-
My Account
My Account
30 18:30
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Bharat Gears RE | 10.00 | 103.25 | -90.31 | 172.05 | 66.63 |
| Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
| Archidply Decor | 10.00 | 54.15 | -81.53 | 54.90 | 1.39 |
| Powerful Techno | 1.85 | 7.90 | -76.58 | 1.95 | -75.32 |
| SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
| Urja Global-RI | 1.85 | 5.00 | -63.00 | 1.85 | -63.00 |
| Jullundur Motor | 30.05 | 66.85 | -55.05 | 72.20 | 8.00 |
| Fourth Dimensio | 6.85 | 13.65 | -49.82 | 7.20 | -47.25 |
| Arvind Fash-PP | 68.50 | 135.00 | -49.26 | 66.95 | -50.41 |
| index | 10,011.20 | 16,170.15 | -38.09 | 10,096.40 | -37.56 |
| Soni Soya Produ | 9.30 | 14.60 | -36.30 | 9.30 | -36.30 |
| AB Fashion RE | 6.55 | 10.15 | -35.47 | 10.15 | 0.00 |
| Rainbow Papers | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
| Megasoft RE | 2.80 | 4.10 | -31.71 | 4.10 | 0.00 |
| Vaxtex | 22.90 | 31.35 | -26.95 | 22.40 | -28.55 |
| Axisnifty ETF | 128.00 | 171.01 | -25.15 | 169.06 | -1.14 |
| Karuturi Global | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
| AURUM-RE | 10.55 | 13.35 | -20.97 | 13.35 | 0.00 |
| Shaival Reality | 26.80 | 33.05 | -18.91 | 33.05 | 0.00 |
| Sonu Infratech | 20.40 | 24.75 | -17.58 | 23.60 | -4.65 |
| Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| Richa Info | 59.05 | 69.95 | -15.58 | 69.95 | 0.00 |
| KDDL RE | 143.00 | 168.35 | -15.06 | 168.35 | 0.00 |
| UTI NIFTY ETF | 1,459.00 | 1,711.09 | -14.73 | 1,840.50 | 7.56 |
| Nu Tek India | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
| Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
| National Oxygen | 39.55 | 45.40 | -12.89 | 37.40 | -17.62 |
| Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| IVRCL | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Agro Dutch Ind | 1.45 | 1.65 | -12.12 | 1.45 | -12.12 |
| Uniply Ind | 3.55 | 4.00 | -11.25 | 4.00 | 0.00 |
| L&TFH-RE | 22.00 | 24.60 | -10.57 | 24.60 | 0.00 |
| Tulsi Extrusion | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Splendid Metal | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
| Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
| ASIAN GRANI RE | 37.15 | 40.90 | -9.17 | 40.90 | 0.00 |
| Lakshmi Vilas | 6.95 | 7.65 | -9.15 | 7.65 | 0.00 |
| A B Infrabuild | 9.95 | 10.95 | -9.13 | 10.95 | 0.00 |
| IPRU NV20 ETF | 80.30 | 88.27 | -9.03 | 89.38 | 1.26 |
| PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
| IPRU NXT50 ETF | 35.20 | 38.63 | -8.88 | 39.03 | 1.04 |
| Siddhika | 90.00 | 98.70 | -8.81 | 98.70 | 0.00 |
| Walpar | 36.10 | 39.55 | -8.72 | 30.40 | -23.14 |
| Reliable Data S | 50.30 | 55.10 | -8.71 | 55.10 | 0.00 |
| Assam Company | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
| Gayatri Highway | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| Autolite India | 14.30 | 15.50 | -7.74 | 15.50 | 0.00 |
| PATINTPP | 3.60 | 3.90 | -7.69 | 4.05 | 3.85 |
| Syndicate Bank | 14.00 | 15.15 | -7.59 | 15.15 | 0.00 |
| RPP Infra RE | 25.60 | 27.70 | -7.58 | 27.70 | 0.00 |
| Indian Hotel RE | 31.30 | 33.85 | -7.53 | 33.85 | 0.00 |
| Pashupati Cotsp | 123.00 | 133.00 | -7.52 | 133.00 | 0.00 |
| Gateway Dist-RE | 16.00 | 17.30 | -7.51 | 17.30 | 0.00 |
| Bohra Industrie | 5.55 | 6.00 | -7.50 | 6.00 | 0.00 |
| Mohota Ind | 5.65 | 6.10 | -7.38 | 6.10 | 0.00 |
| M&M FS - RE | 74.00 | 79.85 | -7.33 | 79.85 | 0.00 |
| BSEL Infra | 1.30 | 1.40 | -7.14 | 1.40 | 0.00 |
| Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
| Praxis Home-RE | 14.15 | 15.00 | -5.67 | 15.00 | 0.00 |
| Osia Hyper Reta | 345.00 | 365.00 | -5.48 | 365.00 | 0.00 |
| Atal | 132.00 | 139.40 | -5.31 | 139.40 | 0.00 |
| Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
| BCIL-RE | 521.10 | 549.90 | -5.24 | 549.90 | 0.00 |
| Power & Instrum | 48.50 | 51.05 | -5.00 | 51.00 | -0.10 |
| Ortel Comm | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Easy Trip | 394.95 | 415.70 | -4.99 | 394.95 | -4.99 |
| Madhya Pradesh | 34.30 | 36.10 | -4.99 | 34.30 | -4.99 |
| Crown Lifters | 31.45 | 33.10 | -4.98 | 32.10 | -3.02 |
| Abhishek | 27.65 | 29.10 | -4.98 | 27.65 | -4.98 |
| Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
| Jet Airways | 118.65 | 124.85 | -4.97 | 118.65 | -4.97 |
| Debock Ind. | 75.75 | 79.70 | -4.96 | 75.75 | -4.96 |
| ANI Integrated | 49.25 | 51.80 | -4.92 | 49.25 | -4.92 |
| Uniinfo Telecom | 24.25 | 25.50 | -4.90 | 24.25 | -4.90 |
| Pansari Develop | 97.00 | 102.00 | -4.90 | 101.70 | -0.29 |
| Kanani Ind | 32.00 | 33.65 | -4.90 | 32.00 | -4.90 |
| Agri-Tech | 73.20 | 76.95 | -4.87 | 79.70 | 3.57 |
| Digicontent | 12.70 | 13.35 | -4.87 | 12.70 | -4.87 |
| Zenithexpo | 75.60 | 79.45 | -4.85 | 80.00 | 0.69 |
| Kavveri Telecom | 8.90 | 9.35 | -4.81 | 9.55 | 2.14 |
| Godha Cabcon | 8.95 | 9.40 | -4.79 | 8.95 | -4.79 |
| Future Retail | 8.95 | 9.40 | -4.79 | 8.95 | -4.79 |
| AURUMPP | 24.90 | 26.15 | -4.78 | 27.45 | 4.97 |
| Talwalkars Heal | 1.00 | 1.05 | -4.76 | 1.05 | 0.00 |
| NK Industries | 31.10 | 32.65 | -4.75 | 33.65 | 3.06 |
| Orient Green | 9.05 | 9.50 | -4.74 | 9.05 | -4.74 |
| Nagreeka Cap | 10.05 | 10.55 | -4.74 | 10.55 | 0.00 |
| Avro India | 114.00 | 119.65 | -4.72 | 119.40 | -0.21 |
| Solex Energy | 146.30 | 153.50 | -4.69 | 153.50 | 0.00 |
| Softtech Engine | 104.00 | 109.00 | -4.59 | 108.00 | -0.92 |
| Jindal Worldwid | 234.05 | 245.25 | -4.57 | 237.25 | -3.26 |
| Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
| Asian Hotel (W) | 152.00 | 158.95 | -4.37 | 158.95 | 0.00 |
| Pradip Overseas | 1.10 | 1.15 | -4.35 | 1.15 | 0.00 |
| Innovative Tyre | 3.35 | 3.50 | -4.29 | 3.65 | 4.29 |
| VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
| Sona Hi Sona | 18.20 | 19.00 | -4.21 | 18.20 | -4.21 |
| DUGLOBAL | 456.00 | 476.00 | -4.20 | 456.00 | -4.20 |
| Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
| Shree Tirupati | 48.10 | 50.20 | -4.18 | 51.60 | 2.79 |
| Spentex Ind | 2.30 | 2.40 | -4.17 | 2.30 | -4.17 |
| Kanpur Plast | 115.00 | 120.00 | -4.17 | 125.50 | 4.58 |
| Motherson Sumi | 117.50 | 122.60 | -4.16 | 123.10 | 0.41 |
| Grand Foundry | 4.65 | 4.85 | -4.12 | 4.65 | -4.12 |
| Sarveshwar Food | 50.15 | 52.30 | -4.11 | 49.70 | -4.97 |
| Energy Dev | 15.25 | 15.90 | -4.09 | 15.15 | -4.72 |
| UTINEXT50 | 38.00 | 39.61 | -4.06 | 44.98 | 13.56 |
| Jain Studios | 2.40 | 2.50 | -4.00 | 2.40 | -4.00 |
| ITI | 95.00 | 98.95 | -3.99 | 94.55 | -4.45 |
| The Byke Hosp | 35.30 | 36.75 | -3.95 | 37.10 | 0.95 |
| Dolphin Offshor | 3.65 | 3.80 | -3.95 | 3.80 | 0.00 |
| GlaxoSmith Con | 10,310.00 | 10,732.60 | -3.94 | 10,732.60 | 0.00 |
| Guj Lease Fin | 2.45 | 2.55 | -3.92 | 2.45 | -3.92 |
| Brand Concepts | 97.00 | 100.95 | -3.91 | 96.65 | -4.26 |
| Texmo Pipes | 63.00 | 65.55 | -3.89 | 60.25 | -8.09 |
| Tantia Const | 12.40 | 12.90 | -3.88 | 13.50 | 4.65 |
| Oriental Bank | 41.80 | 43.45 | -3.80 | 43.45 | 0.00 |
| Pricol - RE | 14.00 | 14.55 | -3.78 | 14.55 | 0.00 |
| UTI - Gold | 42.00 | 43.65 | -3.78 | 41.40 | -5.15 |
| Pondy Oxides | 59.00 | 61.30 | -3.75 | 61.30 | 0.00 |
| ILandFS Trans | 3.90 | 4.05 | -3.70 | 4.15 | 2.47 |
| Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
| GMRP&UI | 21.35 | 22.15 | -3.61 | 21.15 | -4.51 |
| Inspirisys Solu | 53.55 | 55.55 | -3.60 | 58.30 | 4.95 |
| Ballarpur Ind | 1.35 | 1.40 | -3.57 | 1.35 | -3.57 |
| Sri Adhikari | 1.35 | 1.40 | -3.57 | 1.45 | 3.57 |
| Prolife Industr | 165.00 | 171.00 | -3.51 | 165.00 | -3.51 |
| EuroMult | 1.40 | 1.45 | -3.45 | 1.45 | 0.00 |
| Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
| CIL Nova Petro | 15.50 | 16.05 | -3.43 | 16.05 | 0.00 |
| Visa Steel | 15.60 | 16.15 | -3.41 | 16.45 | 1.86 |
| Bombay Super | 396.05 | 410.00 | -3.40 | 410.00 | 0.00 |
| Cubex Tubings | 24.25 | 25.10 | -3.39 | 25.35 | 1.00 |
| SGBNOV23 | 4,961.00 | 5,130.00 | -3.29 | 5,010.50 | -2.33 |
| Muthoot Finance | 1,099.95 | 1,137.25 | -3.28 | 1,096.15 | -3.61 |
| Radaan Media | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Excel Realty | 6.10 | 6.30 | -3.17 | 6.20 | -1.59 |
| Tijaria Polypip | 6.10 | 6.30 | -3.17 | 6.05 | -3.97 |
| ILandFS Engg | 14.10 | 14.55 | -3.09 | 15.05 | 3.44 |
| Quadpro | 9.50 | 9.80 | -3.06 | 9.75 | -0.51 |
| GRUH Finance | 308.00 | 317.70 | -3.05 | 317.70 | 0.00 |
| Arvee Laborator | 86.25 | 88.95 | -3.04 | 86.00 | -3.32 |
| Mahalaxmi Rub | 126.10 | 130.05 | -3.04 | 131.70 | 1.27 |
| Bang Overseas | 36.70 | 37.85 | -3.04 | 39.45 | 4.23 |
| Pavna | 320.00 | 330.00 | -3.03 | 320.00 | -3.03 |
| Shyam Telecom | 8.00 | 8.25 | -3.03 | 8.25 | 0.00 |
| Vaishali Pharma | 75.10 | 77.45 | -3.03 | 78.85 | 1.81 |
| Sanco Ind | 9.75 | 10.05 | -2.99 | 10.15 | 1.00 |
| Hardwyn | 213.00 | 219.55 | -2.98 | 218.50 | -0.48 |
| Mukta Arts | 52.30 | 53.90 | -2.97 | 53.55 | -0.65 |
| Mercator | 1.65 | 1.70 | -2.94 | 1.75 | 2.94 |
| Dhunseri Tea | 235.80 | 242.75 | -2.86 | 223.50 | -7.93 |
| Piramal Phytoca | 22.05 | 22.70 | -2.86 | 22.70 | 0.00 |
| PAE | 6.85 | 7.05 | -2.84 | 7.05 | 0.00 |
| Aries Agro | 120.00 | 123.40 | -2.76 | 122.20 | -0.97 |
| Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
| Unitech | 1.80 | 1.85 | -2.70 | 1.90 | 2.70 |
| Moksh Ornaments | 14.75 | 15.15 | -2.64 | 14.85 | -1.98 |
| Supreme Infra | 11.25 | 11.55 | -2.60 | 11.40 | -1.30 |
| Emco | 1.90 | 1.95 | -2.56 | 1.95 | 0.00 |
| Roto Pumps | 458.50 | 470.35 | -2.52 | 485.40 | 3.20 |
| Hindustan Media | 58.40 | 59.90 | -2.50 | 58.20 | -2.84 |
| P E Analytics | 146.00 | 149.75 | -2.50 | 147.00 | -1.84 |
| Parsvnath | 9.80 | 10.05 | -2.49 | 10.55 | 4.98 |
| Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
| Euro India Fres | 112.25 | 115.00 | -2.39 | 114.70 | -0.26 |
| Indo Thai Secu | 278.00 | 284.80 | -2.39 | 288.40 | 1.26 |
| V-Marc | 32.70 | 33.50 | -2.39 | 33.50 | 0.00 |
| Syncom Health | 4.10 | 4.20 | -2.38 | 4.20 | 0.00 |
| RS Software | 24.80 | 25.40 | -2.36 | 26.45 | 4.13 |
| Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
| TRF | 137.90 | 141.20 | -2.34 | 138.35 | -2.02 |
| eClerx Services | 1,990.00 | 2,037.75 | -2.34 | 2,054.70 | 0.83 |
| Rajshree Polypa | 166.55 | 170.50 | -2.32 | 172.95 | 1.44 |
| Pritish Nandy | 42.55 | 43.55 | -2.30 | 44.95 | 3.21 |
| Prestige Estate | 420.00 | 429.90 | -2.30 | 413.95 | -3.71 |
| Piramal Enter | 1,819.00 | 1,861.35 | -2.28 | 1,645.30 | -11.61 |
| Diligent Media | 2.15 | 2.20 | -2.27 | 2.15 | -2.27 |
| Cummins | 1,004.95 | 1,028.25 | -2.27 | 1,015.25 | -1.26 |
| NBI Industrial | 2,276.10 | 2,328.75 | -2.26 | 2,155.45 | -7.44 |
| Cambridge Tech | 51.80 | 53.00 | -2.26 | 55.05 | 3.87 |
| Emmbi Ind | 84.25 | 86.15 | -2.21 | 92.05 | 6.85 |
| StanChart PLC | 35.55 | 36.35 | -2.20 | 36.35 | 0.00 |
| Mirc Electronic | 13.40 | 13.70 | -2.19 | 13.10 | -4.38 |
| Soma Textile | 6.80 | 6.95 | -2.16 | 6.70 | -3.60 |
| Prakash Steelag | 4.55 | 4.65 | -2.15 | 5.05 | 8.60 |
| Goenka Diamond | 2.30 | 2.35 | -2.13 | 2.30 | -2.13 |
| SGBFEB27 | 4,700.00 | 4,800.00 | -2.08 | 4,800.00 | 0.00 |
| A2Z Infra Eng | 11.90 | 12.15 | -2.06 | 11.70 | -3.70 |
| Wealth First Po | 240.00 | 245.00 | -2.04 | 240.00 | -2.04 |
| Harita Seating | 751.00 | 766.55 | -2.03 | 766.55 | 0.00 |
| Aster DM Health | 187.35 | 191.20 | -2.01 | 198.40 | 3.77 |
| Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
| Venus Pipes | 331.55 | 338.30 | -2.00 | 332.65 | -1.67 |
| SEL Mgf Company | 1,157.30 | 1,180.90 | -2.00 | 1,157.30 | -2.00 |
| Industrial Inv | 112.65 | 114.95 | -2.00 | 113.50 | -1.26 |
| Ador Welding | 654.15 | 667.40 | -1.99 | 659.70 | -1.15 |
| Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
| 21st Cen Mgt | 24.70 | 25.20 | -1.98 | 24.70 | -1.98 |
| Signet Ind | 37.15 | 37.90 | -1.98 | 38.45 | 1.45 |
| Bright Solar | 4.95 | 5.05 | -1.98 | 5.05 | 0.00 |
| MAN50ETF | 164.20 | 167.50 | -1.97 | 169.45 | 1.16 |
| DIVOPPBEES | 41.50 | 42.33 | -1.96 | 42.65 | 0.76 |
| Eastern Silk | 5.05 | 5.15 | -1.94 | 5.25 | 1.94 |
| Nidan Laborator | 36.00 | 36.70 | -1.91 | 35.65 | -2.86 |
| Kesar Ent | 31.50 | 32.10 | -1.87 | 32.10 | 0.00 |
| Indowind Energy | 13.10 | 13.35 | -1.87 | 13.90 | 4.12 |
| Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
| Tamil Telecom | 8.15 | 8.30 | -1.81 | 8.55 | 3.01 |
| Autoline Ind | 54.70 | 55.70 | -1.80 | 58.45 | 4.94 |
| Oriental Hotels | 52.05 | 53.00 | -1.79 | 52.30 | -1.32 |
| Lambodhara Text | 80.60 | 82.05 | -1.77 | 82.45 | 0.49 |
| AXISCADES Techn | 132.10 | 134.40 | -1.71 | 135.10 | 0.52 |
| Ducon Infratech | 20.95 | 21.30 | -1.64 | 20.55 | -3.52 |
| UFO Moviez | 97.05 | 98.65 | -1.62 | 97.05 | -1.62 |
| Indian Card | 240.00 | 243.95 | -1.62 | 243.60 | -0.14 |
| ISL | 75.20 | 76.40 | -1.57 | 75.75 | -0.85 |
| Ganga Forging | 6.30 | 6.40 | -1.56 | 6.35 | -0.78 |
| Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
| NMDC | 124.00 | 125.90 | -1.51 | 124.95 | -0.75 |
| Hind Composites | 278.00 | 282.25 | -1.51 | 286.35 | 1.45 |
| Thyrocare Techn | 680.00 | 690.30 | -1.49 | 688.70 | -0.23 |
| Raj Television | 37.10 | 37.65 | -1.46 | 37.80 | 0.40 |
| Times Guaranty | 47.25 | 47.95 | -1.46 | 47.95 | 0.00 |
| Steelcast | 287.15 | 291.40 | -1.46 | 307.15 | 5.40 |
| State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
| Motherson SWI | 61.00 | 61.90 | -1.45 | 63.80 | 3.07 |
| Electrotherm | 102.00 | 103.50 | -1.45 | 106.40 | 2.80 |
| Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
| Cimmco | 21.50 | 21.80 | -1.38 | 21.80 | 0.00 |
| Parenteral Drug | 3.60 | 3.65 | -1.37 | 3.55 | -2.74 |
| AAA | 69.15 | 70.10 | -1.36 | 70.45 | 0.50 |
| MRO-TEK | 62.20 | 63.05 | -1.35 | 59.15 | -6.19 |
| Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
| Tembo Global | 152.50 | 154.55 | -1.33 | 160.85 | 4.08 |
| HF | 1,802.50 | 1,826.85 | -1.33 | 1,857.20 | 1.66 |
| Kalyani Invest | 1,557.05 | 1,578.00 | -1.33 | 1,568.45 | -0.61 |
| IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
| LIC MF- Nifty | 170.75 | 173.00 | -1.30 | 174.00 | 0.58 |
| Madhav Copper | 26.50 | 26.85 | -1.30 | 26.65 | -0.74 |
| Mukand | 118.00 | 119.55 | -1.30 | 116.40 | -2.63 |
| AKG Exim | 31.00 | 31.40 | -1.27 | 32.65 | 3.98 |
| Pennar Eng | 62.05 | 62.85 | -1.27 | 62.85 | 0.00 |
| AXISHC ETF | 77.00 | 77.98 | -1.26 | 77.89 | -0.12 |
| Omax Autos | 47.50 | 48.10 | -1.25 | 48.15 | 0.10 |
| Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
| AB Cotspin | 39.50 | 40.00 | -1.25 | 39.50 | -1.25 |
| Indo-National | 370.20 | 374.80 | -1.23 | 350.60 | -6.46 |
| Lotus Eye Care | 48.50 | 49.10 | -1.22 | 47.85 | -2.55 |
| Lincoln Pharma | 262.00 | 265.20 | -1.21 | 276.30 | 4.19 |
| Mahamaya Steel | 66.00 | 66.80 | -1.20 | 66.10 | -1.05 |
| SKIL Infra | 4.10 | 4.15 | -1.20 | 4.15 | 0.00 |
| Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
| Dhanlaxmi Bank | 12.50 | 12.65 | -1.19 | 12.60 | -0.40 |
| State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
| Cineline India | 117.00 | 118.40 | -1.18 | 121.45 | 2.58 |
| Cinevista | 12.75 | 12.90 | -1.16 | 12.95 | 0.39 |
| Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
| Mangalam Timber | 17.15 | 17.35 | -1.15 | 17.35 | 0.00 |
| Kajaria Ceramic | 1,017.00 | 1,028.75 | -1.14 | 1,051.70 | 2.23 |
| LIC Sensex ETF | 576.00 | 582.64 | -1.14 | 588.17 | 0.95 |
| Everest Kanto | 154.25 | 156.00 | -1.12 | 163.80 | 5.00 |
| Vardhman Poly | 23.10 | 23.35 | -1.07 | 23.80 | 1.93 |
| AFL | 230.35 | 232.80 | -1.05 | 237.20 | 1.89 |
| SGBMAR30X | 4,741.00 | 4,791.33 | -1.05 | 4,800.00 | 0.18 |
| BCL Ind. | 126.95 | 128.30 | -1.05 | 128.30 | 0.00 |
| Bhagyanagar Pro | 38.25 | 38.65 | -1.03 | 39.00 | 0.91 |
| STEL Holdings | 126.20 | 127.50 | -1.02 | 128.00 | 0.39 |
| TVS Srichakra | 1,601.00 | 1,617.45 | -1.02 | 1,629.05 | 0.72 |
| E2E Networks | 114.80 | 115.95 | -0.99 | 116.50 | 0.47 |
| Sphere Global | 10.05 | 10.15 | -0.99 | 10.55 | 3.94 |
| GPT Infra | 86.10 | 86.95 | -0.98 | 87.95 | 1.15 |
| Kovai Medical | 1,520.00 | 1,534.85 | -0.97 | 1,551.55 | 1.09 |
| VLS Finance | 149.10 | 150.50 | -0.93 | 153.50 | 1.99 |
| MEP Infra | 21.50 | 21.70 | -0.92 | 22.45 | 3.46 |
| Kirl Electric | 21.60 | 21.80 | -0.92 | 22.60 | 3.67 |
| Palash Securiti | 103.05 | 104.00 | -0.91 | 106.00 | 1.92 |
| Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
| UTI-Sensex ETF | 565.00 | 570.13 | -0.90 | 576.63 | 1.14 |
| Reliance Indust | 220.00 | 222.00 | -0.90 | 222.00 | 0.00 |
| Techindia Nirm | 11.15 | 11.25 | -0.89 | 11.80 | 4.89 |
| BEW Engineering | 671.20 | 677.25 | -0.89 | 685.10 | 1.16 |
| The Grob Tea | 913.00 | 921.15 | -0.88 | 905.60 | -1.69 |
| Max India | 68.10 | 68.70 | -0.87 | 68.70 | 0.00 |
| Archies | 17.00 | 17.15 | -0.87 | 16.30 | -4.96 |
| Shivalik Rasa | 720.00 | 726.25 | -0.86 | 736.25 | 1.38 |
| State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
| Silver Touch Te | 283.60 | 286.00 | -0.84 | 283.35 | -0.93 |
| Praxis Home Ret | 36.00 | 36.30 | -0.83 | 37.15 | 2.34 |
| Shree Vasu | 120.00 | 121.00 | -0.83 | 123.00 | 1.65 |
| Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
| Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
| Albert David | 526.90 | 531.30 | -0.83 | 526.60 | -0.88 |
| TCI Developers | 334.75 | 337.55 | -0.83 | 337.55 | 0.00 |
| Uniphos Ent | 125.55 | 126.60 | -0.83 | 125.65 | -0.75 |
| JB Chemicals | 1,552.00 | 1,564.45 | -0.80 | 1,619.75 | 3.53 |
| Biofil Chem | 56.35 | 56.80 | -0.79 | 55.50 | -2.29 |
| Nilkamal | 1,891.10 | 1,906.25 | -0.79 | 1,918.80 | 0.66 |
| SGBDEC26 | 4,782.00 | 4,818.43 | -0.76 | 4,800.00 | -0.38 |
| Libas Consumer | 26.00 | 26.20 | -0.76 | 26.20 | 0.00 |
| Sansera | 695.00 | 700.15 | -0.74 | 697.60 | -0.36 |
| LICMF G-sec LT | 21.61 | 21.77 | -0.73 | 21.76 | -0.05 |
| Surana Solar | 20.30 | 20.45 | -0.73 | 22.45 | 9.78 |
| Hexa Tradex | 169.00 | 170.20 | -0.71 | 177.10 | 4.05 |
| Suvidhaa Info | 7.00 | 7.05 | -0.71 | 7.00 | -0.71 |
| Berger Paints | 564.00 | 568.05 | -0.71 | 575.25 | 1.27 |
| Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
| United Brewerie | 1,465.00 | 1,475.30 | -0.70 | 1,477.35 | 0.14 |
| Essar Shipping | 7.20 | 7.25 | -0.69 | 7.35 | 1.38 |
| Prozone Intu | 22.10 | 22.25 | -0.67 | 23.25 | 4.49 |
| Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
| Jet Knitwears | 92.00 | 92.60 | -0.65 | 92.60 | 0.00 |
| Alpa Labs | 70.40 | 70.85 | -0.64 | 69.65 | -1.69 |
| Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
| ADF Foods | 714.20 | 718.50 | -0.60 | 724.35 | 0.81 |
| CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
| California Soft | 25.45 | 25.60 | -0.59 | 25.85 | 0.98 |
| Vinati Organics | 2,029.00 | 2,041.05 | -0.59 | 1,993.60 | -2.32 |
| GKW | 560.00 | 563.30 | -0.59 | 582.45 | 3.40 |
| RETFMID150 | 60.64 | 61.00 | -0.59 | 61.00 | 0.00 |
| Container Corp | 639.90 | 643.55 | -0.57 | 658.00 | 2.25 |
| Cigniti Tech | 428.90 | 431.35 | -0.57 | 454.90 | 5.46 |
| Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
| Johnson Control | 1,776.10 | 1,786.05 | -0.56 | 1,752.65 | -1.87 |
| SGBD29VIII | 4,730.00 | 4,756.52 | -0.56 | 4,757.52 | 0.02 |
| Monsanto India | 2,220.15 | 2,232.65 | -0.56 | 2,232.65 | 0.00 |
| Kothari Product | 94.25 | 94.75 | -0.53 | 96.20 | 1.53 |
| Ind-Swift | 9.35 | 9.40 | -0.53 | 9.30 | -1.06 |
| ABM Inter | 85.00 | 85.45 | -0.53 | 89.70 | 4.97 |
| Shaily Engg | 1,749.95 | 1,759.05 | -0.52 | 1,816.80 | 3.28 |
| Manaksia Alumin | 19.00 | 19.10 | -0.52 | 21.00 | 9.95 |
| Powergrid | 137.76 | 138.47 | -0.51 | 138.34 | -0.09 |
| Mah Seamless | 545.00 | 547.75 | -0.50 | 557.00 | 1.69 |
| Wendt | 6,125.00 | 6,155.55 | -0.50 | 6,090.60 | -1.06 |
| Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
| DSPQ50ETF | 151.50 | 152.21 | -0.47 | 154.11 | 1.25 |
| Krishna Institu | 1,255.15 | 1,260.95 | -0.46 | 1,249.50 | -0.91 |
| Premier Explo | 304.00 | 305.40 | -0.46 | 300.40 | -1.64 |
| Kirloskar Ind | 1,381.00 | 1,387.25 | -0.45 | 1,348.00 | -2.83 |
| Trejhara | 56.00 | 56.25 | -0.44 | 56.55 | 0.53 |
| Oswal ChemandFe | 22.80 | 22.90 | -0.44 | 23.05 | 0.66 |
| Music Broadcast | 22.60 | 22.70 | -0.44 | 22.80 | 0.44 |
| KDDL | 690.05 | 693.05 | -0.43 | 706.65 | 1.96 |
| ICRA | 4,005.00 | 4,022.20 | -0.43 | 4,048.80 | 0.66 |
| Marshall Machin | 34.55 | 34.70 | -0.43 | 34.40 | -0.86 |
| Eris Life | 695.75 | 698.65 | -0.42 | 691.90 | -0.97 |
| Elgi Equipments | 340.70 | 342.15 | -0.42 | 333.65 | -2.48 |
| Summit Sec | 568.00 | 570.40 | -0.42 | 569.00 | -0.25 |
| Urja Global | 12.25 | 12.30 | -0.41 | 13.00 | 5.69 |
| Themis Medicare | 790.30 | 793.50 | -0.40 | 800.45 | 0.88 |
| Prabhat Dairy | 99.20 | 99.60 | -0.40 | 99.60 | 0.00 |
| Shriram Pistons | 679.00 | 681.65 | -0.39 | 681.65 | 0.00 |
| Gillanders Arbu | 63.05 | 63.30 | -0.39 | 62.20 | -1.74 |
| Tera Software | 38.60 | 38.75 | -0.39 | 38.65 | -0.26 |
| Triveni Turbine | 184.70 | 185.40 | -0.38 | 175.65 | -5.26 |
| Asian Hotels | 77.65 | 77.95 | -0.38 | 77.70 | -0.32 |
| Rane Engine | 191.00 | 191.70 | -0.37 | 194.55 | 1.49 |
| Huhtamaki India | 165.00 | 165.60 | -0.36 | 165.30 | -0.18 |
| India Glycols | 912.00 | 915.30 | -0.36 | 878.80 | -3.99 |
| Kotak Nifty ETF | 170.41 | 171.02 | -0.36 | 172.54 | 0.89 |
| Monarch Net | 299.40 | 300.45 | -0.35 | 299.00 | -0.48 |
| Butterfly | 1,412.00 | 1,416.75 | -0.34 | 1,416.80 | 0.00 |
| SGBOC28VII | 4,716.00 | 4,732.08 | -0.34 | 4,725.00 | -0.15 |
| Zee Entertain | 229.05 | 229.80 | -0.33 | 237.40 | 3.31 |
| M&M Financial | 172.80 | 173.35 | -0.32 | 171.55 | -1.04 |
| Nitiraj Enginee | 63.00 | 63.20 | -0.32 | 66.85 | 5.78 |
| SGBAUG27 | 4,736.00 | 4,751.00 | -0.32 | 4,737.13 | -0.29 |
| SGBJUL28IV | 4,735.00 | 4,750.00 | -0.32 | 4,742.29 | -0.16 |
| SGBSEP29VI | 4,704.00 | 4,718.48 | -0.31 | 4,727.33 | 0.19 |
| Airo Lam | 64.15 | 64.35 | -0.31 | 65.20 | 1.32 |
| DB Realty | 65.00 | 65.20 | -0.31 | 63.85 | -2.07 |
| Dhanuka Realty | 15.90 | 15.95 | -0.31 | 15.90 | -0.31 |
| Malu Paper | 32.80 | 32.90 | -0.30 | 31.65 | -3.80 |
| Automotive Axle | 1,562.20 | 1,566.90 | -0.30 | 1,508.20 | -3.75 |
| UTI- Nifty ETF | 1,463.49 | 1,467.85 | -0.30 | 1,467.85 | 0.00 |
| Lumax Inds | 1,050.00 | 1,053.15 | -0.30 | 1,159.15 | 10.07 |
| LIC Nifty | 173.50 | 174.00 | -0.29 | 174.75 | 0.43 |
| Jubilant Ind | 392.60 | 393.70 | -0.28 | 400.45 | 1.71 |
| SGBMAY28 | 4,705.10 | 4,717.20 | -0.26 | 4,727.24 | 0.21 |
| Surani Steel Tu | 40.15 | 40.25 | -0.25 | 40.25 | 0.00 |
| Srikalahasthi | 200.30 | 200.80 | -0.25 | 200.80 | 0.00 |
| Bha. Bond-2023 | 1,163.00 | 1,165.78 | -0.24 | 1,167.01 | 0.11 |
| SIS | 481.00 | 482.15 | -0.24 | 471.85 | -2.14 |
| MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
| ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
| SGBFEB24 | 5,005.00 | 5,015.70 | -0.21 | 5,016.66 | 0.02 |
| Seshasayee Pape | 188.10 | 188.50 | -0.21 | 186.00 | -1.33 |
| Kapston Service | 147.50 | 147.80 | -0.20 | 149.40 | 1.08 |
| Hemisphere | 99.55 | 99.75 | -0.20 | 102.55 | 2.81 |
| Xelpmoc Design | 198.00 | 198.40 | -0.20 | 212.75 | 7.23 |
| SGBJUL29IV | 4,721.00 | 4,730.00 | -0.19 | 4,742.42 | 0.26 |
| Eros Intl | 26.20 | 26.25 | -0.19 | 27.55 | 4.95 |
| Anik Industries | 26.75 | 26.80 | -0.19 | 28.10 | 4.85 |
| NRB Bearings | 114.00 | 114.20 | -0.18 | 114.20 | 0.00 |
| Birla Corp | 1,006.00 | 1,007.80 | -0.18 | 999.85 | -0.79 |
| Arihant Capital | 86.00 | 86.15 | -0.17 | 86.85 | 0.81 |
| Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
| Websol Energy | 91.25 | 91.40 | -0.16 | 91.35 | -0.05 |
| Rama Steel Tube | 340.30 | 340.80 | -0.15 | 340.75 | -0.01 |
| Revathi CP | 638.35 | 639.30 | -0.15 | 668.45 | 4.56 |
| Sundaram Fin | 1,650.00 | 1,652.30 | -0.14 | 1,613.60 | -2.34 |
| ICICIAUTO | 111.00 | 111.13 | -0.12 | 112.88 | 1.57 |
| Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
| Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
| R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
| SMS Pharma | 83.20 | 83.30 | -0.12 | 84.60 | 1.56 |
| Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
| BBETF0432 | 982.80 | 983.84 | -0.11 | 984.25 | 0.04 |
| Crest Ventures | 184.00 | 184.20 | -0.11 | 184.80 | 0.33 |
| Sigma Solve | 689.25 | 690.00 | -0.11 | 689.25 | -0.11 |
| Restaurant Bran | 95.55 | 95.65 | -0.10 | 97.30 | 1.73 |
| AXISBPSETF 2026 | 10.29 | 10.30 | -0.10 | 10.32 | 0.19 |
| Gabriel India | 113.00 | 113.10 | -0.09 | 119.40 | 5.57 |
| Edelweiss EQ30 | 434.94 | 435.33 | -0.09 | 435.33 | 0.00 |
| SGBJUN29II | 4,742.00 | 4,746.18 | -0.09 | 4,755.00 | 0.19 |
| Birla Cable | 124.70 | 124.80 | -0.08 | 123.25 | -1.24 |
| SGBJU29III | 4,740.00 | 4,743.87 | -0.08 | 4,755.00 | 0.23 |
| ITD Cementation | 60.00 | 60.05 | -0.08 | 58.90 | -1.92 |
| SBI ETF | 198.10 | 198.25 | -0.08 | 198.60 | 0.18 |
| Aarti Surfactan | 688.00 | 688.45 | -0.07 | 682.05 | -0.93 |
| Bliss GVS | 76.00 | 76.05 | -0.07 | 84.35 | 10.91 |
| TTK Healthcare | 745.00 | 745.55 | -0.07 | 733.40 | -1.63 |
| Expleo Solution | 1,255.05 | 1,255.85 | -0.06 | 1,239.25 | -1.32 |
| SGBN28VIII | 4,710.00 | 4,713.03 | -0.06 | 4,728.00 | 0.32 |
| Hexaware Tech | 470.55 | 470.80 | -0.05 | 470.80 | 0.00 |
| Quantum Gold | 43.60 | 43.62 | -0.05 | 43.84 | 0.50 |
| Aarvi Encon | 107.00 | 107.05 | -0.05 | 105.30 | -1.63 |
| Anand Rathi | 626.10 | 626.35 | -0.04 | 645.95 | 3.13 |
| Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
| Max Financial | 768.20 | 768.40 | -0.03 | 749.90 | -2.41 |
| Vedant Fashions | 960.00 | 960.30 | -0.03 | 969.65 | 0.97 |
| SGBAUG28V | 4,774.52 | 4,775.58 | -0.02 | 4,781.84 | 0.13 |
| SGBNOV25IX | 4,900.00 | 4,901.00 | -0.02 | 4,900.00 | -0.02 |
| SGBFEB28IX | 4,779.00 | 4,780.00 | -0.02 | 4,770.00 | -0.21 |
| SGBJAN29IX | 4,733.00 | 4,733.90 | -0.02 | 4,746.64 | 0.27 |
| Jubilant Ingrev | 1,067.85 | 1,068.00 | -0.01 | 1,067.00 | -0.09 |
| ZFCVINDIA | 8,090.00 | 8,090.85 | -0.01 | 8,043.30 | -0.59 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
