Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
BRIGHT-RE 0.20 10.00 -98.00 0.20 -98.00
Bharat Gears RE 10.00 103.25 -90.31 172.05 66.63
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Philips India 10.00 91.05 -89.02 10.00 -89.02
Powerful Techno 1.85 7.90 -76.58 1.95 -75.32
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
DESTIN-RE 2.50 10.00 -75.00 2.70 -73.00
KHFM-RE 2.60 10.00 -74.00 2.80 -72.00
TFLPP 2.85 10.00 -71.50 2.60 -74.00
COASTPP 70.55 225.00 -68.64 65.00 -71.11
DYNPROPP 156.10 450.00 -65.31 149.50 -66.78
Urja Global-RI 1.85 5.00 -63.00 1.85 -63.00
Jullundur Motor 30.05 69.80 -56.95 70.25 0.64
Walpar 36.10 78.60 -54.07 75.00 -4.58
PATINTPP 4.70 10.00 -53.00 4.90 -51.00
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
index 10,011.20 18,534.10 -45.98 10,096.40 -45.53
Penta Gold 39.80 62.95 -36.78 39.80 -36.78
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
AXISNIFTY 128.00 197.75 -35.27 197.08 -0.34
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Megasoft RE 2.80 4.10 -31.71 4.10 0.00
HILTON-RE 9.95 14.55 -31.62 14.55 0.00
SDBL-RE1 28.10 39.15 -28.22 39.15 0.00
COMP-RE 2.05 2.80 -26.79 2.80 0.00
UTINIFTETF 1,459.00 1,980.01 -26.31 1,939.67 -2.04
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
AURUM-RE 10.55 13.35 -20.97 13.35 0.00
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
UTI - Gold 42.00 51.50 -18.45 51.85 0.68
S.S. Infrastruc 6.20 7.60 -18.42 6.20 -18.42
SKS Textiles 17.45 21.00 -16.90 17.45 -16.90
Todays Writing 0.25 0.30 -16.67 0.30 0.00
KDDL RE 143.00 168.35 -15.06 168.35 0.00
ABSLNBANKETF 37.65 44.17 -14.76 44.17 0.00
UTINEXT50 38.00 44.47 -14.55 42.65 -4.09
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Axis Gold ETF 44.62 51.57 -13.48 51.32 -0.48
Gayatri Rubbers 35.90 41.40 -13.29 41.50 0.24
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
IVRCL 0.35 0.40 -12.50 0.40 0.00
VP&G 0.35 0.40 -12.50 0.40 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Splendid Metal 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
ASIAN GRANI RE 37.15 40.90 -9.17 40.90 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
SMVD Poly Pack 13.85 15.20 -8.88 15.20 0.00
Richa Info 95.00 104.15 -8.79 104.15 0.00
Uttam Galva 3.15 3.45 -8.70 3.45 0.00
Mega Flex 37.15 40.60 -8.50 37.90 -6.65
UB Engineering 6.60 7.20 -8.33 7.20 0.00
KCK Industries 22.00 24.00 -8.33 22.00 -8.33
Assam Company 0.55 0.60 -8.33 0.60 0.00
UTISXN50 49.68 54.19 -8.32 51.67 -4.65
Autolite India 14.30 15.50 -7.74 15.50 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
RPP Infra RE 25.60 27.70 -7.58 27.70 0.00
Indian Hotel RE 31.30 33.85 -7.53 33.85 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
Supreme Enginee 0.65 0.70 -7.14 0.65 -7.14
BSEL Infra 1.30 1.40 -7.14 1.40 0.00
CGCL-RE 135.95 145.95 -6.85 145.95 0.00
PNB-RE 138.00 147.90 -6.69 147.90 0.00
Akg Exim RE 17.50 18.75 -6.67 18.75 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Mahickra Chemic 83.70 89.00 -5.96 83.50 -6.18
Praxis Home-RE 14.15 15.00 -5.67 15.00 0.00
RUSHI-RE1 85.20 90.15 -5.49 90.15 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Sumeet Ind 2.70 2.85 -5.26 2.70 -5.26
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
BCIL-RE 521.10 549.90 -5.24 549.90 0.00
ICICITECH 29.00 30.59 -5.20 30.67 0.26
Ankit Metal 3.70 3.90 -5.13 3.70 -5.13
HERIT-RE 131.00 138.05 -5.11 138.05 0.00
Ravi Kumar Dist 14.10 14.85 -5.05 14.10 -5.05
Axita Cotton 28.45 29.95 -5.01 28.45 -5.01
Rachana Infra 247.20 260.20 -5.00 247.20 -5.00
Jalan Transolut 8.55 9.00 -5.00 9.10 1.11
Bombay Rayon 1.90 2.00 -5.00 2.00 0.00
Globesecure 84.70 89.15 -4.99 84.70 -4.99
GI Engineering 18.10 19.05 -4.99 18.10 -4.99
Power & Instrum 64.75 68.15 -4.99 64.75 -4.99
Mindpool Techno 50.45 53.10 -4.99 50.45 -4.99
Xelpmoc Design 88.50 93.15 -4.99 90.35 -3.01
Magnum Ventures 40.05 42.15 -4.98 40.05 -4.98
Lead Reclaim 56.30 59.25 -4.98 62.20 4.98
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Omfurn India 43.25 45.50 -4.95 43.25 -4.95
Shree Tirupati 133.10 140.00 -4.93 133.10 -4.93
CMI 10.70 11.25 -4.89 10.70 -4.89
Foce India 585.00 615.00 -4.88 640.00 4.07
Surani Steel Tu 201.00 211.15 -4.81 201.10 -4.76
KHFM HOSPITALIT 47.55 49.95 -4.80 48.20 -3.50
Ultra Wiring Co 86.60 90.95 -4.78 86.40 -5.00
Sanco Ind 8.00 8.40 -4.76 8.00 -4.76
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
SVP Global 11.05 11.60 -4.74 11.05 -4.74
Goyal Aluminium 12.15 12.75 -4.71 12.15 -4.71
Jainam Ferro 122.00 128.00 -4.69 124.00 -3.13
Goldstar Power 9.25 9.70 -4.64 9.25 -4.64
ACE Integrated 37.10 38.90 -4.63 38.90 0.00
Homesfy Realty 415.05 434.95 -4.58 413.20 -5.00
Sabar Flex 13.60 14.25 -4.56 14.25 0.00
Soril Infra Res 63.00 66.00 -4.55 66.00 0.00
Timescan Logist 155.60 163.00 -4.54 163.00 0.00
MOMOMENTUM 39.40 41.27 -4.53 39.93 -3.25
Innovana 342.00 357.90 -4.44 343.50 -4.02
A G Universal 48.75 51.00 -4.41 48.75 -4.41
Atlanta 13.05 13.65 -4.40 13.55 -0.73
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Pradip Overseas 1.10 1.15 -4.35 1.15 0.00
Eastern Silk 2.20 2.30 -4.35 2.20 -4.35
Mohota Ind 4.40 4.60 -4.35 4.60 0.00
Jay Jalaram 177.00 185.00 -4.32 185.00 0.00
C & C Construct 2.25 2.35 -4.26 2.35 0.00
VTM 22.55 23.55 -4.25 23.55 0.00
PRITIKA 33.00 34.45 -4.21 33.25 -3.48
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Quicktouch Tech 123.55 128.95 -4.19 122.50 -5.00
JBF Industries 4.60 4.80 -4.17 4.60 -4.17
RBM Infracon 62.30 65.00 -4.15 62.10 -4.46
Maks Energy 35.00 36.50 -4.11 35.00 -4.11
Vital Chemtech 110.30 115.00 -4.09 117.05 1.78
Tapi Fruit 192.00 200.00 -4.00 190.00 -5.00
Destiny Logisti 16.90 17.60 -3.98 16.90 -3.98
Marshall Machin 65.25 67.95 -3.97 64.90 -4.49
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Radha Madhav 2.50 2.60 -3.85 2.50 -3.85
Tamil Telecom 6.25 6.50 -3.85 6.35 -2.31
Bharatiya Glob 2.50 2.60 -3.85 2.55 -1.92
Godha Cabcon 1.25 1.30 -3.85 1.25 -3.85
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
JFL Life Scienc 39.35 40.90 -3.79 39.35 -3.79
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Viviana Power 147.50 153.00 -3.59 150.25 -1.80
Jindal (Hisar) 543.00 562.80 -3.52 562.80 0.00
EuroMult 1.40 1.45 -3.45 1.45 0.00
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
NK Industries 40.45 41.75 -3.11 41.30 -1.08
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Educomp Sol 1.60 1.65 -3.03 1.60 -3.03
Sintex Plastics 1.60 1.65 -3.03 1.60 -3.03
Bombay Metrics 279.00 287.65 -3.01 273.30 -4.99
KRISHCA 102.00 105.15 -3.00 110.40 4.99
COASTPP1 125.25 129.00 -2.91 139.75 8.33
Baheti Recyclin 105.00 108.10 -2.87 107.00 -1.02
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
PAE 6.85 7.05 -2.84 7.05 0.00
SHUBHLAXMI 97.50 100.35 -2.84 96.80 -3.54
Upsurge Seeds 515.05 530.00 -2.82 510.00 -3.77
TARACHAND 85.00 87.40 -2.75 88.00 0.69
Sotac Pharma 125.00 128.50 -2.72 129.50 0.78
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Shigan Quantum 73.15 75.15 -2.66 74.90 -0.33
Digjam 82.20 84.45 -2.66 83.70 -0.89
Emco 1.90 1.95 -2.56 1.95 0.00
Vinny Overseas 5.70 5.85 -2.56 5.55 -5.13
South West Pinn 129.15 132.50 -2.53 130.85 -1.25
ARHAM 78.00 80.00 -2.50 79.35 -0.81
Moxsh Overseas 125.25 128.40 -2.45 125.25 -2.45
Brightcom Group 20.05 20.55 -2.43 19.55 -4.87
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Perfect Infra 16.35 16.75 -2.39 16.85 0.60
Syncom Health 4.10 4.20 -2.38 4.20 0.00
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Khandwala Sec 37.50 38.40 -2.34 37.50 -2.34
Kalyani Forge 241.20 246.95 -2.33 239.15 -3.16
Magadh Sugar 360.15 368.60 -2.29 361.60 -1.90
Punj Lloyd 2.20 2.25 -2.22 2.25 0.00
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Transwarranty 8.95 9.15 -2.19 9.40 2.73
Suryalakshmi Co 58.50 59.80 -2.17 59.90 0.17
Silly Monks Ent 16.00 16.35 -2.14 16.10 -1.53
Agarwal Float 37.00 37.80 -2.12 37.50 -0.79
Dollex Agrotech 37.00 37.80 -2.12 37.35 -1.19
P E Analytics 151.10 154.35 -2.11 151.25 -2.01
The Grob Tea 767.00 783.45 -2.10 770.95 -1.60
Harita Seating 751.00 766.55 -2.03 766.55 0.00
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
DSPBANKETF 43.22 44.10 -2.00 44.38 0.63
Vardhman Poly 46.65 47.60 -2.00 48.55 2.00
Shanti Overseas 17.25 17.60 -1.99 17.60 0.00
Dena Bank 12.40 12.65 -1.98 12.65 0.00
Arihant Academy 100.00 102.00 -1.96 104.50 2.45
Orient Press 60.10 61.30 -1.96 61.65 0.57
Seya Industries 25.10 25.60 -1.95 25.10 -1.95
WinPro Ind. 2.55 2.60 -1.92 2.60 0.00
Krishna Defence 195.00 198.75 -1.89 193.20 -2.79
Sah Polymers 86.30 87.95 -1.88 88.85 1.02
Aarvee Denim 21.00 21.40 -1.87 21.00 -1.87
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Binani Ind 21.65 22.05 -1.81 21.85 -0.91
Madhav Copper 30.60 31.15 -1.77 30.45 -2.25
Chaman Metallic 56.50 57.50 -1.74 56.15 -2.35
NBI Industrial 1,460.50 1,486.20 -1.73 1,481.50 -0.32
United Polyfab 120.00 122.10 -1.72 116.00 -5.00
Hexa Tradex 143.10 145.60 -1.72 150.40 3.30
Vikas Life 2.85 2.90 -1.72 2.85 -1.72
Vineet Lab 48.80 49.65 -1.71 50.65 2.01
NETF 192.17 195.47 -1.69 195.93 0.24
SBC Exports 20.55 20.90 -1.67 20.95 0.24
Lotus Eye Care 72.05 73.25 -1.64 76.15 3.96
Uniinfo Telecom 24.45 24.85 -1.61 24.95 0.40
Shera Energy 97.50 99.10 -1.61 96.65 -2.47
Euro Panel 122.00 124.00 -1.61 122.00 -1.61
Lorenzini Appar 188.00 191.05 -1.60 191.95 0.47
Rail Vikas 116.10 117.95 -1.57 116.95 -0.85
Panache Digilif 60.50 61.45 -1.55 60.50 -1.55
Ortin Labs 19.10 19.40 -1.55 19.25 -0.77
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Mankind Pharma 1,443.95 1,466.25 -1.52 1,423.90 -2.89
Baid Finserv 36.00 36.55 -1.50 36.60 0.14
IRCTC 636.00 645.45 -1.46 643.65 -0.28
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Asian Hotel (W) 142.10 144.15 -1.42 144.15 0.00
NR Agarwal 278.20 282.15 -1.40 296.40 5.05
Kaya 322.00 326.55 -1.39 325.00 -0.47
Cimmco 21.50 21.80 -1.38 21.80 0.00
Nureca 417.70 423.55 -1.38 410.85 -3.00
BEW Engineering 1,141.05 1,157.00 -1.38 1,197.00 3.46
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Ipca Labs 704.65 714.20 -1.34 725.30 1.55
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
SGBFEB27 5,950.00 6,030.00 -1.33 5,950.00 -1.33
Nalwa Sons 2,180.10 2,209.15 -1.31 2,175.20 -1.54
Lexus Granito 61.05 61.85 -1.29 60.45 -2.26
Le Merite 46.10 46.70 -1.28 45.80 -1.93
Elgi Rubber 39.00 39.50 -1.27 38.15 -3.42
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Solex Energy 411.00 416.00 -1.20 419.00 0.72
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
MT Educare 4.15 4.20 -1.19 4.20 0.00
Wealth First Po 291.50 295.00 -1.19 307.00 4.07
Mangalam Timber 17.15 17.35 -1.15 17.35 0.00
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Mindteck 131.00 132.50 -1.13 134.65 1.62
Future Market 4.40 4.45 -1.12 4.55 2.25
Kotyark 475.10 480.50 -1.12 463.55 -3.53
Anupam 1,106.00 1,118.35 -1.10 1,131.10 1.14
Info Edge 4,220.00 4,266.35 -1.09 4,136.90 -3.03
DCM Financial 4.60 4.65 -1.08 4.70 1.08
Quality Foils 109.95 111.15 -1.08 112.90 1.57
AU Small Financ 765.25 773.45 -1.06 750.95 -2.91
Kotak MF-GETF 51.09 51.63 -1.05 51.01 -1.20
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Shriram Pistons 1,472.00 1,487.35 -1.03 1,475.35 -0.81
Manaksia Alumin 24.30 24.55 -1.02 23.15 -5.70
Speciality Rest 233.00 235.40 -1.02 236.65 0.53
SGBSEP28VI 5,891.00 5,950.94 -1.01 5,935.00 -0.27
Gokul Refoils 29.75 30.05 -1.00 29.90 -0.50
IOB 25.10 25.35 -0.99 25.05 -1.18
SGBOC28VII 5,879.00 5,938.00 -0.99 5,952.08 0.24
SGBJUL28IV 5,888.00 5,946.99 -0.99 5,940.11 -0.12
Mindtree 3,400.00 3,433.85 -0.99 3,433.85 0.00
India Pesticide 219.40 221.55 -0.97 222.70 0.52
MRO-TEK 51.50 52.00 -0.96 53.65 3.17
Tarapur Trans 5.20 5.25 -0.95 5.50 4.76
Thejo Engg 1,352.05 1,365.00 -0.95 1,399.95 2.56
Krishana Phosch 452.15 456.40 -0.93 455.75 -0.14
Akshar Spintex 69.00 69.65 -0.93 70.30 0.93
SGBAUG27 5,861.05 5,915.00 -0.91 5,950.00 0.59
Prataap Snacks 807.10 814.55 -0.91 801.65 -1.58
SGBD29VIII 5,913.50 5,967.81 -0.91 5,954.56 -0.22
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Dhani Services 34.05 34.35 -0.87 33.90 -1.31
Max India 68.10 68.70 -0.87 68.70 0.00
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
ICICISILVE 73.50 74.13 -0.85 73.19 -1.27
Securekloud Tec 35.05 35.35 -0.85 34.85 -1.41
Invesco G-ETF 5,330.10 5,375.00 -0.84 5,293.85 -1.51
Cool Caps 590.00 595.00 -0.84 588.00 -1.18
SGBJUN28 5,900.00 5,950.00 -0.84 5,932.05 -0.30
HDFC Gold ETF 52.49 52.93 -0.83 52.40 -1.00
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Simbhaoli Sugar 24.20 24.40 -0.82 24.20 -0.82
Annapurna 246.00 248.00 -0.81 255.90 3.19
SGBAUG24 5,950.66 5,997.66 -0.78 5,989.00 -0.14
Precision 38.50 38.80 -0.77 39.70 2.32
Naga Dhunseri 1,815.00 1,828.90 -0.76 1,779.25 -2.71
Arvee Laborator 106.00 106.80 -0.75 104.70 -1.97
Indo-National 350.20 352.80 -0.74 355.45 0.75
Avonmore Cap 69.10 69.60 -0.72 67.85 -2.51
Glenmark 609.80 614.15 -0.71 618.05 0.64
Atal 111.95 112.75 -0.71 112.90 0.13
SGBJUL29IV 5,903.00 5,944.85 -0.70 5,920.11 -0.42
TIPSFILMS 424.25 427.25 -0.70 441.45 3.32
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Manomay Tex Ind 138.00 138.90 -0.65 135.00 -2.81
Bharti Air PP 444.15 447.00 -0.64 444.90 -0.47
Spicejet 31.50 31.70 -0.63 31.70 0.00
Krebs Biochem 63.45 63.85 -0.63 65.30 2.27
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Nippon ETF Gold 51.00 51.32 -0.62 50.72 -1.17
Equitas Holding 119.55 120.30 -0.62 120.30 0.00
Madhav Marbles 41.05 41.30 -0.61 42.50 2.91
Aurionpro Solut 804.00 808.90 -0.61 807.10 -0.22
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Guj Sidhee Cem 32.90 33.10 -0.60 33.10 0.00
SGBMAY25 5,915.05 5,950.00 -0.59 5,927.00 -0.39
Alkali Metals 101.05 101.65 -0.59 100.15 -1.48
Omaxe 50.25 50.55 -0.59 51.80 2.47
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Debock Ind. 16.75 16.85 -0.59 16.55 -1.78
Nectar Life 17.20 17.30 -0.58 17.35 0.29
Geometric 260.60 262.10 -0.57 262.10 0.00
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
DSPSILVETF 70.99 71.39 -0.56 70.70 -0.97
Jyoti Structure 9.10 9.15 -0.55 8.70 -4.92
Indraprastha 91.25 91.75 -0.54 90.25 -1.63
KCP 103.00 103.55 -0.53 105.25 1.64
Tamilnadu Petro 77.30 77.70 -0.51 77.15 -0.71
Quantum Gold 50.84 51.10 -0.51 50.53 -1.12
20 Microns 90.00 90.45 -0.50 92.85 2.65
Hisar Metal 138.00 138.70 -0.50 136.80 -1.37
ABSL Silver ETF 73.49 73.86 -0.50 73.33 -0.72
SILVERBEES 71.12 71.48 -0.50 70.63 -1.19
SBI Gold ETF 52.73 52.99 -0.49 52.61 -0.72
Banka Bioloo 71.30 71.65 -0.49 71.35 -0.42
North Eastern 20.80 20.90 -0.48 20.05 -4.07
Nandan Denim 20.70 20.80 -0.48 20.65 -0.72
ICICICONSU 81.40 81.79 -0.48 81.53 -0.32
Pattech Fitwell 82.10 82.50 -0.48 79.75 -3.33
Kanoria Chem 113.20 113.75 -0.48 116.45 2.37
Sikko Industrie 63.55 63.85 -0.47 63.05 -1.25
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Adroit Infotech 21.15 21.25 -0.47 21.95 3.29
Macrotech 554.95 557.50 -0.46 556.35 -0.21
SGBMAR28X 5,904.88 5,932.00 -0.46 5,900.00 -0.54
Vedant Fashions 1,281.00 1,286.80 -0.45 1,284.10 -0.21
RSWM RE 76.80 77.15 -0.45 77.15 0.00
DB Corp 131.70 132.30 -0.45 132.35 0.04
Pansari Develop 88.05 88.45 -0.45 90.85 2.71
Malu Paper 33.60 33.75 -0.44 34.75 2.96
SGBJAN29X 5,925.00 5,950.00 -0.42 5,948.00 -0.03
SGBOCT27 5,875.00 5,899.00 -0.41 5,905.00 0.10
PNB Gilts 62.85 63.10 -0.40 63.20 0.16
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
UTIBANKETF 44.49 44.66 -0.38 44.32 -0.76
Bang Overseas 39.30 39.45 -0.38 39.70 0.63
Standard Ind 26.20 26.30 -0.38 26.25 -0.19
Balaxi Pharma 523.50 525.50 -0.38 541.70 3.08
Aptech 553.00 555.10 -0.38 532.35 -4.10
Jai Balaji Ind 80.50 80.80 -0.37 81.20 0.50
Punjab Chemical 785.00 787.90 -0.37 790.45 0.32
SGBMAY28 5,915.28 5,936.90 -0.36 5,909.68 -0.46
Mittal Life Sty 13.95 14.00 -0.36 13.55 -3.21
Prajay Engineer 13.70 13.75 -0.36 13.30 -3.27
EIH Assoc Hotel 493.00 494.80 -0.36 502.95 1.65
SKP Bearing 163.10 163.65 -0.34 162.70 -0.58
Hindcon Chemica 89.10 89.40 -0.34 89.15 -0.28
HDFCSILVER 71.27 71.51 -0.34 70.66 -1.19
Kirloskar Ind 2,640.00 2,649.10 -0.34 2,679.00 1.13
Bhartiya Inter 221.50 222.25 -0.34 210.75 -5.17
IPRU Gold ETF 52.73 52.90 -0.32 52.25 -1.23
Borosil Ltd. 420.00 421.35 -0.32 418.05 -0.78
GeeCee Ventures 145.05 145.50 -0.31 147.05 1.07
Indoco Remedies 351.05 352.15 -0.31 333.35 -5.34
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
SGBJ28VIII 5,930.00 5,947.00 -0.29 5,910.00 -0.62
Patanjali Foods 1,031.00 1,034.00 -0.29 1,029.50 -0.44
LIC MF- Nifty 196.50 197.05 -0.28 198.39 0.68
Delta 75.05 75.25 -0.27 74.65 -0.80
Infinium Pharma 280.00 280.75 -0.27 293.25 4.45
Srikalahasthi 200.30 200.80 -0.25 200.80 0.00
Orchid Pharma 420.00 421.05 -0.25 415.60 -1.29
Globe Internati 40.70 40.80 -0.25 40.00 -1.96
SBI ETF 216.76 217.28 -0.24 217.60 0.15
Tega Industries 869.95 872.00 -0.24 897.40 2.91
JSW Holdings 4,180.00 4,189.85 -0.24 4,186.85 -0.07
SGBAPR28I 5,930.00 5,944.00 -0.24 5,948.76 0.08
Themis Medicare 1,465.10 1,468.55 -0.23 1,460.00 -0.58
Shradha Infra 43.65 43.75 -0.23 44.30 1.26
Nestle 21,999.05 22,046.45 -0.22 21,834.15 -0.96
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Hind Zinc 305.85 306.50 -0.21 306.90 0.13
Vindhya Telelin 1,975.10 1,979.25 -0.21 1,972.35 -0.35
Shiva Texyarn 123.65 123.90 -0.20 121.75 -1.74
SMC Global Secu 74.05 74.20 -0.20 73.90 -0.40
SMS Lifescience 525.80 526.85 -0.20 519.70 -1.36
SGBDE30III 6,070.00 6,081.66 -0.19 6,093.39 0.19
United Spirits 873.00 874.65 -0.19 876.15 0.17
SGBMAY29I 5,908.38 5,919.73 -0.19 5,902.13 -0.30
Century Enka 400.00 400.75 -0.19 402.55 0.45
ANDHRSUGAR 113.10 113.30 -0.18 109.60 -3.27
HP Adhesives 437.85 438.60 -0.17 439.00 0.09
PB Fintech 593.05 594.05 -0.17 599.85 0.98
INOX Leisure 508.00 508.85 -0.17 508.85 0.00
Ducol Organics 120.00 120.20 -0.17 124.25 3.37
Coal India 230.50 230.90 -0.17 229.70 -0.52
LTGILTBEES 24.18 24.22 -0.17 24.21 -0.04
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Whirlpool 1,417.00 1,419.25 -0.16 1,433.40 1.00
Bharat Rasayan 9,800.00 9,815.55 -0.16 9,867.70 0.53
HINDPETRO 258.15 258.55 -0.15 256.50 -0.79
MAHKTECH 13.54 13.56 -0.15 13.66 0.74
Jubilant Ind 463.10 463.80 -0.15 464.25 0.10
Blue Dart 6,235.00 6,244.10 -0.15 6,277.60 0.54
Orient Electric 239.65 240.00 -0.15 237.00 -1.25
SGBFEB29XI 5,925.00 5,933.66 -0.15 5,933.00 -0.01
Expleo Solution 1,523.00 1,525.35 -0.15 1,531.85 0.43
SGBJUN27 5,901.26 5,910.00 -0.15 5,903.18 -0.12
Trent 1,595.00 1,597.30 -0.14 1,599.05 0.11
Tarmat 71.00 71.10 -0.14 70.95 -0.21
SHARIABEES 410.06 410.59 -0.13 409.92 -0.16
SGBJU29III 5,952.00 5,959.81 -0.13 5,950.00 -0.16
Railtel 117.80 117.95 -0.13 118.00 0.04
Kalyan Jeweller 112.50 112.65 -0.13 111.20 -1.29
Abhishek 43.00 43.05 -0.12 43.05 0.00
SGBJUN29II 5,908.00 5,915.21 -0.12 5,896.47 -0.32
Bhagyanagar Pro 42.10 42.15 -0.12 42.15 0.00
Cairn India 285.00 285.35 -0.12 285.35 0.00
SGBMR29XII 5,914.00 5,921.32 -0.12 5,919.78 -0.03
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Tokyo Plast 90.50 90.60 -0.11 96.60 6.62
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Kirloskar Ferro 442.00 442.50 -0.11 442.90 0.09
Spectrum Electr 509.00 509.50 -0.10 509.50 0.00
Religare Enterp 166.10 166.25 -0.09 164.20 -1.23
Edelweiss EQ30 434.94 435.33 -0.09 435.33 0.00
Shriram City 1,920.10 1,921.80 -0.09 1,921.80 0.00
EPM 118.05 118.15 -0.08 119.30 0.97
SGBMAR30X 5,995.00 6,000.00 -0.08 5,988.00 -0.20
GILT5YBEES 52.52 52.56 -0.08 52.50 -0.11
Marico 549.00 549.45 -0.08 547.15 -0.42
Poly Medicure 969.00 969.70 -0.07 968.15 -0.16
AstraZeneca 3,500.00 3,502.35 -0.07 3,453.65 -1.39
Zenithexpo 89.60 89.65 -0.06 94.10 4.96
Ircon Internati 80.80 80.85 -0.06 80.05 -0.99
Finolex Cables 795.00 795.40 -0.05 802.80 0.93
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Mindspace REIT 299.50 299.65 -0.05 301.10 0.48
Balkrishna Ind 2,285.00 2,286.10 -0.05 2,279.25 -0.30
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Allcargo 278.85 278.95 -0.04 276.30 -0.95
Linde India 4,006.00 4,007.05 -0.03 3,990.35 -0.42
Gufic Bio 199.10 199.15 -0.03 197.05 -1.05
Godrej Prop 1,427.00 1,427.45 -0.03 1,414.10 -0.94
Havells India 1,331.00 1,331.45 -0.03 1,347.20 1.18
Invesco India N 2,044.50 2,045.00 -0.02 2,045.00 0.00
Vedanta 280.05 280.10 -0.02 278.30 -0.64
Sejal Glass 253.95 254.00 -0.02 255.00 0.39
ICICIALPLV 187.09 187.10 -0.01 187.07 -0.02
Ganesha Ecosph 975.00 975.05 -0.01 977.15 0.22
Chemplast 449.50 449.55 -0.01 460.05 2.34
Wendt 9,243.00 9,243.95 -0.01 9,308.40 0.70
HUL 2,716.45 2,716.70 -0.01 2,695.80 -0.77
SKF India 4,474.00 4,474.30 -0.01 4,542.90 1.53
1,067.85 1,068.00 -0.01 1,067.00 -0.09
SGBJAN29IX 5,946.00 5,946.60 -0.01 5,939.21 -0.12
Lincoln Pharma 379.10 379.15 -0.01 378.55 -0.16
Kewal Kiran 485.80 485.85 -0.01 489.80 0.81
EBBETF0433 1,050.67 1,050.68 0.00 1,049.64 -0.10
Jash Engineerin 1,086.80 1,086.85 0.00 1,115.15 2.60
Kovai Medical 2,180.50 2,180.55 0.00 2,223.60 1.97
Moneycontrol.com - Technicals Top
Sections