gangotri Textil | 0.55 | 0.65 | -15.38 | 0.65 | 0.00 |
| KDDL RE | 143.00 | 168.35 | -15.06 | 168.35 | 0.00 |
| CKP | 2.55 | 3.00 | -15.00 | 2.55 | -15.00 |
| Nu Tek India | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
| Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
| National Oxygen | 39.55 | 45.40 | -12.89 | 37.40 | -17.62 |
| Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| IVRCL | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Proseed India | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Agro Dutch Ind | 1.45 | 1.65 | -12.12 | 1.45 | -12.12 |
| Uniply Ind | 3.55 | 4.00 | -11.25 | 4.00 | 0.00 |
| Sigma Solve | 40.00 | 45.00 | -11.11 | 45.00 | 0.00 |
| EuroMult | 0.80 | 0.90 | -11.11 | 0.90 | 0.00 |
| L&TFH-RE | 22.00 | 24.60 | -10.57 | 24.60 | 0.00 |
| Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Tulsi Extrusion | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Antarctica | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
| Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
| OCL Iron | 1.90 | 2.10 | -9.52 | 2.10 | 0.00 |
| Supreme Infra | 13.75 | 15.15 | -9.24 | 15.15 | 0.00 |
| Lakshmi Vilas | 6.95 | 7.65 | -9.15 | 7.65 | 0.00 |
| PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
| Bright Solar | 10.05 | 11.00 | -8.64 | 10.10 | -8.18 |
| UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
| Assam Company | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| Syndicate Bank | 14.00 | 15.15 | -7.59 | 15.15 | 0.00 |
| Gateway Dist-RE | 16.00 | 17.30 | -7.51 | 17.30 | 0.00 |
| Khaitan Chemica | 31.35 | 33.85 | -7.39 | 30.35 | -10.34 |
| M&M FS - RE | 74.00 | 79.85 | -7.33 | 79.85 | 0.00 |
| Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| Neuland Lab | 2,101.00 | 2,260.20 | -7.04 | 2,074.70 | -8.21 |
| Kohinoor Foods | 6.90 | 7.40 | -6.76 | 7.40 | 0.00 |
| Khandwala Sec | 13.70 | 14.65 | -6.48 | 14.10 | -3.75 |
| KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
| Dev Information | 86.35 | 91.85 | -5.99 | 91.85 | 0.00 |
| Quintegra Solut | 0.80 | 0.85 | -5.88 | 0.85 | 0.00 |
| Pradip Overseas | 0.85 | 0.90 | -5.56 | 0.90 | 0.00 |
| Kriti Ind | 7.70 | 8.15 | -5.52 | 8.15 | 0.00 |
| Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Viji Finance | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
| Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
| UTI NIFTY ETF | 1,459.00 | 1,537.65 | -5.11 | 1,536.54 | -0.07 |
| Iris Clothings | 114.00 | 120.10 | -5.08 | 117.70 | -2.00 |
| Lexus Granito | 12.35 | 13.00 | -5.00 | 12.95 | -0.38 |
| Tirupati Forge | 24.80 | 26.10 | -4.98 | 27.40 | 4.98 |
| Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
| Shreeoswal Seed | 32.50 | 34.20 | -4.97 | 32.50 | -4.97 |
| R M Drip & Spri | 15.50 | 16.30 | -4.91 | 16.25 | -0.31 |
| A B Infrabuild | 5.85 | 6.15 | -4.88 | 6.15 | 0.00 |
| Kapston Facilit | 87.65 | 92.15 | -4.88 | 90.00 | -2.33 |
| Suvidhaa Info | 21.60 | 22.70 | -4.85 | 21.60 | -4.85 |
| Solex Energy | 40.70 | 42.75 | -4.80 | 40.65 | -4.91 |
| Optiemus Infra | 133.00 | 139.65 | -4.76 | 132.70 | -4.98 |
| Talwalkars Heal | 1.00 | 1.05 | -4.76 | 1.05 | 0.00 |
| JN | 5.25 | 5.50 | -4.55 | 5.25 | -4.55 |
| GB Global | 7.50 | 7.85 | -4.46 | 8.20 | 4.46 |
| Jai Balaji Ind | 48.50 | 50.75 | -4.43 | 48.90 | -3.65 |
| Oil Country | 7.65 | 8.00 | -4.38 | 8.00 | 0.00 |
| Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
| Eastern Silk | 3.30 | 3.45 | -4.35 | 3.30 | -4.35 |
| Zenith SP&I | 1.10 | 1.15 | -4.35 | 1.10 | -4.35 |
| Pritish Nandy | 39.25 | 41.00 | -4.27 | 40.60 | -0.98 |
| VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
| JSW Ispat Speci | 62.10 | 64.85 | -4.24 | 61.65 | -4.93 |
| Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
| Blue Coast | 5.75 | 6.00 | -4.17 | 6.00 | 0.00 |
| Jindal Poly Inv | 34.00 | 35.45 | -4.09 | 35.45 | 0.00 |
| Delta | 28.45 | 29.65 | -4.05 | 30.50 | 2.87 |
| SGBDEC25 | 4,750.00 | 4,950.00 | -4.04 | 4,810.00 | -2.83 |
| Bharatiya Glob | 1.20 | 1.25 | -4.00 | 1.25 | 0.00 |
| Dolphin Offshor | 3.65 | 3.80 | -3.95 | 3.80 | 0.00 |
| GlaxoSmith Con | 10,310.00 | 10,732.60 | -3.94 | 10,732.60 | 0.00 |
| Windsor | 28.20 | 29.35 | -3.92 | 30.80 | 4.94 |
| Madhya Pradesh | 19.75 | 20.55 | -3.89 | 19.75 | -3.89 |
| Cybertech | 155.00 | 161.20 | -3.85 | 141.75 | -12.07 |
| Eimco Elecon | 363.00 | 377.45 | -3.83 | 350.00 | -7.27 |
| Inspirisys Solu | 42.80 | 44.50 | -3.82 | 43.55 | -2.13 |
| Oriental Bank | 41.80 | 43.45 | -3.80 | 43.45 | 0.00 |
| Pricol - RE | 14.00 | 14.55 | -3.78 | 14.55 | 0.00 |
| Pondy Oxides | 59.00 | 61.30 | -3.75 | 61.30 | 0.00 |
| RKEC Projects | 60.85 | 63.20 | -3.72 | 63.30 | 0.16 |
| Gillanders Arbu | 41.05 | 42.60 | -3.64 | 40.90 | -3.99 |
| Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
| Dangee Dums | 156.00 | 161.85 | -3.61 | 161.85 | 0.00 |
| Tamil Telecom | 5.35 | 5.55 | -3.60 | 5.35 | -3.60 |
| Shanthi Gears | 143.95 | 149.15 | -3.49 | 143.85 | -3.55 |
| Macpower | 83.15 | 86.10 | -3.43 | 89.00 | 3.37 |
| Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
| CIL Nova Petro | 15.50 | 16.05 | -3.43 | 16.05 | 0.00 |
| TV Vision | 2.90 | 3.00 | -3.33 | 2.95 | -1.67 |
| Mohit Ind | 7.25 | 7.50 | -3.33 | 7.60 | 1.33 |
| LCC Infotech | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Educomp Sol | 3.05 | 3.15 | -3.17 | 3.10 | -1.59 |
| GRUH Finance | 308.00 | 317.70 | -3.05 | 317.70 | 0.00 |
| NETF | 178.45 | 183.96 | -3.00 | 182.82 | -0.62 |
| Wonder Fibromat | 66.00 | 68.00 | -2.94 | 68.00 | 0.00 |
| Piramal Phytoca | 22.05 | 22.70 | -2.86 | 22.70 | 0.00 |
| SIL Invest | 245.00 | 252.20 | -2.85 | 237.25 | -5.93 |
| Atlas Cycles | 27.50 | 28.30 | -2.83 | 28.30 | 0.00 |
| Nitco | 21.25 | 21.85 | -2.75 | 21.35 | -2.29 |
| Shipping Corp | 112.00 | 115.15 | -2.74 | 110.00 | -4.47 |
| Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
| Kavveri Telecom | 1.80 | 1.85 | -2.70 | 1.85 | 0.00 |
| HLV | 5.70 | 5.85 | -2.56 | 5.85 | 0.00 |
| Jindal Cotex | 1.90 | 1.95 | -2.56 | 1.95 | 0.00 |
| PG Electroplast | 321.35 | 329.70 | -2.53 | 316.25 | -4.08 |
| Hind Nat Glass | 35.80 | 36.70 | -2.45 | 34.95 | -4.77 |
| AKG Exim | 25.85 | 26.50 | -2.45 | 27.80 | 4.91 |
| Vinati Organics | 1,718.00 | 1,761.05 | -2.44 | 1,680.00 | -4.60 |
| Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
| V-Marc | 38.55 | 39.50 | -2.41 | 39.50 | 0.00 |
| Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
| Archidply Ind | 34.60 | 35.40 | -2.26 | 34.65 | -2.12 |
| Naga Dhunseri | 895.10 | 915.80 | -2.26 | 909.10 | -0.73 |
| Zodiac JRD-MKJ | 26.60 | 27.20 | -2.21 | 26.70 | -1.84 |
| StanChart PLC | 35.55 | 36.35 | -2.20 | 36.35 | 0.00 |
| Jyoti Structure | 4.50 | 4.60 | -2.17 | 4.80 | 4.35 |
| Surana Solar | 9.20 | 9.40 | -2.13 | 9.35 | -0.53 |
| Alkyl Amines | 3,825.80 | 3,909.25 | -2.13 | 3,689.05 | -5.63 |
| Party | 21.00 | 21.45 | -2.10 | 20.55 | -4.20 |
| Revathi CP | 580.10 | 592.50 | -2.09 | 560.70 | -5.37 |
| Kopran | 211.00 | 215.50 | -2.09 | 204.75 | -4.99 |
| Harita Seating | 751.00 | 766.55 | -2.03 | 766.55 | 0.00 |
| Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
| Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
| Sov Gold Tr-III | 4,755.50 | 4,850.00 | -1.95 | 4,834.25 | -0.32 |
| One Point One S | 15.35 | 15.65 | -1.92 | 15.50 | -0.96 |
| IMP Powers | 15.30 | 15.60 | -1.92 | 15.55 | -0.32 |
| Reliance ETF Co | 53.63 | 54.67 | -1.90 | 54.67 | 0.00 |
| Nacl Industries | 46.60 | 47.50 | -1.89 | 51.45 | 8.32 |
| Kesar Ent | 31.50 | 32.10 | -1.87 | 32.10 | 0.00 |
| Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
| Orient Abrasive | 24.30 | 24.75 | -1.82 | 23.85 | -3.64 |
| Future Market | 14.35 | 14.60 | -1.71 | 14.50 | -0.68 |
| STEL Holdings | 81.00 | 82.40 | -1.70 | 79.50 | -3.52 |
| Piramal Enter | 1,666.00 | 1,694.75 | -1.70 | 1,633.65 | -3.61 |
| Uttam Galva | 8.80 | 8.95 | -1.68 | 8.55 | -4.47 |
| Salona Cotspin | 98.30 | 99.95 | -1.65 | 102.65 | 2.70 |
| Andhra Paper | 227.00 | 230.70 | -1.60 | 227.35 | -1.45 |
| Nandani Creatio | 30.95 | 31.45 | -1.59 | 30.00 | -4.61 |
| Cambridge Tech | 31.95 | 32.45 | -1.54 | 31.65 | -2.47 |
| Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
| Godrej Consumer | 860.00 | 872.85 | -1.47 | 851.80 | -2.41 |
| Speciality Rest | 40.30 | 40.90 | -1.47 | 39.90 | -2.44 |
| State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
| Gretex Industri | 10.65 | 10.80 | -1.39 | 10.80 | 0.00 |
| Cimmco | 21.50 | 21.80 | -1.38 | 21.80 | 0.00 |
| Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
| Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
| R ETF Nifty 100 | 122.00 | 123.66 | -1.34 | 123.66 | 0.00 |
| IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
| MphasiS | 1,776.20 | 1,799.35 | -1.29 | 1,788.85 | -0.58 |
| Pennar Eng | 62.05 | 62.85 | -1.27 | 62.85 | 0.00 |
| Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
| MOSt M50 ETF | 142.00 | 143.80 | -1.25 | 144.13 | 0.23 |
| V2 Retail | 107.60 | 108.95 | -1.24 | 109.90 | 0.87 |
| Standard Ind | 16.00 | 16.20 | -1.23 | 17.00 | 4.94 |
| Cupid | 232.65 | 235.55 | -1.23 | 227.00 | -3.63 |
| Kanani Ind | 4.10 | 4.15 | -1.20 | 4.15 | 0.00 |
| Dollar Ind | 243.30 | 246.25 | -1.20 | 243.25 | -1.22 |
| State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
| Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
| Gandhi Spl Tube | 294.10 | 297.60 | -1.18 | 297.50 | -0.03 |
| Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
| Dynamatic Tech | 1,008.00 | 1,019.65 | -1.14 | 1,011.50 | -0.80 |
| Lambodhara Text | 60.60 | 61.30 | -1.14 | 62.10 | 1.31 |
| Lokesh Machines | 44.05 | 44.55 | -1.12 | 44.25 | -0.67 |
| Signet Ind | 36.50 | 36.90 | -1.08 | 35.55 | -3.66 |
| Nahar Ent | 55.05 | 55.65 | -1.08 | 54.60 | -1.89 |
| Siddhika | 52.00 | 52.55 | -1.05 | 56.95 | 8.37 |
| BCL Ind. | 126.95 | 128.30 | -1.05 | 128.30 | 0.00 |
| Thejo Engg | 1,900.00 | 1,920.00 | -1.04 | 1,875.00 | -2.34 |
| Ind Motor Parts | 656.25 | 663.00 | -1.02 | 651.00 | -1.81 |
| Career Point | 131.00 | 132.35 | -1.02 | 132.45 | 0.08 |
| MTAR | 895.55 | 904.50 | -0.99 | 895.50 | -1.00 |
| Andhra Sugar | 426.00 | 430.15 | -0.96 | 418.85 | -2.63 |
| Rossell India | 117.10 | 118.20 | -0.93 | 122.45 | 3.60 |
| Uttam Sugar | 151.50 | 152.90 | -0.92 | 145.70 | -4.71 |
| Srikalahasthi | 187.90 | 189.65 | -0.92 | 186.75 | -1.53 |
| SKF India | 2,293.00 | 2,314.30 | -0.92 | 2,317.15 | 0.12 |
| Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
| Reliance Indust | 220.00 | 222.00 | -0.90 | 222.00 | 0.00 |
| HDFC Gold ETF | 42.05 | 42.43 | -0.90 | 42.53 | 0.24 |
| V-Mart Retail | 2,652.05 | 2,676.25 | -0.90 | 2,588.35 | -3.28 |
| Rel ETF DO | 29.41 | 29.67 | -0.88 | 29.67 | 0.00 |
| Max India | 68.10 | 68.70 | -0.87 | 68.70 | 0.00 |
| Sical Logistics | 11.35 | 11.45 | -0.87 | 11.20 | -2.18 |
| WABCO India | 6,875.00 | 6,934.45 | -0.86 | 6,732.50 | -2.91 |
| Kirloskar Bros | 255.00 | 257.20 | -0.86 | 257.80 | 0.23 |
| Stove | 495.00 | 499.25 | -0.85 | 488.95 | -2.06 |
| State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
| Suumaya Ind. | 295.75 | 298.25 | -0.84 | 296.05 | -0.74 |
| Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
| SBI ETF | 203.01 | 204.70 | -0.83 | 204.00 | -0.34 |
| Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
| UTI - Gold | 42.00 | 42.35 | -0.83 | 42.85 | 1.18 |
| SGB 2.50% SrIX | 4,760.05 | 4,800.00 | -0.83 | 4,849.98 | 1.04 |
| GRP | 919.75 | 927.40 | -0.82 | 933.60 | 0.67 |
| Salasar Techno | 505.00 | 509.15 | -0.82 | 511.15 | 0.39 |
| Future Ent DVR | 12.20 | 12.30 | -0.81 | 11.95 | -2.85 |
| Edelweiss ETF | 3,650.82 | 3,680.75 | -0.81 | 3,650.82 | -0.81 |
| Centrum Capital | 31.15 | 31.40 | -0.80 | 32.30 | 2.87 |
| Lakshmi Finance | 81.00 | 81.65 | -0.80 | 80.45 | -1.47 |
| Pidilite Ind | 1,865.00 | 1,879.90 | -0.79 | 1,888.25 | 0.44 |
| GE Power India | 256.20 | 258.25 | -0.79 | 257.20 | -0.41 |
| Simplex Infra | 31.50 | 31.75 | -0.79 | 30.95 | -2.52 |
| IPRU Sensex ETF | 522.00 | 526.03 | -0.77 | 525.09 | -0.18 |
| Kalyani Invest | 1,661.85 | 1,674.40 | -0.75 | 1,669.90 | -0.27 |
| Shubhlaxmi Jewe | 13.50 | 13.60 | -0.74 | 13.60 | 0.00 |
| Seya Industries | 54.05 | 54.45 | -0.73 | 54.25 | -0.37 |
| Prime Sec | 40.60 | 40.90 | -0.73 | 40.55 | -0.86 |
| SGB 2.5% JUN 20 | 4,756.10 | 4,789.47 | -0.70 | 4,808.90 | 0.41 |
| Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
| Cords Cable Ind | 43.40 | 43.70 | -0.69 | 43.05 | -1.49 |
| IIFL Finance | 267.00 | 268.85 | -0.69 | 269.75 | 0.33 |
| Apollo Sindoori | 597.80 | 601.90 | -0.68 | 598.50 | -0.56 |
| Swan Energy | 131.25 | 132.15 | -0.68 | 130.45 | -1.29 |
| Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
| Everest Ind | 341.00 | 343.30 | -0.67 | 339.50 | -1.11 |
| Ganesha Ecosph | 569.10 | 572.80 | -0.65 | 571.55 | -0.22 |
| Vera Synthetic | 30.50 | 30.70 | -0.65 | 30.70 | 0.00 |
| M K Proteins | 79.00 | 79.50 | -0.63 | 79.50 | 0.00 |
| Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
| LIC Nifty | 188.38 | 189.55 | -0.62 | 188.38 | -0.62 |
| SGBNOV25VI | 4,789.99 | 4,820.00 | -0.62 | 4,842.16 | 0.46 |
| Donear Ind | 32.15 | 32.35 | -0.62 | 33.85 | 4.64 |
| CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
| Securekloud Tec | 82.20 | 82.70 | -0.60 | 82.70 | 0.00 |
| RETFMID150 | 60.64 | 61.00 | -0.59 | 61.00 | 0.00 |
| Mazda | 475.00 | 477.75 | -0.58 | 458.25 | -4.08 |
| INOX Leisure | 281.20 | 282.85 | -0.58 | 289.40 | 2.32 |
| Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
| Ipca Labs | 2,140.00 | 2,152.25 | -0.57 | 2,148.85 | -0.16 |
| Kovai Medical | 638.00 | 641.65 | -0.57 | 641.65 | 0.00 |
| Monsanto India | 2,220.15 | 2,232.65 | -0.56 | 2,232.65 | 0.00 |
| Liberty Shoes | 132.00 | 132.75 | -0.56 | 131.90 | -0.64 |
| Hindcon Chemica | 27.05 | 27.20 | -0.55 | 28.35 | 4.23 |
| Nippon | 343.05 | 344.90 | -0.54 | 341.65 | -0.94 |
| Caplin Labs | 562.00 | 565.05 | -0.54 | 590.15 | 4.44 |
| SGB 2.50% Apr28 | 4,750.00 | 4,775.49 | -0.53 | 4,823.60 | 1.01 |
| Bhansali Eng | 156.50 | 157.30 | -0.51 | 155.35 | -1.24 |
| LG Balakrishnan | 290.50 | 292.00 | -0.51 | 288.80 | -1.10 |
| Soril Infra Res | 128.10 | 128.75 | -0.50 | 125.50 | -2.52 |
| Va Tech Wabag | 267.00 | 268.30 | -0.48 | 259.40 | -3.32 |
| Ramky Infra | 74.15 | 74.50 | -0.47 | 73.95 | -0.74 |
| Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
| ICICI Bank | 592.00 | 594.75 | -0.46 | 597.30 | 0.43 |
| Raj Television | 35.25 | 35.40 | -0.42 | 34.40 | -2.82 |
| SGB 2.50% SrII | 4,770.00 | 4,790.00 | -0.42 | 4,841.33 | 1.07 |
| DPSC | 12.20 | 12.25 | -0.41 | 12.20 | -0.41 |
| Prabhat Dairy | 99.20 | 99.60 | -0.40 | 99.60 | 0.00 |
| Sikko Industrie | 25.40 | 25.50 | -0.39 | 25.40 | -0.39 |
| Rama Steel Tube | 78.15 | 78.45 | -0.38 | 77.90 | -0.70 |
| Hercules Hoists | 121.50 | 121.95 | -0.37 | 116.40 | -4.55 |
| HDFC Bank | 1,394.35 | 1,399.50 | -0.37 | 1,386.85 | -0.90 |
| Tide Water Oil | 4,650.00 | 4,667.35 | -0.37 | 4,716.35 | 1.05 |
| IDFC MF | 152.95 | 153.50 | -0.36 | 153.16 | -0.22 |
| IZMO | 83.90 | 84.20 | -0.36 | 80.00 | -4.99 |
| Huhtamaki India | 274.10 | 275.05 | -0.35 | 270.05 | -1.82 |
| Talbros Auto | 200.00 | 200.70 | -0.35 | 197.05 | -1.82 |
| Intrasoft Tech | 86.95 | 87.25 | -0.34 | 88.55 | 1.49 |
| Quantum Gold | 2,050.00 | 2,056.95 | -0.34 | 2,059.05 | 0.10 |
| Mahindra Logist | 540.00 | 541.80 | -0.33 | 535.30 | -1.20 |
| Kakatiya Cement | 254.10 | 254.95 | -0.33 | 235.15 | -7.77 |
| Royal Orchid | 62.05 | 62.25 | -0.32 | 61.90 | -0.56 |
| Tembo Global | 139.95 | 140.40 | -0.32 | 139.45 | -0.68 |
| Kamdhenu | 150.50 | 150.95 | -0.30 | 149.25 | -1.13 |
| UTI- Nifty ETF | 1,463.49 | 1,467.85 | -0.30 | 1,467.85 | 0.00 |
| Nippon ETF Gold | 41.27 | 41.39 | -0.29 | 41.49 | 0.24 |
| Accord Synergy | 17.20 | 17.25 | -0.29 | 17.20 | -0.29 |
| IPRU BSE500 ETF | 206.00 | 206.58 | -0.28 | 205.36 | -0.59 |
| Quantum Index | 1,528.95 | 1,533.00 | -0.26 | 1,521.99 | -0.72 |
| Setco Auto | 20.25 | 20.30 | -0.25 | 19.30 | -4.93 |
| Palash Securiti | 59.90 | 60.05 | -0.25 | 57.50 | -4.25 |
| Jet Knitwears | 19.80 | 19.85 | -0.25 | 19.85 | 0.00 |
| Blue Star | 819.00 | 821.00 | -0.24 | 807.65 | -1.63 |
| Tata Power | 106.35 | 106.60 | -0.23 | 101.50 | -4.78 |
| Excel | 1,069.10 | 1,071.55 | -0.23 | 1,066.80 | -0.44 |
| GB 2.50% 2027 S | 4,775.90 | 4,786.89 | -0.23 | 4,814.98 | 0.59 |
| Capacite Infra | 193.00 | 193.45 | -0.23 | 189.85 | -1.86 |
| Refex Ind | 130.50 | 130.80 | -0.23 | 130.55 | -0.19 |
| MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
| ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
| Max India | 68.50 | 68.65 | -0.22 | 68.05 | -0.87 |
| SGBDEC25XI | 4,770.00 | 4,780.00 | -0.21 | 4,800.00 | 0.42 |
| Sun Pharma Adv | 239.75 | 240.25 | -0.21 | 222.20 | -7.51 |
| Voltamp Trans | 1,165.10 | 1,167.40 | -0.20 | 1,157.35 | -0.86 |
| Dhunseri Invest | 380.00 | 380.75 | -0.20 | 382.25 | 0.39 |
| Brookfield Ind | 259.00 | 259.52 | -0.20 | 253.66 | -2.26 |
| Lupin | 1,210.00 | 1,212.25 | -0.19 | 1,178.45 | -2.79 |
| Aarti Surfactan | 1,465.00 | 1,467.85 | -0.19 | 1,464.45 | -0.23 |
| Reliable Data S | 26.25 | 26.30 | -0.19 | 26.35 | 0.19 |
| ICICI Prudentia | 555.00 | 556.00 | -0.18 | 560.15 | 0.75 |
| Bhagyanagar Pro | 27.95 | 28.00 | -0.18 | 28.00 | 0.00 |
| Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
| Kotak NV 20 ETF | 81.00 | 81.13 | -0.16 | 81.00 | -0.16 |
| Happiest Minds | 792.90 | 794.10 | -0.15 | 728.50 | -8.26 |
| Texmaco Infra | 70.05 | 70.15 | -0.14 | 70.95 | 1.14 |
| ALLSEC Tech | 327.65 | 328.10 | -0.14 | 322.90 | -1.58 |
| Touchwood Enter | 74.95 | 75.05 | -0.13 | 76.55 | 2.00 |
| FIEM Ind | 575.10 | 575.85 | -0.13 | 567.75 | -1.41 |
| Thermax | 1,419.00 | 1,420.85 | -0.13 | 1,395.85 | -1.76 |
| Univastu India | 40.60 | 40.65 | -0.12 | 40.00 | -1.60 |
| Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
| TTK Healthcare | 583.05 | 583.75 | -0.12 | 581.65 | -0.36 |
| Marine Electric | 82.00 | 82.10 | -0.12 | 79.10 | -3.65 |
| Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
| CreditAccess Gr | 589.00 | 589.70 | -0.12 | 584.10 | -0.95 |
| R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
| Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
| SGB 2.50% Sr-X | 4,755.05 | 4,760.25 | -0.11 | 4,794.28 | 0.71 |
| Uniphos Ent | 98.25 | 98.35 | -0.10 | 101.95 | 3.66 |
| Pokarna | 252.15 | 252.40 | -0.10 | 250.60 | -0.71 |
| Symphony | 1,094.05 | 1,095.05 | -0.09 | 1,059.85 | -3.21 |
| Power & Instrum | 56.20 | 56.25 | -0.09 | 58.45 | 3.91 |
| Indo Thai Secu | 54.95 | 55.00 | -0.09 | 52.25 | -5.00 |
| Prime Focus | 64.95 | 65.00 | -0.08 | 63.50 | -2.31 |
| Oil India | 130.00 | 130.10 | -0.08 | 130.35 | 0.19 |
| SGBNOV25 | 4,934.50 | 4,938.50 | -0.08 | 4,934.90 | -0.07 |
| Bafna Pharma | 136.00 | 136.10 | -0.07 | 136.65 | 0.40 |
| SGBNOV28 | 4,800.00 | 4,803.01 | -0.06 | 4,849.20 | 0.96 |
| Krishana Phosch | 84.65 | 84.70 | -0.06 | 85.00 | 0.35 |
| Surya Roshni | 448.00 | 448.25 | -0.06 | 428.50 | -4.41 |
| Nitin Spinners | 103.80 | 103.85 | -0.05 | 98.80 | -4.86 |
| Hexaware Tech | 470.55 | 470.80 | -0.05 | 470.80 | 0.00 |
| Alkem Lab | 3,002.05 | 3,003.60 | -0.05 | 2,993.10 | -0.35 |
| Venus Remedies | 315.50 | 315.65 | -0.05 | 312.45 | -1.01 |
| Hindustan Aeron | 1,007.10 | 1,007.65 | -0.05 | 983.25 | -2.42 |
| Eicher Motors | 2,455.20 | 2,456.45 | -0.05 | 2,415.20 | -1.68 |
| Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
| NBI Industrial | 2,023.00 | 2,023.85 | -0.04 | 2,017.50 | -0.31 |
| Mukand | 113.80 | 113.85 | -0.04 | 114.15 | 0.26 |
| Sterling Tools | 189.00 | 189.05 | -0.03 | 186.85 | -1.16 |
| COFORGE LTD. | 3,391.00 | 3,392.10 | -0.03 | 3,349.55 | -1.25 |
| Aegis Logistics | 335.00 | 335.10 | -0.03 | 325.25 | -2.94 |
| GNA Axles | 365.00 | 365.10 | -0.03 | 368.50 | 0.93 |
| Kanpur Plast | 155.15 | 155.20 | -0.03 | 160.60 | 3.48 |
| Birla Nifty ETF | 161.86 | 161.90 | -0.02 | 161.99 | 0.06 |
| Mazagon | 209.00 | 209.05 | -0.02 | 206.45 | -1.24 |
| Linde India | 1,745.00 | 1,745.30 | -0.02 | 1,717.65 | -1.58 |
| Wipro | 507.50 | 507.60 | -0.02 | 498.45 | -1.80 |
| Nilkamal | 2,110.00 | 2,110.50 | -0.02 | 2,103.55 | -0.33 |
| EIH Assoc Hotel | 241.55 | 241.60 | -0.02 | 240.10 | -0.62 |
| 1,067.85 | 1,068.00 | -0.01 | 1,067.00 | -0.09 | |
| Nestle | 16,717.00 | 16,717.90 | -0.01 | 17,224.15 | 3.03 |
| Kotak PSU Bank | 220.05 | 220.08 | -0.01 | 217.52 | -1.16 |
| Trent | 770.00 | 770.10 | -0.01 | 772.60 | 0.32 |
| Honda India PP | 998.05 | 998.10 | -0.01 | 1,020.05 | 2.20 |
| Infosys | 1,326.85 | 1,327.00 | -0.01 | 1,316.40 | -0.80 |
| HUL | 2,328.90 | 2,328.95 | 0.00 | 2,376.85 | 2.06 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
