YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Archidply Decor 10.00 19.20 -47.92 19.80 3.13
Rajratan Global 220.20 412.20 -46.58 412.20 0.00
Tembo Global 117.00 204.00 -42.65 204.00 0.00
Wealth First Po 50.00 86.00 -41.86 83.40 -3.02
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Latteys Industr 42.05 60.80 -30.84 60.80 0.00
Ushanti Colour 25.05 34.00 -26.32 34.00 0.00
Bkm industries 0.65 0.85 -23.53 0.85 0.00
index 10,011.20 13,055.15 -23.32 10,096.40 -22.66
Accord Synergy 19.75 24.20 -18.39 24.20 0.00
Todays Writing 0.25 0.30 -16.67 0.30 0.00
HEC Infra Proje 100.00 118.25 -15.43 118.25 0.00
Ultra Wiring Co 22.25 26.10 -14.75 26.10 0.00
Vinny Overseas 36.00 42.20 -14.69 42.20 0.00
Fourth Dimensio 11.70 13.65 -14.29 11.70 -14.29
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Kritika Wires 32.00 37.00 -13.51 37.00 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
IVRCL 0.35 0.40 -12.50 0.40 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
M K Proteins 70.00 79.80 -12.28 79.80 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
C&KFS 0.40 0.45 -11.11 0.45 0.00
JIK Industries 0.40 0.45 -11.11 0.45 0.00
Antarctica 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Ramsarup Ind 0.45 0.50 -10.00 0.55 10.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Priti Internati 75.00 83.10 -9.75 83.10 0.00
Edelweiss ETF 2,924.20 3,239.00 -9.72 3,200.00 -1.20
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
Solex Energy 34.50 37.95 -9.09 37.80 -0.40
Gangotri Textil 0.50 0.55 -9.09 0.55 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
Assam Company 0.55 0.60 -8.33 0.60 0.00
Gammon Infra 0.55 0.60 -8.33 0.55 -8.33
UB Engineering 6.60 7.20 -8.33 7.20 0.00
IDFC MF 137.00 148.62 -7.82 141.05 -5.09
Dev Information 124.00 134.50 -7.81 129.90 -3.42
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
RKEC Projects 34.00 36.50 -6.85 34.00 -6.85
KLRF 34.20 36.50 -6.30 36.50 0.00
MIC Electronics 0.75 0.80 -6.25 0.80 0.00
Shiva Mills Lim 24.50 26.05 -5.95 25.40 -2.50
Kriti Ind 7.70 8.15 -5.52 8.15 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
GI Engineering 1.90 2.00 -5.00 1.90 -5.00
Bafna Pharma 148.30 156.10 -5.00 148.30 -5.00
Supreme Infra 9.50 10.00 -5.00 10.00 0.00
GE Power India 301.75 317.60 -4.99 301.75 -4.99
Goldstar Power 22.85 24.05 -4.99 22.85 -4.99
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Sanginita Chemi 31.60 33.25 -4.96 31.60 -4.96
Debock Sales 20.30 21.35 -4.92 20.30 -4.92
Mittal Life Sty 13.60 14.30 -4.90 13.60 -4.90
Oil Country 4.90 5.15 -4.85 4.90 -4.85
Lypsa Gems 2.95 3.10 -4.84 3.10 0.00
Vikas Multi 8.90 9.35 -4.81 8.90 -4.81
A and M Jumbo B 11.90 12.50 -4.80 11.90 -4.80
Lakshmi Vilas 6.95 7.30 -4.79 7.65 4.79
Guj Lease Fin 2.00 2.10 -4.76 2.15 2.38
Integra Garment 1.00 1.05 -4.76 1.00 -4.76
Bohra Industrie 1.00 1.05 -4.76 1.00 -4.76
Vikas Ecotech 5.05 5.30 -4.72 5.50 3.77
Silly Monks Ent 21.25 22.30 -4.71 21.25 -4.71
Aspinwall 120.20 126.05 -4.64 118.70 -5.83
Shradha Infra 56.00 58.70 -4.60 59.75 1.79
Xpro India 37.75 39.55 -4.55 37.60 -4.93
SEL Mgf Company 2.10 2.20 -4.55 2.30 4.55
Axisnifty ETF 128.00 134.07 -4.53 133.07 -0.75
SecUR Credentia 13.90 14.55 -4.47 14.55 0.00
Madhya Pradesh 10.80 11.30 -4.42 11.30 0.00
Dangee Dums 107.05 112.00 -4.42 117.60 5.00
A B Infrabuild 6.50 6.80 -4.41 6.50 -4.41
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Noida Toll 5.50 5.75 -4.35 5.60 -2.61
Nagarjuna Fert 5.50 5.75 -4.35 5.50 -4.35
TataTeleservice 6.60 6.90 -4.35 7.20 4.35
STI India 3.30 3.45 -4.35 3.30 -4.35
Accuracy Shippi 30.00 31.35 -4.31 30.50 -2.71
VTM 22.55 23.55 -4.25 23.55 0.00
Opto Circuits 5.70 5.95 -4.20 5.70 -4.20
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Hexa Tradex 29.10 30.35 -4.12 31.80 4.78
Praxis Home Ret 35.45 36.95 -4.06 35.55 -3.79
TGB Banquets 4.85 5.05 -3.96 5.00 -0.99
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Thejo Engg 1,226.00 1,275.75 -3.90 1,212.00 -5.00
Premier 2.50 2.60 -3.85 2.70 3.85
NK Industries 17.50 18.20 -3.85 18.15 -0.27
Parenteral Drug 2.50 2.60 -3.85 2.60 0.00
Landmark Prop 1.25 1.30 -3.85 1.25 -3.85
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
KSolves 385.00 400.00 -3.75 399.00 -0.25
Usha Martin Edu 1.30 1.35 -3.70 1.30 -3.70
Oriental Trimex 7.90 8.20 -3.66 7.85 -4.27
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Mirc Electronic 8.00 8.30 -3.61 8.05 -3.01
Naga Dhunseri 620.95 643.20 -3.46 650.00 1.06
Jindal Cotex 1.40 1.45 -3.45 1.45 0.00
Patspin India 4.20 4.35 -3.45 4.20 -3.45
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
HMT 14.10 14.60 -3.42 14.55 -0.34
Lakshmi Prec 2.90 3.00 -3.33 2.85 -5.00
Touchwood Enter 41.10 42.50 -3.29 42.20 -0.71
WS Industries 2.95 3.05 -3.28 3.00 -1.64
Cambridge Tech 33.35 34.45 -3.19 33.05 -4.06
Hindcon Chemica 24.25 25.05 -3.19 25.25 0.80
Kanani Ind 3.05 3.15 -3.17 3.10 -1.59
BLB 4.60 4.75 -3.16 4.95 4.21
Burnpur Cement 1.55 1.60 -3.13 1.60 0.00
SGB 2.50% SrIX 4,701.00 4,850.00 -3.07 4,750.00 -2.06
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
SGBDEC25XI 4,850.00 4,999.99 -3.00 4,850.00 -3.00
LIC Sensex ETF 443.29 457.00 -3.00 459.50 0.55
Indo Thai Secu 19.50 20.10 -2.99 19.35 -3.73
Inox Wind 53.40 55.00 -2.91 50.35 -8.45
EuroMult 1.70 1.75 -2.86 1.70 -2.86
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
Astron Paper & 44.10 45.40 -2.86 44.45 -2.09
Baba Agro Food 65.10 67.00 -2.84 70.00 4.48
Beardsell 8.65 8.90 -2.81 8.50 -4.49
Zodiac Energy 12.15 12.50 -2.80 13.05 4.40
Nahar Capital 68.40 70.35 -2.77 69.85 -0.71
Jindal Photo 14.10 14.50 -2.76 14.20 -2.07
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Softtech Engine 83.00 85.30 -2.70 84.45 -1.00
Sicagen India 12.70 13.05 -2.68 12.85 -1.53
Geekay Wires 62.50 64.20 -2.65 63.70 -0.78
Indo Tech Trans 93.50 96.05 -2.65 94.15 -1.98
Gandhi Spl Tube 210.15 215.85 -2.64 240.00 11.19
Rama Steel Tube 45.05 46.25 -2.59 47.60 2.92
HLV 5.70 5.85 -2.56 5.85 0.00
Sagardeep Alloy 40.25 41.30 -2.54 39.95 -3.27
Gokaldas Export 77.45 79.40 -2.46 74.05 -6.74
Savera Ind 40.50 41.50 -2.41 41.50 0.00
SGBDEC26 4,830.00 4,947.00 -2.37 4,888.99 -1.17
Mahickra Chemic 78.50 80.40 -2.36 78.50 -2.36
Jash Engineerin 215.00 220.20 -2.36 215.05 -2.34
Vaswani Ind 4.15 4.25 -2.35 4.30 1.18
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Zicom 2.10 2.15 -2.33 2.10 -2.33
Energy Dev 6.30 6.45 -2.33 6.20 -3.88
Bedmutha Ind 19.30 19.75 -2.28 19.55 -1.01
Next Mediaworks 4.30 4.40 -2.27 4.45 1.14
Auto Stampings 24.15 24.70 -2.23 25.15 1.82
D P Wires 70.95 72.55 -2.21 74.05 2.07
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
GB Global 2.30 2.35 -2.13 2.35 0.00
Bharat Gears 51.00 52.10 -2.11 50.90 -2.30
Lokesh Machines 23.25 23.75 -2.11 23.00 -3.16
Andhra Cement 4.75 4.85 -2.06 4.80 -1.03
Viceroy Hotels 2.40 2.45 -2.04 2.40 -2.04
Dynacons Sys 43.25 44.15 -2.04 41.60 -5.78
TeamLease Ser. 2,371.00 2,419.80 -2.02 2,395.05 -1.02
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Dena Bank 12.40 12.65 -1.98 12.65 0.00
VF 116.95 119.30 -1.97 116.95 -1.97
HCL Info 7.45 7.60 -1.97 7.70 1.32
SGBNOV26 4,755.00 4,850.00 -1.96 4,752.10 -2.02
Country Condos 2.50 2.55 -1.96 2.45 -3.92
Shalby 109.55 111.70 -1.92 108.50 -2.86
Reliance ETF Co 53.63 54.67 -1.90 54.67 0.00
JMT Auto 2.60 2.65 -1.89 2.60 -1.89
Univastu India 31.20 31.80 -1.89 31.70 -0.31
JN 20.85 21.25 -1.88 20.85 -1.88
Mukta Arts 26.30 26.80 -1.87 28.00 4.48
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
SGBJAN27 4,760.00 4,850.09 -1.86 4,796.96 -1.10
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Almondz Global 16.05 16.35 -1.83 16.15 -1.22
Ganesh Housing 27.30 27.80 -1.80 27.90 0.36
One Point One S 13.75 14.00 -1.79 14.35 2.50
MPS 368.00 374.65 -1.77 364.05 -2.83
Healthcare Glob 141.25 143.75 -1.74 143.75 0.00
Allied Digital 22.75 23.15 -1.73 22.70 -1.94
Indo Count 159.00 161.75 -1.70 155.00 -4.17
AMJ Land 23.25 23.65 -1.69 22.55 -4.65
Mukund Engg 11.70 11.90 -1.68 11.35 -4.62
HDFC Gold ETF 4,321.00 4,394.10 -1.66 4,374.80 -0.44
AYM Syntex 42.05 42.75 -1.64 40.15 -6.08
Agri-Tech 30.50 31.00 -1.61 30.75 -0.81
Madhucon Proj 3.05 3.10 -1.61 3.05 -1.61
Gujarat Apollo 199.05 202.30 -1.61 195.90 -3.16
Arihant Found 16.00 16.25 -1.54 16.30 0.31
Rajshree Sugars 12.80 13.00 -1.54 12.85 -1.15
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Salona Cotspin 62.50 63.45 -1.50 60.80 -4.18
GTPL Hathway 120.85 122.65 -1.47 119.20 -2.81
3i Infotech 3.35 3.40 -1.47 3.25 -4.41
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
GRP 805.00 816.70 -1.43 800.00 -2.04
Bigbloc Constru 90.00 91.30 -1.42 89.95 -1.48
Poddar Pigments 184.60 187.20 -1.39 190.05 1.52
Cimmco 21.50 21.80 -1.38 21.80 0.00
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
BL Kashyap 7.20 7.30 -1.37 7.00 -4.11
Mitcon Cons 36.50 37.00 -1.35 37.00 0.00
Innovana 73.00 74.00 -1.35 73.00 -1.35
R ETF Nifty 100 122.00 123.66 -1.34 123.66 0.00
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
Omkar Special 7.35 7.45 -1.34 7.20 -3.36
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Shyam Century 3.75 3.80 -1.32 3.95 3.95
SGBOCT28 4,801.00 4,865.00 -1.32 4,900.00 0.72
Linc PenandPlas 160.45 162.55 -1.29 167.75 3.20
Genus Power 27.25 27.60 -1.27 27.50 -0.36
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
HDFC SENSEX ETF 4,622.00 4,680.83 -1.26 4,620.03 -1.30
Eimco Elecon 327.95 332.15 -1.26 325.00 -2.15
Vardhman Text 851.05 861.85 -1.25 848.35 -1.57
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Oricon Ent 19.80 20.05 -1.25 19.70 -1.75
SGBOCT25V 4,800.00 4,861.00 -1.25 4,869.00 0.16
Kohinoor Foods 8.05 8.15 -1.23 8.15 0.00
SGBDEC2512 4,800.00 4,860.00 -1.23 4,850.00 -0.21
SPML Infra 8.05 8.15 -1.23 7.90 -3.07
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Tilaknagar Ind 17.05 17.25 -1.16 17.20 -0.29
Advani Hotels 47.20 47.75 -1.15 47.60 -0.31
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Palash Securiti 35.00 35.40 -1.13 35.95 1.55
North Eastern 8.85 8.95 -1.12 9.05 1.12
Kirloskar Bros 141.50 143.10 -1.12 137.75 -3.74
Bhartiya Inter 140.00 141.55 -1.10 140.25 -0.92
GB 2.50% 2027 S 4,797.00 4,849.98 -1.09 4,776.14 -1.52
Rolta 4.55 4.60 -1.09 4.55 -1.09
IFGL Refractory 173.00 174.85 -1.06 169.10 -3.29
Muthoot Cap 447.20 452.00 -1.06 453.95 0.43
SGB 2.50% Dec 2 4,750.00 4,800.00 -1.04 4,780.00 -0.42
KCP Sugar 14.30 14.45 -1.04 15.05 4.15
Jain Irrigation 19.20 19.40 -1.03 18.50 -4.64
SGBOCT26 4,800.00 4,849.99 -1.03 4,800.00 -1.03
Alpa Labs 34.65 35.00 -1.00 34.35 -1.86
SHIL 110.50 111.60 -0.99 110.35 -1.12
Varun Beverages 760.50 768.00 -0.98 754.40 -1.77
Nxtdigital 606.70 612.70 -0.98 608.65 -0.66
SMS Lifescience 590.00 595.75 -0.97 584.60 -1.87
Ashiana Housing 93.05 93.95 -0.96 92.10 -1.97
Ausom Enterp 52.00 52.50 -0.95 53.70 2.29
Tirupati Forge 26.20 26.45 -0.95 26.20 -0.95
Share India Sec 104.50 105.50 -0.95 104.80 -0.66
Quantum Gold 2,110.00 2,130.05 -0.94 2,119.25 -0.51
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Vaishali Pharma 32.70 33.00 -0.91 32.95 -0.15
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Sov Gold Tr-III 4,891.00 4,935.00 -0.89 4,934.00 -0.02
Rel ETF DO 29.41 29.67 -0.88 29.67 0.00
SGB 2.50% SrII 4,722.00 4,763.82 -0.88 4,737.66 -0.55
Sundaram-Clayto 1,752.25 1,767.85 -0.88 1,730.55 -2.11
8K Miles Soft 85.05 85.80 -0.87 83.75 -2.39
Magadh Sugar 103.10 104.00 -0.87 102.35 -1.59
Max India 68.10 68.70 -0.87 68.70 0.00
Zuari Agro Chem 85.40 86.15 -0.87 84.55 -1.86
Indian Terrain 34.50 34.80 -0.86 33.40 -4.02
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Zenithexpo 41.35 41.70 -0.84 41.90 0.48
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Graphite India 258.30 260.45 -0.83 239.10 -8.20
Saregama India 761.30 767.70 -0.83 751.75 -2.08
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Sov Gold Tr-IV 4,873.00 4,913.59 -0.83 4,888.81 -0.50
Reliance ETF Sh 318.00 320.61 -0.81 318.22 -0.75
SGB 2.50% Sr-X 4,740.00 4,778.77 -0.81 4,742.37 -0.76
Orient Paper 18.55 18.70 -0.80 18.40 -1.60
Kamat Hotels 31.10 31.35 -0.80 31.30 -0.16
IFB Industries 760.00 766.15 -0.80 759.50 -0.87
INEOS Styro 685.75 691.20 -0.79 684.50 -0.97
NELCO 189.30 190.80 -0.79 187.65 -1.65
SGBDEC2513 4,861.00 4,898.00 -0.76 4,861.00 -0.76
S.S. Infrastruc 6.55 6.60 -0.76 6.50 -1.52
Surani Steel Tu 19.85 20.00 -0.75 20.00 0.00
Orient Abrasive 20.50 20.65 -0.73 20.25 -1.94
Dishman Carboge 143.80 144.85 -0.72 144.00 -0.59
Sasta Sundar 126.00 126.90 -0.71 123.45 -2.72
Huhtamaki India 298.00 300.10 -0.70 300.00 -0.03
Jindal Poly Inv 14.20 14.30 -0.70 13.85 -3.15
Speciality Rest 35.25 35.50 -0.70 35.30 -0.56
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
SBI Gold ETF 4,379.00 4,409.40 -0.69 4,392.90 -0.37
SBI ETF Junior 313.00 315.17 -0.69 309.98 -1.65
JE 7.25 7.30 -0.68 7.05 -3.42
AIA Engineering 1,858.00 1,870.75 -0.68 1,926.10 2.96
Marine Electric 182.00 183.25 -0.68 182.00 -0.68
Kothari Sugars 14.75 14.85 -0.67 14.45 -2.69
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Emkay Global 66.55 67.00 -0.67 66.00 -1.49
Cybertech 76.50 77.00 -0.65 75.85 -1.49
Alankit 15.50 15.60 -0.64 15.40 -1.28
Kotak MF-GETF 428.90 431.60 -0.63 428.50 -0.72
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Vardhman Poly 8.05 8.10 -0.62 7.95 -1.85
Sumit Woods 8.00 8.05 -0.62 8.05 0.00
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Embassy Office 340.39 342.43 -0.60 342.76 0.10
Royal Orchid 67.00 67.40 -0.59 66.85 -0.82
Apcotex Ind 168.40 169.40 -0.59 173.50 2.42
RETFMID150 60.64 61.00 -0.59 61.00 0.00
R ETF Gold BeES 42.53 42.78 -0.58 42.68 -0.23
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Deccan Cements 343.00 344.95 -0.57 340.55 -1.28
CG Consumer 307.00 308.75 -0.57 308.75 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
GSS Infotech 34.80 35.00 -0.57 34.70 -0.86
Khandwala Sec 8.85 8.90 -0.56 9.05 1.69
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
Butterfly 380.20 382.35 -0.56 397.35 3.92
Sov Gold 2028-V 4,820.00 4,846.00 -0.54 4,820.00 -0.54
De Nora India 208.05 209.15 -0.53 208.35 -0.38
Kamdhenu 75.00 75.40 -0.53 74.05 -1.79
Ruby Mills 160.15 161.00 -0.53 163.80 1.74
UFO Moviez 75.05 75.45 -0.53 77.30 2.45
Albert David 458.00 460.40 -0.52 442.75 -3.83
Sutlej Textiles 29.25 29.40 -0.51 28.75 -2.21
JagsonpalPharma 58.55 58.85 -0.51 63.65 8.16
Sandhar Technol 244.05 245.30 -0.51 247.95 1.08
Silver Touch Te 97.00 97.50 -0.51 97.00 -0.51
Krebs Biochem 87.95 88.40 -0.51 86.25 -2.43
Birla Gold ETF 4,500.00 4,523.20 -0.51 4,466.90 -1.24
Invesco India 4,450.00 4,472.85 -0.51 4,444.00 -0.65
Fert and Chem 50.15 50.40 -0.50 49.30 -2.18
Shree Renuka 9.90 9.95 -0.50 9.85 -1.01
Nitiraj Enginee 49.75 50.00 -0.50 48.25 -3.50
Guj Sidhee Cem 30.50 30.65 -0.49 30.05 -1.96
Asian Paints 2,197.25 2,207.90 -0.48 2,154.30 -2.43
Ind Motor Parts 525.75 528.30 -0.48 527.85 -0.09
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Hubtown 10.75 10.80 -0.46 10.95 1.39
UTI - Gold 4,458.00 4,478.70 -0.46 4,433.60 -1.01
TCNS Clothing C 402.05 403.90 -0.46 399.90 -0.99
Gallantt Metal 33.30 33.45 -0.45 34.40 2.84
IRB InvIT 43.30 43.49 -0.44 43.29 -0.46
Avenue Supermar 2,370.00 2,380.25 -0.43 2,360.80 -0.82
Superhouse 105.00 105.45 -0.43 102.60 -2.70
SKS Textiles 23.80 23.90 -0.42 23.80 -0.42
Kirl Electric 11.85 11.90 -0.42 11.80 -0.84
Sarveshwar Food 12.00 12.05 -0.41 12.00 -0.41
Perfect Infra 12.50 12.55 -0.40 12.50 -0.40
IP IT ETF 221.85 222.75 -0.40 218.96 -1.70
Tasty Bite 11,320.00 11,364.00 -0.39 11,216.10 -1.30
Tide Water Oil 4,462.00 4,478.80 -0.38 4,428.15 -1.13
IndiGrid InvIT 111.00 111.42 -0.38 110.49 -0.83
SGBJULY28-Sr.IV 4,770.10 4,787.58 -0.37 4,767.80 -0.41
Sterling Tools 186.00 186.70 -0.37 185.35 -0.72
Kajaria Ceramic 623.00 625.30 -0.37 617.80 -1.20
Blue Star 781.35 784.25 -0.37 770.40 -1.77
Sov Gold Tr-I 5,000.00 5,018.18 -0.36 4,899.14 -2.37
Sanco Ind 13.90 13.95 -0.36 13.80 -1.08
SGB 2.5% JUN 20 4,780.00 4,797.39 -0.36 4,785.77 -0.24
Shalimar Paints 68.25 68.50 -0.36 67.05 -2.12
Chembond Chem 156.00 156.55 -0.35 155.40 -0.73
The Hi-Tech Gea 143.50 144.00 -0.35 142.50 -1.04
Welspun Invest 287.05 288.00 -0.33 286.20 -0.63
Pearl Global In 172.20 172.75 -0.32 167.05 -3.30
HIL 2,010.00 2,016.55 -0.32 1,984.15 -1.61
Ndr Auto Compon 158.00 158.50 -0.32 159.95 0.91
Tech Mahindra 875.00 877.65 -0.30 862.25 -1.75
Intense Tech 32.80 32.90 -0.30 33.20 0.91
Bannari A Spg 87.05 87.30 -0.29 86.40 -1.03
SGB 2.50% 2027 4,797.00 4,811.06 -0.29 4,805.00 -0.13
GlaxoSmithKline 1,521.25 1,525.45 -0.28 1,526.25 0.05
Aakash Explorat 53.00 53.15 -0.28 53.70 1.03
Mindteck 35.45 35.55 -0.28 34.60 -2.67
Infosys 1,137.00 1,140.05 -0.27 1,115.65 -2.14
P and G 10,575.00 10,602.95 -0.26 10,663.75 0.57
GE T&D India 97.60 97.85 -0.26 99.90 2.10
Hind Copper 38.70 38.80 -0.26 39.25 1.16
Jindal (Hisar) 117.55 117.85 -0.25 117.20 -0.55
Eros Intl 20.00 20.05 -0.25 19.70 -1.75
ISL 44.00 44.10 -0.23 43.85 -0.57
Globe Internati 21.85 21.90 -0.23 21.85 -0.23
Intrasoft Tech 66.15 66.30 -0.23 63.40 -4.37
Dr Lal PathLab 2,265.00 2,270.25 -0.23 2,237.95 -1.42
Birla Nifty ETF 143.55 143.88 -0.23 141.91 -1.37
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Zydus Wellness 1,845.50 1,849.60 -0.22 1,808.35 -2.23
Sov Gold SR- I 4,771.20 4,781.92 -0.22 4,737.63 -0.93
Suven Life Sci 47.60 47.70 -0.21 46.90 -1.68
Kernex Micro 23.95 24.00 -0.21 23.20 -3.33
Indo Rama Synth 23.80 23.85 -0.21 23.80 -0.21
Mold Tek Tech 47.05 47.15 -0.21 47.70 1.17
Mcleod 24.90 24.95 -0.20 23.75 -4.81
Damodar Ind 25.50 25.55 -0.20 24.70 -3.33
SBI ETF 202.43 202.84 -0.20 202.43 -0.20
SIS 400.00 400.80 -0.20 408.70 1.97
JK Bank 25.50 25.55 -0.20 23.00 -9.98
EBIXCASH WORLD 491.10 492.05 -0.19 499.55 1.52
Sunflag Iron 55.25 55.35 -0.18 54.00 -2.44
ICRA 2,610.50 2,615.15 -0.18 2,596.85 -0.70
Alicon Castallo 331.20 331.80 -0.18 325.80 -1.81
Jullundur Motor 30.05 30.10 -0.17 30.10 0.00
Archidply Ind 29.10 29.15 -0.17 28.30 -2.92
Inspirisys Solu 29.90 29.95 -0.17 29.70 -0.83
SGB 2020-21-Sr 4,799.00 4,807.27 -0.17 4,797.41 -0.21
Heidelberg Cem 202.30 202.65 -0.17 200.50 -1.06
Apex Frozen 283.20 283.65 -0.16 280.90 -0.97
Avanti Feeds 513.00 513.80 -0.16 504.10 -1.89
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Andhra Paper 201.35 201.65 -0.15 201.95 0.15
Bha. Bond-2023 1,106.20 1,107.86 -0.15 1,107.62 -0.02
GPT Infra 33.15 33.20 -0.15 32.70 -1.51
LICMF G-sec LT 21.60 21.63 -0.14 21.82 0.88
Greaves Cotton 74.25 74.35 -0.13 73.20 -1.55
Sov Gold Tr-II 4,920.00 4,926.16 -0.13 4,869.83 -1.14
Nacl Industries 40.10 40.15 -0.12 39.50 -1.62
Cairn India 285.00 285.35 -0.12 285.35 0.00
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Apollo Pipes 650.05 650.80 -0.12 651.40 0.09
TT 42.25 42.30 -0.12 40.95 -3.19
Reliance ETF Ju 315.70 316.08 -0.12 314.16 -0.61
Nalwa Sons 854.00 854.95 -0.11 862.10 0.84
Prakash Ind 43.50 43.55 -0.11 44.15 1.38
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Pitti Engineeri 44.70 44.75 -0.11 44.00 -1.68
Cyient 482.00 482.50 -0.10 471.40 -2.30
IPRU NXT50 ETF 30.80 30.83 -0.10 30.44 -1.27
Kingfa Science 575.05 575.55 -0.09 548.90 -4.63
Sov Gold SR-II 4,796.00 4,799.56 -0.07 4,762.91 -0.76
GOCL Corp 210.50 210.65 -0.07 205.35 -2.52
Hisar Metal 76.60 76.65 -0.07 75.25 -1.83
Neogen 630.00 630.35 -0.06 620.40 -1.58
Thangamayil 435.55 435.80 -0.06 432.40 -0.78
Interglobe Avi 1,655.50 1,656.30 -0.05 1,590.65 -3.96
Gateway Distri 102.85 102.90 -0.05 102.15 -0.73
United Nilgiri 326.00 326.15 -0.05 322.20 -1.21
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
BB ETF-April 31 1,015.00 1,015.36 -0.04 1,015.05 -0.03
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Kirloskar Oil 113.00 113.05 -0.04 111.60 -1.28
Sov Gold Bonds 4,850.00 4,852.00 -0.04 4,850.00 -0.04
AMSL 158.20 158.25 -0.03 159.00 0.47
Berger Paints 642.00 642.20 -0.03 636.05 -0.96
Shakti Pumps 229.20 229.25 -0.02 225.10 -1.81
Akzo Nobel 2,125.00 2,125.45 -0.02 2,117.15 -0.39
Alembic Pharma 995.40 995.55 -0.02 978.90 -1.67
TCI Developers 318.40 318.45 -0.02 304.40 -4.41
Orient Refract 224.05 224.10 -0.02 214.90 -4.11
Bha. Bond-2030 1,127.30 1,127.52 -0.02 1,127.01 -0.05
Indo-National 669.95 670.00 -0.01 654.35 -2.34
Rane Holdings 439.00 439.05 -0.01 451.05 2.73
Revathi CP 416.60 416.65 -0.01 415.05 -0.38
ABB Power Produ 977.40 977.45 -0.01 980.95 0.36
1,067.85 1,068.00 -0.01 1,067.00 -0.09
GB 2.50% Oct'27 4,762.00 4,762.01 0.00 4,762.00 0.00
Moneycontrol.com - Technicals Top
Sections