YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Rajratan Global 220.20 1,042.80 -78.88 1,036.60 -0.59
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Salasar Ext 9.80 32.00 -69.38 30.85 -3.59
Archidply Decor 10.00 29.55 -66.16 30.10 1.86
Fourth Dimensio 6.85 13.65 -49.82 7.20 -47.25
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
index 10,011.20 14,696.50 -31.88 10,096.40 -31.30
Jullundur Motor 30.05 42.55 -29.38 41.40 -2.70
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
Ahimsa Ind 16.00 19.80 -19.19 19.80 0.00
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
Shradha Infra 37.40 45.40 -17.62 47.00 3.52
Todays Writing 0.25 0.30 -16.67 0.30 0.00
Axisnifty ETF 128.00 152.58 -16.11 152.83 0.16
Priti Internati 80.00 95.15 -15.92 95.15 0.00
Gangotri Textil 0.55 0.65 -15.38 0.65 0.00
KDDL RE 143.00 168.35 -15.06 168.35 0.00
CKP 2.55 3.00 -15.00 2.55 -15.00
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
Proseed India 0.35 0.40 -12.50 0.40 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
Sigma Solve 40.00 45.00 -11.11 45.00 0.00
EuroMult 0.80 0.90 -11.11 0.90 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Antarctica 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
OCL Iron 1.90 2.10 -9.52 2.10 0.00
Supreme Infra 13.75 15.15 -9.24 15.15 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
Bright Solar 10.05 11.00 -8.64 10.10 -8.18
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Assam Company 0.55 0.60 -8.33 0.60 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
Khaitan Chemica 31.35 33.85 -7.39 30.35 -10.34
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
Neuland Lab 2,101.00 2,260.20 -7.04 2,074.70 -8.21
Kohinoor Foods 6.90 7.40 -6.76 7.40 0.00
Khandwala Sec 13.70 14.65 -6.48 14.10 -3.75
KLRF 34.20 36.50 -6.30 36.50 0.00
Dev Information 86.35 91.85 -5.99 91.85 0.00
Quintegra Solut 0.80 0.85 -5.88 0.85 0.00
Pradip Overseas 0.85 0.90 -5.56 0.90 0.00
Kriti Ind 7.70 8.15 -5.52 8.15 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Viji Finance 0.90 0.95 -5.26 0.90 -5.26
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
UTI NIFTY ETF 1,459.00 1,537.65 -5.11 1,536.54 -0.07
Iris Clothings 114.00 120.10 -5.08 117.70 -2.00
Lexus Granito 12.35 13.00 -5.00 12.95 -0.38
Tirupati Forge 24.80 26.10 -4.98 27.40 4.98
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Shreeoswal Seed 32.50 34.20 -4.97 32.50 -4.97
R M Drip & Spri 15.50 16.30 -4.91 16.25 -0.31
A B Infrabuild 5.85 6.15 -4.88 6.15 0.00
Kapston Facilit 87.65 92.15 -4.88 90.00 -2.33
Suvidhaa Info 21.60 22.70 -4.85 21.60 -4.85
Solex Energy 40.70 42.75 -4.80 40.65 -4.91
Optiemus Infra 133.00 139.65 -4.76 132.70 -4.98
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
JN 5.25 5.50 -4.55 5.25 -4.55
GB Global 7.50 7.85 -4.46 8.20 4.46
Jai Balaji Ind 48.50 50.75 -4.43 48.90 -3.65
Oil Country 7.65 8.00 -4.38 8.00 0.00
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Eastern Silk 3.30 3.45 -4.35 3.30 -4.35
Zenith SP&I 1.10 1.15 -4.35 1.10 -4.35
Pritish Nandy 39.25 41.00 -4.27 40.60 -0.98
VTM 22.55 23.55 -4.25 23.55 0.00
JSW Ispat Speci 62.10 64.85 -4.24 61.65 -4.93
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Blue Coast 5.75 6.00 -4.17 6.00 0.00
Jindal Poly Inv 34.00 35.45 -4.09 35.45 0.00
Delta 28.45 29.65 -4.05 30.50 2.87
SGBDEC25 4,750.00 4,950.00 -4.04 4,810.00 -2.83
Bharatiya Glob 1.20 1.25 -4.00 1.25 0.00
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Windsor 28.20 29.35 -3.92 30.80 4.94
Madhya Pradesh 19.75 20.55 -3.89 19.75 -3.89
Cybertech 155.00 161.20 -3.85 141.75 -12.07
Eimco Elecon 363.00 377.45 -3.83 350.00 -7.27
Inspirisys Solu 42.80 44.50 -3.82 43.55 -2.13
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
RKEC Projects 60.85 63.20 -3.72 63.30 0.16
Gillanders Arbu 41.05 42.60 -3.64 40.90 -3.99
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Dangee Dums 156.00 161.85 -3.61 161.85 0.00
Tamil Telecom 5.35 5.55 -3.60 5.35 -3.60
Shanthi Gears 143.95 149.15 -3.49 143.85 -3.55
Macpower 83.15 86.10 -3.43 89.00 3.37
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
TV Vision 2.90 3.00 -3.33 2.95 -1.67
Mohit Ind 7.25 7.50 -3.33 7.60 1.33
LCC Infotech 1.50 1.55 -3.23 1.50 -3.23
Educomp Sol 3.05 3.15 -3.17 3.10 -1.59
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
NETF 178.45 183.96 -3.00 182.82 -0.62
Wonder Fibromat 66.00 68.00 -2.94 68.00 0.00
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
SIL Invest 245.00 252.20 -2.85 237.25 -5.93
Atlas Cycles 27.50 28.30 -2.83 28.30 0.00
Nitco 21.25 21.85 -2.75 21.35 -2.29
Shipping Corp 112.00 115.15 -2.74 110.00 -4.47
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Kavveri Telecom 1.80 1.85 -2.70 1.85 0.00
HLV 5.70 5.85 -2.56 5.85 0.00
Jindal Cotex 1.90 1.95 -2.56 1.95 0.00
PG Electroplast 321.35 329.70 -2.53 316.25 -4.08
Hind Nat Glass 35.80 36.70 -2.45 34.95 -4.77
AKG Exim 25.85 26.50 -2.45 27.80 4.91
Vinati Organics 1,718.00 1,761.05 -2.44 1,680.00 -4.60
Savera Ind 40.50 41.50 -2.41 41.50 0.00
V-Marc 38.55 39.50 -2.41 39.50 0.00
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Archidply Ind 34.60 35.40 -2.26 34.65 -2.12
Naga Dhunseri 895.10 915.80 -2.26 909.10 -0.73
Zodiac JRD-MKJ 26.60 27.20 -2.21 26.70 -1.84
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Jyoti Structure 4.50 4.60 -2.17 4.80 4.35
Surana Solar 9.20 9.40 -2.13 9.35 -0.53
Alkyl Amines 3,825.80 3,909.25 -2.13 3,689.05 -5.63
Party 21.00 21.45 -2.10 20.55 -4.20
Revathi CP 580.10 592.50 -2.09 560.70 -5.37
Kopran 211.00 215.50 -2.09 204.75 -4.99
Harita Seating 751.00 766.55 -2.03 766.55 0.00
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Dena Bank 12.40 12.65 -1.98 12.65 0.00
Sov Gold Tr-III 4,755.50 4,850.00 -1.95 4,834.25 -0.32
One Point One S 15.35 15.65 -1.92 15.50 -0.96
IMP Powers 15.30 15.60 -1.92 15.55 -0.32
Reliance ETF Co 53.63 54.67 -1.90 54.67 0.00
Nacl Industries 46.60 47.50 -1.89 51.45 8.32
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Orient Abrasive 24.30 24.75 -1.82 23.85 -3.64
Future Market 14.35 14.60 -1.71 14.50 -0.68
STEL Holdings 81.00 82.40 -1.70 79.50 -3.52
Piramal Enter 1,666.00 1,694.75 -1.70 1,633.65 -3.61
Uttam Galva 8.80 8.95 -1.68 8.55 -4.47
Salona Cotspin 98.30 99.95 -1.65 102.65 2.70
Andhra Paper 227.00 230.70 -1.60 227.35 -1.45
Nandani Creatio 30.95 31.45 -1.59 30.00 -4.61
Cambridge Tech 31.95 32.45 -1.54 31.65 -2.47
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Godrej Consumer 860.00 872.85 -1.47 851.80 -2.41
Speciality Rest 40.30 40.90 -1.47 39.90 -2.44
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Gretex Industri 10.65 10.80 -1.39 10.80 0.00
Cimmco 21.50 21.80 -1.38 21.80 0.00
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
R ETF Nifty 100 122.00 123.66 -1.34 123.66 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
MphasiS 1,776.20 1,799.35 -1.29 1,788.85 -0.58
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Reliance Media 59.05 59.80 -1.25 59.80 0.00
MOSt M50 ETF 142.00 143.80 -1.25 144.13 0.23
V2 Retail 107.60 108.95 -1.24 109.90 0.87
Standard Ind 16.00 16.20 -1.23 17.00 4.94
Cupid 232.65 235.55 -1.23 227.00 -3.63
Kanani Ind 4.10 4.15 -1.20 4.15 0.00
Dollar Ind 243.30 246.25 -1.20 243.25 -1.22
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Gandhi Spl Tube 294.10 297.60 -1.18 297.50 -0.03
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Dynamatic Tech 1,008.00 1,019.65 -1.14 1,011.50 -0.80
Lambodhara Text 60.60 61.30 -1.14 62.10 1.31
Lokesh Machines 44.05 44.55 -1.12 44.25 -0.67
Signet Ind 36.50 36.90 -1.08 35.55 -3.66
Nahar Ent 55.05 55.65 -1.08 54.60 -1.89
Siddhika 52.00 52.55 -1.05 56.95 8.37
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Thejo Engg 1,900.00 1,920.00 -1.04 1,875.00 -2.34
Ind Motor Parts 656.25 663.00 -1.02 651.00 -1.81
Career Point 131.00 132.35 -1.02 132.45 0.08
MTAR 895.55 904.50 -0.99 895.50 -1.00
Andhra Sugar 426.00 430.15 -0.96 418.85 -2.63
Rossell India 117.10 118.20 -0.93 122.45 3.60
Uttam Sugar 151.50 152.90 -0.92 145.70 -4.71
Srikalahasthi 187.90 189.65 -0.92 186.75 -1.53
SKF India 2,293.00 2,314.30 -0.92 2,317.15 0.12
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
HDFC Gold ETF 42.05 42.43 -0.90 42.53 0.24
V-Mart Retail 2,652.05 2,676.25 -0.90 2,588.35 -3.28
Rel ETF DO 29.41 29.67 -0.88 29.67 0.00
Max India 68.10 68.70 -0.87 68.70 0.00
Sical Logistics 11.35 11.45 -0.87 11.20 -2.18
WABCO India 6,875.00 6,934.45 -0.86 6,732.50 -2.91
Kirloskar Bros 255.00 257.20 -0.86 257.80 0.23
Stove 495.00 499.25 -0.85 488.95 -2.06
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Suumaya Ind. 295.75 298.25 -0.84 296.05 -0.74
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
SBI ETF 203.01 204.70 -0.83 204.00 -0.34
Media Matrix 6.00 6.05 -0.83 6.05 0.00
UTI - Gold 42.00 42.35 -0.83 42.85 1.18
SGB 2.50% SrIX 4,760.05 4,800.00 -0.83 4,849.98 1.04
GRP 919.75 927.40 -0.82 933.60 0.67
Salasar Techno 505.00 509.15 -0.82 511.15 0.39
Future Ent DVR 12.20 12.30 -0.81 11.95 -2.85
Edelweiss ETF 3,650.82 3,680.75 -0.81 3,650.82 -0.81
Centrum Capital 31.15 31.40 -0.80 32.30 2.87
Lakshmi Finance 81.00 81.65 -0.80 80.45 -1.47
Pidilite Ind 1,865.00 1,879.90 -0.79 1,888.25 0.44
GE Power India 256.20 258.25 -0.79 257.20 -0.41
Simplex Infra 31.50 31.75 -0.79 30.95 -2.52
IPRU Sensex ETF 522.00 526.03 -0.77 525.09 -0.18
Kalyani Invest 1,661.85 1,674.40 -0.75 1,669.90 -0.27
Shubhlaxmi Jewe 13.50 13.60 -0.74 13.60 0.00
Seya Industries 54.05 54.45 -0.73 54.25 -0.37
Prime Sec 40.60 40.90 -0.73 40.55 -0.86
SGB 2.5% JUN 20 4,756.10 4,789.47 -0.70 4,808.90 0.41
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Cords Cable Ind 43.40 43.70 -0.69 43.05 -1.49
IIFL Finance 267.00 268.85 -0.69 269.75 0.33
Apollo Sindoori 597.80 601.90 -0.68 598.50 -0.56
Swan Energy 131.25 132.15 -0.68 130.45 -1.29
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Everest Ind 341.00 343.30 -0.67 339.50 -1.11
Ganesha Ecosph 569.10 572.80 -0.65 571.55 -0.22
Vera Synthetic 30.50 30.70 -0.65 30.70 0.00
M K Proteins 79.00 79.50 -0.63 79.50 0.00
Advance Meter 23.75 23.90 -0.63 23.90 0.00
LIC Nifty 188.38 189.55 -0.62 188.38 -0.62
SGBNOV25VI 4,789.99 4,820.00 -0.62 4,842.16 0.46
Donear Ind 32.15 32.35 -0.62 33.85 4.64
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Securekloud Tec 82.20 82.70 -0.60 82.70 0.00
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Mazda 475.00 477.75 -0.58 458.25 -4.08
INOX Leisure 281.20 282.85 -0.58 289.40 2.32
Geometric 260.60 262.10 -0.57 262.10 0.00
Ipca Labs 2,140.00 2,152.25 -0.57 2,148.85 -0.16
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
Liberty Shoes 132.00 132.75 -0.56 131.90 -0.64
Hindcon Chemica 27.05 27.20 -0.55 28.35 4.23
Nippon 343.05 344.90 -0.54 341.65 -0.94
Caplin Labs 562.00 565.05 -0.54 590.15 4.44
SGB 2.50% Apr28 4,750.00 4,775.49 -0.53 4,823.60 1.01
Bhansali Eng 156.50 157.30 -0.51 155.35 -1.24
LG Balakrishnan 290.50 292.00 -0.51 288.80 -1.10
Soril Infra Res 128.10 128.75 -0.50 125.50 -2.52
Va Tech Wabag 267.00 268.30 -0.48 259.40 -3.32
Ramky Infra 74.15 74.50 -0.47 73.95 -0.74
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
ICICI Bank 592.00 594.75 -0.46 597.30 0.43
Raj Television 35.25 35.40 -0.42 34.40 -2.82
SGB 2.50% SrII 4,770.00 4,790.00 -0.42 4,841.33 1.07
DPSC 12.20 12.25 -0.41 12.20 -0.41
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
Sikko Industrie 25.40 25.50 -0.39 25.40 -0.39
Rama Steel Tube 78.15 78.45 -0.38 77.90 -0.70
Hercules Hoists 121.50 121.95 -0.37 116.40 -4.55
HDFC Bank 1,394.35 1,399.50 -0.37 1,386.85 -0.90
Tide Water Oil 4,650.00 4,667.35 -0.37 4,716.35 1.05
IDFC MF 152.95 153.50 -0.36 153.16 -0.22
IZMO 83.90 84.20 -0.36 80.00 -4.99
Huhtamaki India 274.10 275.05 -0.35 270.05 -1.82
Talbros Auto 200.00 200.70 -0.35 197.05 -1.82
Intrasoft Tech 86.95 87.25 -0.34 88.55 1.49
Quantum Gold 2,050.00 2,056.95 -0.34 2,059.05 0.10
Mahindra Logist 540.00 541.80 -0.33 535.30 -1.20
Kakatiya Cement 254.10 254.95 -0.33 235.15 -7.77
Royal Orchid 62.05 62.25 -0.32 61.90 -0.56
Tembo Global 139.95 140.40 -0.32 139.45 -0.68
Kamdhenu 150.50 150.95 -0.30 149.25 -1.13
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
Nippon ETF Gold 41.27 41.39 -0.29 41.49 0.24
Accord Synergy 17.20 17.25 -0.29 17.20 -0.29
IPRU BSE500 ETF 206.00 206.58 -0.28 205.36 -0.59
Quantum Index 1,528.95 1,533.00 -0.26 1,521.99 -0.72
Setco Auto 20.25 20.30 -0.25 19.30 -4.93
Palash Securiti 59.90 60.05 -0.25 57.50 -4.25
Jet Knitwears 19.80 19.85 -0.25 19.85 0.00
Blue Star 819.00 821.00 -0.24 807.65 -1.63
Tata Power 106.35 106.60 -0.23 101.50 -4.78
Excel 1,069.10 1,071.55 -0.23 1,066.80 -0.44
GB 2.50% 2027 S 4,775.90 4,786.89 -0.23 4,814.98 0.59
Capacite Infra 193.00 193.45 -0.23 189.85 -1.86
Refex Ind 130.50 130.80 -0.23 130.55 -0.19
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
ECE Industries 231.40 231.90 -0.22 231.90 0.00
Max India 68.50 68.65 -0.22 68.05 -0.87
SGBDEC25XI 4,770.00 4,780.00 -0.21 4,800.00 0.42
Sun Pharma Adv 239.75 240.25 -0.21 222.20 -7.51
Voltamp Trans 1,165.10 1,167.40 -0.20 1,157.35 -0.86
Dhunseri Invest 380.00 380.75 -0.20 382.25 0.39
Brookfield Ind 259.00 259.52 -0.20 253.66 -2.26
Lupin 1,210.00 1,212.25 -0.19 1,178.45 -2.79
Aarti Surfactan 1,465.00 1,467.85 -0.19 1,464.45 -0.23
Reliable Data S 26.25 26.30 -0.19 26.35 0.19
ICICI Prudentia 555.00 556.00 -0.18 560.15 0.75
Bhagyanagar Pro 27.95 28.00 -0.18 28.00 0.00
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Kotak NV 20 ETF 81.00 81.13 -0.16 81.00 -0.16
Happiest Minds 792.90 794.10 -0.15 728.50 -8.26
Texmaco Infra 70.05 70.15 -0.14 70.95 1.14
ALLSEC Tech 327.65 328.10 -0.14 322.90 -1.58
Touchwood Enter 74.95 75.05 -0.13 76.55 2.00
FIEM Ind 575.10 575.85 -0.13 567.75 -1.41
Thermax 1,419.00 1,420.85 -0.13 1,395.85 -1.76
Univastu India 40.60 40.65 -0.12 40.00 -1.60
Cairn India 285.00 285.35 -0.12 285.35 0.00
TTK Healthcare 583.05 583.75 -0.12 581.65 -0.36
Marine Electric 82.00 82.10 -0.12 79.10 -3.65
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
CreditAccess Gr 589.00 589.70 -0.12 584.10 -0.95
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
SGB 2.50% Sr-X 4,755.05 4,760.25 -0.11 4,794.28 0.71
Uniphos Ent 98.25 98.35 -0.10 101.95 3.66
Pokarna 252.15 252.40 -0.10 250.60 -0.71
Symphony 1,094.05 1,095.05 -0.09 1,059.85 -3.21
Power & Instrum 56.20 56.25 -0.09 58.45 3.91
Indo Thai Secu 54.95 55.00 -0.09 52.25 -5.00
Prime Focus 64.95 65.00 -0.08 63.50 -2.31
Oil India 130.00 130.10 -0.08 130.35 0.19
SGBNOV25 4,934.50 4,938.50 -0.08 4,934.90 -0.07
Bafna Pharma 136.00 136.10 -0.07 136.65 0.40
SGBNOV28 4,800.00 4,803.01 -0.06 4,849.20 0.96
Krishana Phosch 84.65 84.70 -0.06 85.00 0.35
Surya Roshni 448.00 448.25 -0.06 428.50 -4.41
Nitin Spinners 103.80 103.85 -0.05 98.80 -4.86
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Alkem Lab 3,002.05 3,003.60 -0.05 2,993.10 -0.35
Venus Remedies 315.50 315.65 -0.05 312.45 -1.01
Hindustan Aeron 1,007.10 1,007.65 -0.05 983.25 -2.42
Eicher Motors 2,455.20 2,456.45 -0.05 2,415.20 -1.68
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
NBI Industrial 2,023.00 2,023.85 -0.04 2,017.50 -0.31
Mukand 113.80 113.85 -0.04 114.15 0.26
Sterling Tools 189.00 189.05 -0.03 186.85 -1.16
COFORGE LTD. 3,391.00 3,392.10 -0.03 3,349.55 -1.25
Aegis Logistics 335.00 335.10 -0.03 325.25 -2.94
GNA Axles 365.00 365.10 -0.03 368.50 0.93
Kanpur Plast 155.15 155.20 -0.03 160.60 3.48
Birla Nifty ETF 161.86 161.90 -0.02 161.99 0.06
Mazagon 209.00 209.05 -0.02 206.45 -1.24
Linde India 1,745.00 1,745.30 -0.02 1,717.65 -1.58
Wipro 507.50 507.60 -0.02 498.45 -1.80
Nilkamal 2,110.00 2,110.50 -0.02 2,103.55 -0.33
EIH Assoc Hotel 241.55 241.60 -0.02 240.10 -0.62
1,067.85 1,068.00 -0.01 1,067.00 -0.09
Nestle 16,717.00 16,717.90 -0.01 17,224.15 3.03
Kotak PSU Bank 220.05 220.08 -0.01 217.52 -1.16
Trent 770.00 770.10 -0.01 772.60 0.32
Honda India PP 998.05 998.10 -0.01 1,020.05 2.20
Infosys 1,326.85 1,327.00 -0.01 1,316.40 -0.80
HUL 2,328.90 2,328.95 0.00 2,376.85 2.06
Moneycontrol.com - Technicals Top
Sections