Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Bharat Gears RE 10.00 103.25 -90.31 172.05 66.63
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Powerful Techno 1.85 7.90 -76.58 1.95 -75.32
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Urja Global-RI 1.85 5.00 -63.00 1.85 -63.00
Jullundur Motor 30.05 70.50 -57.38 68.80 -2.41
PATINTPP 4.70 10.00 -53.00 4.90 -51.00
Fourth Dimensio 6.85 13.65 -49.82 7.20 -47.25
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
index 10,011.20 18,562.75 -46.07 10,096.40 -45.61
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Walpar 36.10 55.65 -35.13 61.00 9.61
AXISNIFTY 128.00 197.14 -35.07 194.35 -1.42
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Megasoft RE 2.80 4.10 -31.71 4.10 0.00
HILTON-RE 9.95 14.55 -31.62 14.55 0.00
UTINIFTETF 1,459.00 1,979.87 -26.31 1,787.80 -9.70
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
AURUM-RE 10.55 13.35 -20.97 13.35 0.00
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
Todays Writing 0.25 0.30 -16.67 0.30 0.00
UTINEXT50 38.00 45.20 -15.93 44.10 -2.43
Radaan Media 1.60 1.90 -15.79 1.60 -15.79
KDDL RE 143.00 168.35 -15.06 168.35 0.00
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
JIK Industries 0.70 0.80 -12.50 0.80 0.00
ABSLNBANKETF 37.65 42.99 -12.42 42.83 -0.37
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
DYNPROPP 133.95 150.00 -10.70 150.00 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Splendid Metal 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
ASIAN GRANI RE 37.15 40.90 -9.17 40.90 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
Uttam Galva 3.15 3.45 -8.70 3.45 0.00
Shigan Quantum 76.50 83.55 -8.44 84.00 0.54
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Assam Company 0.55 0.60 -8.33 0.60 0.00
ICICITECH 29.00 31.54 -8.05 30.57 -3.08
Foce India 535.00 580.00 -7.76 580.00 0.00
Autolite India 14.30 15.50 -7.74 15.50 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
RPP Infra RE 25.60 27.70 -7.58 27.70 0.00
Indian Hotel RE 31.30 33.85 -7.53 33.85 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
BSEL Infra 1.30 1.40 -7.14 1.40 0.00
UTI - Gold 42.00 45.20 -7.08 42.90 -5.09
KLRF 34.20 36.50 -6.30 36.50 0.00
Praxis Home-RE 14.15 15.00 -5.67 15.00 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
BCIL-RE 521.10 549.90 -5.24 549.90 0.00
Bohra Industrie 170.45 179.40 -4.99 170.45 -4.99
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Latteys Industr 49.75 52.35 -4.97 49.75 -4.97
Kshitij Polylin 40.20 42.30 -4.96 40.20 -4.96
Penta Gold 54.10 56.90 -4.92 54.10 -4.92
Abhishek 33.20 34.90 -4.87 33.20 -4.87
Continental See 9.80 10.30 -4.85 10.35 0.49
Ansal Propertie 16.80 17.65 -4.82 16.80 -4.82
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
SKS Textiles 20.00 21.00 -4.76 19.95 -5.00
Party 181.00 190.05 -4.76 181.35 -4.58
Bharatiya Glob 3.00 3.15 -4.76 3.15 0.00
Shyam Telecom 9.00 9.45 -4.76 9.50 0.53
Int Constructio 94.15 98.85 -4.75 98.15 -0.71
Vedanta 296.00 310.55 -4.69 301.85 -2.80
Destiny Logisti 19.45 20.40 -4.66 20.35 -0.25
NK Industries 39.00 40.90 -4.65 40.95 0.12
M K Proteins 1,880.00 1,970.00 -4.57 1,999.45 1.49
Soril Infra Res 63.00 66.00 -4.55 66.00 0.00
SHUBHLAXMI 42.50 44.50 -4.49 46.30 4.04
Future Life 5.35 5.60 -4.46 5.35 -4.46
Pavna 171.05 179.00 -4.44 179.00 0.00
Shradha Infra 62.05 64.90 -4.39 67.80 4.47
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
UTISXN50 49.68 51.94 -4.35 51.08 -1.66
Pradip Overseas 1.10 1.15 -4.35 1.15 0.00
NRB Industrial 21.05 22.00 -4.32 21.35 -2.95
Cool Caps 202.00 211.00 -4.27 209.00 -0.95
C & C Construct 2.25 2.35 -4.26 2.35 0.00
VTM 22.55 23.55 -4.25 23.55 0.00
Maks Energy 44.05 46.00 -4.24 43.70 -5.00
SKIL Infra 3.40 3.55 -4.23 3.55 0.00
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
WE WIN 44.10 46.00 -4.13 47.90 4.13
WinPro Ind. 3.50 3.65 -4.11 3.50 -4.11
Aurangabad Dist 130.05 135.50 -4.02 130.05 -4.02
Bkm industries 1.20 1.25 -4.00 1.20 -4.00
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Poddar Housing 250.25 260.40 -3.90 247.40 -4.99
Innovative Tyre 2.50 2.60 -3.85 2.50 -3.85
Creative New 512.00 532.25 -3.80 521.35 -2.05
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
Shree Vasu 130.00 135.00 -3.70 130.00 -3.70
D.K. Enterprise 55.10 57.20 -3.67 59.95 4.81
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
PC Jeweller 73.25 76.00 -3.62 75.35 -0.86
Blue Coast 6.75 7.00 -3.57 7.00 0.00
Paramount Comm 21.80 22.60 -3.54 21.50 -4.87
Tree House 20.75 21.50 -3.49 21.15 -1.63
EuroMult 1.40 1.45 -3.45 1.45 0.00
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
SGBOCT26 4,925.00 5,100.00 -3.43 5,000.00 -1.96
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Touchwood Enter 100.50 104.05 -3.41 104.55 0.48
ACE Integrated 53.20 55.00 -3.27 56.65 3.00
Shri Rama Multi 13.50 13.95 -3.23 14.05 0.72
CMM Infraprojec 7.55 7.80 -3.21 8.15 4.49
SGBJAN27 4,905.00 5,064.00 -3.14 4,930.18 -2.64
Rajdarshan Ind 32.45 33.50 -3.13 33.85 1.04
SBIETFQLTY 150.20 154.96 -3.07 155.82 0.55
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Spentex Ind 1.60 1.65 -3.03 1.70 3.03
P E Analytics 145.55 150.00 -2.97 145.55 -2.97
Agni Green 26.70 27.50 -2.91 26.15 -4.91
Ushanti Colour 67.00 69.00 -2.90 67.05 -2.83
Ameya Precision 50.50 52.00 -2.88 50.05 -3.75
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
Anjani Cement 222.20 228.75 -2.86 235.85 3.10
Lexus Granito 61.25 63.05 -2.85 60.00 -4.84
PAE 6.85 7.05 -2.84 7.05 0.00
Archidply Decor 62.35 64.15 -2.81 62.45 -2.65
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
United Polyfab 69.00 70.85 -2.61 74.35 4.94
Hindcon Chemica 92.05 94.50 -2.59 93.40 -1.16
S P Apparels 394.20 404.65 -2.58 392.05 -3.11
Lakshmi Prec 5.70 5.85 -2.56 5.80 -0.85
Emco 1.90 1.95 -2.56 1.95 0.00
ZIM Lab 318.00 326.10 -2.48 320.95 -1.58
Annapurna 135.70 139.10 -2.44 142.05 2.12
Techindia Nirm 10.00 10.25 -2.44 10.25 0.00
Transwarranty 10.00 10.25 -2.44 10.50 2.44
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Syncom Health 4.10 4.20 -2.38 4.20 0.00
SKM Egg Product 121.15 124.10 -2.38 122.95 -0.93
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Sonu Infratech 42.00 43.00 -2.33 43.00 0.00
Mangalam Worldw 105.50 108.00 -2.31 107.90 -0.09
Empyrean Cashew 260.00 266.00 -2.26 255.00 -4.14
Veekayem Fashio 35.00 35.80 -2.23 35.80 0.00
Punj Lloyd 2.20 2.25 -2.22 2.25 0.00
MOMOMENTUM 39.40 40.29 -2.21 39.82 -1.17
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Alps Industries 2.25 2.30 -2.17 2.35 2.17
Imagicaaworld 31.75 32.45 -2.16 31.75 -2.16
Xelpmoc Design 140.00 143.05 -2.13 142.85 -0.14
Pansari Develop 88.05 89.95 -2.11 88.15 -2.00
V-Marc 57.00 58.20 -2.06 55.05 -5.41
Kamdhenu 253.00 258.30 -2.05 256.40 -0.74
Harita Seating 751.00 766.55 -2.03 766.55 0.00
SGBFEB28IX 4,885.00 4,984.99 -2.01 4,940.00 -0.90
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Pritish Nandy 41.70 42.55 -2.00 42.15 -0.94
Pilani Invest 1,870.50 1,908.45 -1.99 1,919.70 0.59
Dena Bank 12.40 12.65 -1.98 12.65 0.00
AMD Industries 49.55 50.55 -1.98 48.50 -4.06
UTISENSETF 651.16 664.26 -1.97 664.21 -0.01
21st Cen Mgt 22.40 22.85 -1.97 22.70 -0.66
Art Nirman 67.55 68.90 -1.96 68.20 -1.02
Orchid Pharma 395.20 402.95 -1.92 401.05 -0.47
Nidan Laborator 52.00 53.00 -1.89 53.05 0.09
Satvahana Ispat 2.60 2.65 -1.89 2.65 0.00
Uniinfo Telecom 23.40 23.85 -1.89 23.95 0.42
Aaron Industrie 156.60 159.60 -1.88 157.85 -1.10
Patel Integrate 13.10 13.35 -1.87 13.10 -1.87
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Pioneer Distill 186.00 189.45 -1.82 191.55 1.11
Kriti Nutrients 51.50 52.45 -1.81 52.70 0.48
Mega Flex 41.25 42.00 -1.79 42.00 0.00
Bombay Super 138.05 140.55 -1.78 139.25 -0.92
Eros Intl 30.60 31.15 -1.77 30.90 -0.80
Delta 70.30 71.55 -1.75 72.35 1.12
Viji Finance 2.80 2.85 -1.75 2.85 0.00
Reliance Naval 2.80 2.85 -1.75 2.75 -3.51
Shanti Overseas 20.10 20.45 -1.71 20.50 0.24
Kalyani Forge 255.00 259.40 -1.70 256.25 -1.21
PTC India 87.05 88.55 -1.69 87.50 -1.19
Arvee Laborator 94.15 95.75 -1.67 99.30 3.71
SVP Global 32.60 33.15 -1.66 33.05 -0.30
Vivimed Labs 9.00 9.15 -1.64 8.95 -2.19
Biofil Chem 54.25 55.15 -1.63 56.60 2.63
Total Transport 170.95 173.75 -1.61 170.95 -1.61
Naga Dhunseri 1,423.00 1,445.65 -1.57 1,436.00 -0.67
Vaidya Sane 138.00 140.15 -1.53 138.00 -1.53
SIL Invest 305.05 309.75 -1.52 305.65 -1.32
Panasonic App 339.50 344.75 -1.52 344.75 0.00
PB Fintech 445.00 451.80 -1.51 460.35 1.89
Cyber Media 19.85 20.15 -1.49 19.30 -4.22
Sagardeep Alloy 26.50 26.90 -1.49 26.95 0.19
AYM Syntex 71.00 72.05 -1.46 74.95 4.02
Krishna Defence 115.15 116.85 -1.45 113.85 -2.57
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Deep Ind 257.25 261.00 -1.44 260.20 -0.31
Laurus Labs 443.90 450.35 -1.43 408.60 -9.27
Vijaya Diagnost 444.00 450.40 -1.42 460.05 2.14
Asian Hotel (W) 142.10 144.15 -1.42 144.15 0.00
Timescan Logist 140.00 142.00 -1.41 142.10 0.07
Bhageria Indu 165.75 168.10 -1.40 165.00 -1.84
Jash Engineerin 835.00 846.75 -1.39 824.20 -2.66
Golden Tobacco 71.00 72.00 -1.39 71.25 -1.04
COASTPP 92.20 93.50 -1.39 96.35 3.05
Cimmco 21.50 21.80 -1.38 21.80 0.00
JFL Life Scienc 39.20 39.75 -1.38 38.05 -4.28
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Nelcast 86.60 87.80 -1.37 87.85 0.06
Dynamic Service 18.10 18.35 -1.36 18.65 1.63
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
UTI 745.00 755.10 -1.34 748.35 -0.89
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Cinevista 11.20 11.35 -1.32 11.60 2.20
IPRU Gold ETF 45.91 46.52 -1.31 46.31 -0.45
Spacenet Ent 23.00 23.30 -1.29 22.15 -4.94
Max Financial 675.65 684.40 -1.28 694.65 1.50
Viviana Power 89.00 90.15 -1.28 88.40 -1.94
India Tourism D 380.20 385.10 -1.27 384.85 -0.06
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Omkar Special 15.80 16.00 -1.25 15.65 -2.19
BLB 19.75 20.00 -1.25 20.00 0.00
Shreyans Ind 167.10 169.20 -1.24 171.30 1.24
Deepak Fert 789.35 799.20 -1.23 789.70 -1.19
Vaswani Ind 20.25 20.50 -1.22 20.40 -0.49
IWML 1,775.05 1,796.90 -1.22 1,865.05 3.79
Krebs Biochem 106.50 107.80 -1.21 108.60 0.74
Axis Gold ETF 44.62 45.16 -1.20 44.76 -0.89
Rattan Power 4.15 4.20 -1.19 4.20 0.00
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Somi Conveyor 38.00 38.45 -1.17 39.10 1.69
Worth Periphera 110.00 111.30 -1.17 111.70 0.36
Shemaroo Ent 140.95 142.60 -1.16 143.80 0.84
Mangalam Timber 17.15 17.35 -1.15 17.35 0.00
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Cambridge Tech 60.90 61.60 -1.14 62.95 2.19
J Kumar Infra 275.30 278.45 -1.13 277.10 -0.48
Responsive Ind 145.00 146.65 -1.13 140.50 -4.19
Prajay Engineer 13.20 13.35 -1.12 14.20 6.37
The Hi-Tech Gea 253.90 256.75 -1.11 255.95 -0.31
Rane Engine 218.40 220.80 -1.09 221.50 0.32
Brightcom Group 36.30 36.70 -1.09 35.90 -2.18
Tijaria Polypip 4.55 4.60 -1.09 4.60 0.00
Kotak MF-GETF 44.76 45.25 -1.08 45.22 -0.07
ILandFS Engg 14.00 14.15 -1.06 14.15 0.00
Archies 23.50 23.75 -1.05 24.20 1.89
Dhruv Consultan 61.30 61.95 -1.05 61.05 -1.45
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Inox Wind 118.45 119.70 -1.04 122.85 2.63
Gujarat Apollo 195.85 197.90 -1.04 195.90 -1.01
GTPL Hathway 144.10 145.60 -1.03 144.45 -0.79
Vaishali Pharma 121.55 122.80 -1.02 123.45 0.53
Strides Pharma 334.15 337.55 -1.01 330.30 -2.15
Igarashi Motors 465.35 470.05 -1.00 458.55 -2.45
TAEL 865.40 874.15 -1.00 893.50 2.21
Mindtree 3,400.00 3,433.85 -0.99 3,433.85 0.00
Career Point 140.30 141.70 -0.99 146.85 3.63
Inox Green Ener 60.75 61.35 -0.98 60.45 -1.47
Kanoria Chem 132.65 133.95 -0.97 134.20 0.19
SGBNOV26 5,100.00 5,150.00 -0.97 5,100.00 -0.97
Madhya Bharat A 461.50 465.95 -0.96 472.95 1.50
Shriram Trans 1,252.75 1,264.75 -0.95 1,270.30 0.44
Vital Chemtech 163.75 165.30 -0.94 157.20 -4.90
SGBD29VIII 4,905.00 4,950.84 -0.93 4,954.90 0.08
Hind Zinc 298.30 301.10 -0.93 303.15 0.68
Vardhman Text 338.10 341.25 -0.92 344.00 0.81
HLE Glascoat 633.25 639.10 -0.92 637.55 -0.24
MM Forgings 882.05 890.25 -0.92 903.45 1.48
JBM Auto 422.00 425.90 -0.92 420.80 -1.20
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Mcleod 27.30 27.55 -0.91 27.55 0.00
Bajaj Health 388.50 392.05 -0.91 386.60 -1.39
MRO-TEK 65.00 65.60 -0.91 64.25 -2.06
Kajaria Ceramic 1,166.00 1,176.55 -0.90 1,156.65 -1.69
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Sun Pharma Adv 246.40 248.65 -0.90 247.35 -0.52
Mohit Ind 16.60 16.75 -0.90 16.30 -2.69
Andhra Paper 425.10 428.95 -0.90 415.40 -3.16
ICICIALPLV 176.24 177.78 -0.87 180.02 1.26
Max India 68.10 68.70 -0.87 68.70 0.00
Kopran 167.00 168.45 -0.86 163.05 -3.21
RBL Bank 149.20 150.50 -0.86 152.85 1.56
Mahamaya Steel 69.10 69.70 -0.86 69.60 -0.14
The Grob Tea 894.55 902.35 -0.86 904.05 0.19
Atul 8,348.35 8,420.70 -0.86 8,343.35 -0.92
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Wonderla 356.00 359.05 -0.85 371.05 3.34
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Orient Press 65.50 66.05 -0.83 65.35 -1.06
Skipper 89.75 90.50 -0.83 91.65 1.27
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Talbros Auto 456.25 460.00 -0.82 457.80 -0.48
Fino Payments 241.10 243.10 -0.82 243.70 0.25
TD Power System 110.00 110.90 -0.81 109.00 -1.71
Endurance Techn 1,510.00 1,522.30 -0.81 1,504.75 -1.15
SGBDC27VII 4,910.01 4,950.00 -0.81 4,920.00 -0.61
Softtech Engine 147.10 148.30 -0.81 146.65 -1.11
Smartlink Net 150.55 151.75 -0.79 150.05 -1.12
Uma Exports 44.00 44.35 -0.79 47.50 7.10
Le Merite 62.50 63.00 -0.79 63.00 0.00
Vardhman Steels 251.50 253.50 -0.79 258.70 2.05
Magadh Sugar 301.15 303.55 -0.79 300.20 -1.10
Sukhjit Starch 417.65 420.95 -0.78 421.40 0.11
SMC Global Secu 78.45 79.05 -0.76 78.95 -0.13
IPRU BSE500 ETF 26.25 26.45 -0.76 26.33 -0.45
Ajanta Pharma 1,241.95 1,251.50 -0.76 1,234.30 -1.37
Esab India 3,776.00 3,804.55 -0.75 3,813.55 0.24
Ingersoll Rand 2,115.40 2,131.35 -0.75 2,128.65 -0.13
Dynamatic Tech 2,670.05 2,690.20 -0.75 2,681.20 -0.33
Wendt 8,381.00 8,443.75 -0.74 8,419.00 -0.29
Salasar Ext 420.00 423.10 -0.73 440.50 4.11
Andhra Sugar 130.20 131.15 -0.72 130.80 -0.27
Invesco G-ETF 4,710.70 4,744.80 -0.72 4,717.35 -0.58
Indoco Remedies 393.30 396.10 -0.71 384.95 -2.81
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Sandesh 806.30 811.95 -0.70 815.30 0.41
Univastu India 78.00 78.55 -0.70 77.05 -1.91
ICICISILVE 63.39 63.83 -0.69 63.55 -0.44
SGBOCT25IV 5,100.00 5,135.00 -0.68 5,100.00 -0.68
Chemplast 386.50 389.15 -0.68 386.20 -0.76
TVS Motor 1,053.25 1,060.50 -0.68 1,039.85 -1.95
Seamec 931.30 937.70 -0.68 924.20 -1.44
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
ADF Foods 750.00 755.05 -0.67 825.45 9.32
CG Power 280.00 281.85 -0.66 279.85 -0.71
Ramco System 276.80 278.65 -0.66 266.75 -4.27
PNC Infratech 271.20 273.00 -0.66 267.90 -1.87
JSW Ispat Speci 30.15 30.35 -0.66 31.10 2.47
Lakshmi Machine 13,021.00 13,106.85 -0.66 13,167.60 0.46
Wipro 403.00 405.65 -0.65 405.15 -0.12
BF Investment 282.85 284.70 -0.65 288.45 1.32
SGBJUN28 4,906.01 4,938.00 -0.65 4,940.00 0.04
Jet Knitwears 92.00 92.60 -0.65 92.60 0.00
SGBAUG30 5,042.43 5,074.96 -0.64 5,083.00 0.16
Kapston Service 117.20 117.95 -0.64 117.85 -0.08
Summit Sec 641.20 645.30 -0.64 639.35 -0.92
Bhartiya Inter 206.50 207.80 -0.63 207.30 -0.24
Advance Meter 23.75 23.90 -0.63 23.90 0.00
ORIENTAL AROMAT 452.05 454.85 -0.62 460.65 1.28
Kandarp Digi 16.00 16.10 -0.62 16.60 3.11
SEPC 8.10 8.15 -0.61 8.10 -0.61
Hatsun Agro 896.00 901.50 -0.61 904.20 0.30
Centrum Capital 24.60 24.75 -0.61 24.80 0.20
Palash Securiti 98.00 98.60 -0.61 96.20 -2.43
Dynamic Cables 166.10 167.10 -0.60 164.15 -1.77
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
ICICI Securitie 525.00 528.15 -0.60 523.40 -0.90
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Honeywell Autom 41,066.00 41,311.70 -0.59 41,027.80 -0.69
Suven Pharma 456.00 458.65 -0.58 460.45 0.39
Maithan Alloys 924.90 930.25 -0.58 942.55 1.32
Zee Entertain 259.00 260.50 -0.58 261.90 0.54
Jubilant Pharmo 379.50 381.70 -0.58 381.30 -0.10
Ashapura Mine 85.55 86.05 -0.58 87.70 1.92
Suprajit Eng 343.60 345.60 -0.58 343.35 -0.65
Manaksia Coated 17.40 17.50 -0.57 17.50 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
Rossell India 359.00 361.05 -0.57 344.55 -4.57
SGBOCT27VI 4,882.00 4,910.00 -0.57 4,948.59 0.79
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
ALLSEC Tech 497.45 500.20 -0.55 505.80 1.12
Cybertech 127.55 128.25 -0.55 128.50 0.19
Zuari Ind. 143.45 144.25 -0.55 146.65 1.66
Capital Trust 91.00 91.50 -0.55 89.45 -2.24
Indo Tech Trans 184.60 185.60 -0.54 183.75 -1.00
IRCTC 722.05 725.90 -0.53 723.00 -0.40
Vaibhav Global 330.65 332.40 -0.53 330.95 -0.44
GE T&D India 131.20 131.90 -0.53 129.05 -2.16
Amber Enterpris 1,959.00 1,969.40 -0.53 1,934.25 -1.78
SKP Bearing 239.00 240.25 -0.52 234.25 -2.50
Kitex Garments 192.50 193.50 -0.52 193.65 0.08
Jayant Agro-Org 173.10 174.00 -0.52 170.35 -2.10
Veto Switch 115.00 115.60 -0.52 114.25 -1.17
Shivalik Rasa 745.90 749.75 -0.51 738.95 -1.44
Sharda Crop 402.00 404.00 -0.50 407.00 0.74
Arihant Super 220.00 221.10 -0.50 218.50 -1.18
Dr Lal PathLab 2,412.00 2,424.05 -0.50 2,413.80 -0.42
IndusInd Bank 1,192.00 1,197.85 -0.49 1,180.60 -1.44
Phoenix Mills 1,440.00 1,447.05 -0.49 1,445.15 -0.13
TCI Express 1,865.00 1,874.15 -0.49 1,863.55 -0.57
Ratnamani Metal 1,915.15 1,924.45 -0.48 1,977.25 2.74
NR Agarwal 330.00 331.60 -0.48 324.10 -2.26
Magnum Ventures 20.55 20.65 -0.48 19.65 -4.84
Sasta Sundar 293.00 294.40 -0.48 297.95 1.21
SGBJUN29II 4,919.90 4,943.18 -0.47 4,887.26 -1.13
BLS Internation 348.00 349.65 -0.47 348.40 -0.36
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Sintercom India 105.10 105.60 -0.47 105.60 0.00
Lasa Supergener 32.70 32.85 -0.46 32.20 -1.98
Sanghi Ind 65.95 66.25 -0.45 66.80 0.83
Ashiana Housing 145.00 145.65 -0.45 144.10 -1.06
Indo Count 136.00 136.60 -0.44 137.00 0.29
Adani Total Gas 3,589.20 3,605.15 -0.44 3,600.00 -0.14
EIH 174.40 175.15 -0.43 173.95 -0.69
Pfizer 4,481.00 4,500.55 -0.43 4,560.60 1.33
Laxmi Cotspin 23.10 23.20 -0.43 23.30 0.43
HDFC Life 583.50 586.00 -0.43 584.85 -0.20
ITI 114.70 115.20 -0.43 114.35 -0.74
D. P. Abhushan 315.95 317.30 -0.43 314.10 -1.01
Vertoz Advertis 178.00 178.75 -0.42 187.60 4.95
Quick Heal Tech 180.00 180.75 -0.41 178.55 -1.22
Patanjali Foods 1,272.65 1,277.95 -0.41 1,246.30 -2.48
Bosch 16,903.60 16,973.60 -0.41 16,795.20 -1.05
Precision Camsh 108.20 108.65 -0.41 109.35 0.64
Upsurge Seeds 244.00 245.00 -0.41 244.00 -0.41
ICICI Bank 933.55 937.40 -0.41 946.75 1.00
Tantia Const 12.50 12.55 -0.40 12.90 2.79
Pashupati Cotsp 123.50 124.00 -0.40 124.00 0.00
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
Varun Beverages 1,178.60 1,183.30 -0.40 1,146.15 -3.14
Pearl Global In 425.05 426.75 -0.40 449.80 5.40
Kotyark 445.00 446.80 -0.40 445.60 -0.27
SGBJUL28IV 4,901.00 4,920.20 -0.39 4,929.16 0.18
Guj Ind Power 88.40 88.75 -0.39 87.95 -0.90
Network 18 63.50 63.75 -0.39 63.95 0.31
De Nora India 690.10 692.70 -0.38 721.85 4.21
Debock Ind. 13.20 13.25 -0.38 13.40 1.13
Windlas 262.35 263.35 -0.38 260.15 -1.22
NAVA 183.00 183.70 -0.38 182.85 -0.46
Orient Electric 285.00 286.10 -0.38 281.85 -1.49
TRF 160.20 160.80 -0.37 162.90 1.31
V-Mart Retail 2,782.00 2,792.40 -0.37 2,784.60 -0.28
Sanghvi Movers 307.00 308.10 -0.36 298.70 -3.05
ZFCVINDIA 9,453.70 9,487.70 -0.36 9,473.30 -0.15
TCS 3,383.00 3,395.25 -0.36 3,397.35 0.06
SGBNOV258 5,013.03 5,031.00 -0.36 5,013.03 -0.36
FDC 288.30 289.35 -0.36 286.90 -0.85
Sundaram Brake 316.70 317.85 -0.36 315.95 -0.60
Polycab 2,539.90 2,548.95 -0.36 2,528.20 -0.81
Shreeoswal Seed 230.00 230.80 -0.35 233.25 1.06
Ipca Labs 874.70 877.75 -0.35 871.95 -0.66
Amara Raja Batt 642.05 644.30 -0.35 646.25 0.30
Guj Mineral 148.40 148.90 -0.34 149.80 0.60
Ganesha Ecosph 915.10 918.20 -0.34 905.80 -1.35
Graphite India 375.75 377.00 -0.33 390.70 3.63
Tata Metaliks 747.90 750.40 -0.33 754.85 0.59
Nestle 19,750.00 19,815.45 -0.33 20,121.20 1.54
Control Print 412.10 413.45 -0.33 415.20 0.42
SGBJ28VIII 4,891.00 4,907.02 -0.33 4,940.47 0.68
SGBN28VIII 4,901.10 4,917.38 -0.33 4,935.00 0.36
Alok Industries 15.75 15.80 -0.32 15.90 0.63
Bikaji Foods 426.00 427.35 -0.32 434.65 1.71
Mirza Intl 308.85 309.85 -0.32 299.35 -3.39
Foseco India 1,959.40 1,965.40 -0.31 1,952.00 -0.68
Tejas Networks 634.65 636.65 -0.31 619.90 -2.63
India Cements 240.20 240.95 -0.31 242.55 0.66
MTAR 1,610.00 1,615.00 -0.31 1,606.35 -0.54
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
Dixon Technolog 4,325.00 4,338.10 -0.30 4,281.70 -1.30
Goldstone Tech 51.15 51.30 -0.29 50.75 -1.07
Campus 435.00 436.25 -0.29 443.75 1.72
Premier Explo 440.10 441.40 -0.29 437.55 -0.87
Shaily Engg 1,629.90 1,634.65 -0.29 1,667.45 2.01
Albert David 586.00 587.70 -0.29 592.15 0.76
Asian Hotels 87.75 88.00 -0.28 88.20 0.23
Rain Industries 180.00 180.50 -0.28 178.80 -0.94
JagranPrakashan 71.50 71.70 -0.28 72.70 1.39
SBI Gold ETF 46.28 46.41 -0.28 46.44 0.06
Prince Pipes 556.25 557.80 -0.28 556.70 -0.20
Oil India 202.20 202.75 -0.27 203.95 0.59
Shree Tirupati 181.50 182.00 -0.27 182.00 0.00
Alpa Labs 55.80 55.95 -0.27 55.65 -0.54
Fiberweb India 36.80 36.90 -0.27 36.20 -1.90
Goa Carbon 576.80 578.35 -0.27 612.80 5.96
Syrma SGS 284.00 284.75 -0.26 286.25 0.53
MphasiS 2,006.50 2,011.65 -0.26 2,003.65 -0.40
SGBJAN30IX 4,930.00 4,943.00 -0.26 4,930.00 -0.26
Bhagiradh Chem 1,397.75 1,401.35 -0.26 1,399.80 -0.11
Manappuram Fin 113.80 114.10 -0.26 113.55 -0.48
Supreme Ind 2,399.95 2,406.20 -0.26 2,371.15 -1.46
Metropolis 1,460.00 1,463.60 -0.25 1,476.10 0.85
Srikalahasthi 200.30 200.80 -0.25 200.80 0.00
Dynacons Sys 333.00 333.85 -0.25 328.05 -1.74
Pearl Polymers 19.90 19.95 -0.25 19.05 -4.51
Bharat Road Net 40.70 40.80 -0.25 37.90 -7.11
SBI 607.10 608.60 -0.25 608.55 -0.01
R Systems Intl 251.95 252.55 -0.24 256.90 1.72
COFORGE LTD. 3,970.00 3,979.40 -0.24 3,977.75 -0.04
ABSL NHETF 8.32 8.34 -0.24 8.36 0.24
Bajaj Finserv 1,649.00 1,652.85 -0.23 1,632.00 -1.26
Rategain Travel 297.75 298.45 -0.23 296.15 -0.77
Kiri Industries 498.00 499.15 -0.23 497.25 -0.38
SGBJAN29IX 4,905.10 4,916.00 -0.22 4,939.16 0.47
ECE Industries 231.40 231.90 -0.22 231.90 0.00
Craftsman 3,022.80 3,029.60 -0.22 3,058.60 0.96
TCPL Packaging 1,589.00 1,592.50 -0.22 1,565.45 -1.70
Eldeco Housing 609.30 610.65 -0.22 605.85 -0.79
Balkrishna Ind 2,040.00 2,044.50 -0.22 2,035.00 -0.46
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Kotak NV 20 ETF 102.89 103.11 -0.21 103.69 0.56
IDFC MF 197.35 197.76 -0.21 198.57 0.41
Abbott India 20,089.25 20,130.75 -0.21 20,169.55 0.19
Quess Corp 427.00 427.90 -0.21 437.45 2.23
PPL 164.05 164.40 -0.21 164.25 -0.09
Tera Software 46.50 46.60 -0.21 46.85 0.54
Indian Bank 272.05 272.60 -0.20 267.95 -1.71
ABSL Silver ETF 63.58 63.70 -0.19 63.32 -0.60
TML - D 233.00 233.45 -0.19 227.45 -2.57
Union Bank 79.30 79.45 -0.19 82.20 3.46
SGBSEP29VI 4,900.00 4,909.52 -0.19 4,896.00 -0.28
Home First 716.65 718.00 -0.19 724.95 0.97
HDFC Bank 1,597.25 1,600.25 -0.19 1,597.85 -0.15
SGBAUG27 4,980.00 4,989.50 -0.19 4,975.00 -0.29
Garden Reach Sh 495.00 495.95 -0.19 482.50 -2.71
Mindteck 138.50 138.75 -0.18 137.20 -1.12
Mukta Arts 57.00 57.10 -0.18 55.90 -2.10
Bandhan Bank 223.95 224.35 -0.18 234.15 4.37
SGBNV29VII 4,891.51 4,900.27 -0.18 4,895.99 -0.09
Amiable Logisti 135.00 135.25 -0.18 128.75 -4.81
HDFC Gold ETF 46.33 46.41 -0.17 46.29 -0.26
SGBFEB29XI 4,910.00 4,918.37 -0.17 4,914.10 -0.09
Tata Motors 432.50 433.25 -0.17 433.15 -0.02
Kaveri Seed 509.00 509.85 -0.17 510.45 0.12
Sutlej Textiles 61.20 61.30 -0.16 60.30 -1.63
MAESGETF 30.84 30.89 -0.16 30.89 0.00
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
JSW Steel 714.50 715.65 -0.16 732.55 2.36
Quantum Gold 44.86 44.93 -0.16 44.87 -0.13
Linde India 3,040.00 3,044.60 -0.15 3,071.90 0.90
Relaxo Footwear 932.00 933.40 -0.15 938.45 0.54
Vidhi Spec 370.45 371.00 -0.15 370.05 -0.26
Infosys 1,621.20 1,623.40 -0.14 1,629.05 0.35
HDFC Banking ET 432.06 432.67 -0.14 432.77 0.02
Maheshwari Logi 72.55 72.65 -0.14 73.70 1.45
Torrent Power 547.00 547.75 -0.14 537.50 -1.87
DLF 394.65 395.20 -0.14 392.55 -0.67
KN Agri 142.00 142.20 -0.14 141.35 -0.60
Nippon ETF Gold 45.06 45.12 -0.13 45.10 -0.04
Sundram 927.00 928.20 -0.13 918.65 -1.03
L&T Infotech 4,934.75 4,941.30 -0.13 4,912.15 -0.59
ITBEES 31.55 31.59 -0.13 31.61 0.06
Atul Auto 317.70 318.10 -0.13 309.15 -2.81
Indiamart Inter 4,400.00 4,405.70 -0.13 4,384.35 -0.48
Swastik Pipe 79.00 79.10 -0.13 80.50 1.77
RPP Infra Proj 37.00 37.05 -0.13 38.95 5.13
Reliance 2,703.95 2,707.55 -0.13 2,712.20 0.17
Elgi Equipments 492.00 492.65 -0.13 470.40 -4.52
LIC India 629.00 629.80 -0.13 636.80 1.11
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
MMTC Ltd 41.75 41.80 -0.12 41.40 -0.96
Cairn India 285.00 285.35 -0.12 285.35 0.00
Guj Alkali 796.80 797.75 -0.12 790.35 -0.93
Electronics Mar 85.95 86.05 -0.12 84.30 -2.03
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
L&T Technology 3,857.95 3,862.05 -0.11 3,846.35 -0.41
BB ETF-April 25 1,093.09 1,094.31 -0.11 1,095.49 0.11
Indian Hotels 325.50 325.85 -0.11 316.20 -2.96
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
D-Link India 283.90 284.20 -0.11 282.40 -0.63
Aether Ind. 892.45 893.45 -0.11 900.40 0.78
Rajesh Exports 713.00 713.80 -0.11 744.30 4.27
Industrial Inv 89.50 89.60 -0.11 88.60 -1.12
Pioneer 44.55 44.60 -0.11 44.10 -1.12
General Insuran 145.95 146.10 -0.10 147.35 0.86
HDFC AMC 2,164.00 2,166.25 -0.10 2,173.65 0.34
Tech Mahindra 1,076.10 1,077.20 -0.10 1,074.55 -0.25
Adani Wilmar 630.00 630.60 -0.10 622.75 -1.24
Shreyas Shippin 306.00 306.30 -0.10 306.30 0.00
Aban Offshore 48.50 48.55 -0.10 49.35 1.65
Asahi India 615.45 616.05 -0.10 613.20 -0.46
Eveready Ind 351.00 351.35 -0.10 348.15 -0.91
Dhampur Sugar 225.30 225.50 -0.09 226.20 0.31
Glenmark 431.90 432.30 -0.09 438.30 1.39
Shriram City 1,920.10 1,921.80 -0.09 1,921.80 0.00
Lagnam Spintex 58.50 58.55 -0.09 58.65 0.17
Ethos 898.00 898.85 -0.09 914.60 1.75
Edelweiss EQ30 434.94 435.33 -0.09 435.33 0.00
Pidilite Ind 2,690.00 2,692.35 -0.09 2,727.95 1.32
Marksans Pharma 59.80 59.85 -0.08 59.20 -1.09
Deccan Cements 492.40 492.80 -0.08 491.85 -0.19
MAN50ETF 193.86 194.02 -0.08 194.68 0.34
MO NAS100 ETF 93.25 93.32 -0.08 93.27 -0.05
Religare Enterp 190.50 190.65 -0.08 183.60 -3.70
SGBJUL29IV 4,910.00 4,913.71 -0.08 4,908.00 -0.12
P and G 14,099.00 14,110.65 -0.08 14,092.85 -0.13
SGBMAR24 5,195.70 5,200.00 -0.08 5,150.00 -0.96
Blue Star 1,220.00 1,220.85 -0.07 1,224.65 0.31
Nureca 538.00 538.40 -0.07 530.05 -1.55
Laxmi Organic 300.90 301.10 -0.07 297.95 -1.05
Galaxy Surfacta 2,800.00 2,801.90 -0.07 2,767.10 -1.24
Adani Ports 878.00 878.60 -0.07 878.20 -0.05
GSFC 134.50 134.60 -0.07 131.15 -2.56
Aster DM Health 232.00 232.15 -0.06 233.35 0.52
Vindhya Telelin 1,665.80 1,666.80 -0.06 1,718.15 3.08
Cochin Shipyard 654.90 655.30 -0.06 640.60 -2.24
GKW 591.10 591.45 -0.06 593.75 0.39
CRISIL 2,967.50 2,969.25 -0.06 2,938.10 -1.05
NCL Industries 178.90 179.00 -0.06 178.55 -0.25
Shoppers Stop 687.00 687.35 -0.05 689.95 0.38
Star Health 645.95 646.30 -0.05 642.50 -0.59
Zensar Tech 220.50 220.60 -0.05 222.10 0.68
GSS Infotech 315.00 315.15 -0.05 318.55 1.08
UFO Moviez 99.90 99.95 -0.05 99.60 -0.35
DUGLOBAL 288.85 289.00 -0.05 289.90 0.31
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Glenmark 431.30 431.50 -0.05 428.65 -0.66
Hemisphere 97.60 97.65 -0.05 96.75 -0.92
Federal Bank 133.75 133.80 -0.04 132.45 -1.01
Granules India 356.20 356.35 -0.04 347.35 -2.53
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
United Spirits 900.00 900.35 -0.04 907.45 0.79
Bajaj Finance 6,775.00 6,777.45 -0.04 6,734.15 -0.64
AIA Engineering 2,654.00 2,654.95 -0.04 2,699.80 1.69
Latent View 377.00 377.15 -0.04 374.20 -0.78
Balmer Lawrie 123.55 123.60 -0.04 121.30 -1.86
HBL Power 116.75 116.80 -0.04 112.75 -3.47
Maan Aluminium 186.80 186.85 -0.03 184.00 -1.53
IIFL Finance 481.05 481.20 -0.03 460.45 -4.31
SILVERBEES 61.42 61.44 -0.03 61.21 -0.37
Bharat Bijlee 2,418.00 2,418.75 -0.03 2,386.45 -1.34
Adani Enterpris 3,885.00 3,886.15 -0.03 3,878.40 -0.20
AstraZeneca 3,360.00 3,360.95 -0.03 3,334.00 -0.80
Sunteck Realty 396.00 396.10 -0.03 398.20 0.53
ICICINIFTY 201.75 201.81 -0.03 202.40 0.29
HDFC 2,658.00 2,658.70 -0.03 2,665.25 0.25
Nahar Spinning 283.00 283.05 -0.02 291.85 3.11
SGBNOV23 5,289.00 5,290.00 -0.02 5,225.40 -1.22
Avenue Supermar 3,907.00 3,907.70 -0.02 3,965.10 1.47
Monte Carlo 738.00 738.15 -0.02 730.95 -0.98
Optiemus Infra 245.50 245.55 -0.02 249.45 1.59
GlaxoSmithKline 1,328.95 1,329.25 -0.02 1,329.05 -0.02
Gujarat Fluoro 3,556.00 3,556.70 -0.02 3,486.90 -1.96
ITC 340.00 340.05 -0.01 342.30 0.66
Adani Trans 2,716.00 2,716.15 -0.01 2,782.70 2.45
Tata Elxsi 6,796.00 6,796.95 -0.01 6,781.75 -0.22
Jubilant Ingrev 1,067.85 1,068.00 -0.01 1,067.00 -0.09
Linc 378.85 378.90 -0.01 383.25 1.15
Trent 1,439.00 1,439.15 -0.01 1,456.95 1.24
Emami 446.00 446.05 -0.01 473.50 6.15
SGBMAY28 4,898.00 4,898.58 -0.01 4,900.30 0.04
Hero Motocorp 2,783.15 2,783.50 -0.01 2,828.25 1.61
Cartrade 493.05 493.10 -0.01 487.90 -1.05
LIQUIDBEES 999.99 1,000.00 0.00 1,000.00 0.00
Maruti Suzuki 8,985.00 8,985.40 0.00 8,910.20 -0.84
Info Edge 3,940.00 3,940.10 0.00 3,961.15 0.53
JB Chemicals 2,029.50 2,029.60 0.00 2,015.30 -0.70
Moneycontrol.com - Technicals Top
Sections