Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
27 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Shubhlaxmi Jewe 32.70 146.00 -77.60 146.00 0.00
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
Mittal Life Sty 21.00 85.25 -75.37 85.25 0.00
Wealth First Po 50.00 147.00 -65.99 147.00 0.00
Vera Synthetic 40.00 104.00 -61.54 104.00 0.00
Shree Vasu 45.00 105.40 -57.31 105.40 0.00
MVL 0.05 0.10 -50.00 0.05 -50.00
Dangee Dums 74.00 142.00 -47.89 142.00 0.00
Agro Phos India 59.40 110.25 -46.12 110.25 0.00
Saketh Exim 69.00 123.00 -43.90 123.00 0.00
Marine Electric 66.00 101.65 -35.07 101.65 0.00
Mahickra Chemic 54.50 82.20 -33.70 82.20 0.00
Splendid Metal 0.10 0.15 -33.33 0.15 0.00
SRS 0.10 0.15 -33.33 0.15 0.00
Sanginita Chemi 83.50 118.05 -29.27 118.05 0.00
Opal Luxury 74.00 99.85 -25.89 99.85 0.00
Iris Clothings 90.00 121.00 -25.62 121.00 0.00
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
Priti Internati 75.00 97.85 -23.35 97.85 0.00
Ahimsa Ind 25.00 31.50 -20.63 31.50 0.00
Proseed India 0.20 0.25 -20.00 0.20 -20.00
FCS Software 0.20 0.25 -20.00 0.25 0.00
Goenka Diamond 0.20 0.25 -20.00 0.30 20.00
Shekhawati Poly 0.20 0.25 -20.00 0.25 0.00
HEC Infra Proje 100.00 124.45 -19.65 124.45 0.00
Shradha Infra 29.10 36.05 -19.28 35.80 -0.69
Aaron Industrie 38.00 46.30 -17.93 46.30 0.00
Airo Lam 21.15 25.50 -17.06 25.50 0.00
Impex FerroTech 0.25 0.30 -16.67 0.30 0.00
Todays Writing 0.25 0.30 -16.67 0.30 0.00
Husys Consultin 32.00 38.00 -15.79 38.00 0.00
Pashupati Cotsp 54.85 65.00 -15.62 65.00 0.00
Gayatri Highway 0.30 0.35 -14.29 0.30 -14.29
Rainbow Papers 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Jakharia Fabric 180.00 207.00 -13.04 207.00 0.00
index 10,011.20 11,464.00 -12.67 10,096.40 -11.93
NIIT 76.00 87.00 -12.64 78.80 -9.43
Euro Ceramics 0.35 0.40 -12.50 0.35 -12.50
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
Xelpmoc Design 57.00 64.90 -12.17 67.85 4.55
Salasar Ext 36.00 40.95 -12.09 40.95 0.00
SCAPDVR 0.40 0.45 -11.11 0.40 -11.11
Madhya Bharat A 68.00 76.50 -11.11 76.50 0.00
Pradip Overseas 0.40 0.45 -11.11 0.40 -11.11
Kaushalya Infra 0.40 0.45 -11.11 0.45 0.00
XL Energy 0.40 0.45 -11.11 0.40 -11.11
Ankit Metal 0.40 0.45 -11.11 0.45 0.00
Orient Press 94.10 105.30 -10.64 100.00 -5.03
IDFC MF 101.92 113.85 -10.48 113.85 0.00
Premier Polyfil 18.80 20.95 -10.26 19.10 -8.83
Parin Furniture 63.00 70.05 -10.06 70.05 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Diamond Power 0.45 0.50 -10.00 0.45 -10.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tijaria Polypip 7.75 8.60 -9.88 8.90 3.49
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
Ramky Infra 36.60 40.40 -9.41 41.10 1.73
Assam Company 0.50 0.55 -9.09 0.50 -9.09
Adhunik Metalik 0.50 0.55 -9.09 0.50 -9.09
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
STL Global 6.90 7.55 -8.61 7.95 5.30
High Ground Ent 0.55 0.60 -8.33 0.55 -8.33
UB Engineering 6.60 7.20 -8.33 7.20 0.00
STI India 5.55 6.05 -8.26 6.05 0.00
Times Guaranty 31.00 33.65 -7.88 33.80 0.45
Rohit Ferro Tec 0.60 0.65 -7.69 0.60 -7.69
Silgo Retail 36.00 39.00 -7.69 39.00 0.00
Ortel Comm 0.60 0.65 -7.69 0.60 -7.69
Umang Dairies 34.75 37.60 -7.58 36.80 -2.13
Balaxi Ventures 75.50 81.60 -7.48 81.60 0.00
Touchwood Enter 40.00 43.20 -7.41 43.20 0.00
Beta Drugs 67.00 72.35 -7.39 72.35 0.00
Transwarranty 3.80 4.10 -7.32 3.85 -6.10
Stampede Cap 0.65 0.70 -7.14 0.70 0.00
Emco 0.65 0.70 -7.14 0.75 7.14
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
Arvee Laborator 51.10 55.00 -7.09 53.50 -2.73
Baba Agro Food 65.10 70.00 -7.00 70.00 0.00
KDDL 345.05 371.00 -6.99 370.35 -0.18
Nagreeka Cap 6.75 7.25 -6.90 7.25 0.00
Megasoft 6.10 6.55 -6.87 6.80 3.82
Krebs Biochem 82.00 87.95 -6.77 85.00 -3.35
SKS Textiles 22.40 24.00 -6.67 24.00 0.00
Mercator 0.70 0.75 -6.67 0.70 -6.67
Alchemist 0.70 0.75 -6.67 0.80 6.67
Antarctica 0.70 0.75 -6.67 0.75 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Usha Martin Edu 0.75 0.80 -6.25 0.75 -6.25
AMD Industries 14.50 15.45 -6.15 15.35 -0.65
Brand Concepts 33.00 34.95 -5.58 34.95 0.00
Kriti Ind 7.70 8.15 -5.52 8.15 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Digjam 0.90 0.95 -5.26 0.90 -5.26
B&B Triplewall 36.00 38.00 -5.26 38.00 0.00
Punj Lloyd 0.90 0.95 -5.26 0.90 -5.26
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
Global Educatio 100.00 105.30 -5.03 100.00 -5.03
Manav Infra Pro 4.75 5.00 -5.00 4.75 -5.00
S.S. Infrastruc 14.25 15.00 -5.00 14.65 -2.33
SecUR Credentia 40.90 43.05 -4.99 40.90 -4.99
Eveready Ind 34.30 36.10 -4.99 37.25 3.19
Soril Infra Res 75.25 79.20 -4.99 75.25 -4.99
Arihant Super 22.85 24.05 -4.99 22.85 -4.99
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Binani Ind 7.65 8.05 -4.97 7.65 -4.97
Coffee Day 32.60 34.30 -4.96 32.60 -4.96
ACE Integrated 12.45 13.10 -4.96 12.45 -4.96
Indiabulls Inte 73.80 77.65 -4.96 73.80 -4.96
RPP Infra Proj 77.75 81.80 -4.95 77.75 -4.95
Rushil Decor 94.95 99.90 -4.95 94.95 -4.95
Industrial Inv 62.40 65.65 -4.95 62.40 -4.95
Atlas Cycles 50.20 52.80 -4.92 50.20 -4.92
8K Miles Soft 39.70 41.75 -4.91 39.70 -4.91
Hind Nat Glass 29.15 30.65 -4.89 29.20 -4.73
MT Educare 12.65 13.30 -4.89 13.60 2.26
GSS Infotech 20.60 21.65 -4.85 20.60 -4.85
Zee Media 4.90 5.15 -4.85 5.40 4.85
Sical Logistics 19.65 20.65 -4.84 19.65 -4.84
Dolphin Offshor 7.95 8.35 -4.79 7.95 -4.79
Lakshmi Vilas 19.95 20.95 -4.77 19.95 -4.77
Shah Alloys 8.00 8.40 -4.76 8.00 -4.76
Supreme Infra 9.05 9.50 -4.74 9.05 -4.74
Cinevista 13.05 13.70 -4.74 13.05 -4.74
Vasa Retail and 17.20 18.05 -4.71 17.15 -4.99
Tarmat 22.30 23.40 -4.70 22.25 -4.91
Dewan Housing 19.25 20.20 -4.70 19.20 -4.95
Poddar Housing 352.80 370.00 -4.65 370.00 0.00
Kalyani Forge 157.10 164.75 -4.64 157.10 -4.64
Palash Securiti 34.05 35.70 -4.62 34.00 -4.76
JISL 9.35 9.80 -4.59 9.35 -4.59
Barak Vally Cem 10.45 10.95 -4.57 11.10 1.37
Kohinoor Foods 9.45 9.90 -4.55 9.45 -4.55
Jindal Photo 12.60 13.20 -4.55 12.65 -4.17
Petron Engg 7.40 7.75 -4.52 7.75 0.00
Indiabulls Real 40.35 42.25 -4.50 42.95 1.66
Manpasand Bever 6.40 6.70 -4.48 6.40 -4.48
Kritika Wires 32.00 33.50 -4.48 33.50 0.00
ILandFS Engg 3.20 3.35 -4.48 3.20 -4.48
Jet Airways 16.35 17.10 -4.39 16.25 -4.97
Mohota Ind 12.00 12.55 -4.38 11.95 -4.78
Sphere Global 6.55 6.85 -4.38 6.55 -4.38
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Ashapura Mine 28.60 29.90 -4.35 30.75 2.84
SPML Infra 6.60 6.90 -4.35 6.60 -4.35
Jaypee Infra 1.10 1.15 -4.35 1.20 4.35
JMT Auto 1.10 1.15 -4.35 1.10 -4.35
Kakatiya Cement 147.70 154.40 -4.34 152.95 -0.94
Ajooni Biotech 10.05 10.50 -4.29 10.05 -4.29
Celestial Bio 3.35 3.50 -4.29 3.35 -4.29
Dharani Sugars 6.70 7.00 -4.29 6.80 -2.86
Madhav Copper 199.00 207.90 -4.28 192.10 -7.60
VTM 22.55 23.55 -4.25 23.55 0.00
Tree House 5.65 5.90 -4.24 5.70 -3.39
Jayaswal Neco 3.40 3.55 -4.23 3.40 -4.23
Future Market 35.30 36.85 -4.21 38.65 4.88
OCL Iron 4.55 4.75 -4.21 4.85 2.11
Shivam Auto 20.60 21.50 -4.19 21.60 0.47
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Sintex Plastics 2.30 2.40 -4.17 2.30 -4.17
Talwalkars Heal 3.50 3.65 -4.11 3.50 -4.11
Cox & Kings 2.40 2.50 -4.00 2.40 -4.00
SAL Steel 2.40 2.50 -4.00 2.40 -4.00
Shriram Pistons 696.00 725.00 -4.00 725.00 0.00
Williamson Mago 13.30 13.85 -3.97 13.20 -4.69
Steel Exchange 9.70 10.10 -3.96 9.85 -2.48
Shiva Texyarn 105.05 109.35 -3.93 108.25 -1.01
Arihant Found 17.20 17.90 -3.91 17.90 0.00
Tejas Networks 74.20 77.20 -3.89 75.00 -2.85
Nahar Ent 22.30 23.20 -3.88 22.75 -1.94
HDIL 2.50 2.60 -3.85 2.50 -3.85
Arshiya 15.00 15.60 -3.85 16.35 4.81
MTNL 5.00 5.20 -3.85 5.20 0.00
Ent Network Ind 240.10 249.70 -3.84 254.70 2.00
NALCO 40.10 41.70 -3.84 40.05 -3.96
Satvahana Ispat 3.80 3.95 -3.80 3.80 -3.80
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
Sintex Ind 1.30 1.35 -3.70 1.30 -3.70
Videocon Ind 1.30 1.35 -3.70 1.35 0.00
Nagarjuna Fert 2.65 2.75 -3.64 2.65 -3.64
ILandFS Trans 2.65 2.75 -3.64 2.65 -3.64
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
The Western Ind 54.00 56.00 -3.57 54.00 -3.57
Flexituff Ventu 5.60 5.80 -3.45 5.55 -4.31
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Cerebra Int 21.15 21.90 -3.42 22.00 0.46
Intrasoft Tech 82.10 85.00 -3.41 82.10 -3.41
DB (Int) Stock 8.50 8.80 -3.41 8.80 0.00
JMC Projects 105.25 108.95 -3.40 109.00 0.05
Rel Capital 12.90 13.35 -3.37 12.70 -4.87
Maha Rasht Apex 80.60 83.40 -3.36 86.00 3.12
Electrosteel 13.00 13.45 -3.35 13.40 -0.37
Shiva Mills Lim 31.85 32.95 -3.34 31.90 -3.19
Goldiam Inter 128.60 133.00 -3.31 132.55 -0.34
Lyka Labs 16.15 16.70 -3.29 16.25 -2.69
Nagreeka Export 16.20 16.75 -3.28 16.20 -3.28
Setubandhan Inf 1.50 1.55 -3.23 1.50 -3.23
Autoline Ind 25.50 26.35 -3.23 23.75 -9.87
Sanwaria Consum 1.50 1.55 -3.23 1.50 -3.23
Arcotech 1.50 1.55 -3.23 1.50 -3.23
Damodar Ind 27.05 27.95 -3.22 27.05 -3.22
Rane Engine 199.60 206.20 -3.20 201.00 -2.52
Trejhara 12.25 12.65 -3.16 12.25 -3.16
Bartronics 1.55 1.60 -3.13 1.55 -3.13
Indiabulls Vent 79.00 81.55 -3.13 82.20 0.80
GTL 1.55 1.60 -3.13 1.55 -3.13
Mcleod 6.25 6.45 -3.10 6.20 -3.88
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Globe Internati 17.65 18.20 -3.02 18.20 0.00
Crest Ventures 85.10 87.75 -3.02 87.75 0.00
Kalyani Invest 1,599.60 1,649.05 -3.00 1,630.00 -1.16
Digispice Tech 4.90 5.05 -2.97 5.05 0.00
Sasta Sundar 89.00 91.70 -2.94 91.00 -0.76
Urja Global 1.65 1.70 -2.94 1.70 0.00
Alok Industries 1.65 1.70 -2.94 1.65 -2.94
Energy Dev 5.00 5.15 -2.91 5.00 -2.91
RamkrishnaForge 265.15 273.00 -2.88 268.35 -1.70
Almondz Global 8.45 8.70 -2.87 8.55 -1.72
Orient Green 1.70 1.75 -2.86 1.70 -2.86
TGB Banquets 3.45 3.55 -2.82 3.40 -4.23
Jocil 85.00 87.45 -2.80 85.35 -2.40
Reliance ETF NV 555.02 570.95 -2.79 570.88 -0.01
Jindal Cotex 1.75 1.80 -2.78 1.75 -2.78
Madhucon Proj 3.50 3.60 -2.78 3.50 -2.78
Websol Energy 19.70 20.25 -2.72 20.15 -0.49
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Ruchinfra 1.80 1.85 -2.70 1.80 -2.70
Indiabulls Hsg 168.45 173.05 -2.66 183.20 5.87
Compuage Info 9.25 9.50 -2.63 9.55 0.53
Blue Coast 1.85 1.90 -2.63 1.85 -2.63
Responsive Ind 90.00 92.40 -2.60 90.75 -1.79
Sri Adhikari 1.90 1.95 -2.56 1.95 0.00
IZMO 26.75 27.45 -2.55 26.75 -2.55
Texmaco Infra 42.10 43.20 -2.55 42.50 -1.62
Shree Pushkar 89.05 91.35 -2.52 90.75 -0.66
United Nilgiri 240.00 246.15 -2.50 244.95 -0.49
Somi Conveyor 11.85 12.15 -2.47 12.15 0.00
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Cords Cable Ind 40.70 41.70 -2.40 42.00 0.72
ICE Make Refrig 56.00 57.35 -2.35 57.35 0.00
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Shree Ram Proti 25.30 25.90 -2.32 25.90 0.00
Indian Metals 175.35 179.50 -2.31 177.00 -1.39
Vodafone Idea 6.40 6.55 -2.29 6.25 -4.58
Vardhman Poly 2.15 2.20 -2.27 2.10 -4.55
Oil Country 6.50 6.65 -2.26 6.60 -0.75
Refex Ind 48.00 49.10 -2.24 46.65 -4.99
RKEC Projects 40.10 41.00 -2.20 40.00 -2.44
Rossell India 58.00 59.30 -2.19 57.70 -2.70
Jai Balaji Ind 18.00 18.40 -2.17 18.50 0.54
KNR Construct 221.60 226.50 -2.16 225.40 -0.49
South West Pinn 13.70 14.00 -2.14 14.00 0.00
GB Global 2.30 2.35 -2.13 2.35 0.00
Vipul 27.60 28.20 -2.13 27.95 -0.89
Omkar Special 4.65 4.75 -2.11 4.55 -4.21
Shirpur Gold 9.40 9.60 -2.08 9.40 -2.08
ORIENTAL AROMAT 191.00 195.00 -2.05 193.00 -1.03
Seshasayee Pape 180.00 183.75 -2.04 179.85 -2.12
Parenteral Drug 2.40 2.45 -2.04 2.45 0.00
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Aarvi Encon 49.05 50.05 -2.00 49.00 -2.10
LGB Forge 2.45 2.50 -2.00 2.60 4.00
Albert David 346.15 353.20 -2.00 346.40 -1.93
Intense Tech 27.15 27.70 -1.99 27.70 0.00
Dena Bank 12.40 12.65 -1.98 12.65 0.00
Shyam Century 2.50 2.55 -1.96 2.45 -3.92
Kokuyo Camlin 65.70 67.00 -1.94 65.85 -1.72
Vaswani Ind 5.10 5.20 -1.92 5.35 2.88
Parsvnath 2.55 2.60 -1.92 2.55 -1.92
Dynamatic Tech 1,135.00 1,157.15 -1.91 1,140.05 -1.48
Weizmann Forex 272.15 277.40 -1.89 277.40 0.00
Shreeoswal Seed 26.00 26.50 -1.89 26.50 0.00
Kirl Electric 7.80 7.95 -1.89 7.85 -1.26
Vishnu Chemical 123.05 125.40 -1.87 123.00 -1.91
Allied Digital 13.10 13.35 -1.87 13.50 1.12
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Anjani Cement 142.20 144.90 -1.86 144.00 -0.62
Simplex Infra 40.10 40.85 -1.84 40.80 -0.12
SIS 872.00 888.35 -1.84 891.05 0.30
Nitin Spinners 48.50 49.40 -1.82 48.35 -2.13
Invesco India N 1,199.00 1,221.25 -1.82 1,221.25 0.00
Mahindra Life 433.00 440.95 -1.80 435.05 -1.34
Aban Offshore 24.50 24.95 -1.80 24.20 -3.01
5paisa Capita 172.50 175.65 -1.79 175.30 -0.20
Cubex Tubings 11.10 11.30 -1.77 10.70 -5.31
Patspin India 5.60 5.70 -1.75 5.25 -7.89
Global Offshore 5.60 5.70 -1.75 5.55 -2.63
Prime Sec 39.30 40.00 -1.75 39.20 -2.00
Pearl Global In 155.15 157.90 -1.74 157.00 -0.57
Lotus Eye Care 19.80 20.15 -1.74 19.30 -4.22
Transport Corp 275.30 280.15 -1.73 280.05 -0.04
Akash Infraproj 58.00 59.00 -1.69 59.00 0.00
Triveni Turbine 97.10 98.75 -1.67 98.35 -0.41
Elgi Equipments 266.00 270.50 -1.66 271.90 0.52
Vaibhav Global 795.60 809.05 -1.66 806.20 -0.35
Sanghi Ind 48.20 49.00 -1.63 48.60 -0.82
PPL 63.20 64.25 -1.63 64.55 0.47
Pitti Engineeri 39.55 40.20 -1.62 39.70 -1.24
Man Industries 39.90 40.55 -1.60 41.50 2.34
Reliance ETF Sh 251.40 255.50 -1.60 255.50 0.00
Wheels 618.05 628.10 -1.60 619.15 -1.42
Penta Gold 37.00 37.60 -1.60 37.60 0.00
Uttam Galva 6.20 6.30 -1.59 6.00 -4.76
Focus Lighting 46.50 47.25 -1.59 47.25 0.00
TCS 2,014.00 2,046.40 -1.58 2,013.00 -1.63
Praxis Home Ret 60.00 60.95 -1.56 61.00 0.08
Hotel Leela 6.30 6.40 -1.56 7.65 19.53
Brooks Labs 31.50 32.00 -1.56 31.50 -1.56
IEX 122.70 124.65 -1.56 122.85 -1.44
Zuari Agro Chem 89.00 90.40 -1.55 88.40 -2.21
Ujaas Energy 3.20 3.25 -1.54 3.20 -1.54
Sadbhav Engg 131.20 133.25 -1.54 139.70 4.84
Precision Camsh 29.00 29.45 -1.53 30.00 1.87
Nilkamal 1,175.20 1,193.40 -1.53 1,194.75 0.11
D-Link India 90.15 91.55 -1.53 92.40 0.93
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Shri Rama Multi 3.25 3.30 -1.52 3.15 -4.55
Ambika Cotton 886.65 900.25 -1.51 899.25 -0.11
Surana Telecom 3.30 3.35 -1.49 3.30 -1.49
Astec Life 349.50 354.80 -1.49 358.05 0.92
Adani Gas Ltd 146.20 148.40 -1.48 146.50 -1.28
Aspinwall 133.00 135.00 -1.48 133.00 -1.48
Canara Robeco 3,488.05 3,540.00 -1.47 3,488.15 -1.46
ALLSEC Tech 271.00 275.00 -1.45 270.05 -1.80
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
DIC India 326.90 331.70 -1.45 331.70 0.00
Repco Home 290.85 295.00 -1.41 288.50 -2.20
Max Ventures an 38.65 39.20 -1.40 39.35 0.38
Vardhman Acryli 35.50 36.00 -1.39 36.30 0.83
BSL 24.75 25.10 -1.39 25.55 1.79
Prozone Intu 14.20 14.40 -1.39 14.50 0.69
Alphageo 177.00 179.50 -1.39 178.00 -0.84
DLF 157.55 159.75 -1.38 159.65 -0.06
Religare Enterp 43.00 43.60 -1.38 42.30 -2.98
Karda Construct 164.00 166.30 -1.38 158.40 -4.75
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
S P Apparels 202.00 204.80 -1.37 202.55 -1.10
Suumaya Lifesty 18.00 18.25 -1.37 18.25 0.00
India Tourism D 337.90 342.55 -1.36 355.55 3.80
Omax Autos 40.00 40.55 -1.36 40.25 -0.74
LIC MF- Nifty 120.00 121.65 -1.36 121.75 0.08
Ganges Securiti 32.55 33.00 -1.36 32.55 -1.36
Sandesh 568.05 575.80 -1.35 580.95 0.89
Bhagyanagar Ind 18.25 18.50 -1.35 18.25 -1.35
Shanthi Gears 92.05 93.30 -1.34 91.90 -1.50
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
RBL Bank 255.00 258.45 -1.33 263.20 1.84
Palred Tech 14.95 15.15 -1.32 15.40 1.65
AYM Syntex 30.05 30.45 -1.31 30.00 -1.48
Kotak NV 20 ETF 56.10 56.84 -1.30 56.72 -0.21
Hindalco 185.50 187.95 -1.30 184.75 -1.70
Compucom Soft 7.70 7.80 -1.28 7.90 1.28
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
AKG Exim 31.00 31.40 -1.27 31.40 0.00
Mahamaya Steel 141.10 142.90 -1.26 142.15 -0.52
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Seamec 358.30 362.75 -1.23 362.65 -0.03
Vedanta 148.05 149.90 -1.23 145.90 -2.67
SML Isuzu 536.30 543.00 -1.23 569.10 4.81
Prime Focus 57.70 58.40 -1.20 56.00 -4.11
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Munjal Auto Ind 37.35 37.80 -1.19 37.85 0.13
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
Bandhan Bank 576.70 583.60 -1.18 567.30 -2.79
Prakash Ind 42.05 42.55 -1.18 42.15 -0.94
Rolta 4.20 4.25 -1.18 4.10 -3.53
Arvind Smart 88.35 89.40 -1.17 88.75 -0.73
Shree Rama News 17.00 17.20 -1.16 16.35 -4.94
Jindal (Hisar) 64.05 64.80 -1.16 63.80 -1.54
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
TCI Developers 345.00 349.00 -1.15 349.00 0.00
Rajnandini Meta 26.00 26.30 -1.14 26.30 0.00
Persistent 593.35 600.20 -1.14 606.75 1.09
Agri-Tech 43.45 43.95 -1.14 43.65 -0.68
Apollo Sindoori 761.00 769.75 -1.14 773.00 0.42
Gallantt Metal 26.00 26.30 -1.14 26.70 1.52
Manali Petro 17.50 17.70 -1.13 17.70 0.00
Jindal Steel 101.25 102.40 -1.12 100.95 -1.42
Techno Electric 264.65 267.65 -1.12 265.10 -0.95
Celebrity Fash 4.50 4.55 -1.10 4.50 -1.10
Ansal Housing 4.60 4.65 -1.08 4.45 -4.30
KSB Pumps 652.95 660.05 -1.08 661.10 0.16
Xpro India 22.80 23.05 -1.08 22.75 -1.30
Smartlink Net 82.10 83.00 -1.08 83.80 0.96
KPR Mill 556.15 562.15 -1.07 560.15 -0.36
Jash Engineerin 98.05 99.10 -1.06 99.10 0.00
Radha Madhav 4.65 4.70 -1.06 4.60 -2.13
Donear Ind 28.05 28.35 -1.06 28.25 -0.35
Neuland Lab 479.00 484.15 -1.06 483.85 -0.06
Metalyst Forgin 4.65 4.70 -1.06 4.70 0.00
Patel Eng 9.45 9.55 -1.05 9.60 0.52
Dhanlaxmi Bank 14.20 14.35 -1.05 14.30 -0.35
Hind Composites 171.30 173.10 -1.04 173.90 0.46
Manappuram Fin 134.85 136.25 -1.03 136.60 0.26
WD 316.15 319.45 -1.03 317.35 -0.66
JSW Holdings 2,770.00 2,798.55 -1.02 2,775.45 -0.83
Gokaldas Export 83.65 84.50 -1.01 85.65 1.36
Lokesh Machines 34.55 34.90 -1.00 35.00 0.29
Tamilnadu Petro 34.50 34.85 -1.00 34.80 -0.14
BF Investment 313.00 316.15 -1.00 320.80 1.47
R ETF Nifty 100 118.33 119.53 -1.00 120.00 0.39
HOV Services 65.50 66.15 -0.98 62.90 -4.91
Balaji Telefilm 51.00 51.50 -0.97 50.80 -1.36
Firstsource Sol 45.80 46.25 -0.97 46.95 1.51
Sanghvi Movers 72.15 72.85 -0.96 71.95 -1.24
REC 124.25 125.45 -0.96 123.25 -1.75
Nucleus Softwar 308.00 310.95 -0.95 309.85 -0.35
Alicon Castallo 345.00 348.30 -0.95 346.00 -0.66
Nalwa Sons 754.00 761.15 -0.94 741.25 -2.61
Pioneer Distill 126.50 127.70 -0.94 130.20 1.96
MM Forgings 368.10 371.60 -0.94 372.95 0.36
Sagar Cement 537.00 542.05 -0.93 540.80 -0.23
Orient Abrasive 16.05 16.20 -0.93 16.30 0.62
Jayant Agro-Org 135.10 136.35 -0.92 135.75 -0.44
JSW Steel 218.30 220.30 -0.91 217.80 -1.13
Essar Oil 260.50 262.90 -0.91 262.90 0.00
MEP Infra 27.10 27.35 -0.91 27.15 -0.73
TVS Motor 408.00 411.70 -0.90 412.20 0.12
Lumax Auto Tech 88.00 88.80 -0.90 90.15 1.52
Biocon 257.60 259.95 -0.90 256.50 -1.33
Shree Digvijay 16.60 16.75 -0.90 16.50 -1.49
Cantabil Retail 227.95 230.00 -0.89 219.60 -4.52
Prabhat Dairy 78.55 79.25 -0.88 79.50 0.32
Jindal PolyFilm 214.55 216.45 -0.88 215.35 -0.51
KT 96.15 97.00 -0.88 96.75 -0.26
Guj Alkali 430.35 434.10 -0.86 435.10 0.23
Oriental Hotels 35.15 35.45 -0.85 35.45 0.00
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Indoco Remedies 140.05 141.25 -0.85 142.10 0.60
La Opala RG 172.00 173.45 -0.84 172.95 -0.29
Strides Pharma 348.15 351.10 -0.84 350.70 -0.11
Kamat Hotels 35.45 35.75 -0.84 36.75 2.80
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
NMDC 102.00 102.85 -0.83 101.40 -1.41
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Morarjee Text 12.10 12.20 -0.82 12.10 -0.82
TT 36.50 36.80 -0.82 39.00 5.98
Bharti Infratel 255.00 257.10 -0.82 255.80 -0.51
Jai Corp 78.80 79.45 -0.82 80.10 0.82
Emmbi Ind 120.35 121.35 -0.82 119.60 -1.44
Ravi Kumar Dist 6.05 6.10 -0.82 6.05 -0.82
Mandhana Retail 12.05 12.15 -0.82 12.30 1.23
Navin Fluorine 721.00 726.85 -0.80 748.00 2.91
HCL Info 6.20 6.25 -0.80 6.25 0.00
Simbhaoli Sugar 6.25 6.30 -0.79 6.30 0.00
Repro India 560.00 564.45 -0.79 571.00 1.16
Satin Credit 256.90 258.95 -0.79 255.00 -1.53
Astron Paper & 100.00 100.80 -0.79 100.40 -0.40
AFL 426.85 430.25 -0.79 425.00 -1.22
KCP 63.45 63.95 -0.78 62.85 -1.72
Monte Carlo 243.10 245.00 -0.78 242.00 -1.22
Hubtown 12.65 12.75 -0.78 12.35 -3.14
HPL Electric & 38.15 38.45 -0.78 38.85 1.04
Shriram City 1,328.30 1,338.60 -0.77 1,330.00 -0.64
Manaksia 32.25 32.50 -0.77 31.60 -2.77
Vidhi Spec 58.00 58.45 -0.77 59.10 1.11
Bharat Dynamics 277.00 279.15 -0.77 281.90 0.99
Future Supply 506.20 510.10 -0.76 509.15 -0.19
TCNS Clothing C 689.40 694.65 -0.76 690.75 -0.56
Aster DM Health 119.00 119.90 -0.75 117.90 -1.67
DCB Bank 179.00 180.35 -0.75 181.50 0.64
TeamLease Ser. 3,105.00 3,128.45 -0.75 3,100.00 -0.91
Ramcoind 167.05 168.30 -0.74 168.60 0.18
S Chand and Co 60.60 61.05 -0.74 60.25 -1.31
TAEL 450.00 453.30 -0.73 451.30 -0.44
Usha Martin 27.25 27.45 -0.73 27.05 -1.46
Garware Technic 1,126.35 1,134.60 -0.73 1,146.00 1.00
Tata Coffee 74.55 75.10 -0.73 74.30 -1.07
Va Tech Wabag 179.25 180.55 -0.72 174.85 -3.16
HG Infra Engg 192.15 193.55 -0.72 196.40 1.47
Gokul Agro 14.00 14.10 -0.71 13.75 -2.48
Ind-Swift Labs 35.00 35.25 -0.71 33.80 -4.11
Zensar Tech 211.10 212.60 -0.71 208.15 -2.09
Bharat Road Net 62.50 62.95 -0.71 62.10 -1.35
Vesuvius India 980.15 987.10 -0.70 983.50 -0.36
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
BL Kashyap 7.15 7.20 -0.69 7.15 -0.69
VLS Finance 50.95 51.30 -0.68 50.35 -1.85
Control Print 242.05 243.70 -0.68 243.20 -0.21
Vardhman Steels 66.40 66.85 -0.67 63.80 -4.56
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Sundaram 67.15 67.60 -0.67 68.50 1.33
Sanghvi Forging 30.50 30.70 -0.65 30.70 0.00
SMS Lifescience 231.05 232.55 -0.65 244.15 4.99
Vardhman Text 900.45 906.30 -0.65 906.90 0.07
NESCO 576.60 580.40 -0.65 575.75 -0.80
UPL 585.00 588.75 -0.64 584.00 -0.81
Vindhya Telelin 896.95 902.60 -0.63 900.95 -0.18
Dwarikesh Sugar 23.65 23.80 -0.63 23.50 -1.26
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Everest Kanto 23.55 23.70 -0.63 24.15 1.90
Mindteck 31.50 31.70 -0.63 32.75 3.31
Navneet 98.00 98.60 -0.61 99.95 1.37
Asian Hotels 97.00 97.60 -0.61 96.00 -1.64
Deep Industries 98.30 98.90 -0.61 98.90 0.00
Seya Industries 364.95 367.20 -0.61 337.00 -8.22
SAIL 32.60 32.80 -0.61 32.40 -1.22
Pennar Inds 24.95 25.10 -0.60 24.70 -1.59
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Aarti Drugs 456.15 458.90 -0.60 453.00 -1.29
Infosys 767.00 771.45 -0.58 767.55 -0.51
AksharChem 198.15 199.30 -0.58 198.10 -0.60
Asahi Songwon 138.00 138.80 -0.58 140.00 0.86
Indian Terrain 70.05 70.45 -0.57 69.70 -1.06
Everest Ind 322.00 323.85 -0.57 323.50 -0.11
Astra Microwave 78.30 78.75 -0.57 79.15 0.51
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
JTEKT India 78.00 78.45 -0.57 77.75 -0.89
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
Archidply Ind 26.55 26.70 -0.56 26.10 -2.25
Sadbhav Infra 44.05 44.30 -0.56 45.10 1.81
Lasa Supergener 17.60 17.70 -0.56 18.25 3.11
Matrimony.com 535.00 538.00 -0.56 538.95 0.18
Kirloskar Oil 170.05 171.00 -0.56 171.70 0.41
Consol Finvest 35.95 36.15 -0.55 35.95 -0.55
Mold-Tek Pack 300.05 301.70 -0.55 300.20 -0.50
M&M 581.10 584.25 -0.54 590.40 1.05
TD Power System 146.15 146.95 -0.54 146.45 -0.34
Reliance Infra 18.50 18.60 -0.54 18.20 -2.15
Varroc Engineer 445.05 447.40 -0.53 445.95 -0.32
Asian Hotel (W) 276.00 277.45 -0.52 284.40 2.50
Invesco India 3,462.00 3,480.00 -0.52 3,462.00 -0.52
Indostar Capita 180.05 181.00 -0.52 185.05 2.24
Capacite Infra 193.00 194.00 -0.52 193.00 -0.52
Euro India Fres 96.00 96.50 -0.52 96.50 0.00
Interglobe Avi 1,717.00 1,725.80 -0.51 1,709.35 -0.95
Jubilant Ind 97.30 97.80 -0.51 97.65 -0.15
Ester Ind 30.05 30.20 -0.50 31.35 3.81
Godawari Power 142.15 142.85 -0.49 141.30 -1.09
CVL 342.00 343.70 -0.49 330.75 -3.77
Bank of India 60.70 61.00 -0.49 61.75 1.23
Spandana Sphoor 1,100.00 1,105.45 -0.49 1,090.15 -1.38
DI 61.30 61.60 -0.49 61.35 -0.41
MOSt M50 ETF 111.86 112.41 -0.49 111.70 -0.63
Bajaj Auto 3,009.00 3,023.70 -0.49 3,003.70 -0.66
GOCL Corp 287.90 289.30 -0.48 288.15 -0.40
TCPL Packaging 254.25 255.45 -0.47 252.80 -1.04
Standard Ind 10.65 10.70 -0.47 10.65 -0.47
Tokyo Plast 52.75 53.00 -0.47 53.00 0.00
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Sheela Foam 1,231.35 1,237.10 -0.46 1,242.35 0.42
Kirloskar Ind 667.05 670.05 -0.45 663.95 -0.91
Kiri Industries 433.90 435.80 -0.44 427.00 -2.02
Coromandel Int 406.25 408.05 -0.44 411.00 0.72
Healthcare Glob 105.20 105.65 -0.43 106.00 0.33
Gati 57.30 57.55 -0.43 56.05 -2.61
Torrent Pharma 1,635.00 1,642.05 -0.43 1,660.45 1.12
Subros 235.25 236.25 -0.42 239.80 1.50
Bhageria Indu 105.90 106.35 -0.42 106.20 -0.14
EIH Assoc Hotel 310.05 311.35 -0.42 308.80 -0.82
Axis Bank 690.50 693.40 -0.42 698.25 0.70
Bharat Wire Rop 24.20 24.30 -0.41 24.00 -1.23
Kewal Kiran 965.05 969.00 -0.41 989.95 2.16
Thermax 1,100.25 1,104.75 -0.41 1,106.75 0.18
Narayana Hruda 228.60 229.55 -0.41 230.50 0.41
Syndicate Bank 24.00 24.10 -0.41 23.75 -1.45
Allahabad Bank 24.45 24.55 -0.41 23.90 -2.65
Tata Steel 346.00 347.40 -0.40 344.15 -0.94
HIL 1,203.80 1,208.60 -0.40 1,207.10 -0.12
Escorts 627.10 629.60 -0.40 637.00 1.18
Balrampur Chini 150.00 150.60 -0.40 149.85 -0.50
ONGC 141.10 141.65 -0.39 140.40 -0.88
IIFL Finance 106.00 106.40 -0.38 107.55 1.08
Gokul Refoils 13.00 13.05 -0.38 12.75 -2.30
Avadh Sugar 259.10 260.10 -0.38 253.85 -2.40
Grasim 728.15 730.85 -0.37 717.05 -1.89
Dhunseri Ventur 67.80 68.05 -0.37 68.70 0.96
Tech Mahindra 725.00 727.70 -0.37 718.30 -1.29
Oriental Trimex 13.30 13.35 -0.37 13.55 1.50
PNB Gilts 27.00 27.10 -0.37 27.85 2.77
Commercial Eng 13.35 13.40 -0.37 13.50 0.75
Steel Str Wheel 768.00 770.80 -0.36 770.00 -0.10
Inventure Grow 13.95 14.00 -0.36 13.85 -1.07
Tata Motors (D) 55.85 56.05 -0.36 56.20 0.27
Tilaknagar Ind 14.10 14.15 -0.35 14.05 -0.71
Ashok Leyland 71.40 71.65 -0.35 72.70 1.47
GE T&D India 171.00 171.60 -0.35 168.90 -1.57
Datamatics Glob 71.15 71.40 -0.35 71.90 0.70
Cipla 445.30 446.80 -0.34 443.75 -0.68
VRL Logistics 264.50 265.40 -0.34 265.85 0.17
Godrej Agrovet 484.15 485.80 -0.34 487.05 0.26
IMP Powers 14.70 14.75 -0.34 14.05 -4.75
Voltamp Trans 1,136.05 1,139.95 -0.34 1,135.60 -0.38
Gufic Bio 73.80 74.05 -0.34 73.05 -1.35
Spicejet 119.40 119.80 -0.33 120.35 0.46
UltraTechCement 4,271.00 4,285.30 -0.33 4,249.15 -0.84
Vishwaraj Sugar 60.15 60.35 -0.33 60.25 -0.17
ADF Foods 255.65 256.50 -0.33 258.85 0.92
Symphony 1,259.95 1,264.05 -0.32 1,258.50 -0.44
Torrent Power 282.00 282.90 -0.32 279.70 -1.13
Electrotherm 129.10 129.50 -0.31 127.35 -1.66
Taj GVK Hotels 163.00 163.50 -0.31 164.65 0.70
Jubilant Life 478.00 479.50 -0.31 474.70 -1.00
Shalimar Paints 95.00 95.30 -0.31 96.60 1.36
Hisar Metal 50.00 50.15 -0.30 50.05 -0.20
Eris Life 415.70 416.95 -0.30 413.00 -0.95
Reliance ETF Ba 2,910.39 2,919.18 -0.30 2,920.03 0.03
Power Mech 691.00 693.05 -0.30 686.00 -1.02
Eimco Elecon 296.55 297.45 -0.30 294.95 -0.84
Automotive Axle 874.00 876.65 -0.30 866.90 -1.11
Welspun India 49.50 49.65 -0.30 49.50 -0.30
Universal Cable 156.80 157.25 -0.29 156.95 -0.19
Wockhardt 255.15 255.90 -0.29 258.90 1.17
GE Shipping 289.00 289.85 -0.29 286.45 -1.17
EIH 169.00 169.50 -0.29 166.55 -1.74
Vertoz Advertis 174.50 175.00 -0.29 173.00 -1.14
KEI Industries 545.00 546.60 -0.29 544.35 -0.41
MCX India 1,025.00 1,027.85 -0.28 1,005.85 -2.14
Ganesh Housing 35.45 35.55 -0.28 35.00 -1.55
Indo-National 460.05 461.35 -0.28 456.05 -1.15
Coal India 194.00 194.55 -0.28 197.70 1.62
Mah Seamless 353.10 354.05 -0.27 353.25 -0.23
KRBL 201.40 201.95 -0.27 202.65 0.35
Sov Gold SR-II 3,640.00 3,649.80 -0.27 3,635.00 -0.41
AXISCADES Engg 74.20 74.40 -0.27 74.00 -0.54
Aurobindo Pharm 462.45 463.70 -0.27 461.70 -0.43
Lemon Tree Hote 56.05 56.20 -0.27 56.20 0.00
Hatsun Agro 624.00 625.60 -0.26 625.00 -0.10
Adani Trans 233.90 234.50 -0.26 238.00 1.49
Ipca Labs 890.00 892.30 -0.26 909.80 1.96
Alankit 19.20 19.25 -0.26 19.25 0.00
Reliance ETF PS 237.14 237.74 -0.25 237.00 -0.31
HT Media 20.35 20.40 -0.25 19.85 -2.70
Foseco India 1,330.00 1,333.35 -0.25 1,343.15 0.73
SMS Pharma 41.25 41.35 -0.24 42.00 1.57
Poly Medicure 210.00 210.50 -0.24 210.00 -0.24
Tata Steel BSL 21.95 22.00 -0.23 21.60 -1.82
Take Solutions 108.00 108.25 -0.23 105.50 -2.54
PI Industries 1,312.00 1,315.05 -0.23 1,305.05 -0.76
Adani Ports 409.10 410.00 -0.22 407.10 -0.71
Adani Enterpris 159.80 160.15 -0.22 159.80 -0.22
Tata Metaliks 570.00 571.25 -0.22 570.95 -0.05
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Future Ent DVR 22.25 22.30 -0.22 22.50 0.90
Globus Spirits 115.75 116.00 -0.22 118.35 2.03
NHPC 23.35 23.40 -0.21 23.45 0.21
NFL 24.85 24.90 -0.20 25.00 0.40
Bosch 14,100.00 14,128.95 -0.20 14,004.00 -0.88
Thomas Cook 133.10 133.35 -0.19 128.25 -3.82
Oil India 161.30 161.60 -0.19 161.40 -0.12
Gandhi Spl Tube 293.30 293.85 -0.19 292.50 -0.46
Tinplate 111.80 112.00 -0.18 110.80 -1.07
SBI ETF Banking 288.06 288.57 -0.18 289.00 0.15
Lupin 731.50 732.85 -0.18 723.30 -1.30
ANI Integrated 27.10 27.15 -0.18 27.10 -0.18
Abbott India 10,930.05 10,949.35 -0.18 10,964.95 0.14
Greenlam Ind 893.85 895.50 -0.18 880.00 -1.73
De Nora India 199.10 199.45 -0.18 203.80 2.18
MOSt NASDAQ 100 557.95 558.96 -0.18 557.68 -0.23
Schaeffler Ind 4,140.05 4,147.40 -0.18 4,136.05 -0.27
IDBI Bank 29.00 29.05 -0.17 29.05 0.00
NK Industries 30.10 30.15 -0.17 30.10 -0.17
Federal-Mogul 552.10 553.05 -0.17 538.90 -2.56
Embassy Office 423.43 424.17 -0.17 420.00 -0.98
Essel Propack 114.20 114.40 -0.17 113.80 -0.52
HUL 2,067.50 2,071.00 -0.17 2,083.80 0.62
LIC Nifty 120.00 120.20 -0.17 120.00 -0.17
Orient Electric 157.85 158.10 -0.16 157.70 -0.25
Shakti Pumps 281.80 282.25 -0.16 279.00 -1.15
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
1,198.10 1,200.00 -0.16 1,198.10 -0.16
Auto Stampings 31.15 31.20 -0.16 31.50 0.96
TTK Prestige 5,885.20 5,894.20 -0.15 5,920.00 0.44
Sudarshan Chem 377.40 377.95 -0.15 375.10 -0.75
AVSL Industries 32.45 32.50 -0.15 32.50 0.00
Guj Amb Exports 134.65 134.85 -0.15 136.65 1.33
Banswara Syntex 66.50 66.60 -0.15 67.60 1.50
Kotak Nifty ETF 118.02 118.18 -0.14 118.35 0.14
Novopan 39.50 39.55 -0.13 39.55 0.00
Bal Pharma 37.65 37.70 -0.13 37.65 -0.13
Gillette India 7,310.00 7,319.35 -0.13 7,490.00 2.33
Infibeam Avenue 39.55 39.60 -0.13 39.70 0.25
Zodiac Clothing 195.15 195.40 -0.13 193.80 -0.82
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Ircon Internati 365.00 365.45 -0.12 366.20 0.21
Superhouse 80.15 80.25 -0.12 82.00 2.18
Dhampur Sugar 205.40 205.65 -0.12 197.30 -4.06
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
Phoenix Mills 694.60 695.45 -0.12 695.05 -0.06
Cairn India 285.00 285.35 -0.12 285.35 0.00
Prestige Estate 293.50 293.85 -0.12 290.50 -1.14
SBI ETF Junior 280.00 280.33 -0.12 281.40 0.38
Endurance Techn 982.15 983.35 -0.12 988.60 0.53
Kapston Facilit 92.00 92.10 -0.11 92.10 0.00
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Marico 380.05 380.45 -0.11 380.00 -0.12
Majesco 414.00 414.45 -0.11 418.95 1.09
Excel 870.30 871.30 -0.11 872.60 0.15
Inspirisys Solu 45.00 45.05 -0.11 45.05 0.00
Canara Bank 179.90 180.10 -0.11 181.30 0.67
Xchanging Sol 52.05 52.10 -0.10 53.20 2.11
Union Bank 50.20 50.25 -0.10 50.60 0.70
HEG 885.00 885.90 -0.10 894.85 1.01
Petronet LNG 261.50 261.75 -0.10 264.35 0.99
Global Vectra 49.00 49.05 -0.10 51.00 3.98
Lakshmi Finance 50.00 50.05 -0.10 50.00 -0.10
Accelya Kale 819.00 819.85 -0.10 822.85 0.37
Astral Poly Tec 1,158.00 1,159.00 -0.09 1,170.10 0.96
Lovable Lingeri 57.90 57.95 -0.09 57.95 0.00
Insecticides 556.00 556.50 -0.09 555.10 -0.25
Sobha 454.95 455.30 -0.08 448.70 -1.45
GAIL 126.70 126.80 -0.08 126.80 0.00
HCL Tech 1,100.00 1,100.90 -0.08 1,088.80 -1.10
Birlasoft 64.20 64.25 -0.08 63.55 -1.09
JK Tyre & Ind 66.00 66.05 -0.08 65.35 -1.06
Bhartiya Inter 129.00 129.10 -0.08 122.65 -5.00
IRCTC 700.10 700.65 -0.08 704.00 0.48
JSW Energy 64.65 64.70 -0.08 64.85 0.23
Chambal Fert 151.80 151.90 -0.07 152.25 0.23
DRS Dilip Roadl 75.00 75.05 -0.07 75.05 0.00
Tasty Bite 10,097.00 10,104.30 -0.07 10,050.00 -0.54
Esab India 1,252.10 1,253.00 -0.07 1,261.95 0.71
Cera Sanitary 2,450.00 2,451.80 -0.07 2,461.00 0.38
Siemens 1,610.20 1,611.25 -0.07 1,622.95 0.73
Apollo Tyres 177.35 177.45 -0.06 175.95 -0.85
GeeCee Ventures 82.80 82.85 -0.06 84.80 2.35
Bharti Airtel 385.00 385.25 -0.06 382.60 -0.69
Piramal Enter 1,374.90 1,375.70 -0.06 1,432.00 4.09
L&T Finance 83.05 83.10 -0.06 82.80 -0.36
Intl Paper APPM 322.95 323.15 -0.06 330.50 2.27
Shriram Trans 1,039.00 1,039.55 -0.05 1,050.40 1.04
Syngene Intl 326.55 326.70 -0.05 325.00 -0.52
Uttam Sugar 92.15 92.20 -0.05 89.35 -3.09
Dalmia Bharat 810.55 810.95 -0.05 812.00 0.13
Grindwell Norto 586.85 587.10 -0.04 588.30 0.20
Gulf Oil Lubric 852.25 852.55 -0.04 851.20 -0.16
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Dabur India 455.95 456.10 -0.03 456.80 0.15
Century Enka 169.90 169.95 -0.03 170.30 0.21
Bata India 1,700.00 1,700.50 -0.03 1,718.30 1.05
Pfizer 3,190.00 3,190.80 -0.03 3,205.10 0.45
TCI Express 715.00 715.20 -0.03 715.40 0.03
Aptech 156.90 156.95 -0.03 165.25 5.29
Lakshmi Machine 3,331.00 3,331.55 -0.02 3,553.95 6.68
Agro Tech Foods 481.70 481.80 -0.02 490.00 1.70
Uflex 202.30 202.35 -0.02 203.05 0.35
Johnson Control 1,926.00 1,926.45 -0.02 1,935.00 0.44
Oberoi Realty 507.00 507.10 -0.02 511.55 0.88
Britannia 3,176.00 3,176.75 -0.02 3,237.85 1.92
IRB InvIT 58.40 58.41 -0.02 57.50 -1.56
Hexaware Tech 376.00 376.05 -0.01 371.45 -1.22
Axisnifty ETF 1,181.00 1,181.08 -0.01 1,175.52 -0.47
eClerx Services 391.00 391.05 -0.01 391.60 0.14
Kaveri Seed 468.10 468.15 -0.01 468.95 0.17
Whirlpool 2,134.00 2,134.30 -0.01 2,143.80 0.45
Metropolis 1,274.20 1,274.25 0.00 1,272.85 -0.11
IPRU Liquid ETF 999.95 999.99 0.00 1,000.00 0.00
MRF 62,896.00 62,896.90 0.00 63,070.00 0.28
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On
PCI DSS Compliant