Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
26 15:31

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Horizon Infra 30.50 126.05 -75.80 31.65 -74.89
Wealth First Po 50.00 133.10 -62.43 133.10 0.00
Jet Freight Log 28.00 63.65 -56.01 63.65 0.00
Bombay Super 60.00 130.00 -53.85 127.00 -2.31
Uttam Value 0.05 0.10 -50.00 0.10 0.00
Khaitan 20.90 41.70 -49.88 41.00 -1.68
Jet Knitwears 39.00 75.60 -48.41 75.60 0.00
TCP 272.75 497.70 -45.20 497.70 0.00
Suumaya Lifesty 18.00 29.75 -39.50 30.00 0.84
Edelweiss Nifty 7,700.00 12,050.08 -36.10 12,300.00 2.07
Macpower 140.00 209.10 -33.05 224.30 7.27
HEC Infra Proje 100.00 142.60 -29.87 142.60 0.00
Giriraj Civil D 100.00 135.20 -26.04 130.55 -3.44
AML Steel 5.10 6.80 -25.00 6.80 0.00
Nakoda 0.15 0.20 -25.00 0.20 0.00
Raj Rayon Ind 0.15 0.20 -25.00 0.20 0.00
Shree Vasu 45.00 59.50 -24.37 59.50 0.00
Priti Internati 75.00 98.00 -23.47 97.75 -0.26
E2E Networks 57.00 73.00 -21.92 71.40 -2.19
ICICI Pru Mid 57.05 72.44 -21.25 72.44 0.00
Shaival Reality 27.00 34.00 -20.59 34.00 0.00
Sagardeep Alloy 19.95 25.10 -20.52 25.10 0.00
ICICI NV20 37.95 46.97 -19.20 46.97 0.00
Accuracy Shippi 84.00 103.00 -18.45 104.50 1.46
Shekhawati Poly 0.25 0.30 -16.67 0.25 -16.67
Mittal Life Sty 21.00 24.60 -14.63 23.90 -2.85
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Madhya Pradesh 60.00 67.05 -10.51 53.65 -19.99
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
IDFC MF 101.92 112.95 -9.77 111.80 -1.02
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
CKP Products 50.00 55.20 -9.42 55.20 0.00
A and M Jumbo B 67.00 73.90 -9.34 73.90 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
index 10,011.20 10,980.45 -8.83 10,096.40 -8.05
Reliable Data S 60.00 65.50 -8.40 64.30 -1.83
UB Engineering 6.60 7.20 -8.33 7.20 0.00
NK Industries 40.25 43.75 -8.00 42.90 -1.94
Kanani Industr 6.00 6.50 -7.69 6.50 0.00
Accel Frontline 48.35 52.25 -7.46 47.05 -9.95
Lexus Granito 55.60 59.90 -7.18 57.45 -4.09
Nu Tek India 0.65 0.70 -7.14 0.70 0.00
Vera Synthetic 40.00 43.00 -6.98 43.00 0.00
Ankit Metal 0.70 0.75 -6.67 0.70 -6.67
Zenith Birla 0.70 0.75 -6.67 0.70 -6.67
STI India 11.40 12.20 -6.56 12.20 0.00
Supreme India 33.00 35.30 -6.52 33.00 -6.52
OCL Iron 2.15 2.30 -6.52 2.15 -6.52
KLRF 34.20 36.50 -6.30 36.50 0.00
SPL Industries 23.65 25.20 -6.15 25.00 -0.79
TCI Developers 431.05 459.00 -6.09 455.90 -0.68
Visagar Polytex 0.80 0.85 -5.88 0.85 0.00
Metkore Alloys 1.60 1.70 -5.88 1.70 0.00
Touchwood Enter 40.00 42.45 -5.77 40.35 -4.95
Weizmann 32.15 34.10 -5.72 32.80 -3.81
Tokyo Plast Int 56.10 59.50 -5.71 58.05 -2.44
Invesco India 2,725.30 2,890.00 -5.70 2,731.85 -5.47
GTN Industries 15.25 16.15 -5.57 16.45 1.86
Bilpower 0.85 0.90 -5.56 0.85 -5.56
Kriti Industrie 7.70 8.15 -5.52 8.15 0.00
Delta Magnets 59.00 62.40 -5.45 61.65 -1.20
Eastern Silk 2.60 2.75 -5.45 2.60 -5.45
Agro Phos India 34.90 36.85 -5.29 34.90 -5.29
SMVD Poly Pack 18.00 19.00 -5.26 18.00 -5.26
M K Proteins 72.00 76.00 -5.26 76.75 0.99
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
Innovative Tyre 35.75 37.70 -5.17 36.30 -3.71
Sikko Industrie 40.60 42.80 -5.14 42.80 0.00
Premier Polyfil 27.40 28.85 -5.03 26.80 -7.11
Panoramic Uni 2.85 3.00 -5.00 2.90 -3.33
Rajvir Ind 37.05 39.00 -5.00 37.05 -5.00
Kwality 13.30 14.00 -5.00 13.30 -5.00
V-Mart Retail 2,137.40 2,249.85 -5.00 2,362.30 5.00
Barak Vally Cem 17.10 18.00 -5.00 17.10 -5.00
Rama Steel Tube 100.90 106.20 -4.99 100.90 -4.99
Prakash Ind 124.75 131.30 -4.99 124.75 -4.99
Man Industries 99.25 104.45 -4.98 99.25 -4.98
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Tainwala Chem 73.55 77.40 -4.97 76.95 -0.58
Salora Inter 22.00 23.15 -4.97 23.95 3.46
Vakrangee 43.05 45.30 -4.97 43.05 -4.97
ARSS Infra 18.20 19.15 -4.96 18.20 -4.96
Sanginita Chemi 82.45 86.75 -4.96 82.45 -4.96
Zenithexpo 68.10 71.65 -4.95 68.10 -4.95
Prolife Industr 29.75 31.30 -4.95 29.75 -4.95
Vasa Retail and 35.60 37.45 -4.94 35.60 -4.94
Uttam Galva 7.70 8.10 -4.94 7.90 -2.47
Tanla Solutions 35.65 37.50 -4.93 39.25 4.67
Golden Tobacco 37.85 39.80 -4.90 41.60 4.52
JBF Industries 26.35 27.70 -4.87 26.35 -4.87
Keynote Corp Se 58.55 61.55 -4.87 58.55 -4.87
Perfect Infra 15.65 16.45 -4.86 15.65 -4.86
NDTV 31.55 33.15 -4.83 33.00 -0.45
Salona Cotspin 74.20 77.95 -4.81 80.80 3.66
Transwarranty 4.95 5.20 -4.81 4.95 -4.81
Madhav Copper 357.50 375.50 -4.79 365.05 -2.78
Agarwal Ind 266.55 279.95 -4.79 266.00 -4.98
Steel Exchange 19.90 20.90 -4.78 20.00 -4.31
Unity Infraproj 2.00 2.10 -4.76 2.00 -4.76
Rohit Ferro Tec 2.00 2.10 -4.76 2.00 -4.76
Uravi T and Wed 100.00 105.00 -4.76 105.00 0.00
The Grob Tea 659.00 691.80 -4.74 669.95 -3.16
Soma Textile 8.05 8.45 -4.73 8.05 -4.73
Monnet Ispat 10.10 10.60 -4.72 10.85 2.36
Hexa Tradex 27.25 28.60 -4.72 27.20 -4.90
Mahamaya Steel 70.20 73.65 -4.68 71.50 -2.92
Easun Reyrl 8.20 8.60 -4.65 8.20 -4.65
Cyber Media 8.25 8.65 -4.62 8.70 0.58
Thomas Scott 9.30 9.75 -4.62 9.30 -4.62
S E Power 3.10 3.25 -4.62 3.10 -4.62
Vadivarhe Speci 65.35 68.50 -4.60 65.15 -4.89
ABG Shipyard 5.25 5.50 -4.55 5.55 0.91
Kernex Micro 26.25 27.50 -4.55 26.50 -3.64
Total Transport 30.55 32.00 -4.53 30.50 -4.69
Patspin India 11.60 12.15 -4.53 12.40 2.06
Bedmutha Ind 17.90 18.75 -4.53 18.40 -1.87
National Steel 11.70 12.25 -4.49 11.65 -4.90
PBA Infra 6.45 6.75 -4.44 6.55 -2.96
Super Spinning 5.40 5.65 -4.42 5.40 -4.42
Nagreeka Cap 20.60 21.55 -4.41 20.50 -4.87
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Sujana Towers 2.20 2.30 -4.35 2.20 -4.35
ESS DEE 21.30 22.25 -4.27 21.15 -4.94
VTM 22.55 23.55 -4.25 23.55 0.00
Alok Industries 3.40 3.55 -4.23 3.40 -4.23
Brand Concepts 34.00 35.50 -4.23 33.00 -7.04
Goa Carbon 513.55 536.10 -4.21 509.30 -5.00
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Bharti Infratel 287.00 299.25 -4.09 285.30 -4.66
Viji Finance 3.55 3.70 -4.05 3.55 -4.05
Dollar Ind 285.00 296.90 -4.01 292.25 -1.57
Pradip Oversea 1.20 1.25 -4.00 1.20 -4.00
SecUR Credentia 134.50 140.00 -3.93 153.65 9.75
MRO-TEK 41.05 42.70 -3.86 40.60 -4.92
Albert David 375.10 389.90 -3.80 383.20 -1.72
Arvee Laborator 51.00 53.00 -3.77 51.00 -3.77
Innovana 380.70 395.60 -3.77 380.00 -3.94
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
Supreme Infra 28.60 29.70 -3.70 28.80 -3.03
Pearl Polymers 13.00 13.50 -3.70 13.50 0.00
Shah Alloys 25.05 26.00 -3.65 24.70 -5.00
Educomp Sol 2.65 2.75 -3.64 2.70 -1.82
Peria Karamalai 260.10 269.90 -3.63 260.60 -3.45
Ganges Securiti 48.05 49.85 -3.61 48.20 -3.31
Butterfly 294.00 305.00 -3.61 308.95 1.30
Regency Ceramic 2.70 2.80 -3.57 2.70 -3.57
Winsome Yarns 1.35 1.40 -3.57 1.35 -3.57
Sunil HitechEng 2.75 2.85 -3.51 2.75 -3.51
Pratibha Ind 2.80 2.90 -3.45 2.85 -1.72
Burnpur Cement 4.20 4.35 -3.45 4.15 -4.60
Hind Nat Glass 81.50 84.40 -3.44 78.45 -7.05
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Omkar Special 12.85 13.30 -3.38 12.65 -4.89
Surana Telecom 4.30 4.45 -3.37 4.35 -2.25
Indosolar 4.30 4.45 -3.37 4.10 -7.87
Shreeoswal Seed 26.00 26.90 -3.35 27.15 0.93
Almondz Global 29.00 30.00 -3.33 29.90 -0.33
Gitanjali Gems 3.00 3.10 -3.23 2.95 -4.84
Bharati Def 3.00 3.10 -3.23 3.10 0.00
Kaushalya Infra 1.50 1.55 -3.23 1.55 0.00
GTL 6.00 6.20 -3.23 6.00 -3.23
SAL Steel 6.00 6.20 -3.23 6.00 -3.23
Sri Adhikari 6.10 6.30 -3.17 6.00 -4.76
Malu Paper 37.55 38.75 -3.10 39.95 3.10
Lotus Eye Care 25.15 25.95 -3.08 25.95 0.00
IVRCL 1.60 1.65 -3.03 1.60 -3.03
D. P. Abhushan 48.00 49.50 -3.03 46.50 -6.06
Jindal Poly Inv 39.00 40.20 -2.99 39.20 -2.49
Videocon Indust 6.50 6.70 -2.99 6.40 -4.48
Manaksia Alumin 6.50 6.70 -2.99 6.60 -1.49
Lasa Supergener 31.05 32.00 -2.97 30.40 -5.00
Aspinwall 243.05 250.45 -2.95 240.00 -4.17
ICE Make Refrig 82.50 85.00 -2.94 80.65 -5.12
Jyoti Structure 3.30 3.40 -2.94 3.40 0.00
Archidply Indus 50.10 51.60 -2.91 50.10 -2.91
Manaksia Coated 10.00 10.30 -2.91 10.30 0.00
Kesar Terminals 92.50 95.25 -2.89 90.95 -4.51
Mcnally Bh Engg 32.05 33.00 -2.88 33.40 1.21
Hanung Toys 1.70 1.75 -2.86 1.70 -2.86
Kapston Facilit 92.00 94.70 -2.85 95.50 0.84
Hisar Metal 56.65 58.30 -2.83 56.20 -3.60
Goldstone Tech 12.00 12.35 -2.83 11.75 -4.86
Aarvee Denim 29.60 30.45 -2.79 29.55 -2.96
Panama Petro 142.20 146.25 -2.77 145.90 -0.24
Standard Ind 16.05 16.50 -2.73 16.00 -3.03
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Sonam Clock 36.00 37.00 -2.70 37.10 0.27
Indiabulls Vent 474.00 487.15 -2.70 498.00 2.23
KSK Energy Vent 1.80 1.85 -2.70 1.80 -2.70
North Eastern 10.80 11.10 -2.70 10.45 -5.86
Shriram EPC 12.70 13.05 -2.68 12.35 -5.36
Rossell India 67.55 69.40 -2.67 69.60 0.29
Kridhan Infra 75.10 77.15 -2.66 70.35 -8.81
Rainbow Papers 1.85 1.90 -2.63 1.85 -2.63
Provogue 3.75 3.85 -2.60 3.75 -2.60
Asian Hotel (E) 250.00 256.55 -2.55 259.20 1.03
Krebs Biochem 111.35 114.25 -2.54 111.35 -2.54
Vaswani Ind 11.50 11.80 -2.54 11.65 -1.27
Orient Bell 244.00 250.35 -2.54 244.95 -2.16
Ruchi Soya 9.60 9.85 -2.54 9.40 -4.57
Gokul Agro 13.50 13.85 -2.53 13.00 -6.14
InfoBeans Tech 58.00 59.50 -2.52 58.95 -0.92
Kesar Enterpris 29.00 29.75 -2.52 28.15 -5.38
Alchemist 5.85 6.00 -2.50 5.70 -5.00
Talwalkars Fitn 38.10 39.05 -2.43 37.10 -4.99
Dynacons Sys 30.30 31.05 -2.42 30.90 -0.48
ILandFS Engg 20.25 20.75 -2.41 19.80 -4.58
Andhra Cemen 8.10 8.30 -2.41 8.30 0.00
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Nahar Industria 61.00 62.50 -2.40 61.25 -2.00
Sundaram Multi 2.05 2.10 -2.38 2.05 -2.38
Excel 1,226.55 1,256.20 -2.36 1,266.90 0.85
Summit Sec 720.05 737.35 -2.35 728.75 -1.17
Kirloskar Broth 4,329.75 4,433.80 -2.35 4,433.80 0.00
Swelect Energy 301.25 308.35 -2.30 301.65 -2.17
SMS Lifescience 290.50 297.20 -2.25 295.15 -0.69
Jocil 150.00 153.45 -2.25 147.50 -3.88
Cimmco 61.00 62.40 -2.24 60.85 -2.48
Wire & Wireless 10.90 11.15 -2.24 10.80 -3.14
Prime Securitie 35.05 35.85 -2.23 34.85 -2.79
BSL 42.00 42.95 -2.21 40.60 -5.47
HT Media 59.95 61.30 -2.20 55.55 -9.38
Asian Hotels 220.10 225.00 -2.18 234.70 4.31
CMM Infraprojec 29.40 30.05 -2.16 28.10 -6.49
DQ Entertain 9.10 9.30 -2.15 9.05 -2.69
HMT 23.00 23.50 -2.13 23.40 -0.43
Guj Heavy Chem 247.95 253.30 -2.11 246.05 -2.86
Capital Trust 385.10 393.40 -2.11 390.65 -0.70
Ahluwalia 321.55 328.45 -2.10 325.05 -1.04
Ind Motor Parts 905.45 924.35 -2.04 902.00 -2.42
Kalyani Invest 1,949.10 1,989.50 -2.03 1,985.95 -0.18
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Maral Overseas 27.05 27.60 -1.99 26.40 -4.35
Landmark Prop 2.50 2.55 -1.96 2.60 1.96
Ruby Mills 304.65 310.75 -1.96 305.80 -1.59
Ganesha Ecosph 325.00 331.50 -1.96 324.80 -2.02
Dhunseri Tea 276.00 281.50 -1.95 278.20 -1.17
Moksh Ornaments 25.50 26.00 -1.92 25.50 -1.92
IFGL Refractory 215.00 219.20 -1.92 224.05 2.21
Amtek Auto 7.70 7.85 -1.91 7.50 -4.46
Ujaas Energy 10.35 10.55 -1.90 10.35 -1.90
Hilton Metal 20.70 21.10 -1.90 20.20 -4.27
Commercial Eng 13.00 13.25 -1.89 12.95 -2.26
MBL Infra 15.55 15.85 -1.89 15.10 -4.73
Info Edge 1,323.85 1,349.20 -1.88 1,298.15 -3.78
Balrampur Chini 63.05 64.25 -1.87 62.90 -2.10
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Flexituff Inter 31.65 32.25 -1.86 31.90 -1.09
L&T Infotech 1,824.85 1,859.20 -1.85 1,721.75 -7.39
Indiabulls Inte 420.00 427.80 -1.82 424.35 -0.81
Borosil Glass 1,077.00 1,096.50 -1.78 1,089.10 -0.67
Nitiraj Enginee 58.00 59.05 -1.78 58.00 -1.78
Shirpur Gold 86.00 87.55 -1.77 83.20 -4.97
Gulf Oil Lubric 836.00 851.05 -1.77 840.50 -1.24
Cambridge Tech 50.30 51.20 -1.76 50.80 -0.78
Jash Engineerin 103.25 105.10 -1.76 104.60 -0.48
TT 76.00 77.35 -1.75 75.15 -2.84
MIC Electronics 2.80 2.85 -1.75 2.75 -3.51
Bannari A Spg 227.00 231.00 -1.73 218.05 -5.61
Blue Blends 8.55 8.70 -1.72 8.30 -4.60
Goldstar Power 31.45 32.00 -1.72 30.40 -5.00
Century Extr 5.70 5.80 -1.72 5.95 2.59
Birla Gold ETF 2,840.00 2,889.50 -1.71 2,854.00 -1.23
Times Guaranty 29.50 30.00 -1.67 28.90 -3.67
Refex Ind 11.80 12.00 -1.67 12.05 0.42
Premier Explo 263.00 267.45 -1.66 252.35 -5.65
Saksoft 208.10 211.60 -1.65 210.50 -0.52
ALLSEC Tech 251.00 255.20 -1.65 250.75 -1.74
Oriental Trimex 12.00 12.20 -1.64 11.95 -2.05
DCM Shriram 348.00 353.80 -1.64 350.60 -0.90
Finolex Cables 583.05 592.70 -1.63 579.45 -2.24
Marathon Realty 154.05 156.60 -1.63 150.15 -4.12
Narayana Hruda 245.20 249.25 -1.62 248.30 -0.38
Rajshree Sugars 21.20 21.55 -1.62 20.70 -3.94
Kewal Kiran 1,400.00 1,422.95 -1.61 1,436.35 0.94
Oswal ChemandFe 18.40 18.70 -1.60 17.80 -4.81
Zen Tech 80.40 81.70 -1.59 78.95 -3.37
EIH Assoc Hotel 401.00 407.40 -1.57 397.00 -2.55
Jindal Cotex 6.30 6.40 -1.56 6.70 4.69
Prabhat Dairy 149.55 151.90 -1.55 149.75 -1.42
Jindal Photo 35.00 35.55 -1.55 33.85 -4.78
Onelife Capital 16.00 16.25 -1.54 16.10 -0.92
Essel Propack 110.00 111.70 -1.52 106.40 -4.74
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Bombay Rayon 19.55 19.85 -1.51 19.50 -1.76
Mindtree 1,046.00 1,061.80 -1.49 971.15 -8.54
Kitex Garments 105.55 107.15 -1.49 100.65 -6.07
Uflex 252.05 255.85 -1.49 250.40 -2.13
Rattan Infra 3.30 3.35 -1.49 3.20 -4.48
Rain Industries 170.10 172.65 -1.48 170.65 -1.16
Supreme Ind 1,171.00 1,188.45 -1.47 1,178.35 -0.85
IFB Industries 1,005.70 1,020.70 -1.47 1,004.65 -1.57
JMC Projects 545.00 553.10 -1.46 545.70 -1.34
Future Life 386.25 391.95 -1.45 383.20 -2.23
State Bnk Tr 599.95 608.75 -1.45 608.75 0.00
Naga Dhunseri 1,181.00 1,198.20 -1.44 1,176.50 -1.81
Pressman Advt 41.15 41.75 -1.44 39.70 -4.91
Artemis Global 79.10 80.25 -1.43 81.75 1.87
Manaksia 45.60 46.25 -1.41 44.45 -3.89
Zicom 10.50 10.65 -1.41 10.70 0.47
Gokaldas Export 75.00 76.05 -1.38 72.15 -5.13
Donear Ind 35.70 36.20 -1.38 36.05 -0.41
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Radha Madhav 25.25 25.60 -1.37 24.70 -3.52
AB Money 51.00 51.70 -1.35 51.50 -0.39
TVS Electronics 324.00 328.45 -1.35 320.75 -2.34
Sree Rayalaseem 124.00 125.70 -1.35 120.60 -4.06
Speciality Rest 103.40 104.80 -1.34 100.55 -4.06
Upper Ganges Su 372.65 377.70 -1.34 377.70 0.00
Talwalkars Life 137.00 138.85 -1.33 136.00 -2.05
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Grindwell Norto 493.30 499.85 -1.31 500.90 0.21
FIEM Ind 745.25 755.10 -1.30 757.75 0.35
Alicon Castallo 593.00 600.80 -1.30 582.15 -3.10
Stampede Cap 3.80 3.85 -1.30 3.70 -3.90
Compucom Soft 11.50 11.65 -1.29 11.60 -0.43
Indo Tech Trans 142.00 143.85 -1.29 142.00 -1.29
Srikalahasthi 204.20 206.85 -1.28 197.15 -4.69
Madras Fert 27.15 27.50 -1.27 26.75 -2.73
Nitin Spinners 78.25 79.25 -1.26 79.30 0.06
De Nora India 270.95 274.40 -1.26 272.50 -0.69
Sharda Motor 1,863.10 1,886.80 -1.26 1,852.45 -1.82
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Hind Composites 375.50 380.25 -1.25 385.45 1.37
GlaxoSmith Con 6,309.00 6,388.70 -1.25 6,467.40 1.23
Anjani Cement 146.40 148.25 -1.25 144.45 -2.56
Indbank Merchan 11.95 12.10 -1.24 11.80 -2.48
INOX Leisure 204.20 206.75 -1.23 204.65 -1.02
Nirvikara Paper 64.10 64.90 -1.23 64.40 -0.77
Healthcare Glob 277.10 280.55 -1.23 282.95 0.86
Central Bank 69.00 69.85 -1.22 69.70 -0.21
AMJ Land 24.50 24.80 -1.21 24.70 -0.40
Kothari Sugars 8.15 8.25 -1.21 7.90 -4.24
Dhunseri Petro 106.30 107.60 -1.21 104.95 -2.46
Infinite Comp 454.45 460.00 -1.21 454.70 -1.15
BAG Films 4.10 4.15 -1.20 4.15 0.00
Tantia Const 8.25 8.35 -1.20 8.25 -1.20
Munjal Showa 222.30 225.00 -1.20 225.30 0.13
Eon Electric 45.10 45.65 -1.20 42.50 -6.90
Supreme Petro 270.20 273.45 -1.19 270.70 -1.01
GTN Textiles 12.50 12.65 -1.19 12.80 1.19
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Unichem Labs 239.00 241.85 -1.18 231.80 -4.16
Bhartiya Inter 362.85 367.20 -1.18 392.05 6.77
Shiva Mills Lim 50.15 50.75 -1.18 51.80 2.07
Cosmo Films 215.65 218.20 -1.17 198.75 -8.91
JK Bank 46.30 46.85 -1.17 47.75 1.92
Pioneer Distill 240.00 242.85 -1.17 237.35 -2.26
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
VasconEngg 25.70 26.00 -1.15 25.30 -2.69
Alembic Pharma 511.10 517.05 -1.15 514.60 -0.47
Steel City Secu 74.00 74.85 -1.14 73.55 -1.74
Apollo Micro Sy 143.05 144.70 -1.14 135.55 -6.32
Vishnu Chemical 252.00 254.85 -1.12 242.70 -4.77
Mandhana Ind 4.45 4.50 -1.11 4.30 -4.44
Madhav Marbles 40.25 40.70 -1.11 40.25 -1.11
RPP Infra Proj 221.00 223.45 -1.10 238.95 6.94
Lumax Inds 1,910.00 1,931.05 -1.09 1,907.15 -1.24
Worth Periphera 73.00 73.80 -1.08 73.80 0.00
Vesuvius India 1,255.05 1,268.80 -1.08 1,259.05 -0.77
JSW Holdings 1,800.00 1,819.40 -1.07 1,789.25 -1.66
Prime Focus 78.60 79.45 -1.07 73.60 -7.36
Auto Stampings 51.00 51.55 -1.07 52.20 1.26
CG Consumer 230.65 233.15 -1.07 230.65 -1.07
Premier 14.00 14.15 -1.06 14.10 -0.35
Sasta Sundar 84.30 85.20 -1.06 87.50 2.70
Bhageria Indu 302.10 305.35 -1.06 304.30 -0.34
Vimta Labs 211.00 213.25 -1.06 211.25 -0.94
Kamat Hotels 60.45 61.10 -1.06 57.40 -6.06
MMP Industries 188.00 190.00 -1.05 186.95 -1.61
Indian Bank 325.00 328.45 -1.05 327.35 -0.33
Dixon Technolog 2,845.00 2,875.20 -1.05 2,827.15 -1.67
Asian Granito I 283.45 286.45 -1.05 290.15 1.29
Mukand 57.10 57.70 -1.04 56.60 -1.91
Bannariamman 1,483.90 1,499.50 -1.04 1,456.30 -2.88
Ashima 23.70 23.95 -1.04 23.15 -3.34
Marvel Decor Lt 57.00 57.60 -1.04 57.60 0.00
TGB Banquets 23.90 24.15 -1.04 23.95 -0.83
Agri-Tech 100.00 101.05 -1.04 98.25 -2.77
ICICI Lombard G 743.00 750.70 -1.03 763.15 1.66
Lokesh Machines 53.05 53.60 -1.03 53.90 0.56
Satvahana Ispat 14.35 14.50 -1.03 13.70 -5.52
Savita Oil Tech 1,282.05 1,295.40 -1.03 1,300.05 0.36
Hindustan Media 174.00 175.80 -1.02 165.70 -5.75
Bang Overseas 53.55 54.10 -1.02 53.90 -0.37
Shemaroo Ent 445.50 450.10 -1.02 428.30 -4.84
Sheela Foam 1,462.35 1,477.20 -1.01 1,479.65 0.17
Poddar Pigments 254.45 257.05 -1.01 248.80 -3.21
Mohit Indust 9.90 10.00 -1.00 9.90 -1.00
ICICI SPICE ETF 351.00 354.54 -1.00 354.54 0.00
MT Educare 50.00 50.50 -0.99 49.30 -2.38
Gufic Bio 115.00 116.15 -0.99 114.00 -1.85
Prakash Constro 5.00 5.05 -0.99 4.55 -9.90
Bliss GVS 166.10 167.75 -0.98 165.45 -1.37
Linc PenandPlas 305.00 308.00 -0.97 300.00 -2.60
Pitti Engineeri 77.50 78.25 -0.96 75.65 -3.32
Sanofi India 5,451.20 5,504.15 -0.96 5,508.85 0.09
AYM Syntex 47.00 47.45 -0.95 45.30 -4.53
Nahar Spinning 83.00 83.80 -0.95 82.65 -1.37
Wockhardt 571.00 576.50 -0.95 567.25 -1.60
Indoco Remedies 173.60 175.25 -0.94 170.30 -2.82
Mukund Engg 26.25 26.50 -0.94 24.95 -5.85
Andhra Sugar 320.25 323.30 -0.94 316.50 -2.10
Alphageo 643.60 649.65 -0.93 647.50 -0.33
Genesys Int 171.05 172.65 -0.93 167.95 -2.72
IFB Agro 536.05 541.10 -0.93 525.10 -2.96
Honeywell Autom 18,550.00 18,724.80 -0.93 18,732.55 0.04
IndraprasthaGas 264.35 266.80 -0.92 274.55 2.90
Archies 26.85 27.10 -0.92 26.55 -2.03
Onward Tech 75.05 75.75 -0.92 71.25 -5.94
Cantabil Retail 114.20 115.25 -0.91 114.20 -0.91
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Lakshmi Energy 11.05 11.15 -0.90 10.90 -2.24
DCM 89.10 89.90 -0.89 88.80 -1.22
Balaji Telefilm 112.05 113.05 -0.88 112.30 -0.66
Silly Monks Ent 85.00 85.75 -0.87 94.05 9.68
Bayer CropScien 4,411.25 4,450.00 -0.87 4,383.90 -1.49
R Shares CNX 114.15 115.15 -0.87 114.00 -1.00
Huhtamaki PPL 253.25 255.45 -0.86 251.85 -1.41
Kolte-Patil 264.45 266.75 -0.86 265.00 -0.66
Music Broadcast 287.00 289.45 -0.85 289.20 -0.09
PG Electroplast 180.00 181.55 -0.85 176.00 -3.06
State Bnk My 600.90 606.05 -0.85 606.05 0.00
Ponni Sugars(E) 116.20 117.20 -0.85 115.60 -1.37
SIL Invest 200.00 201.70 -0.84 193.95 -3.84
Foseco India 1,273.00 1,283.80 -0.84 1,290.90 0.55
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Alankit 24.00 24.20 -0.83 23.95 -1.03
Indian Card 137.50 138.65 -0.83 138.15 -0.36
OCL India 1,082.30 1,091.20 -0.82 1,096.20 0.46
Poly Medicure 213.20 214.95 -0.81 210.10 -2.26
Orient Abrasive 30.60 30.85 -0.81 29.95 -2.92
GeeCee Ventures 128.25 129.30 -0.81 128.60 -0.54
PNC Infratech 149.20 150.40 -0.80 147.90 -1.66
Pudumjee Paper 25.25 25.45 -0.79 24.80 -2.55
ISMT 6.30 6.35 -0.79 6.10 -3.94
HeidelbergCemen 138.50 139.60 -0.79 134.60 -3.58
Future Consumer 44.00 44.35 -0.79 42.80 -3.49
Sanghi Ind 82.00 82.65 -0.79 83.15 0.60
Schaeffler Ind 5,303.05 5,344.90 -0.78 5,217.65 -2.38
PPAP Automotive 520.00 524.10 -0.78 520.30 -0.73
United Spirits 553.05 557.40 -0.78 561.90 0.81
ICICI Nifty ETF 106.00 106.83 -0.78 106.83 0.00
HPCL 283.90 286.10 -0.77 284.40 -0.59
PSP Projects 465.80 469.35 -0.76 465.25 -0.87
NELCO 248.00 249.90 -0.76 250.40 0.20
Genus Power 39.25 39.55 -0.76 38.75 -2.02
Jayant Agro-Org 214.45 216.10 -0.76 215.90 -0.09
Raj Television 39.50 39.80 -0.75 38.70 -2.76
Wonderla 330.05 332.50 -0.74 328.20 -1.29
SPIC 27.35 27.55 -0.73 28.20 2.36
APL Apollo 1,636.50 1,648.50 -0.73 1,641.80 -0.41
Phoenix Mills 635.00 639.70 -0.73 646.05 0.99
Nitesh Estates 6.80 6.85 -0.73 6.75 -1.46
Ambika Cotton 1,258.80 1,268.05 -0.73 1,268.60 0.04
KCP 103.55 104.30 -0.72 100.90 -3.26
Electrosteel 20.80 20.95 -0.72 19.70 -5.97
Xpro India 41.50 41.80 -0.72 40.15 -3.95
Orchid Pharma 6.90 6.95 -0.72 6.95 0.00
Kokuyo Camlin 90.30 90.95 -0.71 90.50 -0.49
Anik Industries 27.80 28.00 -0.71 27.20 -2.86
Yes Bank 380.95 383.65 -0.70 392.30 2.25
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Igarashi Motors 712.10 717.15 -0.70 720.35 0.45
M&M Financial 472.90 476.15 -0.68 469.40 -1.42
UFO Moviez 358.10 360.55 -0.68 359.85 -0.19
Sandhar Technol 369.95 372.50 -0.68 360.70 -3.17
Rane Madras 688.70 693.45 -0.68 701.55 1.17
ALSTOM India 750.00 755.05 -0.67 740.35 -1.95
Bafna Pharma 22.20 22.35 -0.67 21.60 -3.36
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Ent Network Ind 708.15 712.90 -0.67 713.45 0.08
Parenteral Drug 7.55 7.60 -0.66 7.75 1.97
Centum Electron 385.05 387.60 -0.66 377.20 -2.68
Greaves Cotton 143.00 143.95 -0.66 144.35 0.28
Orissa Minerals 919.95 926.05 -0.66 886.55 -4.27
UTI - Gold 2,690.00 2,708.00 -0.66 2,678.65 -1.08
TeamLease Ser. 2,635.00 2,652.15 -0.65 2,684.05 1.20
Parag Milk Food 287.55 289.40 -0.64 283.85 -1.92
SREI Infra 61.90 62.30 -0.64 58.75 -5.70
Linde India 440.20 443.05 -0.64 443.45 0.09
8K Miles Soft 370.55 372.95 -0.64 341.65 -8.39
Sov Gold Tr-IV 2,659.00 2,676.00 -0.64 2,667.22 -0.33
Shriram TransFi 1,230.35 1,238.30 -0.64 1,182.55 -4.50
Aries Agro 102.50 103.15 -0.63 98.85 -4.17
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Bhansali Eng 127.90 128.70 -0.62 124.30 -3.42
LICMF G-sec LT 15.99 16.09 -0.62 15.59 -3.11
ICRA 3,206.10 3,226.15 -0.62 3,171.95 -1.68
WABCO India 6,888.95 6,931.85 -0.62 6,788.10 -2.07
Coromandel Int 390.70 393.15 -0.62 390.50 -0.67
Pricol 65.70 66.10 -0.61 64.90 -1.82
Sarda Energy 369.10 371.35 -0.61 361.75 -2.59
Sov Gold SR-II 2,620.01 2,636.00 -0.61 2,625.00 -0.42
Timken 729.30 733.80 -0.61 725.20 -1.17
Varun Beverages 712.00 716.40 -0.61 710.25 -0.86
IMP Powers 73.00 73.45 -0.61 69.90 -4.83
Container Corp 646.50 650.45 -0.61 651.40 0.15
BPCL 399.90 402.35 -0.61 398.30 -1.01
Megasoft 8.15 8.20 -0.61 7.05 -14.02
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Future Retail 528.00 531.20 -0.60 525.55 -1.06
Shilpa 371.95 374.20 -0.60 366.15 -2.15
Adhunik Ind 74.50 74.95 -0.60 74.25 -0.93
Country Club 8.30 8.35 -0.60 8.25 -1.20
Sakuma Exports 182.75 183.85 -0.60 185.25 0.76
Indian Energy E 1,590.15 1,599.75 -0.60 1,588.80 -0.68
Maha Rasht Apex 152.00 152.90 -0.59 152.00 -0.59
SQS India BFSI 526.00 529.10 -0.59 500.10 -5.48
Global Offshore 17.00 17.10 -0.58 16.35 -4.39
Reliance ETF Ha 3,404.99 3,424.99 -0.58 3,330.50 -2.76
Rico Auto 68.25 68.65 -0.58 67.70 -1.38
Brooks Labs 77.00 77.45 -0.58 75.95 -1.94
Repro India 677.05 680.95 -0.57 676.05 -0.72
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
Manpasand Bever 125.10 125.80 -0.56 119.55 -4.97
Kohinoor Foods 35.20 35.40 -0.56 34.30 -3.11
Akzo Nobel 1,840.20 1,850.50 -0.56 1,835.95 -0.79
Arihant Super 70.50 70.90 -0.56 70.95 0.07
JVL Agro Ind 9.10 9.15 -0.55 8.70 -4.92
Corporation Ban 27.15 27.30 -0.55 26.55 -2.75
LG Balakrishnan 470.00 472.55 -0.54 454.30 -3.86
Gandhi Spl Tube 366.00 368.00 -0.54 367.85 -0.04
Schneider Elect 83.00 83.45 -0.54 82.95 -0.60
Indian Hotels 128.20 128.90 -0.54 129.15 0.19
Varroc Engineer 1,011.25 1,016.60 -0.53 993.55 -2.27
Dynamatic Tech 1,585.00 1,593.50 -0.53 1,576.10 -1.09
STEL Holdings 84.85 85.30 -0.53 84.00 -1.52
ILandFS Trans 38.00 38.20 -0.52 37.20 -2.62
Ajooni Biotech 19.00 19.10 -0.52 19.00 -0.52
Gati 87.40 87.85 -0.51 85.80 -2.33
Indo Rama Synth 19.65 19.75 -0.51 20.05 1.52
Surya Roshni 319.20 320.80 -0.50 317.10 -1.15
Kanoria Chem 60.30 60.60 -0.50 60.35 -0.41
Electrotherm 143.15 143.85 -0.49 140.95 -2.02
JITF Infralogis 20.15 20.25 -0.49 19.60 -3.21
FDC 225.05 226.15 -0.49 227.15 0.44
Divis Labs 1,080.00 1,085.20 -0.48 1,078.20 -0.65
S H Kelkar 208.00 209.00 -0.48 203.75 -2.51
Bharat Rasayan 6,680.00 6,712.45 -0.48 6,376.00 -5.01
Tata Inv Corp 782.30 786.00 -0.47 772.00 -1.78
Satin Credit 319.05 320.55 -0.47 319.80 -0.23
Superhouse 126.15 126.75 -0.47 123.45 -2.60
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Greenlam Ind 947.10 951.55 -0.47 960.15 0.90
Filatex India 41.95 42.15 -0.47 41.45 -1.66
Parsvnath 10.80 10.85 -0.46 10.45 -3.69
HBL Power 32.15 32.30 -0.46 31.60 -2.17
Cummins 635.05 637.95 -0.45 637.80 -0.02
Aarti Industrie 1,210.00 1,215.50 -0.45 1,204.40 -0.91
Manugraph Ind 33.40 33.55 -0.45 32.70 -2.53
Future Market 100.55 101.00 -0.45 98.95 -2.03
SOLARA ACTIVE P 170.00 170.75 -0.44 169.70 -0.61
Ramky Infra 182.10 182.90 -0.44 178.00 -2.68
Technocraft Ind 495.40 497.55 -0.43 503.25 1.15
Nagarjuna Fert 12.20 12.25 -0.41 12.15 -0.82
Max Financial 432.05 433.85 -0.41 440.35 1.50
HDFC Life 471.95 473.90 -0.41 471.00 -0.61
Bharat Bijlee 1,116.70 1,121.25 -0.41 1,020.45 -8.99
Camlin Fine 85.05 85.40 -0.41 83.10 -2.69
Piramal Enter 2,549.90 2,560.40 -0.41 2,525.15 -1.38
Tasty Bite 7,125.00 7,153.75 -0.40 7,086.85 -0.94
Guj State Petro 186.00 186.75 -0.40 185.10 -0.88
Sakthi Sugars 12.65 12.70 -0.39 12.15 -4.33
Star Paper 154.15 154.75 -0.39 146.55 -5.30
Vijaya Bank 51.00 51.20 -0.39 50.70 -0.98
Dhanuka Agritec 520.45 522.50 -0.39 515.45 -1.35
Mah Seamless 445.00 446.70 -0.38 447.05 0.08
Emkay Global 117.15 117.60 -0.38 113.80 -3.23
Logix Micro 68.00 68.25 -0.37 70.20 2.86
IVP 173.00 173.65 -0.37 171.75 -1.09
Century 860.00 863.20 -0.37 888.20 2.90
Hexaware Tech 501.00 502.80 -0.36 485.60 -3.42
IDBI Gold ETF 2,800.00 2,810.00 -0.36 2,810.00 0.00
AIA Engineering 1,599.50 1,605.30 -0.36 1,597.70 -0.47
Reliance NV20 522.08 523.95 -0.36 522.05 -0.36
Jindal Saw 72.00 72.25 -0.35 73.20 1.31
NBI Industrial 1,335.50 1,340.00 -0.34 1,443.00 7.69
Xchanging Sol 44.00 44.15 -0.34 44.70 1.25
Cybertech 44.00 44.15 -0.34 45.20 2.38
Essar Shipping 14.90 14.95 -0.33 15.00 0.33
Mandhana Retail 59.55 59.75 -0.33 53.10 -11.13
HDFC 2,003.00 2,009.45 -0.32 1,988.40 -1.05
Sovereign Gold 2,606.25 2,614.60 -0.32 2,615.00 0.02
Mahanagar Gas 821.00 823.60 -0.32 818.35 -0.64
ADF Foods 236.10 236.85 -0.32 236.50 -0.15
Fortis Health 141.50 141.95 -0.32 137.25 -3.31
Zydus Wellness 1,431.00 1,435.55 -0.32 1,438.40 0.20
MOSt M100 ETF 19.45 19.51 -0.31 19.45 -0.31
SBI ETF Banking 270.17 271.00 -0.31 270.00 -0.37
Vadilal Ind 666.95 669.00 -0.31 667.05 -0.29
Fine Organics 778.00 780.40 -0.31 782.00 0.21
Symphony 1,281.05 1,284.90 -0.30 1,312.90 2.18
Zuari Global 118.00 118.35 -0.30 117.10 -1.06
Gulf Oil Corp 350.50 351.55 -0.30 338.45 -3.73
Birla Corp 693.10 695.20 -0.30 692.55 -0.38
UCAL Fuel 197.00 197.60 -0.30 196.35 -0.63
Rupa and Comp 362.00 363.10 -0.30 359.60 -0.96
Kothari Product 121.40 121.75 -0.29 120.00 -1.44
Gayatri Project 189.00 189.55 -0.29 188.00 -0.82
Adlabs Ent 34.15 34.25 -0.29 32.90 -3.94
Cholamandalam 1,526.00 1,530.45 -0.29 1,489.40 -2.68
DB Corp 253.00 253.70 -0.28 266.15 4.91
Thangamayil 405.10 406.25 -0.28 413.20 1.71
Voltamp Trans 897.00 899.55 -0.28 891.20 -0.93
Deccan Cements 410.40 411.55 -0.28 413.95 0.58
Bal Pharma 73.40 73.60 -0.27 71.05 -3.46
Pokarna 149.70 150.10 -0.27 148.30 -1.20
Gujarat Pipavav 112.45 112.75 -0.27 114.35 1.42
Gillette India 6,506.00 6,522.85 -0.26 6,525.20 0.04
GRP 1,170.05 1,173.05 -0.26 1,137.75 -3.01
Thomas Cook 272.90 273.60 -0.26 272.50 -0.40
Cera Sanitary 2,700.00 2,706.65 -0.25 2,698.25 -0.31
Fedders Elec 19.70 19.75 -0.25 18.80 -4.81
Bandhan Bank 599.00 600.50 -0.25 617.50 2.83
Esab India 607.45 609.00 -0.25 604.25 -0.78
Grasim 941.25 943.60 -0.25 935.75 -0.83
DCW 20.70 20.75 -0.24 20.20 -2.65
IOC 166.80 167.20 -0.24 165.80 -0.84
Shreyas Shippin 460.20 461.30 -0.24 459.70 -0.35
Bombay Burmah 1,471.05 1,474.40 -0.23 1,459.75 -0.99
Vardhman Acryli 43.00 43.10 -0.23 42.60 -1.16
Kalpataru Power 349.00 349.80 -0.23 339.00 -3.09
IG Petro 425.00 426.00 -0.23 409.65 -3.84
ICICI CNX 100 113.36 113.61 -0.22 113.61 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
UltraTechCement 3,841.00 3,849.35 -0.22 3,857.25 0.21
Godrej Agrovet 603.25 604.60 -0.22 590.75 -2.29
Euro India Fres 134.30 134.60 -0.22 133.15 -1.08
Orient Electric 116.00 116.25 -0.22 114.10 -1.85
Mahindra Life 558.00 559.25 -0.22 544.75 -2.59
KSB Pumps 786.10 787.85 -0.22 762.50 -3.22
Advani Hotels 45.70 45.80 -0.22 46.70 1.97
Guj Flourochem 749.45 751.10 -0.22 743.60 -1.00
Granules India 90.00 90.20 -0.22 86.85 -3.71
Ashiana Housing 120.80 121.05 -0.21 121.00 -0.04
Arvind Infra 153.50 153.80 -0.20 160.25 4.19
Datamatics Glob 99.90 100.10 -0.20 98.90 -1.20
Punjab Chemical 610.00 611.20 -0.20 598.35 -2.10
Rane Holdings 2,003.00 2,006.85 -0.19 1,977.30 -1.47
PNB Gilts 26.50 26.55 -0.19 25.90 -2.45
Praj Industries 77.35 77.50 -0.19 76.30 -1.55
Pioneer 26.40 26.45 -0.19 25.50 -3.59
CMI 212.95 213.35 -0.19 202.35 -5.16
Kilitch Drugs 83.30 83.45 -0.18 82.85 -0.72
Thermax 1,031.50 1,033.40 -0.18 1,021.55 -1.15
BLS Internation 169.00 169.30 -0.18 170.95 0.97
LIC NomuraNifty 113.65 113.85 -0.18 113.70 -0.13
Apex Frozen 354.55 355.15 -0.17 337.85 -4.87
UTI-Sensex ETF 380.00 380.65 -0.17 380.65 0.00
TCI Express 573.00 573.95 -0.17 566.85 -1.24
Royal Orchid 149.95 150.20 -0.17 142.00 -5.46
Guj Ind Power 91.00 91.15 -0.16 90.00 -1.26
NTPC 155.00 155.25 -0.16 154.55 -0.45
Reliance ETF PS 310.00 310.49 -0.16 308.78 -0.55
VLS Finance 64.05 64.15 -0.16 64.15 0.00
Honda Siel 1,214.05 1,216.05 -0.16 1,205.85 -0.84
Mirc Electronic 30.70 30.75 -0.16 29.25 -4.88
Trigyn Tech 128.50 128.70 -0.16 124.55 -3.22
BASF 1,856.05 1,859.10 -0.16 1,827.45 -1.70
Mishra Dhatu Ni 136.20 136.40 -0.15 134.60 -1.32
Steel Strips Wh 1,249.05 1,250.90 -0.15 1,213.65 -2.98
Jai Corp 140.65 140.85 -0.14 138.20 -1.88
Novopan 39.50 39.55 -0.13 39.55 0.00
MOSt NASDAQ 100 592.22 592.99 -0.13 592.20 -0.13
Globus Spirits 112.10 112.25 -0.13 109.85 -2.14
Glenmark 555.00 555.75 -0.13 561.70 1.07
Amrutanjan Heal 275.00 275.35 -0.13 274.30 -0.38
Ramco Cements 643.00 643.85 -0.13 629.35 -2.25
SBI ETF Junior 280.30 280.66 -0.13 278.88 -0.63
Jayshree Tea 77.30 77.40 -0.13 76.90 -0.65
Reliance Nifty 88.94 89.05 -0.12 89.05 0.00
Balmer Lawrie 208.00 208.25 -0.12 207.00 -0.60
Mangalam Drugs 83.30 83.40 -0.12 79.25 -4.98
Motor and Gen F 42.00 42.05 -0.12 42.00 -0.12
Titagarh Wagons 81.45 81.55 -0.12 77.85 -4.54
Indo-National 731.50 732.35 -0.12 722.05 -1.41
Cairn India 285.00 285.35 -0.12 285.35 0.00
Birla Ericsson 81.15 81.25 -0.12 80.80 -0.55
Allahabad Bank 41.00 41.05 -0.12 41.15 0.24
Axis Gold ETF 2,631.00 2,634.25 -0.12 2,637.00 0.10
Brigade Enterp 188.70 188.90 -0.11 182.65 -3.31
Jindal Steel 186.00 186.20 -0.11 182.75 -1.85
Aegis Logistics 233.90 234.15 -0.11 236.20 0.88
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
MPS 539.00 539.60 -0.11 544.45 0.90
Gujarat Gas 744.00 744.85 -0.11 749.60 0.64
India Infoline 620.50 621.20 -0.11 621.00 -0.03
Hikal 138.00 138.15 -0.11 136.90 -0.90
Tata Motors (D) 138.20 138.35 -0.11 139.90 1.12
IRB InvIT 79.35 79.44 -0.11 78.98 -0.58
General Insuran 351.00 351.35 -0.10 345.85 -1.57
GM Breweries 750.20 750.95 -0.10 735.35 -2.08
Shankara Buildi 1,536.00 1,537.60 -0.10 1,501.05 -2.38
Mohini Health & 47.95 48.00 -0.10 46.20 -3.75
Tata Comm 545.95 546.50 -0.10 549.00 0.46
Ambuja Cements 195.45 195.65 -0.10 193.35 -1.18
Emami 549.90 550.40 -0.09 549.20 -0.22
Colgate 1,106.45 1,107.45 -0.09 1,124.65 1.55
Exide Industrie 263.00 263.25 -0.09 261.90 -0.51
Pennar Eng 61.10 61.15 -0.08 58.65 -4.09
Ashapura Intima 447.95 448.30 -0.08 445.40 -0.65
Jindal Drilling 117.55 117.65 -0.08 117.90 0.21
Time Techno 130.60 130.70 -0.08 126.85 -2.95
Rallis India 187.00 187.15 -0.08 187.10 -0.03
eClerx Services 1,264.00 1,264.95 -0.08 1,260.05 -0.39
Tourism Finance 143.70 143.80 -0.07 143.00 -0.56
Kotak MF ETF 274.21 274.37 -0.06 273.94 -0.16
Tata Metaliks 640.00 640.40 -0.06 631.50 -1.39
Meghmani Organi 85.00 85.05 -0.06 81.15 -4.59
SBI 259.40 259.55 -0.06 260.20 0.25
ICICI Prudentia 356.00 356.20 -0.06 349.20 -1.97
Minda Ind 412.50 412.75 -0.06 389.95 -5.52
Indo Count 84.15 84.20 -0.06 83.30 -1.07
Career Point 85.00 85.05 -0.06 84.90 -0.18
RSWM 251.00 251.15 -0.06 245.70 -2.17
Mah Scooters 2,894.40 2,895.80 -0.05 2,856.95 -1.34
HDFC Nifty ETF 1,134.48 1,135.00 -0.05 1,135.66 0.06
3M India 20,350.00 20,360.55 -0.05 21,722.15 6.69
Nath Bio-Genes 486.10 486.30 -0.04 485.50 -0.16
Subros 275.15 275.25 -0.04 274.00 -0.45
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Reliance ETF Ba 2,739.10 2,739.92 -0.03 2,729.58 -0.38
Avanti Feeds 413.00 413.10 -0.02 421.15 1.95
Hindustan Aeron 804.00 804.15 -0.02 793.45 -1.33
Reliance ETF Ni 1,141.00 1,141.18 -0.02 1,141.21 0.00
Revathi CP 462.05 462.15 -0.02 446.95 -3.29
Cochin Shipyard 429.00 429.05 -0.01 425.75 -0.77
SIS 1,181.00 1,181.10 -0.01 1,146.70 -2.91
Pfizer 2,579.00 2,579.15 -0.01 2,557.95 -0.82
Bosch 17,650.00 17,652.45 -0.01 17,701.70 0.28
P and G 10,392.00 10,392.85 -0.01 10,337.20 -0.54
Raymond 816.90 816.95 -0.01 820.70 0.46
Vinati Organics 955.35 955.40 -0.01 950.45 -0.52
Amara Raja Batt 776.50 776.60 -0.01 762.40 -1.83
Hinduja Global 793.45 793.50 -0.01 770.45 -2.90
Britannia 6,365.00 6,365.80 -0.01 6,372.30 0.10
Sov Gold Tr-III 2,656.00 2,656.25 -0.01 2,656.00 -0.01
Liquid Bees 999.99 1,000.00 0.00 999.99 0.00
Hero Motocorp 3,506.05 3,506.15 0.00 3,451.10 -1.57
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On