Stocks Opening Lower
30 18:30
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name
Open
Prev Close
Opened Down %
Last
Chg %
Bharat Gears RE 10.00
103.25
-90.31
172.05
66.63
Nivyah Infra 1.70
17.00
-90.00
1.70
-90.00
Powerful Techno 1.85
7.90
-76.58
1.95
-75.32
SKIL Infra 30.50
126.05
-75.80
31.65
-74.89
Urja Global-RI 1.85
5.00
-63.00
1.85
-63.00
Jullundur Motor 30.05
70.50
-57.38
68.80
-2.41
PATINTPP 4.70
10.00
-53.00
4.90
-51.00
Fourth Dimensio 6.85
13.65
-49.82
7.20
-47.25
Arvind Fash-PP 68.50
135.00
-49.26
66.95
-50.41
index 10,011.20
18,562.75
-46.07
10,096.40
-45.61
Soni Soya Produ 9.30
14.60
-36.30
9.30
-36.30
AB Fashion RE 6.55
10.15
-35.47
10.15
0.00
Walpar 36.10
55.65
-35.13
61.00
9.61
AXISNIFTY 128.00
197.14
-35.07
194.35
-1.42
Rainbow Papers 0.10
0.15
-33.33
0.15
0.00
Megasoft RE 2.80
4.10
-31.71
4.10
0.00
HILTON-RE 9.95
14.55
-31.62
14.55
0.00
UTINIFTETF 1,459.00
1,979.87
-26.31
1,787.80
-9.70
Karuturi Global 0.15
0.20
-25.00
0.20
0.00
AURUM-RE 10.55
13.35
-20.97
13.35
0.00
Shaival Reality 26.80
33.05
-18.91
33.05
0.00
Todays Writing 0.25
0.30
-16.67
0.30
0.00
UTINEXT50 38.00
45.20
-15.93
44.10
-2.43
Radaan Media 1.60
1.90
-15.79
1.60
-15.79
KDDL RE 143.00
168.35
-15.06
168.35
0.00
Nu Tek India 0.30
0.35
-14.29
0.35
0.00
Manjeera Const 53.80
62.20
-13.50
62.20
0.00
National Oxygen 39.55
45.40
-12.89
37.40
-17.62
Resurgere Mines 0.35
0.40
-12.50
0.40
0.00
IVRCL 0.35
0.40
-12.50
0.40
0.00
JIK Industries 0.70
0.80
-12.50
0.80
0.00
ABSLNBANKETF 37.65
42.99
-12.42
42.83
-0.37
Agro Dutch Ind 1.45
1.65
-12.12
1.45
-12.12
Uniply Ind 3.55
4.00
-11.25
4.00
0.00
DYNPROPP 133.95
150.00
-10.70
150.00
0.00
L&TFH-RE 22.00
24.60
-10.57
24.60
0.00
Tulsi Extrusion 0.45
0.50
-10.00
0.50
0.00
Tricom India 0.45
0.50
-10.00
0.50
0.00
Glory Polyfilms 0.45
0.50
-10.00
0.50
0.00
Splendid Metal 0.45
0.50
-10.00
0.50
0.00
Pneumatic Hold 1,373.00
1,518.75
-9.60
1,518.75
0.00
Gitanjali Gems 0.95
1.05
-9.52
1.05
0.00
ASIAN GRANI RE 37.15
40.90
-9.17
40.90
0.00
Lakshmi Vilas 6.95
7.65
-9.15
7.65
0.00
PanasonicCarbon 220.55
242.10
-8.90
242.10
0.00
Uttam Galva 3.15
3.45
-8.70
3.45
0.00
Shigan Quantum 76.50
83.55
-8.44
84.00
0.54
UB Engineering 6.60
7.20
-8.33
7.20
0.00
Assam Company 0.55
0.60
-8.33
0.60
0.00
ICICITECH 29.00
31.54
-8.05
30.57
-3.08
Foce India 535.00
580.00
-7.76
580.00
0.00
Autolite India 14.30
15.50
-7.74
15.50
0.00
Syndicate Bank 14.00
15.15
-7.59
15.15
0.00
RPP Infra RE 25.60
27.70
-7.58
27.70
0.00
Indian Hotel RE 31.30
33.85
-7.53
33.85
0.00
Gateway Dist-RE 16.00
17.30
-7.51
17.30
0.00
M&M FS - RE 74.00
79.85
-7.33
79.85
0.00
Sterling Bio 0.65
0.70
-7.14
0.70
0.00
BSEL Infra 1.30
1.40
-7.14
1.40
0.00
UTI - Gold 42.00
45.20
-7.08
42.90
-5.09
KLRF 34.20
36.50
-6.30
36.50
0.00
Praxis Home-RE 14.15
15.00
-5.67
15.00
0.00
Guj NRE (DVR) 0.90
0.95
-5.26
0.95
0.00
Ranbaxy Labs 814.70
859.80
-5.25
859.80
0.00
BCIL-RE 521.10
549.90
-5.24
549.90
0.00
Bohra Industrie 170.45
179.40
-4.99
170.45
-4.99
Cheslind Textil 10.50
11.05
-4.98
11.05
0.00
Latteys Industr 49.75
52.35
-4.97
49.75
-4.97
Kshitij Polylin 40.20
42.30
-4.96
40.20
-4.96
Penta Gold 54.10
56.90
-4.92
54.10
-4.92
Abhishek 33.20
34.90
-4.87
33.20
-4.87
Continental See 9.80
10.30
-4.85
10.35
0.49
Ansal Propertie 16.80
17.65
-4.82
16.80
-4.82
Talwalkars Heal 1.00
1.05
-4.76
1.05
0.00
SKS Textiles 20.00
21.00
-4.76
19.95
-5.00
Party 181.00
190.05
-4.76
181.35
-4.58
Bharatiya Glob 3.00
3.15
-4.76
3.15
0.00
Shyam Telecom 9.00
9.45
-4.76
9.50
0.53
Int Constructio 94.15
98.85
-4.75
98.15
-0.71
Vedanta 296.00
310.55
-4.69
301.85
-2.80
Destiny Logisti 19.45
20.40
-4.66
20.35
-0.25
NK Industries 39.00
40.90
-4.65
40.95
0.12
M K Proteins 1,880.00
1,970.00
-4.57
1,999.45
1.49
Soril Infra Res 63.00
66.00
-4.55
66.00
0.00
SHUBHLAXMI 42.50
44.50
-4.49
46.30
4.04
Future Life 5.35
5.60
-4.46
5.35
-4.46
Pavna 171.05
179.00
-4.44
179.00
0.00
Shradha Infra 62.05
64.90
-4.39
67.80
4.47
Tulsyan NEC 22.95
24.00
-4.38
24.00
0.00
UTISXN50 49.68
51.94
-4.35
51.08
-1.66
Pradip Overseas 1.10
1.15
-4.35
1.15
0.00
NRB Industrial 21.05
22.00
-4.32
21.35
-2.95
Cool Caps 202.00
211.00
-4.27
209.00
-0.95
C & C Construct 2.25
2.35
-4.26
2.35
0.00
VTM 22.55
23.55
-4.25
23.55
0.00
Maks Energy 44.05
46.00
-4.24
43.70
-5.00
SKIL Infra 3.40
3.55
-4.23
3.55
0.00
Shasun Pharma 410.60
428.55
-4.19
428.55
0.00
WE WIN 44.10
46.00
-4.13
47.90
4.13
WinPro Ind. 3.50
3.65
-4.11
3.50
-4.11
Aurangabad Dist 130.05
135.50
-4.02
130.05
-4.02
Bkm industries 1.20
1.25
-4.00
1.20
-4.00
Dolphin Offshor 3.65
3.80
-3.95
3.80
0.00
GlaxoSmith Con 10,310.00
10,732.60
-3.94
10,732.60
0.00
Poddar Housing 250.25
260.40
-3.90
247.40
-4.99
Innovative Tyre 2.50
2.60
-3.85
2.50
-3.85
Creative New 512.00
532.25
-3.80
521.35
-2.05
Oriental Bank 41.80
43.45
-3.80
43.45
0.00
Pricol - RE 14.00
14.55
-3.78
14.55
0.00
Pondy Oxides 59.00
61.30
-3.75
61.30
0.00
Shree Vasu 130.00
135.00
-3.70
130.00
-3.70
D.K. Enterprise 55.10
57.20
-3.67
59.95
4.81
Amtek Auto 2.65
2.75
-3.64
2.75
0.00
PC Jeweller 73.25
76.00
-3.62
75.35
-0.86
Blue Coast 6.75
7.00
-3.57
7.00
0.00
Paramount Comm 21.80
22.60
-3.54
21.50
-4.87
Tree House 20.75
21.50
-3.49
21.15
-1.63
EuroMult 1.40
1.45
-3.45
1.45
0.00
CIL Nova Petro 15.50
16.05
-3.43
16.05
0.00
SGBOCT26 4,925.00
5,100.00
-3.43
5,000.00
-1.96
Coromandel Engg 43.60
45.15
-3.43
45.15
0.00
Touchwood Enter 100.50
104.05
-3.41
104.55
0.48
ACE Integrated 53.20
55.00
-3.27
56.65
3.00
Shri Rama Multi 13.50
13.95
-3.23
14.05
0.72
CMM Infraprojec 7.55
7.80
-3.21
8.15
4.49
SGBJAN27 4,905.00
5,064.00
-3.14
4,930.18
-2.64
Rajdarshan Ind 32.45
33.50
-3.13
33.85
1.04
SBIETFQLTY 150.20
154.96
-3.07
155.82
0.55
GRUH Finance 308.00
317.70
-3.05
317.70
0.00
Spentex Ind 1.60
1.65
-3.03
1.70
3.03
P E Analytics 145.55
150.00
-2.97
145.55
-2.97
Agni Green 26.70
27.50
-2.91
26.15
-4.91
Ushanti Colour 67.00
69.00
-2.90
67.05
-2.83
Ameya Precision 50.50
52.00
-2.88
50.05
-3.75
Piramal Phytoca 22.05
22.70
-2.86
22.70
0.00
Anjani Cement 222.20
228.75
-2.86
235.85
3.10
Lexus Granito 61.25
63.05
-2.85
60.00
-4.84
PAE 6.85
7.05
-2.84
7.05
0.00
Archidply Decor 62.35
64.15
-2.81
62.45
-2.65
Prithvi Exc 25.05
25.75
-2.72
25.75
0.00
United Polyfab 69.00
70.85
-2.61
74.35
4.94
Hindcon Chemica 92.05
94.50
-2.59
93.40
-1.16
S P Apparels 394.20
404.65
-2.58
392.05
-3.11
Lakshmi Prec 5.70
5.85
-2.56
5.80
-0.85
Emco 1.90
1.95
-2.56
1.95
0.00
ZIM Lab 318.00
326.10
-2.48
320.95
-1.58
Annapurna 135.70
139.10
-2.44
142.05
2.12
Techindia Nirm 10.00
10.25
-2.44
10.25
0.00
Transwarranty 10.00
10.25
-2.44
10.50
2.44
Savera Ind 40.50
41.50
-2.41
41.50
0.00
Syncom Health 4.10
4.20
-2.38
4.20
0.00
SKM Egg Product 121.15
124.10
-2.38
122.95
-0.93
Kirloskar Invt 4,329.75
4,433.80
-2.35
4,433.80
0.00
Sonu Infratech 42.00
43.00
-2.33
43.00
0.00
Mangalam Worldw 105.50
108.00
-2.31
107.90
-0.09
Empyrean Cashew 260.00
266.00
-2.26
255.00
-4.14
Veekayem Fashio 35.00
35.80
-2.23
35.80
0.00
Punj Lloyd 2.20
2.25
-2.22
2.25
0.00
MOMOMENTUM 39.40
40.29
-2.21
39.82
-1.17
StanChart PLC 35.55
36.35
-2.20
36.35
0.00
Alps Industries 2.25
2.30
-2.17
2.35
2.17
Imagicaaworld 31.75
32.45
-2.16
31.75
-2.16
Xelpmoc Design 140.00
143.05
-2.13
142.85
-0.14
Pansari Develop 88.05
89.95
-2.11
88.15
-2.00
V-Marc 57.00
58.20
-2.06
55.05
-5.41
Kamdhenu 253.00
258.30
-2.05
256.40
-0.74
Harita Seating 751.00
766.55
-2.03
766.55
0.00
SGBFEB28IX 4,885.00
4,984.99
-2.01
4,940.00
-0.90
Hind Org Chem 19.50
19.90
-2.01
19.90
0.00
Pritish Nandy 41.70
42.55
-2.00
42.15
-0.94
Pilani Invest 1,870.50
1,908.45
-1.99
1,919.70
0.59
Dena Bank 12.40
12.65
-1.98
12.65
0.00
AMD Industries 49.55
50.55
-1.98
48.50
-4.06
UTISENSETF 651.16
664.26
-1.97
664.21
-0.01
21st Cen Mgt 22.40
22.85
-1.97
22.70
-0.66
Art Nirman 67.55
68.90
-1.96
68.20
-1.02
Orchid Pharma 395.20
402.95
-1.92
401.05
-0.47
Nidan Laborator 52.00
53.00
-1.89
53.05
0.09
Satvahana Ispat 2.60
2.65
-1.89
2.65
0.00
Uniinfo Telecom 23.40
23.85
-1.89
23.95
0.42
Aaron Industrie 156.60
159.60
-1.88
157.85
-1.10
Patel Integrate 13.10
13.35
-1.87
13.10
-1.87
Kesar Ent 31.50
32.10
-1.87
32.10
0.00
Phoenix Lamps 215.90
220.00
-1.86
220.00
0.00
Pioneer Distill 186.00
189.45
-1.82
191.55
1.11
Kriti Nutrients 51.50
52.45
-1.81
52.70
0.48
Mega Flex 41.25
42.00
-1.79
42.00
0.00
Bombay Super 138.05
140.55
-1.78
139.25
-0.92
Eros Intl 30.60
31.15
-1.77
30.90
-0.80
Delta 70.30
71.55
-1.75
72.35
1.12
Viji Finance 2.80
2.85
-1.75
2.85
0.00
Reliance Naval 2.80
2.85
-1.75
2.75
-3.51
Shanti Overseas 20.10
20.45
-1.71
20.50
0.24
Kalyani Forge 255.00
259.40
-1.70
256.25
-1.21
PTC India 87.05
88.55
-1.69
87.50
-1.19
Arvee Laborator 94.15
95.75
-1.67
99.30
3.71
SVP Global 32.60
33.15
-1.66
33.05
-0.30
Vivimed Labs 9.00
9.15
-1.64
8.95
-2.19
Biofil Chem 54.25
55.15
-1.63
56.60
2.63
Total Transport 170.95
173.75
-1.61
170.95
-1.61
Naga Dhunseri 1,423.00
1,445.65
-1.57
1,436.00
-0.67
Vaidya Sane 138.00
140.15
-1.53
138.00
-1.53
SIL Invest 305.05
309.75
-1.52
305.65
-1.32
Panasonic App 339.50
344.75
-1.52
344.75
0.00
PB Fintech 445.00
451.80
-1.51
460.35
1.89
Cyber Media 19.85
20.15
-1.49
19.30
-4.22
Sagardeep Alloy 26.50
26.90
-1.49
26.95
0.19
AYM Syntex 71.00
72.05
-1.46
74.95
4.02
Krishna Defence 115.15
116.85
-1.45
113.85
-2.57
State Bk Travan 599.95
608.75
-1.45
608.75
0.00
Deep Ind 257.25
261.00
-1.44
260.20
-0.31
Laurus Labs 443.90
450.35
-1.43
408.60
-9.27
Vijaya Diagnost 444.00
450.40
-1.42
460.05
2.14
Asian Hotel (W) 142.10
144.15
-1.42
144.15
0.00
Timescan Logist 140.00
142.00
-1.41
142.10
0.07
Bhageria Indu 165.75
168.10
-1.40
165.00
-1.84
Jash Engineerin 835.00
846.75
-1.39
824.20
-2.66
Golden Tobacco 71.00
72.00
-1.39
71.25
-1.04
COASTPP 92.20
93.50
-1.39
96.35
3.05
Cimmco 21.50
21.80
-1.38
21.80
0.00
JFL Life Scienc 39.20
39.75
-1.38
38.05
-4.28
Panchsheel Org 28.60
29.00
-1.38
29.00
0.00
Nelcast 86.60
87.80
-1.37
87.85
0.06
Dynamic Service 18.10
18.35
-1.36
18.65
1.63
Upper Ganges 372.65
377.70
-1.34
377.70
0.00
UTI 745.00
755.10
-1.34
748.35
-0.89
IIFL NIFTY ETF 888.00
900.00
-1.33
900.00
0.00
Cinevista 11.20
11.35
-1.32
11.60
2.20
IPRU Gold ETF 45.91
46.52
-1.31
46.31
-0.45
Spacenet Ent 23.00
23.30
-1.29
22.15
-4.94
Max Financial 675.65
684.40
-1.28
694.65
1.50
Viviana Power 89.00
90.15
-1.28
88.40
-1.94
India Tourism D 380.20
385.10
-1.27
384.85
-0.06
Pennar Eng 62.05
62.85
-1.27
62.85
0.00
Reliance Media 59.05
59.80
-1.25
59.80
0.00
Omkar Special 15.80
16.00
-1.25
15.65
-2.19
BLB 19.75
20.00
-1.25
20.00
0.00
Shreyans Ind 167.10
169.20
-1.24
171.30
1.24
Deepak Fert 789.35
799.20
-1.23
789.70
-1.19
Vaswani Ind 20.25
20.50
-1.22
20.40
-0.49
IWML 1,775.05
1,796.90
-1.22
1,865.05
3.79
Krebs Biochem 106.50
107.80
-1.21
108.60
0.74
Axis Gold ETF 44.62
45.16
-1.20
44.76
-0.89
Rattan Power 4.15
4.20
-1.19
4.20
0.00
State B Bikaner 762.65
771.85
-1.19
771.85
0.00
Vijaya Bank 45.50
46.05
-1.19
46.05
0.00
Somi Conveyor 38.00
38.45
-1.17
39.10
1.69
Worth Periphera 110.00
111.30
-1.17
111.70
0.36
Shemaroo Ent 140.95
142.60
-1.16
143.80
0.84
Mangalam Timber 17.15
17.35
-1.15
17.35
0.00
Aditya Birla Ch 222.65
225.25
-1.15
225.25
0.00
Cambridge Tech 60.90
61.60
-1.14
62.95
2.19
J Kumar Infra 275.30
278.45
-1.13
277.10
-0.48
Responsive Ind 145.00
146.65
-1.13
140.50
-4.19
Prajay Engineer 13.20
13.35
-1.12
14.20
6.37
The Hi-Tech Gea 253.90
256.75
-1.11
255.95
-0.31
Rane Engine 218.40
220.80
-1.09
221.50
0.32
Brightcom Group 36.30
36.70
-1.09
35.90
-2.18
Tijaria Polypip 4.55
4.60
-1.09
4.60
0.00
Kotak MF-GETF 44.76
45.25
-1.08
45.22
-0.07
ILandFS Engg 14.00
14.15
-1.06
14.15
0.00
Archies 23.50
23.75
-1.05
24.20
1.89
Dhruv Consultan 61.30
61.95
-1.05
61.05
-1.45
BCL Ind. 126.95
128.30
-1.05
128.30
0.00
Inox Wind 118.45
119.70
-1.04
122.85
2.63
Gujarat Apollo 195.85
197.90
-1.04
195.90
-1.01
GTPL Hathway 144.10
145.60
-1.03
144.45
-0.79
Vaishali Pharma 121.55
122.80
-1.02
123.45
0.53
Strides Pharma 334.15
337.55
-1.01
330.30
-2.15
Igarashi Motors 465.35
470.05
-1.00
458.55
-2.45
TAEL 865.40
874.15
-1.00
893.50
2.21
Mindtree 3,400.00
3,433.85
-0.99
3,433.85
0.00
Career Point 140.30
141.70
-0.99
146.85
3.63
Inox Green Ener 60.75
61.35
-0.98
60.45
-1.47
Kanoria Chem 132.65
133.95
-0.97
134.20
0.19
SGBNOV26 5,100.00
5,150.00
-0.97
5,100.00
-0.97
Madhya Bharat A 461.50
465.95
-0.96
472.95
1.50
Shriram Trans 1,252.75
1,264.75
-0.95
1,270.30
0.44
Vital Chemtech 163.75
165.30
-0.94
157.20
-4.90
SGBD29VIII 4,905.00
4,950.84
-0.93
4,954.90
0.08
Hind Zinc 298.30
301.10
-0.93
303.15
0.68
Vardhman Text 338.10
341.25
-0.92
344.00
0.81
HLE Glascoat 633.25
639.10
-0.92
637.55
-0.24
MM Forgings 882.05
890.25
-0.92
903.45
1.48
JBM Auto 422.00
425.90
-0.92
420.80
-1.20
Essar Oil 260.50
262.90
-0.91
262.90
0.00
Mcleod 27.30
27.55
-0.91
27.55
0.00
Bajaj Health 388.50
392.05
-0.91
386.60
-1.39
MRO-TEK 65.00
65.60
-0.91
64.25
-2.06
Kajaria Ceramic 1,166.00
1,176.55
-0.90
1,156.65
-1.69
Reliance Indust 220.00
222.00
-0.90
222.00
0.00
Sun Pharma Adv 246.40
248.65
-0.90
247.35
-0.52
Mohit Ind 16.60
16.75
-0.90
16.30
-2.69
Andhra Paper 425.10
428.95
-0.90
415.40
-3.16
ICICIALPLV 176.24
177.78
-0.87
180.02
1.26
Max India 68.10
68.70
-0.87
68.70
0.00
Kopran 167.00
168.45
-0.86
163.05
-3.21
RBL Bank 149.20
150.50
-0.86
152.85
1.56
Mahamaya Steel 69.10
69.70
-0.86
69.60
-0.14
The Grob Tea 894.55
902.35
-0.86
904.05
0.19
Atul 8,348.35
8,420.70
-0.86
8,343.35
-0.92
State Bk Mysore 600.90
606.05
-0.85
606.05
0.00
Wonderla 356.00
359.05
-0.85
371.05
3.34
Media Matrix 6.00
6.05
-0.83
6.05
0.00
Orient Press 65.50
66.05
-0.83
65.35
-1.06
Skipper 89.75
90.50
-0.83
91.65
1.27
Momai Apparels 155.00
156.30
-0.83
156.30
0.00
Talbros Auto 456.25
460.00
-0.82
457.80
-0.48
Fino Payments 241.10
243.10
-0.82
243.70
0.25
TD Power System 110.00
110.90
-0.81
109.00
-1.71
Endurance Techn 1,510.00
1,522.30
-0.81
1,504.75
-1.15
SGBDC27VII 4,910.01
4,950.00
-0.81
4,920.00
-0.61
Softtech Engine 147.10
148.30
-0.81
146.65
-1.11
Smartlink Net 150.55
151.75
-0.79
150.05
-1.12
Uma Exports 44.00
44.35
-0.79
47.50
7.10
Le Merite 62.50
63.00
-0.79
63.00
0.00
Vardhman Steels 251.50
253.50
-0.79
258.70
2.05
Magadh Sugar 301.15
303.55
-0.79
300.20
-1.10
Sukhjit Starch 417.65
420.95
-0.78
421.40
0.11
SMC Global Secu 78.45
79.05
-0.76
78.95
-0.13
IPRU BSE500 ETF 26.25
26.45
-0.76
26.33
-0.45
Ajanta Pharma 1,241.95
1,251.50
-0.76
1,234.30
-1.37
Esab India 3,776.00
3,804.55
-0.75
3,813.55
0.24
Ingersoll Rand 2,115.40
2,131.35
-0.75
2,128.65
-0.13
Dynamatic Tech 2,670.05
2,690.20
-0.75
2,681.20
-0.33
Wendt 8,381.00
8,443.75
-0.74
8,419.00
-0.29
Salasar Ext 420.00
423.10
-0.73
440.50
4.11
Andhra Sugar 130.20
131.15
-0.72
130.80
-0.27
Invesco G-ETF 4,710.70
4,744.80
-0.72
4,717.35
-0.58
Indoco Remedies 393.30
396.10
-0.71
384.95
-2.81
Tanfac Ind 14.10
14.20
-0.70
14.20
0.00
Sandesh 806.30
811.95
-0.70
815.30
0.41
Univastu India 78.00
78.55
-0.70
77.05
-1.91
ICICISILVE 63.39
63.83
-0.69
63.55
-0.44
SGBOCT25IV 5,100.00
5,135.00
-0.68
5,100.00
-0.68
Chemplast 386.50
389.15
-0.68
386.20
-0.76
TVS Motor 1,053.25
1,060.50
-0.68
1,039.85
-1.95
Seamec 931.30
937.70
-0.68
924.20
-1.44
Blue Star Info 288.00
289.95
-0.67
289.95
0.00
ADF Foods 750.00
755.05
-0.67
825.45
9.32
CG Power 280.00
281.85
-0.66
279.85
-0.71
Ramco System 276.80
278.65
-0.66
266.75
-4.27
PNC Infratech 271.20
273.00
-0.66
267.90
-1.87
JSW Ispat Speci 30.15
30.35
-0.66
31.10
2.47
Lakshmi Machine 13,021.00
13,106.85
-0.66
13,167.60
0.46
Wipro 403.00
405.65
-0.65
405.15
-0.12
BF Investment 282.85
284.70
-0.65
288.45
1.32
SGBJUN28 4,906.01
4,938.00
-0.65
4,940.00
0.04
Jet Knitwears 92.00
92.60
-0.65
92.60
0.00
SGBAUG30 5,042.43
5,074.96
-0.64
5,083.00
0.16
Kapston Service 117.20
117.95
-0.64
117.85
-0.08
Summit Sec 641.20
645.30
-0.64
639.35
-0.92
Bhartiya Inter 206.50
207.80
-0.63
207.30
-0.24
Advance Meter 23.75
23.90
-0.63
23.90
0.00
ORIENTAL AROMAT 452.05
454.85
-0.62
460.65
1.28
Kandarp Digi 16.00
16.10
-0.62
16.60
3.11
SEPC 8.10
8.15
-0.61
8.10
-0.61
Hatsun Agro 896.00
901.50
-0.61
904.20
0.30
Centrum Capital 24.60
24.75
-0.61
24.80
0.20
Palash Securiti 98.00
98.60
-0.61
96.20
-2.43
Dynamic Cables 166.10
167.10
-0.60
164.15
-1.77
CMC 2,020.00
2,032.25
-0.60
2,032.25
0.00
ICICI Securitie 525.00
528.15
-0.60
523.40
-0.90
RETFMID150 60.64
61.00
-0.59
61.00
0.00
Honeywell Autom 41,066.00
41,311.70
-0.59
41,027.80
-0.69
Suven Pharma 456.00
458.65
-0.58
460.45
0.39
Maithan Alloys 924.90
930.25
-0.58
942.55
1.32
Zee Entertain 259.00
260.50
-0.58
261.90
0.54
Jubilant Pharmo 379.50
381.70
-0.58
381.30
-0.10
Ashapura Mine 85.55
86.05
-0.58
87.70
1.92
Suprajit Eng 343.60
345.60
-0.58
343.35
-0.65
Manaksia Coated 17.40
17.50
-0.57
17.50
0.00
Geometric 260.60
262.10
-0.57
262.10
0.00
Rossell India 359.00
361.05
-0.57
344.55
-4.57
SGBOCT27VI 4,882.00
4,910.00
-0.57
4,948.59
0.79
Monsanto India 2,220.15
2,232.65
-0.56
2,232.65
0.00
ALLSEC Tech 497.45
500.20
-0.55
505.80
1.12
Cybertech 127.55
128.25
-0.55
128.50
0.19
Zuari Ind. 143.45
144.25
-0.55
146.65
1.66
Capital Trust 91.00
91.50
-0.55
89.45
-2.24
Indo Tech Trans 184.60
185.60
-0.54
183.75
-1.00
IRCTC 722.05
725.90
-0.53
723.00
-0.40
Vaibhav Global 330.65
332.40
-0.53
330.95
-0.44
GE T&D India 131.20
131.90
-0.53
129.05
-2.16
Amber Enterpris 1,959.00
1,969.40
-0.53
1,934.25
-1.78
SKP Bearing 239.00
240.25
-0.52
234.25
-2.50
Kitex Garments 192.50
193.50
-0.52
193.65
0.08
Jayant Agro-Org 173.10
174.00
-0.52
170.35
-2.10
Veto Switch 115.00
115.60
-0.52
114.25
-1.17
Shivalik Rasa 745.90
749.75
-0.51
738.95
-1.44
Sharda Crop 402.00
404.00
-0.50
407.00
0.74
Arihant Super 220.00
221.10
-0.50
218.50
-1.18
Dr Lal PathLab 2,412.00
2,424.05
-0.50
2,413.80
-0.42
IndusInd Bank 1,192.00
1,197.85
-0.49
1,180.60
-1.44
Phoenix Mills 1,440.00
1,447.05
-0.49
1,445.15
-0.13
TCI Express 1,865.00
1,874.15
-0.49
1,863.55
-0.57
Ratnamani Metal 1,915.15
1,924.45
-0.48
1,977.25
2.74
NR Agarwal 330.00
331.60
-0.48
324.10
-2.26
Magnum Ventures 20.55
20.65
-0.48
19.65
-4.84
Sasta Sundar 293.00
294.40
-0.48
297.95
1.21
SGBJUN29II 4,919.90
4,943.18
-0.47
4,887.26
-1.13
BLS Internation 348.00
349.65
-0.47
348.40
-0.36
Hira Ferro 31.70
31.85
-0.47
31.85
0.00
Sintercom India 105.10
105.60
-0.47
105.60
0.00
Lasa Supergener 32.70
32.85
-0.46
32.20
-1.98
Sanghi Ind 65.95
66.25
-0.45
66.80
0.83
Ashiana Housing 145.00
145.65
-0.45
144.10
-1.06
Indo Count 136.00
136.60
-0.44
137.00
0.29
Adani Total Gas 3,589.20
3,605.15
-0.44
3,600.00
-0.14
EIH 174.40
175.15
-0.43
173.95
-0.69
Pfizer 4,481.00
4,500.55
-0.43
4,560.60
1.33
Laxmi Cotspin 23.10
23.20
-0.43
23.30
0.43
HDFC Life 583.50
586.00
-0.43
584.85
-0.20
ITI 114.70
115.20
-0.43
114.35
-0.74
D. P. Abhushan 315.95
317.30
-0.43
314.10
-1.01
Vertoz Advertis 178.00
178.75
-0.42
187.60
4.95
Quick Heal Tech 180.00
180.75
-0.41
178.55
-1.22
Patanjali Foods 1,272.65
1,277.95
-0.41
1,246.30
-2.48
Bosch 16,903.60
16,973.60
-0.41
16,795.20
-1.05
Precision Camsh 108.20
108.65
-0.41
109.35
0.64
Upsurge Seeds 244.00
245.00
-0.41
244.00
-0.41
ICICI Bank 933.55
937.40
-0.41
946.75
1.00
Tantia Const 12.50
12.55
-0.40
12.90
2.79
Pashupati Cotsp 123.50
124.00
-0.40
124.00
0.00
Prabhat Dairy 99.20
99.60
-0.40
99.60
0.00
Varun Beverages 1,178.60
1,183.30
-0.40
1,146.15
-3.14
Pearl Global In 425.05
426.75
-0.40
449.80
5.40
Kotyark 445.00
446.80
-0.40
445.60
-0.27
SGBJUL28IV 4,901.00
4,920.20
-0.39
4,929.16
0.18
Guj Ind Power 88.40
88.75
-0.39
87.95
-0.90
Network 18 63.50
63.75
-0.39
63.95
0.31
De Nora India 690.10
692.70
-0.38
721.85
4.21
Debock Ind. 13.20
13.25
-0.38
13.40
1.13
Windlas 262.35
263.35
-0.38
260.15
-1.22
NAVA 183.00
183.70
-0.38
182.85
-0.46
Orient Electric 285.00
286.10
-0.38
281.85
-1.49
TRF 160.20
160.80
-0.37
162.90
1.31
V-Mart Retail 2,782.00
2,792.40
-0.37
2,784.60
-0.28
Sanghvi Movers 307.00
308.10
-0.36
298.70
-3.05
ZFCVINDIA 9,453.70
9,487.70
-0.36
9,473.30
-0.15
TCS 3,383.00
3,395.25
-0.36
3,397.35
0.06
SGBNOV258 5,013.03
5,031.00
-0.36
5,013.03
-0.36
FDC 288.30
289.35
-0.36
286.90
-0.85
Sundaram Brake 316.70
317.85
-0.36
315.95
-0.60
Polycab 2,539.90
2,548.95
-0.36
2,528.20
-0.81
Shreeoswal Seed 230.00
230.80
-0.35
233.25
1.06
Ipca Labs 874.70
877.75
-0.35
871.95
-0.66
Amara Raja Batt 642.05
644.30
-0.35
646.25
0.30
Guj Mineral 148.40
148.90
-0.34
149.80
0.60
Ganesha Ecosph 915.10
918.20
-0.34
905.80
-1.35
Graphite India 375.75
377.00
-0.33
390.70
3.63
Tata Metaliks 747.90
750.40
-0.33
754.85
0.59
Nestle 19,750.00
19,815.45
-0.33
20,121.20
1.54
Control Print 412.10
413.45
-0.33
415.20
0.42
SGBJ28VIII 4,891.00
4,907.02
-0.33
4,940.47
0.68
SGBN28VIII 4,901.10
4,917.38
-0.33
4,935.00
0.36
Alok Industries 15.75
15.80
-0.32
15.90
0.63
Bikaji Foods 426.00
427.35
-0.32
434.65
1.71
Mirza Intl 308.85
309.85
-0.32
299.35
-3.39
Foseco India 1,959.40
1,965.40
-0.31
1,952.00
-0.68
Tejas Networks 634.65
636.65
-0.31
619.90
-2.63
India Cements 240.20
240.95
-0.31
242.55
0.66
MTAR 1,610.00
1,615.00
-0.31
1,606.35
-0.54
UTI- Nifty ETF 1,463.49
1,467.85
-0.30
1,467.85
0.00
Dixon Technolog 4,325.00
4,338.10
-0.30
4,281.70
-1.30
Goldstone Tech 51.15
51.30
-0.29
50.75
-1.07
Campus 435.00
436.25
-0.29
443.75
1.72
Premier Explo 440.10
441.40
-0.29
437.55
-0.87
Shaily Engg 1,629.90
1,634.65
-0.29
1,667.45
2.01
Albert David 586.00
587.70
-0.29
592.15
0.76
Asian Hotels 87.75
88.00
-0.28
88.20
0.23
Rain Industries 180.00
180.50
-0.28
178.80
-0.94
JagranPrakashan 71.50
71.70
-0.28
72.70
1.39
SBI Gold ETF 46.28
46.41
-0.28
46.44
0.06
Prince Pipes 556.25
557.80
-0.28
556.70
-0.20
Oil India 202.20
202.75
-0.27
203.95
0.59
Shree Tirupati 181.50
182.00
-0.27
182.00
0.00
Alpa Labs 55.80
55.95
-0.27
55.65
-0.54
Fiberweb India 36.80
36.90
-0.27
36.20
-1.90
Goa Carbon 576.80
578.35
-0.27
612.80
5.96
Syrma SGS 284.00
284.75
-0.26
286.25
0.53
MphasiS 2,006.50
2,011.65
-0.26
2,003.65
-0.40
SGBJAN30IX 4,930.00
4,943.00
-0.26
4,930.00
-0.26
Bhagiradh Chem 1,397.75
1,401.35
-0.26
1,399.80
-0.11
Manappuram Fin 113.80
114.10
-0.26
113.55
-0.48
Supreme Ind 2,399.95
2,406.20
-0.26
2,371.15
-1.46
Metropolis 1,460.00
1,463.60
-0.25
1,476.10
0.85
Srikalahasthi 200.30
200.80
-0.25
200.80
0.00
Dynacons Sys 333.00
333.85
-0.25
328.05
-1.74
Pearl Polymers 19.90
19.95
-0.25
19.05
-4.51
Bharat Road Net 40.70
40.80
-0.25
37.90
-7.11
SBI 607.10
608.60
-0.25
608.55
-0.01
R Systems Intl 251.95
252.55
-0.24
256.90
1.72
COFORGE LTD. 3,970.00
3,979.40
-0.24
3,977.75
-0.04
ABSL NHETF 8.32
8.34
-0.24
8.36
0.24
Bajaj Finserv 1,649.00
1,652.85
-0.23
1,632.00
-1.26
Rategain Travel 297.75
298.45
-0.23
296.15
-0.77
Kiri Industries 498.00
499.15
-0.23
497.25
-0.38
SGBJAN29IX 4,905.10
4,916.00
-0.22
4,939.16
0.47
ECE Industries 231.40
231.90
-0.22
231.90
0.00
Craftsman 3,022.80
3,029.60
-0.22
3,058.60
0.96
TCPL Packaging 1,589.00
1,592.50
-0.22
1,565.45
-1.70
Eldeco Housing 609.30
610.65
-0.22
605.85
-0.79
Balkrishna Ind 2,040.00
2,044.50
-0.22
2,035.00
-0.46
MOSt Gold ETF 2,447.05
2,452.50
-0.22
2,452.50
0.00
Kotak NV 20 ETF 102.89
103.11
-0.21
103.69
0.56
IDFC MF 197.35
197.76
-0.21
198.57
0.41
Abbott India 20,089.25
20,130.75
-0.21
20,169.55
0.19
Quess Corp 427.00
427.90
-0.21
437.45
2.23
PPL 164.05
164.40
-0.21
164.25
-0.09
Tera Software 46.50
46.60
-0.21
46.85
0.54
Indian Bank 272.05
272.60
-0.20
267.95
-1.71
ABSL Silver ETF 63.58
63.70
-0.19
63.32
-0.60
TML - D 233.00
233.45
-0.19
227.45
-2.57
Union Bank 79.30
79.45
-0.19
82.20
3.46
SGBSEP29VI 4,900.00
4,909.52
-0.19
4,896.00
-0.28
Home First 716.65
718.00
-0.19
724.95
0.97
HDFC Bank 1,597.25
1,600.25
-0.19
1,597.85
-0.15
SGBAUG27 4,980.00
4,989.50
-0.19
4,975.00
-0.29
Garden Reach Sh 495.00
495.95
-0.19
482.50
-2.71
Mindteck 138.50
138.75
-0.18
137.20
-1.12
Mukta Arts 57.00
57.10
-0.18
55.90
-2.10
Bandhan Bank 223.95
224.35
-0.18
234.15
4.37
SGBNV29VII 4,891.51
4,900.27
-0.18
4,895.99
-0.09
Amiable Logisti 135.00
135.25
-0.18
128.75
-4.81
HDFC Gold ETF 46.33
46.41
-0.17
46.29
-0.26
SGBFEB29XI 4,910.00
4,918.37
-0.17
4,914.10
-0.09
Tata Motors 432.50
433.25
-0.17
433.15
-0.02
Kaveri Seed 509.00
509.85
-0.17
510.45
0.12
Sutlej Textiles 61.20
61.30
-0.16
60.30
-1.63
MAESGETF 30.84
30.89
-0.16
30.89
0.00
Infinite Comp 473.00
473.75
-0.16
473.75
0.00
JSW Steel 714.50
715.65
-0.16
732.55
2.36
Quantum Gold 44.86
44.93
-0.16
44.87
-0.13
Linde India 3,040.00
3,044.60
-0.15
3,071.90
0.90
Relaxo Footwear 932.00
933.40
-0.15
938.45
0.54
Vidhi Spec 370.45
371.00
-0.15
370.05
-0.26
Infosys 1,621.20
1,623.40
-0.14
1,629.05
0.35
HDFC Banking ET 432.06
432.67
-0.14
432.77
0.02
Maheshwari Logi 72.55
72.65
-0.14
73.70
1.45
Torrent Power 547.00
547.75
-0.14
537.50
-1.87
DLF 394.65
395.20
-0.14
392.55
-0.67
KN Agri 142.00
142.20
-0.14
141.35
-0.60
Nippon ETF Gold 45.06
45.12
-0.13
45.10
-0.04
Sundram 927.00
928.20
-0.13
918.65
-1.03
L&T Infotech 4,934.75
4,941.30
-0.13
4,912.15
-0.59
ITBEES 31.55
31.59
-0.13
31.61
0.06
Atul Auto 317.70
318.10
-0.13
309.15
-2.81
Indiamart Inter 4,400.00
4,405.70
-0.13
4,384.35
-0.48
Swastik Pipe 79.00
79.10
-0.13
80.50
1.77
RPP Infra Proj 37.00
37.05
-0.13
38.95
5.13
Reliance 2,703.95
2,707.55
-0.13
2,712.20
0.17
Elgi Equipments 492.00
492.65
-0.13
470.40
-4.52
LIC India 629.00
629.80
-0.13
636.80
1.11
Polaris Consult 474.05
474.60
-0.12
474.60
0.00
MMTC Ltd 41.75
41.80
-0.12
41.40
-0.96
Cairn India 285.00
285.35
-0.12
285.35
0.00
Guj Alkali 796.80
797.75
-0.12
790.35
-0.93
Electronics Mar 85.95
86.05
-0.12
84.30
-2.03
R ETF Nifty B 88.94
89.05
-0.12
89.05
0.00
L&T Technology 3,857.95
3,862.05
-0.11
3,846.35
-0.41
BB ETF-April 25 1,093.09
1,094.31
-0.11
1,095.49
0.11
Indian Hotels 325.50
325.85
-0.11
316.20
-2.96
Bimetal Bearing 468.00
468.50
-0.11
468.50
0.00
D-Link India 283.90
284.20
-0.11
282.40
-0.63
Aether Ind. 892.45
893.45
-0.11
900.40
0.78
Rajesh Exports 713.00
713.80
-0.11
744.30
4.27
Industrial Inv 89.50
89.60
-0.11
88.60
-1.12
Pioneer 44.55
44.60
-0.11
44.10
-1.12
General Insuran 145.95
146.10
-0.10
147.35
0.86
HDFC AMC 2,164.00
2,166.25
-0.10
2,173.65
0.34
Tech Mahindra 1,076.10
1,077.20
-0.10
1,074.55
-0.25
Adani Wilmar 630.00
630.60
-0.10
622.75
-1.24
Shreyas Shippin 306.00
306.30
-0.10
306.30
0.00
Aban Offshore 48.50
48.55
-0.10
49.35
1.65
Asahi India 615.45
616.05
-0.10
613.20
-0.46
Eveready Ind 351.00
351.35
-0.10
348.15
-0.91
Dhampur Sugar 225.30
225.50
-0.09
226.20
0.31
Glenmark 431.90
432.30
-0.09
438.30
1.39
Shriram City 1,920.10
1,921.80
-0.09
1,921.80
0.00
Lagnam Spintex 58.50
58.55
-0.09
58.65
0.17
Ethos 898.00
898.85
-0.09
914.60
1.75
Edelweiss EQ30 434.94
435.33
-0.09
435.33
0.00
Pidilite Ind 2,690.00
2,692.35
-0.09
2,727.95
1.32
Marksans Pharma 59.80
59.85
-0.08
59.20
-1.09
Deccan Cements 492.40
492.80
-0.08
491.85
-0.19
MAN50ETF 193.86
194.02
-0.08
194.68
0.34
MO NAS100 ETF 93.25
93.32
-0.08
93.27
-0.05
Religare Enterp 190.50
190.65
-0.08
183.60
-3.70
SGBJUL29IV 4,910.00
4,913.71
-0.08
4,908.00
-0.12
P and G 14,099.00
14,110.65
-0.08
14,092.85
-0.13
SGBMAR24 5,195.70
5,200.00
-0.08
5,150.00
-0.96
Blue Star 1,220.00
1,220.85
-0.07
1,224.65
0.31
Nureca 538.00
538.40
-0.07
530.05
-1.55
Laxmi Organic 300.90
301.10
-0.07
297.95
-1.05
Galaxy Surfacta 2,800.00
2,801.90
-0.07
2,767.10
-1.24
Adani Ports 878.00
878.60
-0.07
878.20
-0.05
GSFC 134.50
134.60
-0.07
131.15
-2.56
Aster DM Health 232.00
232.15
-0.06
233.35
0.52
Vindhya Telelin 1,665.80
1,666.80
-0.06
1,718.15
3.08
Cochin Shipyard 654.90
655.30
-0.06
640.60
-2.24
GKW 591.10
591.45
-0.06
593.75
0.39
CRISIL 2,967.50
2,969.25
-0.06
2,938.10
-1.05
NCL Industries 178.90
179.00
-0.06
178.55
-0.25
Shoppers Stop 687.00
687.35
-0.05
689.95
0.38
Star Health 645.95
646.30
-0.05
642.50
-0.59
Zensar Tech 220.50
220.60
-0.05
222.10
0.68
GSS Infotech 315.00
315.15
-0.05
318.55
1.08
UFO Moviez 99.90
99.95
-0.05
99.60
-0.35
DUGLOBAL 288.85
289.00
-0.05
289.90
0.31
Hexaware Tech 470.55
470.80
-0.05
470.80
0.00
Glenmark 431.30
431.50
-0.05
428.65
-0.66
Hemisphere 97.60
97.65
-0.05
96.75
-0.92
Federal Bank 133.75
133.80
-0.04
132.45
-1.01
Granules India 356.20
356.35
-0.04
347.35
-2.53
Piramal Glass 138.60
138.65
-0.04
138.65
0.00
United Spirits 900.00
900.35
-0.04
907.45
0.79
Bajaj Finance 6,775.00
6,777.45
-0.04
6,734.15
-0.64
AIA Engineering 2,654.00
2,654.95
-0.04
2,699.80
1.69
Latent View 377.00
377.15
-0.04
374.20
-0.78
Balmer Lawrie 123.55
123.60
-0.04
121.30
-1.86
HBL Power 116.75
116.80
-0.04
112.75
-3.47
Maan Aluminium 186.80
186.85
-0.03
184.00
-1.53
IIFL Finance 481.05
481.20
-0.03
460.45
-4.31
SILVERBEES 61.42
61.44
-0.03
61.21
-0.37
Bharat Bijlee 2,418.00
2,418.75
-0.03
2,386.45
-1.34
Adani Enterpris 3,885.00
3,886.15
-0.03
3,878.40
-0.20
AstraZeneca 3,360.00
3,360.95
-0.03
3,334.00
-0.80
Sunteck Realty 396.00
396.10
-0.03
398.20
0.53
ICICINIFTY 201.75
201.81
-0.03
202.40
0.29
HDFC 2,658.00
2,658.70
-0.03
2,665.25
0.25
Nahar Spinning 283.00
283.05
-0.02
291.85
3.11
SGBNOV23 5,289.00
5,290.00
-0.02
5,225.40
-1.22
Avenue Supermar 3,907.00
3,907.70
-0.02
3,965.10
1.47
Monte Carlo 738.00
738.15
-0.02
730.95
-0.98
Optiemus Infra 245.50
245.55
-0.02
249.45
1.59
GlaxoSmithKline 1,328.95
1,329.25
-0.02
1,329.05
-0.02
Gujarat Fluoro 3,556.00
3,556.70
-0.02
3,486.90
-1.96
ITC 340.00
340.05
-0.01
342.30
0.66
Adani Trans 2,716.00
2,716.15
-0.01
2,782.70
2.45
Tata Elxsi 6,796.00
6,796.95
-0.01
6,781.75
-0.22
Jubilant Ingrev 1,067.85
1,068.00
-0.01
1,067.00
-0.09
Linc 378.85
378.90
-0.01
383.25
1.15
Trent 1,439.00
1,439.15
-0.01
1,456.95
1.24
Emami 446.00
446.05
-0.01
473.50
6.15
SGBMAY28 4,898.00
4,898.58
-0.01
4,900.30
0.04
Hero Motocorp 2,783.15
2,783.50
-0.01
2,828.25
1.61
Cartrade 493.05
493.10
-0.01
487.90
-1.05
LIQUIDBEES 999.99
1,000.00
0.00
1,000.00
0.00
Maruti Suzuki 8,985.00
8,985.40
0.00
8,910.20
-0.84
Info Edge 3,940.00
3,940.10
0.00
3,961.15
0.53
JB Chemicals 2,029.50
2,029.60
0.00
2,015.30
-0.70
Moneycontrol.com - Technicals Top
30 18:30
