Stocks Opening Lower
27 18:30
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
| Mittal Life Sty | 21.00 | 160.00 | -86.88 | 160.00 | 0.00 |
| SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
| Shubhlaxmi Jewe | 32.70 | 115.50 | -71.69 | 115.50 | 0.00 |
| Wealth First Po | 50.00 | 141.00 | -64.54 | 141.00 | 0.00 |
| Dangee Dums | 74.00 | 182.00 | -59.34 | 182.00 | 0.00 |
| Shree Vasu | 45.00 | 110.50 | -59.28 | 110.50 | 0.00 |
| Vera Synthetic | 40.00 | 86.00 | -53.49 | 86.00 | 0.00 |
| Visesh Infotech | 0.05 | 0.10 | -50.00 | 0.10 | 0.00 |
| Touchwood Enter | 40.00 | 69.00 | -42.03 | 69.00 | 0.00 |
| Saketh Exim | 69.00 | 111.25 | -37.98 | 111.25 | 0.00 |
| Marine Electric | 66.00 | 100.75 | -34.49 | 100.75 | 0.00 |
| Suumaya Lifesty | 18.00 | 26.00 | -30.77 | 26.00 | 0.00 |
| Iris Clothings | 90.00 | 126.00 | -28.57 | 126.00 | 0.00 |
| Priti Internati | 75.00 | 103.00 | -27.18 | 103.00 | 0.00 |
| HEC Infra Proje | 100.00 | 133.95 | -25.35 | 133.95 | 0.00 |
| B&B Triplewall | 36.00 | 45.00 | -20.00 | 45.00 | 0.00 |
| SRS | 0.20 | 0.25 | -20.00 | 0.25 | 0.00 |
| IPRU Liquid ETF | 810.90 | 999.99 | -18.91 | 999.98 | 0.00 |
| Aaron Industrie | 38.00 | 46.55 | -18.37 | 46.55 | 0.00 |
| Airo Lam | 24.70 | 30.00 | -17.67 | 30.00 | 0.00 |
| Agro Phos India | 59.40 | 72.15 | -17.67 | 72.15 | 0.00 |
| Maheshwari Logi | 221.15 | 265.50 | -16.70 | 265.50 | 0.00 |
| Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
| Edelweiss Bank | 3,021.01 | 3,483.70 | -13.28 | 3,483.70 | 0.00 |
| AKG Exim | 31.00 | 35.50 | -12.68 | 35.50 | 0.00 |
| Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| index | 10,011.20 | 11,407.15 | -12.24 | 10,096.40 | -11.49 |
| Vinny Overseas | 40.00 | 45.50 | -12.09 | 45.50 | 0.00 |
| IDFC MF | 101.92 | 115.87 | -12.04 | 115.87 | 0.00 |
| Ushanti Colour | 60.00 | 67.70 | -11.37 | 67.70 | 0.00 |
| Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
| Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
| Parin Furniture | 63.00 | 69.60 | -9.48 | 69.60 | 0.00 |
| Ajooni Biotech | 15.45 | 17.00 | -9.12 | 17.00 | 0.00 |
| PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
| SCAPDVR | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| Ambani Organics | 66.00 | 72.00 | -8.33 | 72.00 | 0.00 |
| UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
| Kapston Facilit | 92.00 | 100.00 | -8.00 | 100.00 | 0.00 |
| Blue Blends | 2.55 | 2.75 | -7.27 | 2.55 | -7.27 |
| Zylog Systems | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| Ramsarup Ind | 0.65 | 0.70 | -7.14 | 0.65 | -7.14 |
| Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| Osia Hyper Reta | 252.00 | 270.60 | -6.87 | 270.60 | 0.00 |
| Artedz Fabs | 36.00 | 38.60 | -6.74 | 38.60 | 0.00 |
| Ahimsa Ind | 25.00 | 26.80 | -6.72 | 26.80 | 0.00 |
| Brand Concepts | 50.50 | 54.00 | -6.48 | 54.00 | 0.00 |
| Sakar Healthcar | 57.85 | 61.80 | -6.39 | 61.80 | 0.00 |
| KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
| Birla Cable | 115.00 | 122.70 | -6.28 | 107.95 | -12.02 |
| Antarctica | 0.75 | 0.80 | -6.25 | 0.80 | 0.00 |
| D. P. Abhushan | 48.00 | 51.00 | -5.88 | 50.00 | -1.96 |
| WS Industries | 0.85 | 0.90 | -5.56 | 0.90 | 0.00 |
| Manaksia Coated | 4.25 | 4.50 | -5.56 | 4.50 | 0.00 |
| Cubex Tubings | 11.10 | 11.75 | -5.53 | 12.50 | 6.38 |
| Kriti Ind | 7.70 | 8.15 | -5.52 | 8.15 | 0.00 |
| Excel Realty | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
| MIC Electronics | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
| Simplex Project | 5.70 | 6.00 | -5.00 | 5.70 | -5.00 |
| Integra Garment | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Jyoti Structure | 2.85 | 3.00 | -5.00 | 2.85 | -5.00 |
| Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
| Balaxi Ventures | 98.45 | 103.60 | -4.97 | 108.75 | 4.97 |
| Panache Digilif | 76.70 | 80.70 | -4.96 | 76.70 | -4.96 |
| Vadivarhe Speci | 29.70 | 31.25 | -4.96 | 29.70 | -4.96 |
| ABM Inter | 13.45 | 14.15 | -4.95 | 13.45 | -4.95 |
| Lakshmi Finance | 71.10 | 74.80 | -4.95 | 71.10 | -4.95 |
| ACE Integrated | 29.80 | 31.35 | -4.94 | 29.80 | -4.94 |
| Mask Investment | 58.80 | 61.85 | -4.93 | 58.80 | -4.93 |
| Goldstar Power | 25.10 | 26.40 | -4.92 | 25.95 | -1.70 |
| Zodiac Clothing | 225.10 | 236.50 | -4.82 | 243.05 | 2.77 |
| STI India | 8.95 | 9.40 | -4.79 | 9.40 | 0.00 |
| CMM Infraprojec | 7.00 | 7.35 | -4.76 | 7.00 | -4.76 |
| Satvahana Ispat | 6.00 | 6.30 | -4.76 | 6.30 | 0.00 |
| Premier Explo | 210.15 | 220.25 | -4.59 | 208.15 | -5.49 |
| Nitin Fire Prot | 1.05 | 1.10 | -4.55 | 1.10 | 0.00 |
| Remsons Ind | 81.10 | 84.95 | -4.53 | 84.25 | -0.82 |
| OCL Iron | 4.25 | 4.45 | -4.49 | 4.65 | 4.49 |
| Adhunik Metalik | 2.15 | 2.25 | -4.44 | 2.30 | 2.22 |
| Regency Ceramic | 2.15 | 2.25 | -4.44 | 2.25 | 0.00 |
| Focus Lighting | 152.75 | 159.80 | -4.41 | 151.85 | -4.97 |
| Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
| Provogue | 1.10 | 1.15 | -4.35 | 1.15 | 0.00 |
| Gangotri Textil | 1.10 | 1.15 | -4.35 | 1.15 | 0.00 |
| Pratibha Ind | 1.10 | 1.15 | -4.35 | 1.10 | -4.35 |
| Fedders Elec | 5.55 | 5.80 | -4.31 | 5.55 | -4.31 |
| NDTV | 37.10 | 38.75 | -4.26 | 36.60 | -5.55 |
| VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
| Arihant Super | 53.15 | 55.50 | -4.23 | 57.80 | 4.14 |
| Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
| Spectrum Electr | 54.05 | 56.40 | -4.17 | 56.40 | 0.00 |
| Kanani Ind | 4.60 | 4.80 | -4.17 | 4.85 | 1.04 |
| Sphere Global | 15.00 | 15.65 | -4.15 | 15.60 | -0.32 |
| Gokul Refoils | 9.30 | 9.70 | -4.12 | 9.90 | 2.06 |
| LIC Sensex ETF | 398.05 | 415.00 | -4.08 | 406.99 | -1.93 |
| Ind-Swift | 4.75 | 4.95 | -4.04 | 4.80 | -3.03 |
| Landmark Prop | 3.60 | 3.75 | -4.00 | 3.65 | -2.67 |
| Hilton Metal | 15.60 | 16.25 | -4.00 | 15.80 | -2.77 |
| Keynote Finance | 38.60 | 40.20 | -3.98 | 40.20 | 0.00 |
| Jayaswal Neco | 4.85 | 5.05 | -3.96 | 5.05 | 0.00 |
| Innovative Tyre | 19.65 | 20.45 | -3.91 | 20.90 | 2.20 |
| Techindia Nirm | 3.70 | 3.85 | -3.90 | 4.00 | 3.90 |
| E-Land Apparel | 6.25 | 6.50 | -3.85 | 6.80 | 4.62 |
| Mercator | 2.55 | 2.65 | -3.77 | 2.60 | -1.89 |
| Pondy Oxides | 59.00 | 61.30 | -3.75 | 61.30 | 0.00 |
| Spice Mobility | 6.55 | 6.80 | -3.68 | 7.45 | 9.56 |
| Pearl Polymers | 10.50 | 10.90 | -3.67 | 11.00 | 0.92 |
| Lexus Granito | 19.75 | 20.50 | -3.66 | 21.50 | 4.88 |
| Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
| Syncom Health | 1.35 | 1.40 | -3.57 | 1.40 | 0.00 |
| Pochiraju Ind | 2.75 | 2.85 | -3.51 | 2.75 | -3.51 |
| Inox Wind | 54.55 | 56.50 | -3.45 | 60.00 | 6.19 |
| Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
| Next Mediaworks | 15.50 | 16.05 | -3.43 | 15.25 | -4.98 |
| Inventure Grow | 11.50 | 11.90 | -3.36 | 12.00 | 0.84 |
| Khandwala Sec | 13.05 | 13.50 | -3.33 | 14.15 | 4.81 |
| JITF Infralogis | 11.90 | 12.30 | -3.25 | 12.45 | 1.22 |
| Ganga Forging | 21.00 | 21.70 | -3.23 | 21.70 | 0.00 |
| Birla Gold ETF | 2,891.00 | 2,986.00 | -3.18 | 2,910.50 | -2.53 |
| MSP Steel | 9.25 | 9.55 | -3.14 | 10.00 | 4.71 |
| CCCL | 1.55 | 1.60 | -3.13 | 1.55 | -3.13 |
| ILandFS Trans | 3.15 | 3.25 | -3.08 | 3.40 | 4.62 |
| Orient Press | 135.85 | 140.05 | -3.00 | 144.00 | 2.82 |
| Punj Lloyd | 1.65 | 1.70 | -2.94 | 1.75 | 2.94 |
| ALLSEC Tech | 303.55 | 312.75 | -2.94 | 310.00 | -0.88 |
| S E Power | 3.45 | 3.55 | -2.82 | 3.55 | 0.00 |
| DQ Entertain | 5.20 | 5.35 | -2.80 | 5.25 | -1.87 |
| Arihant Found | 23.10 | 23.75 | -2.74 | 24.95 | 5.05 |
| Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
| Ravi Kumar Dist | 7.20 | 7.40 | -2.70 | 7.10 | -4.05 |
| Silgo Retail | 36.00 | 37.00 | -2.70 | 37.00 | 0.00 |
| SUBCAPCITY | 14.50 | 14.90 | -2.68 | 14.50 | -2.68 |
| Mohit Ind | 7.65 | 7.85 | -2.55 | 7.60 | -3.18 |
| Xpro India | 31.20 | 32.00 | -2.50 | 31.80 | -0.63 |
| Sov Gold Tr-III | 2,956.00 | 3,029.99 | -2.44 | 2,979.00 | -1.68 |
| Mitcon Cons | 50.00 | 51.25 | -2.44 | 50.00 | -2.44 |
| Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
| Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
| Manaksia Alumin | 6.25 | 6.40 | -2.34 | 6.55 | 2.34 |
| JBF Industries | 17.20 | 17.60 | -2.27 | 18.45 | 4.83 |
| Premier Polyfil | 22.00 | 22.50 | -2.22 | 23.50 | 4.44 |
| Corporation Bk | 25.10 | 25.65 | -2.14 | 25.15 | -1.95 |
| Mandhana Ind | 2.30 | 2.35 | -2.13 | 2.35 | 0.00 |
| Bharatiya Glob | 2.30 | 2.35 | -2.13 | 2.35 | 0.00 |
| Infomedia Press | 4.65 | 4.75 | -2.11 | 4.75 | 0.00 |
| Sintercom India | 65.00 | 66.40 | -2.11 | 66.40 | 0.00 |
| GPT Infra | 42.30 | 43.20 | -2.08 | 45.35 | 4.98 |
| Celebrity Fash | 7.10 | 7.25 | -2.07 | 7.90 | 8.97 |
| Bombay Rayon | 7.25 | 7.40 | -2.03 | 7.30 | -1.35 |
| Bedmutha Ind | 14.60 | 14.90 | -2.01 | 15.50 | 4.03 |
| Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
| Ashima | 9.80 | 10.00 | -2.00 | 11.00 | 10.00 |
| Kernex Micro | 22.20 | 22.65 | -1.99 | 23.30 | 2.87 |
| Paramount Comm | 12.30 | 12.55 | -1.99 | 12.75 | 1.59 |
| Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
| Asian Hotels | 128.40 | 130.90 | -1.91 | 132.00 | 0.84 |
| Sov Gold SR-II | 2,925.00 | 2,982.05 | -1.91 | 2,978.00 | -0.14 |
| Shree Rama News | 20.80 | 21.20 | -1.89 | 21.75 | 2.59 |
| Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
| Commercial Eng | 16.00 | 16.30 | -1.84 | 17.70 | 8.59 |
| StanChart PLC | 54.00 | 55.00 | -1.82 | 55.95 | 1.73 |
| Supreme Enginee | 27.00 | 27.50 | -1.82 | 27.50 | 0.00 |
| Madhav Copper | 171.85 | 175.00 | -1.80 | 179.85 | 2.77 |
| Alpa Labs | 22.70 | 23.10 | -1.73 | 24.10 | 4.33 |
| Prolife Industr | 23.00 | 23.40 | -1.71 | 23.40 | 0.00 |
| PVP Ventures | 2.90 | 2.95 | -1.69 | 2.85 | -3.39 |
| Bharat Road Net | 94.05 | 95.65 | -1.67 | 93.35 | -2.40 |
| Dynacons Sys | 27.05 | 27.50 | -1.64 | 27.65 | 0.55 |
| Digjam | 3.05 | 3.10 | -1.61 | 3.25 | 4.84 |
| Patspin India | 9.50 | 9.65 | -1.55 | 10.90 | 12.95 |
| Kritika Wires | 32.00 | 32.50 | -1.54 | 32.50 | 0.00 |
| Rajnandini Meta | 26.00 | 26.40 | -1.52 | 26.40 | 0.00 |
| Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
| Canara Robeco | 2,950.00 | 2,995.00 | -1.50 | 2,955.00 | -1.34 |
| State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
| R ETF Gold BeES | 2,785.50 | 2,826.45 | -1.45 | 2,791.00 | -1.25 |
| Moksh Ornaments | 21.00 | 21.30 | -1.41 | 22.00 | 3.29 |
| Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
| Raj Television | 43.90 | 44.50 | -1.35 | 44.00 | -1.12 |
| Vardhman Text | 1,080.60 | 1,095.35 | -1.35 | 1,097.85 | 0.23 |
| Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
| IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
| Penta Gold | 37.00 | 37.50 | -1.33 | 37.50 | 0.00 |
| Almondz Global | 19.00 | 19.25 | -1.30 | 18.30 | -4.94 |
| Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
| DRS Dilip Roadl | 75.00 | 75.95 | -1.25 | 75.95 | 0.00 |
| Sov Gold Tr-II | 2,982.00 | 3,019.00 | -1.23 | 2,982.00 | -1.23 |
| National Steel | 4.10 | 4.15 | -1.20 | 4.15 | 0.00 |
| Zodiac Energy | 29.00 | 29.35 | -1.19 | 29.00 | -1.19 |
| State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
| Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
| Gyscoal Alloys | 4.25 | 4.30 | -1.16 | 4.30 | 0.00 |
| Vardhman Acryli | 43.15 | 43.65 | -1.15 | 43.45 | -0.46 |
| Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
| Shreeoswal Seed | 26.00 | 26.30 | -1.14 | 26.30 | 0.00 |
| Quantum Gold | 1,390.00 | 1,406.00 | -1.14 | 1,387.00 | -1.35 |
| R M Drip & Spri | 31.00 | 31.35 | -1.12 | 29.80 | -4.94 |
| Cholamandalam | 501.10 | 506.70 | -1.11 | 512.90 | 1.22 |
| Noida Toll | 4.50 | 4.55 | -1.10 | 4.65 | 2.20 |
| IFGL Refractory | 217.00 | 219.35 | -1.07 | 219.80 | 0.21 |
| Madhav Marbles | 37.00 | 37.40 | -1.07 | 39.20 | 4.81 |
| Lokesh Machines | 42.10 | 42.55 | -1.06 | 43.75 | 2.82 |
| Cambridge Tech | 37.60 | 38.00 | -1.05 | 38.70 | 1.84 |
| Global Offshore | 9.75 | 9.85 | -1.02 | 10.70 | 8.63 |
| Tokyo Plast | 49.50 | 50.00 | -1.00 | 50.30 | 0.60 |
| Veto Switch | 62.50 | 63.10 | -0.95 | 69.00 | 9.35 |
| Gillanders Arbu | 47.55 | 48.00 | -0.94 | 48.00 | 0.00 |
| Sov Gold Tr-IV | 3,021.50 | 3,050.00 | -0.93 | 3,010.01 | -1.31 |
| Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
| Kotak MF-GETF | 276.95 | 279.50 | -0.91 | 277.05 | -0.88 |
| Essar Shipping | 11.10 | 11.20 | -0.89 | 11.10 | -0.89 |
| Shalby | 129.65 | 130.80 | -0.88 | 128.50 | -1.76 |
| State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
| Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
| Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
| Pashupati Cotsp | 61.00 | 61.50 | -0.81 | 61.50 | 0.00 |
| Autoline Ind | 43.20 | 43.55 | -0.80 | 48.45 | 11.25 |
| Manugraph Ind | 19.05 | 19.20 | -0.78 | 19.80 | 3.13 |
| SBI Gold ETF | 2,855.00 | 2,876.45 | -0.75 | 2,840.00 | -1.27 |
| Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
| IPRU Gold ETF | 28.85 | 29.05 | -0.69 | 28.50 | -1.89 |
| Bigbloc Constru | 28.80 | 29.00 | -0.69 | 28.15 | -2.93 |
| 1,440.00 | 1,449.95 | -0.69 | 1,440.00 | -0.69 | |
| C & C Construct | 7.25 | 7.30 | -0.68 | 7.50 | 2.74 |
| Sov Gold SR- I | 2,950.00 | 2,970.00 | -0.67 | 2,955.00 | -0.51 |
| Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
| ICE Make Refrig | 75.00 | 75.50 | -0.66 | 79.00 | 4.64 |
| Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
| Balkrishna | 32.05 | 32.25 | -0.62 | 33.10 | 2.64 |
| OnMobile Global | 39.80 | 40.05 | -0.62 | 41.75 | 4.24 |
| CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
| Tainwala Chem | 58.50 | 58.85 | -0.59 | 60.05 | 2.04 |
| Infosys | 719.70 | 723.90 | -0.58 | 721.35 | -0.35 |
| DB (Int) Stock | 8.50 | 8.55 | -0.58 | 8.90 | 4.09 |
| Kovai Medical | 638.00 | 641.65 | -0.57 | 641.65 | 0.00 |
| Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
| HDFC Gold ETF | 2,880.00 | 2,896.35 | -0.56 | 2,868.00 | -0.98 |
| Jakharia Fabric | 180.00 | 181.00 | -0.55 | 181.00 | 0.00 |
| Kothari Sugars | 9.00 | 9.05 | -0.55 | 9.55 | 5.52 |
| Crest Ventures | 111.50 | 112.05 | -0.49 | 117.10 | 4.51 |
| Sakthi Sugars | 10.30 | 10.35 | -0.48 | 10.60 | 2.42 |
| Sharda Crop | 342.00 | 343.65 | -0.48 | 356.55 | 3.75 |
| United Nilgiri | 315.00 | 316.50 | -0.47 | 307.10 | -2.97 |
| UTI - Gold | 2,823.95 | 2,837.35 | -0.47 | 2,806.50 | -1.09 |
| Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
| Akash Infraproj | 57.00 | 57.25 | -0.44 | 57.25 | 0.00 |
| ANI Integrated | 57.20 | 57.45 | -0.44 | 57.20 | -0.44 |
| Jalan Transolut | 11.45 | 11.50 | -0.43 | 11.45 | -0.43 |
| Felix Industrie | 23.60 | 23.70 | -0.42 | 23.70 | 0.00 |
| Sandhar Technol | 284.00 | 285.10 | -0.39 | 290.00 | 1.72 |
| Blue Coast | 12.65 | 12.70 | -0.39 | 12.10 | -4.72 |
| InfoBeans Tech | 65.00 | 65.25 | -0.38 | 65.25 | 0.00 |
| Rel ETF DO | 29.80 | 29.91 | -0.37 | 30.46 | 1.84 |
| MT Educare | 71.45 | 71.70 | -0.35 | 68.40 | -4.60 |
| Hind Nat Glass | 69.55 | 69.75 | -0.29 | 70.25 | 0.72 |
| Swan Energy | 101.85 | 102.15 | -0.29 | 105.00 | 2.79 |
| Carborundum | 357.50 | 358.55 | -0.29 | 367.00 | 2.36 |
| Reliance ETF Co | 49.29 | 49.42 | -0.26 | 50.95 | 3.10 |
| Jubilant Life | 594.00 | 595.50 | -0.25 | 565.50 | -5.04 |
| IDBI Gold ETF | 2,948.00 | 2,955.05 | -0.24 | 2,925.00 | -1.02 |
| Worth Periphera | 62.00 | 62.15 | -0.24 | 62.00 | -0.24 |
| ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
| MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
| Reliance ETF Ju | 270.00 | 270.55 | -0.20 | 279.00 | 3.12 |
| Axis Gold ETF | 2,817.00 | 2,822.70 | -0.20 | 2,770.00 | -1.87 |
| Summit Sec | 500.10 | 501.00 | -0.18 | 519.00 | 3.59 |
| IndiGrid InvIT | 86.00 | 86.15 | -0.17 | 86.25 | 0.12 |
| Silly Monks Ent | 58.90 | 59.00 | -0.17 | 59.00 | 0.00 |
| Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
| Keerti Knowledg | 69.85 | 69.95 | -0.14 | 69.95 | 0.00 |
| Novopan | 39.50 | 39.55 | -0.13 | 39.55 | 0.00 |
| Capital Trust | 186.20 | 186.45 | -0.13 | 192.00 | 2.98 |
| R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
| Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
| Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
| Gulf Oil Lubric | 850.00 | 851.05 | -0.12 | 880.00 | 3.40 |
| Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
| Jash Engineerin | 113.00 | 113.10 | -0.09 | 118.00 | 4.33 |
| SML Isuzu | 758.20 | 758.85 | -0.09 | 778.00 | 2.52 |
| Savita Oil Tech | 1,088.90 | 1,089.35 | -0.04 | 1,118.70 | 2.69 |
| Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
| Invesco India | 2,954.00 | 2,955.00 | -0.03 | 2,954.00 | -0.03 |
| HDFC SENSEX ETF | 3,975.00 | 3,975.83 | -0.02 | 4,060.00 | 2.12 |
| MOSt NASDAQ 100 | 526.10 | 526.21 | -0.02 | 517.30 | -1.69 |
| Liquid Bees | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| Oracle Fin Serv | 3,440.00 | 3,440.05 | 0.00 | 3,427.25 | -0.37 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
