The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
---|---|---|---|---|---|
Bharat Gears RE | 10.00 | 103.25 | -90.31 | 172.05 | 66.63 |
Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
Archidply Decor | 10.00 | 54.15 | -81.53 | 54.90 | 1.39 |
Powerful Techno | 1.85 | 7.90 | -76.58 | 1.95 | -75.32 |
SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
Urja Global-RI | 1.85 | 5.00 | -63.00 | 1.85 | -63.00 |
Jullundur Motor | 30.05 | 66.85 | -55.05 | 72.20 | 8.00 |
Fourth Dimensio | 6.85 | 13.65 | -49.82 | 7.20 | -47.25 |
Arvind Fash-PP | 68.50 | 135.00 | -49.26 | 66.95 | -50.41 |
index | 10,011.20 | 16,170.15 | -38.09 | 10,096.40 | -37.56 |
Soni Soya Produ | 9.30 | 14.60 | -36.30 | 9.30 | -36.30 |
AB Fashion RE | 6.55 | 10.15 | -35.47 | 10.15 | 0.00 |
Rainbow Papers | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
Megasoft RE | 2.80 | 4.10 | -31.71 | 4.10 | 0.00 |
Vaxtex | 22.90 | 31.35 | -26.95 | 22.40 | -28.55 |
Axisnifty ETF | 128.00 | 171.01 | -25.15 | 169.06 | -1.14 |
Karuturi Global | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
AURUM-RE | 10.55 | 13.35 | -20.97 | 13.35 | 0.00 |
Shaival Reality | 26.80 | 33.05 | -18.91 | 33.05 | 0.00 |
Sonu Infratech | 20.40 | 24.75 | -17.58 | 23.60 | -4.65 |
Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
Richa Info | 59.05 | 69.95 | -15.58 | 69.95 | 0.00 |
KDDL RE | 143.00 | 168.35 | -15.06 | 168.35 | 0.00 |
UTI NIFTY ETF | 1,459.00 | 1,711.09 | -14.73 | 1,840.50 | 7.56 |
Nu Tek India | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
National Oxygen | 39.55 | 45.40 | -12.89 | 37.40 | -17.62 |
Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
IVRCL | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
Agro Dutch Ind | 1.45 | 1.65 | -12.12 | 1.45 | -12.12 |
Uniply Ind | 3.55 | 4.00 | -11.25 | 4.00 | 0.00 |
L&TFH-RE | 22.00 | 24.60 | -10.57 | 24.60 | 0.00 |
Tulsi Extrusion | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Splendid Metal | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
ASIAN GRANI RE | 37.15 | 40.90 | -9.17 | 40.90 | 0.00 |
Lakshmi Vilas | 6.95 | 7.65 | -9.15 | 7.65 | 0.00 |
A B Infrabuild | 9.95 | 10.95 | -9.13 | 10.95 | 0.00 |
IPRU NV20 ETF | 80.30 | 88.27 | -9.03 | 89.38 | 1.26 |
PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
IPRU NXT50 ETF | 35.20 | 38.63 | -8.88 | 39.03 | 1.04 |
Siddhika | 90.00 | 98.70 | -8.81 | 98.70 | 0.00 |
Walpar | 36.10 | 39.55 | -8.72 | 30.40 | -23.14 |
Reliable Data S | 50.30 | 55.10 | -8.71 | 55.10 | 0.00 |
Assam Company | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
Gayatri Highway | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
Autolite India | 14.30 | 15.50 | -7.74 | 15.50 | 0.00 |
PATINTPP | 3.60 | 3.90 | -7.69 | 4.05 | 3.85 |
Syndicate Bank | 14.00 | 15.15 | -7.59 | 15.15 | 0.00 |
RPP Infra RE | 25.60 | 27.70 | -7.58 | 27.70 | 0.00 |
Indian Hotel RE | 31.30 | 33.85 | -7.53 | 33.85 | 0.00 |
Pashupati Cotsp | 123.00 | 133.00 | -7.52 | 133.00 | 0.00 |
Gateway Dist-RE | 16.00 | 17.30 | -7.51 | 17.30 | 0.00 |
Bohra Industrie | 5.55 | 6.00 | -7.50 | 6.00 | 0.00 |
Mohota Ind | 5.65 | 6.10 | -7.38 | 6.10 | 0.00 |
M&M FS - RE | 74.00 | 79.85 | -7.33 | 79.85 | 0.00 |
BSEL Infra | 1.30 | 1.40 | -7.14 | 1.40 | 0.00 |
Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
Praxis Home-RE | 14.15 | 15.00 | -5.67 | 15.00 | 0.00 |
Osia Hyper Reta | 345.00 | 365.00 | -5.48 | 365.00 | 0.00 |
Atal | 132.00 | 139.40 | -5.31 | 139.40 | 0.00 |
Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
BCIL-RE | 521.10 | 549.90 | -5.24 | 549.90 | 0.00 |
Power & Instrum | 48.50 | 51.05 | -5.00 | 51.00 | -0.10 |
Ortel Comm | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
Easy Trip | 394.95 | 415.70 | -4.99 | 394.95 | -4.99 |
Madhya Pradesh | 34.30 | 36.10 | -4.99 | 34.30 | -4.99 |
Crown Lifters | 31.45 | 33.10 | -4.98 | 32.10 | -3.02 |
Abhishek | 27.65 | 29.10 | -4.98 | 27.65 | -4.98 |
Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
Jet Airways | 118.65 | 124.85 | -4.97 | 118.65 | -4.97 |
Debock Ind. | 75.75 | 79.70 | -4.96 | 75.75 | -4.96 |
ANI Integrated | 49.25 | 51.80 | -4.92 | 49.25 | -4.92 |
Uniinfo Telecom | 24.25 | 25.50 | -4.90 | 24.25 | -4.90 |
Pansari Develop | 97.00 | 102.00 | -4.90 | 101.70 | -0.29 |
Kanani Ind | 32.00 | 33.65 | -4.90 | 32.00 | -4.90 |
Agri-Tech | 73.20 | 76.95 | -4.87 | 79.70 | 3.57 |
Digicontent | 12.70 | 13.35 | -4.87 | 12.70 | -4.87 |
Zenithexpo | 75.60 | 79.45 | -4.85 | 80.00 | 0.69 |
Kavveri Telecom | 8.90 | 9.35 | -4.81 | 9.55 | 2.14 |
Godha Cabcon | 8.95 | 9.40 | -4.79 | 8.95 | -4.79 |
Future Retail | 8.95 | 9.40 | -4.79 | 8.95 | -4.79 |
AURUMPP | 24.90 | 26.15 | -4.78 | 27.45 | 4.97 |
Talwalkars Heal | 1.00 | 1.05 | -4.76 | 1.05 | 0.00 |
NK Industries | 31.10 | 32.65 | -4.75 | 33.65 | 3.06 |
Orient Green | 9.05 | 9.50 | -4.74 | 9.05 | -4.74 |
Nagreeka Cap | 10.05 | 10.55 | -4.74 | 10.55 | 0.00 |
Avro India | 114.00 | 119.65 | -4.72 | 119.40 | -0.21 |
Solex Energy | 146.30 | 153.50 | -4.69 | 153.50 | 0.00 |
Softtech Engine | 104.00 | 109.00 | -4.59 | 108.00 | -0.92 |
Jindal Worldwid | 234.05 | 245.25 | -4.57 | 237.25 | -3.26 |
Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
Asian Hotel (W) | 152.00 | 158.95 | -4.37 | 158.95 | 0.00 |
Pradip Overseas | 1.10 | 1.15 | -4.35 | 1.15 | 0.00 |
Innovative Tyre | 3.35 | 3.50 | -4.29 | 3.65 | 4.29 |
VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
Sona Hi Sona | 18.20 | 19.00 | -4.21 | 18.20 | -4.21 |
DUGLOBAL | 456.00 | 476.00 | -4.20 | 456.00 | -4.20 |
Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
Shree Tirupati | 48.10 | 50.20 | -4.18 | 51.60 | 2.79 |
Spentex Ind | 2.30 | 2.40 | -4.17 | 2.30 | -4.17 |
Kanpur Plast | 115.00 | 120.00 | -4.17 | 125.50 | 4.58 |
Motherson Sumi | 117.50 | 122.60 | -4.16 | 123.10 | 0.41 |
Grand Foundry | 4.65 | 4.85 | -4.12 | 4.65 | -4.12 |
Sarveshwar Food | 50.15 | 52.30 | -4.11 | 49.70 | -4.97 |
Energy Dev | 15.25 | 15.90 | -4.09 | 15.15 | -4.72 |
UTINEXT50 | 38.00 | 39.61 | -4.06 | 44.98 | 13.56 |
Jain Studios | 2.40 | 2.50 | -4.00 | 2.40 | -4.00 |
ITI | 95.00 | 98.95 | -3.99 | 94.55 | -4.45 |
The Byke Hosp | 35.30 | 36.75 | -3.95 | 37.10 | 0.95 |
Dolphin Offshor | 3.65 | 3.80 | -3.95 | 3.80 | 0.00 |
GlaxoSmith Con | 10,310.00 | 10,732.60 | -3.94 | 10,732.60 | 0.00 |
Guj Lease Fin | 2.45 | 2.55 | -3.92 | 2.45 | -3.92 |
Brand Concepts | 97.00 | 100.95 | -3.91 | 96.65 | -4.26 |
Texmo Pipes | 63.00 | 65.55 | -3.89 | 60.25 | -8.09 |
Tantia Const | 12.40 | 12.90 | -3.88 | 13.50 | 4.65 |
Oriental Bank | 41.80 | 43.45 | -3.80 | 43.45 | 0.00 |
Pricol - RE | 14.00 | 14.55 | -3.78 | 14.55 | 0.00 |
UTI - Gold | 42.00 | 43.65 | -3.78 | 41.40 | -5.15 |
Pondy Oxides | 59.00 | 61.30 | -3.75 | 61.30 | 0.00 |
ILandFS Trans | 3.90 | 4.05 | -3.70 | 4.15 | 2.47 |
Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
GMRP&UI | 21.35 | 22.15 | -3.61 | 21.15 | -4.51 |
Inspirisys Solu | 53.55 | 55.55 | -3.60 | 58.30 | 4.95 |
Ballarpur Ind | 1.35 | 1.40 | -3.57 | 1.35 | -3.57 |
Sri Adhikari | 1.35 | 1.40 | -3.57 | 1.45 | 3.57 |
Prolife Industr | 165.00 | 171.00 | -3.51 | 165.00 | -3.51 |
EuroMult | 1.40 | 1.45 | -3.45 | 1.45 | 0.00 |
Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
CIL Nova Petro | 15.50 | 16.05 | -3.43 | 16.05 | 0.00 |
Visa Steel | 15.60 | 16.15 | -3.41 | 16.45 | 1.86 |
Bombay Super | 396.05 | 410.00 | -3.40 | 410.00 | 0.00 |
Cubex Tubings | 24.25 | 25.10 | -3.39 | 25.35 | 1.00 |
SGBNOV23 | 4,961.00 | 5,130.00 | -3.29 | 5,010.50 | -2.33 |
Muthoot Finance | 1,099.95 | 1,137.25 | -3.28 | 1,096.15 | -3.61 |
Radaan Media | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
Excel Realty | 6.10 | 6.30 | -3.17 | 6.20 | -1.59 |
Tijaria Polypip | 6.10 | 6.30 | -3.17 | 6.05 | -3.97 |
ILandFS Engg | 14.10 | 14.55 | -3.09 | 15.05 | 3.44 |
Quadpro | 9.50 | 9.80 | -3.06 | 9.75 | -0.51 |
GRUH Finance | 308.00 | 317.70 | -3.05 | 317.70 | 0.00 |
Arvee Laborator | 86.25 | 88.95 | -3.04 | 86.00 | -3.32 |
Mahalaxmi Rub | 126.10 | 130.05 | -3.04 | 131.70 | 1.27 |
Bang Overseas | 36.70 | 37.85 | -3.04 | 39.45 | 4.23 |
Pavna | 320.00 | 330.00 | -3.03 | 320.00 | -3.03 |
Shyam Telecom | 8.00 | 8.25 | -3.03 | 8.25 | 0.00 |
Vaishali Pharma | 75.10 | 77.45 | -3.03 | 78.85 | 1.81 |
Sanco Ind | 9.75 | 10.05 | -2.99 | 10.15 | 1.00 |
Hardwyn | 213.00 | 219.55 | -2.98 | 218.50 | -0.48 |
Mukta Arts | 52.30 | 53.90 | -2.97 | 53.55 | -0.65 |
Mercator | 1.65 | 1.70 | -2.94 | 1.75 | 2.94 |
Dhunseri Tea | 235.80 | 242.75 | -2.86 | 223.50 | -7.93 |
Piramal Phytoca | 22.05 | 22.70 | -2.86 | 22.70 | 0.00 |
PAE | 6.85 | 7.05 | -2.84 | 7.05 | 0.00 |
Aries Agro | 120.00 | 123.40 | -2.76 | 122.20 | -0.97 |
Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
Unitech | 1.80 | 1.85 | -2.70 | 1.90 | 2.70 |
Moksh Ornaments | 14.75 | 15.15 | -2.64 | 14.85 | -1.98 |
Supreme Infra | 11.25 | 11.55 | -2.60 | 11.40 | -1.30 |
Emco | 1.90 | 1.95 | -2.56 | 1.95 | 0.00 |
Roto Pumps | 458.50 | 470.35 | -2.52 | 485.40 | 3.20 |
Hindustan Media | 58.40 | 59.90 | -2.50 | 58.20 | -2.84 |
P E Analytics | 146.00 | 149.75 | -2.50 | 147.00 | -1.84 |
Parsvnath | 9.80 | 10.05 | -2.49 | 10.55 | 4.98 |
Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
Euro India Fres | 112.25 | 115.00 | -2.39 | 114.70 | -0.26 |
Indo Thai Secu | 278.00 | 284.80 | -2.39 | 288.40 | 1.26 |
V-Marc | 32.70 | 33.50 | -2.39 | 33.50 | 0.00 |
Syncom Health | 4.10 | 4.20 | -2.38 | 4.20 | 0.00 |
RS Software | 24.80 | 25.40 | -2.36 | 26.45 | 4.13 |
Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
TRF | 137.90 | 141.20 | -2.34 | 138.35 | -2.02 |
eClerx Services | 1,990.00 | 2,037.75 | -2.34 | 2,054.70 | 0.83 |
Rajshree Polypa | 166.55 | 170.50 | -2.32 | 172.95 | 1.44 |
Pritish Nandy | 42.55 | 43.55 | -2.30 | 44.95 | 3.21 |
Prestige Estate | 420.00 | 429.90 | -2.30 | 413.95 | -3.71 |
Piramal Enter | 1,819.00 | 1,861.35 | -2.28 | 1,645.30 | -11.61 |
Diligent Media | 2.15 | 2.20 | -2.27 | 2.15 | -2.27 |
Cummins | 1,004.95 | 1,028.25 | -2.27 | 1,015.25 | -1.26 |
NBI Industrial | 2,276.10 | 2,328.75 | -2.26 | 2,155.45 | -7.44 |
Cambridge Tech | 51.80 | 53.00 | -2.26 | 55.05 | 3.87 |
Emmbi Ind | 84.25 | 86.15 | -2.21 | 92.05 | 6.85 |
StanChart PLC | 35.55 | 36.35 | -2.20 | 36.35 | 0.00 |
Mirc Electronic | 13.40 | 13.70 | -2.19 | 13.10 | -4.38 |
Soma Textile | 6.80 | 6.95 | -2.16 | 6.70 | -3.60 |
Prakash Steelag | 4.55 | 4.65 | -2.15 | 5.05 | 8.60 |
Goenka Diamond | 2.30 | 2.35 | -2.13 | 2.30 | -2.13 |
SGBFEB27 | 4,700.00 | 4,800.00 | -2.08 | 4,800.00 | 0.00 |
A2Z Infra Eng | 11.90 | 12.15 | -2.06 | 11.70 | -3.70 |
Wealth First Po | 240.00 | 245.00 | -2.04 | 240.00 | -2.04 |
Harita Seating | 751.00 | 766.55 | -2.03 | 766.55 | 0.00 |
Aster DM Health | 187.35 | 191.20 | -2.01 | 198.40 | 3.77 |
Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
Venus Pipes | 331.55 | 338.30 | -2.00 | 332.65 | -1.67 |
SEL Mgf Company | 1,157.30 | 1,180.90 | -2.00 | 1,157.30 | -2.00 |
Industrial Inv | 112.65 | 114.95 | -2.00 | 113.50 | -1.26 |
Ador Welding | 654.15 | 667.40 | -1.99 | 659.70 | -1.15 |
Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
21st Cen Mgt | 24.70 | 25.20 | -1.98 | 24.70 | -1.98 |
Signet Ind | 37.15 | 37.90 | -1.98 | 38.45 | 1.45 |
Bright Solar | 4.95 | 5.05 | -1.98 | 5.05 | 0.00 |
MAN50ETF | 164.20 | 167.50 | -1.97 | 169.45 | 1.16 |
DIVOPPBEES | 41.50 | 42.33 | -1.96 | 42.65 | 0.76 |
Eastern Silk | 5.05 | 5.15 | -1.94 | 5.25 | 1.94 |
Nidan Laborator | 36.00 | 36.70 | -1.91 | 35.65 | -2.86 |
Kesar Ent | 31.50 | 32.10 | -1.87 | 32.10 | 0.00 |
Indowind Energy | 13.10 | 13.35 | -1.87 | 13.90 | 4.12 |
Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
Tamil Telecom | 8.15 | 8.30 | -1.81 | 8.55 | 3.01 |
Autoline Ind | 54.70 | 55.70 | -1.80 | 58.45 | 4.94 |
Oriental Hotels | 52.05 | 53.00 | -1.79 | 52.30 | -1.32 |
Lambodhara Text | 80.60 | 82.05 | -1.77 | 82.45 | 0.49 |
AXISCADES Techn | 132.10 | 134.40 | -1.71 | 135.10 | 0.52 |
Ducon Infratech | 20.95 | 21.30 | -1.64 | 20.55 | -3.52 |
UFO Moviez | 97.05 | 98.65 | -1.62 | 97.05 | -1.62 |
Indian Card | 240.00 | 243.95 | -1.62 | 243.60 | -0.14 |
ISL | 75.20 | 76.40 | -1.57 | 75.75 | -0.85 |
Ganga Forging | 6.30 | 6.40 | -1.56 | 6.35 | -0.78 |
Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
NMDC | 124.00 | 125.90 | -1.51 | 124.95 | -0.75 |
Hind Composites | 278.00 | 282.25 | -1.51 | 286.35 | 1.45 |
Thyrocare Techn | 680.00 | 690.30 | -1.49 | 688.70 | -0.23 |
Raj Television | 37.10 | 37.65 | -1.46 | 37.80 | 0.40 |
Times Guaranty | 47.25 | 47.95 | -1.46 | 47.95 | 0.00 |
Steelcast | 287.15 | 291.40 | -1.46 | 307.15 | 5.40 |
State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
Motherson SWI | 61.00 | 61.90 | -1.45 | 63.80 | 3.07 |
Electrotherm | 102.00 | 103.50 | -1.45 | 106.40 | 2.80 |
Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
Cimmco | 21.50 | 21.80 | -1.38 | 21.80 | 0.00 |
Parenteral Drug | 3.60 | 3.65 | -1.37 | 3.55 | -2.74 |
AAA | 69.15 | 70.10 | -1.36 | 70.45 | 0.50 |
MRO-TEK | 62.20 | 63.05 | -1.35 | 59.15 | -6.19 |
Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
Tembo Global | 152.50 | 154.55 | -1.33 | 160.85 | 4.08 |
HF | 1,802.50 | 1,826.85 | -1.33 | 1,857.20 | 1.66 |
Kalyani Invest | 1,557.05 | 1,578.00 | -1.33 | 1,568.45 | -0.61 |
IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
LIC MF- Nifty | 170.75 | 173.00 | -1.30 | 174.00 | 0.58 |
Madhav Copper | 26.50 | 26.85 | -1.30 | 26.65 | -0.74 |
Mukand | 118.00 | 119.55 | -1.30 | 116.40 | -2.63 |
AKG Exim | 31.00 | 31.40 | -1.27 | 32.65 | 3.98 |
Pennar Eng | 62.05 | 62.85 | -1.27 | 62.85 | 0.00 |
AXISHC ETF | 77.00 | 77.98 | -1.26 | 77.89 | -0.12 |
Omax Autos | 47.50 | 48.10 | -1.25 | 48.15 | 0.10 |
Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
AB Cotspin | 39.50 | 40.00 | -1.25 | 39.50 | -1.25 |
Indo-National | 370.20 | 374.80 | -1.23 | 350.60 | -6.46 |
Lotus Eye Care | 48.50 | 49.10 | -1.22 | 47.85 | -2.55 |
Lincoln Pharma | 262.00 | 265.20 | -1.21 | 276.30 | 4.19 |
Mahamaya Steel | 66.00 | 66.80 | -1.20 | 66.10 | -1.05 |
SKIL Infra | 4.10 | 4.15 | -1.20 | 4.15 | 0.00 |
Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
Dhanlaxmi Bank | 12.50 | 12.65 | -1.19 | 12.60 | -0.40 |
State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
Cineline India | 117.00 | 118.40 | -1.18 | 121.45 | 2.58 |
Cinevista | 12.75 | 12.90 | -1.16 | 12.95 | 0.39 |
Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
Mangalam Timber | 17.15 | 17.35 | -1.15 | 17.35 | 0.00 |
Kajaria Ceramic | 1,017.00 | 1,028.75 | -1.14 | 1,051.70 | 2.23 |
LIC Sensex ETF | 576.00 | 582.64 | -1.14 | 588.17 | 0.95 |
Everest Kanto | 154.25 | 156.00 | -1.12 | 163.80 | 5.00 |
Vardhman Poly | 23.10 | 23.35 | -1.07 | 23.80 | 1.93 |
AFL | 230.35 | 232.80 | -1.05 | 237.20 | 1.89 |
SGBMAR30X | 4,741.00 | 4,791.33 | -1.05 | 4,800.00 | 0.18 |
BCL Ind. | 126.95 | 128.30 | -1.05 | 128.30 | 0.00 |
Bhagyanagar Pro | 38.25 | 38.65 | -1.03 | 39.00 | 0.91 |
STEL Holdings | 126.20 | 127.50 | -1.02 | 128.00 | 0.39 |
TVS Srichakra | 1,601.00 | 1,617.45 | -1.02 | 1,629.05 | 0.72 |
E2E Networks | 114.80 | 115.95 | -0.99 | 116.50 | 0.47 |
Sphere Global | 10.05 | 10.15 | -0.99 | 10.55 | 3.94 |
GPT Infra | 86.10 | 86.95 | -0.98 | 87.95 | 1.15 |
Kovai Medical | 1,520.00 | 1,534.85 | -0.97 | 1,551.55 | 1.09 |
VLS Finance | 149.10 | 150.50 | -0.93 | 153.50 | 1.99 |
MEP Infra | 21.50 | 21.70 | -0.92 | 22.45 | 3.46 |
Kirl Electric | 21.60 | 21.80 | -0.92 | 22.60 | 3.67 |
Palash Securiti | 103.05 | 104.00 | -0.91 | 106.00 | 1.92 |
Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
UTI-Sensex ETF | 565.00 | 570.13 | -0.90 | 576.63 | 1.14 |
Reliance Indust | 220.00 | 222.00 | -0.90 | 222.00 | 0.00 |
Techindia Nirm | 11.15 | 11.25 | -0.89 | 11.80 | 4.89 |
BEW Engineering | 671.20 | 677.25 | -0.89 | 685.10 | 1.16 |
The Grob Tea | 913.00 | 921.15 | -0.88 | 905.60 | -1.69 |
Max India | 68.10 | 68.70 | -0.87 | 68.70 | 0.00 |
Archies | 17.00 | 17.15 | -0.87 | 16.30 | -4.96 |
Shivalik Rasa | 720.00 | 726.25 | -0.86 | 736.25 | 1.38 |
State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
Silver Touch Te | 283.60 | 286.00 | -0.84 | 283.35 | -0.93 |
Praxis Home Ret | 36.00 | 36.30 | -0.83 | 37.15 | 2.34 |
Shree Vasu | 120.00 | 121.00 | -0.83 | 123.00 | 1.65 |
Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
Albert David | 526.90 | 531.30 | -0.83 | 526.60 | -0.88 |
TCI Developers | 334.75 | 337.55 | -0.83 | 337.55 | 0.00 |
Uniphos Ent | 125.55 | 126.60 | -0.83 | 125.65 | -0.75 |
JB Chemicals | 1,552.00 | 1,564.45 | -0.80 | 1,619.75 | 3.53 |
Biofil Chem | 56.35 | 56.80 | -0.79 | 55.50 | -2.29 |
Nilkamal | 1,891.10 | 1,906.25 | -0.79 | 1,918.80 | 0.66 |
SGBDEC26 | 4,782.00 | 4,818.43 | -0.76 | 4,800.00 | -0.38 |
Libas Consumer | 26.00 | 26.20 | -0.76 | 26.20 | 0.00 |
Sansera | 695.00 | 700.15 | -0.74 | 697.60 | -0.36 |
LICMF G-sec LT | 21.61 | 21.77 | -0.73 | 21.76 | -0.05 |
Surana Solar | 20.30 | 20.45 | -0.73 | 22.45 | 9.78 |
Hexa Tradex | 169.00 | 170.20 | -0.71 | 177.10 | 4.05 |
Suvidhaa Info | 7.00 | 7.05 | -0.71 | 7.00 | -0.71 |
Berger Paints | 564.00 | 568.05 | -0.71 | 575.25 | 1.27 |
Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
United Brewerie | 1,465.00 | 1,475.30 | -0.70 | 1,477.35 | 0.14 |
Essar Shipping | 7.20 | 7.25 | -0.69 | 7.35 | 1.38 |
Prozone Intu | 22.10 | 22.25 | -0.67 | 23.25 | 4.49 |
Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
Jet Knitwears | 92.00 | 92.60 | -0.65 | 92.60 | 0.00 |
Alpa Labs | 70.40 | 70.85 | -0.64 | 69.65 | -1.69 |
Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
ADF Foods | 714.20 | 718.50 | -0.60 | 724.35 | 0.81 |
CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
California Soft | 25.45 | 25.60 | -0.59 | 25.85 | 0.98 |
Vinati Organics | 2,029.00 | 2,041.05 | -0.59 | 1,993.60 | -2.32 |
GKW | 560.00 | 563.30 | -0.59 | 582.45 | 3.40 |
RETFMID150 | 60.64 | 61.00 | -0.59 | 61.00 | 0.00 |
Container Corp | 639.90 | 643.55 | -0.57 | 658.00 | 2.25 |
Cigniti Tech | 428.90 | 431.35 | -0.57 | 454.90 | 5.46 |
Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
Johnson Control | 1,776.10 | 1,786.05 | -0.56 | 1,752.65 | -1.87 |
SGBD29VIII | 4,730.00 | 4,756.52 | -0.56 | 4,757.52 | 0.02 |
Monsanto India | 2,220.15 | 2,232.65 | -0.56 | 2,232.65 | 0.00 |
Kothari Product | 94.25 | 94.75 | -0.53 | 96.20 | 1.53 |
Ind-Swift | 9.35 | 9.40 | -0.53 | 9.30 | -1.06 |
ABM Inter | 85.00 | 85.45 | -0.53 | 89.70 | 4.97 |
Shaily Engg | 1,749.95 | 1,759.05 | -0.52 | 1,816.80 | 3.28 |
Manaksia Alumin | 19.00 | 19.10 | -0.52 | 21.00 | 9.95 |
Powergrid | 137.76 | 138.47 | -0.51 | 138.34 | -0.09 |
Mah Seamless | 545.00 | 547.75 | -0.50 | 557.00 | 1.69 |
Wendt | 6,125.00 | 6,155.55 | -0.50 | 6,090.60 | -1.06 |
Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
DSPQ50ETF | 151.50 | 152.21 | -0.47 | 154.11 | 1.25 |
Krishna Institu | 1,255.15 | 1,260.95 | -0.46 | 1,249.50 | -0.91 |
Premier Explo | 304.00 | 305.40 | -0.46 | 300.40 | -1.64 |
Kirloskar Ind | 1,381.00 | 1,387.25 | -0.45 | 1,348.00 | -2.83 |
Trejhara | 56.00 | 56.25 | -0.44 | 56.55 | 0.53 |
Oswal ChemandFe | 22.80 | 22.90 | -0.44 | 23.05 | 0.66 |
Music Broadcast | 22.60 | 22.70 | -0.44 | 22.80 | 0.44 |
KDDL | 690.05 | 693.05 | -0.43 | 706.65 | 1.96 |
ICRA | 4,005.00 | 4,022.20 | -0.43 | 4,048.80 | 0.66 |
Marshall Machin | 34.55 | 34.70 | -0.43 | 34.40 | -0.86 |
Eris Life | 695.75 | 698.65 | -0.42 | 691.90 | -0.97 |
Elgi Equipments | 340.70 | 342.15 | -0.42 | 333.65 | -2.48 |
Summit Sec | 568.00 | 570.40 | -0.42 | 569.00 | -0.25 |
Urja Global | 12.25 | 12.30 | -0.41 | 13.00 | 5.69 |
Themis Medicare | 790.30 | 793.50 | -0.40 | 800.45 | 0.88 |
Prabhat Dairy | 99.20 | 99.60 | -0.40 | 99.60 | 0.00 |
Shriram Pistons | 679.00 | 681.65 | -0.39 | 681.65 | 0.00 |
Gillanders Arbu | 63.05 | 63.30 | -0.39 | 62.20 | -1.74 |
Tera Software | 38.60 | 38.75 | -0.39 | 38.65 | -0.26 |
Triveni Turbine | 184.70 | 185.40 | -0.38 | 175.65 | -5.26 |
Asian Hotels | 77.65 | 77.95 | -0.38 | 77.70 | -0.32 |
Rane Engine | 191.00 | 191.70 | -0.37 | 194.55 | 1.49 |
Huhtamaki India | 165.00 | 165.60 | -0.36 | 165.30 | -0.18 |
India Glycols | 912.00 | 915.30 | -0.36 | 878.80 | -3.99 |
Kotak Nifty ETF | 170.41 | 171.02 | -0.36 | 172.54 | 0.89 |
Monarch Net | 299.40 | 300.45 | -0.35 | 299.00 | -0.48 |
Butterfly | 1,412.00 | 1,416.75 | -0.34 | 1,416.80 | 0.00 |
SGBOC28VII | 4,716.00 | 4,732.08 | -0.34 | 4,725.00 | -0.15 |
Zee Entertain | 229.05 | 229.80 | -0.33 | 237.40 | 3.31 |
M&M Financial | 172.80 | 173.35 | -0.32 | 171.55 | -1.04 |
Nitiraj Enginee | 63.00 | 63.20 | -0.32 | 66.85 | 5.78 |
SGBAUG27 | 4,736.00 | 4,751.00 | -0.32 | 4,737.13 | -0.29 |
SGBJUL28IV | 4,735.00 | 4,750.00 | -0.32 | 4,742.29 | -0.16 |
SGBSEP29VI | 4,704.00 | 4,718.48 | -0.31 | 4,727.33 | 0.19 |
Airo Lam | 64.15 | 64.35 | -0.31 | 65.20 | 1.32 |
DB Realty | 65.00 | 65.20 | -0.31 | 63.85 | -2.07 |
Dhanuka Realty | 15.90 | 15.95 | -0.31 | 15.90 | -0.31 |
Malu Paper | 32.80 | 32.90 | -0.30 | 31.65 | -3.80 |
Automotive Axle | 1,562.20 | 1,566.90 | -0.30 | 1,508.20 | -3.75 |
UTI- Nifty ETF | 1,463.49 | 1,467.85 | -0.30 | 1,467.85 | 0.00 |
Lumax Inds | 1,050.00 | 1,053.15 | -0.30 | 1,159.15 | 10.07 |
LIC Nifty | 173.50 | 174.00 | -0.29 | 174.75 | 0.43 |
Jubilant Ind | 392.60 | 393.70 | -0.28 | 400.45 | 1.71 |
SGBMAY28 | 4,705.10 | 4,717.20 | -0.26 | 4,727.24 | 0.21 |
Surani Steel Tu | 40.15 | 40.25 | -0.25 | 40.25 | 0.00 |
Srikalahasthi | 200.30 | 200.80 | -0.25 | 200.80 | 0.00 |
Bha. Bond-2023 | 1,163.00 | 1,165.78 | -0.24 | 1,167.01 | 0.11 |
SIS | 481.00 | 482.15 | -0.24 | 471.85 | -2.14 |
MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
SGBFEB24 | 5,005.00 | 5,015.70 | -0.21 | 5,016.66 | 0.02 |
Seshasayee Pape | 188.10 | 188.50 | -0.21 | 186.00 | -1.33 |
Kapston Service | 147.50 | 147.80 | -0.20 | 149.40 | 1.08 |
Hemisphere | 99.55 | 99.75 | -0.20 | 102.55 | 2.81 |
Xelpmoc Design | 198.00 | 198.40 | -0.20 | 212.75 | 7.23 |
SGBJUL29IV | 4,721.00 | 4,730.00 | -0.19 | 4,742.42 | 0.26 |
Eros Intl | 26.20 | 26.25 | -0.19 | 27.55 | 4.95 |
Anik Industries | 26.75 | 26.80 | -0.19 | 28.10 | 4.85 |
NRB Bearings | 114.00 | 114.20 | -0.18 | 114.20 | 0.00 |
Birla Corp | 1,006.00 | 1,007.80 | -0.18 | 999.85 | -0.79 |
Arihant Capital | 86.00 | 86.15 | -0.17 | 86.85 | 0.81 |
Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
Websol Energy | 91.25 | 91.40 | -0.16 | 91.35 | -0.05 |
Rama Steel Tube | 340.30 | 340.80 | -0.15 | 340.75 | -0.01 |
Revathi CP | 638.35 | 639.30 | -0.15 | 668.45 | 4.56 |
Sundaram Fin | 1,650.00 | 1,652.30 | -0.14 | 1,613.60 | -2.34 |
ICICIAUTO | 111.00 | 111.13 | -0.12 | 112.88 | 1.57 |
Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
SMS Pharma | 83.20 | 83.30 | -0.12 | 84.60 | 1.56 |
Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
BBETF0432 | 982.80 | 983.84 | -0.11 | 984.25 | 0.04 |
Crest Ventures | 184.00 | 184.20 | -0.11 | 184.80 | 0.33 |
Sigma Solve | 689.25 | 690.00 | -0.11 | 689.25 | -0.11 |
Restaurant Bran | 95.55 | 95.65 | -0.10 | 97.30 | 1.73 |
AXISBPSETF 2026 | 10.29 | 10.30 | -0.10 | 10.32 | 0.19 |
Gabriel India | 113.00 | 113.10 | -0.09 | 119.40 | 5.57 |
Edelweiss EQ30 | 434.94 | 435.33 | -0.09 | 435.33 | 0.00 |
SGBJUN29II | 4,742.00 | 4,746.18 | -0.09 | 4,755.00 | 0.19 |
Birla Cable | 124.70 | 124.80 | -0.08 | 123.25 | -1.24 |
SGBJU29III | 4,740.00 | 4,743.87 | -0.08 | 4,755.00 | 0.23 |
ITD Cementation | 60.00 | 60.05 | -0.08 | 58.90 | -1.92 |
SBI ETF | 198.10 | 198.25 | -0.08 | 198.60 | 0.18 |
Aarti Surfactan | 688.00 | 688.45 | -0.07 | 682.05 | -0.93 |
Bliss GVS | 76.00 | 76.05 | -0.07 | 84.35 | 10.91 |
TTK Healthcare | 745.00 | 745.55 | -0.07 | 733.40 | -1.63 |
Expleo Solution | 1,255.05 | 1,255.85 | -0.06 | 1,239.25 | -1.32 |
SGBN28VIII | 4,710.00 | 4,713.03 | -0.06 | 4,728.00 | 0.32 |
Hexaware Tech | 470.55 | 470.80 | -0.05 | 470.80 | 0.00 |
Quantum Gold | 43.60 | 43.62 | -0.05 | 43.84 | 0.50 |
Aarvi Encon | 107.00 | 107.05 | -0.05 | 105.30 | -1.63 |
Anand Rathi | 626.10 | 626.35 | -0.04 | 645.95 | 3.13 |
Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
Max Financial | 768.20 | 768.40 | -0.03 | 749.90 | -2.41 |
Vedant Fashions | 960.00 | 960.30 | -0.03 | 969.65 | 0.97 |
SGBAUG28V | 4,774.52 | 4,775.58 | -0.02 | 4,781.84 | 0.13 |
SGBNOV25IX | 4,900.00 | 4,901.00 | -0.02 | 4,900.00 | -0.02 |
SGBFEB28IX | 4,779.00 | 4,780.00 | -0.02 | 4,770.00 | -0.21 |
SGBJAN29IX | 4,733.00 | 4,733.90 | -0.02 | 4,746.64 | 0.27 |
Jubilant Ingrev | 1,067.85 | 1,068.00 | -0.01 | 1,067.00 | -0.09 |
ZFCVINDIA | 8,090.00 | 8,090.85 | -0.01 | 8,043.30 | -0.59 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns