_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
30 18:30
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Nivyah Infra | 1.70 | 17.00 | -90.00 | 1.70 | -90.00 |
| SKIL Infra | 30.50 | 126.05 | -75.80 | 31.65 | -74.89 |
| Archidply Decor | 10.00 | 30.20 | -66.89 | 30.20 | 0.00 |
| Rajratan Global | 220.20 | 551.10 | -60.04 | 548.85 | -0.41 |
| Fourth Dimensio | 6.85 | 13.65 | -49.82 | 7.20 | -47.25 |
| AB Fashion RE | 6.55 | 10.15 | -35.47 | 10.15 | 0.00 |
| Rainbow Papers | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
| index | 10,011.20 | 14,529.15 | -31.10 | 10,096.40 | -30.51 |
| Soni Soya Produ | 10.95 | 14.60 | -25.00 | 10.95 | -25.00 |
| KSS | 0.15 | 0.20 | -25.00 | 0.15 | -25.00 |
| Pashupati Cotsp | 51.20 | 63.85 | -19.81 | 60.00 | -6.03 |
| IPRU LowVol ETF | 95.00 | 115.26 | -17.58 | 117.13 | 1.62 |
| Shaival Reality | 27.00 | 32.45 | -16.80 | 32.45 | 0.00 |
| Todays Writing | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| Splendid Metal | 0.25 | 0.30 | -16.67 | 0.25 | -16.67 |
| Karuturi Global | 0.25 | 0.30 | -16.67 | 0.25 | -16.67 |
| Axisnifty ETF | 128.00 | 152.23 | -15.92 | 152.23 | 0.00 |
| HEC Infra Proje | 100.00 | 118.25 | -15.43 | 118.25 | 0.00 |
| Silver Touch Te | 80.00 | 94.00 | -14.89 | 94.00 | 0.00 |
| Nu Tek India | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
| Manjeera Const | 53.80 | 62.20 | -13.50 | 62.20 | 0.00 |
| National Oxygen | 39.55 | 45.40 | -12.89 | 37.40 | -17.62 |
| Resurgere Mines | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| IVRCL | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Proseed India | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Dev Information | 110.15 | 125.65 | -12.34 | 125.65 | 0.00 |
| Agro Dutch Ind | 1.45 | 1.65 | -12.12 | 1.45 | -12.12 |
| Castex Tech | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| Jullundur Motor | 30.05 | 33.60 | -10.57 | 35.00 | 4.17 |
| L&TFH-RE | 22.00 | 24.60 | -10.57 | 24.60 | 0.00 |
| Tricom India | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Glory Polyfilms | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Antarctica | 0.45 | 0.50 | -10.00 | 0.55 | 10.00 |
| Tulsi Extrusion | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Impex FerroTech | 0.45 | 0.50 | -10.00 | 0.55 | 10.00 |
| Pneumatic Hold | 1,373.00 | 1,518.75 | -9.60 | 1,518.75 | 0.00 |
| Sagardeep Alloy | 40.25 | 44.50 | -9.55 | 44.35 | -0.34 |
| Gitanjali Gems | 0.95 | 1.05 | -9.52 | 1.05 | 0.00 |
| Solex Energy | 30.40 | 33.60 | -9.52 | 33.60 | 0.00 |
| Lakshmi Vilas | 6.95 | 7.65 | -9.15 | 7.65 | 0.00 |
| Vadivarhe Speci | 14.50 | 15.95 | -9.09 | 15.95 | 0.00 |
| Silgo Retail | 37.35 | 41.00 | -8.90 | 41.00 | 0.00 |
| PanasonicCarbon | 220.55 | 242.10 | -8.90 | 242.10 | 0.00 |
| UB Engineering | 6.60 | 7.20 | -8.33 | 7.20 | 0.00 |
| Osia Hyper Reta | 165.00 | 180.00 | -8.33 | 160.00 | -11.11 |
| Assam Company | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| UTI NIFTY ETF | 1,459.00 | 1,584.43 | -7.92 | 1,613.60 | 1.84 |
| Shiv Aum Steels | 48.00 | 52.00 | -7.69 | 52.00 | 0.00 |
| Syndicate Bank | 14.00 | 15.15 | -7.59 | 15.15 | 0.00 |
| Gateway Dist-RE | 16.00 | 17.30 | -7.51 | 17.30 | 0.00 |
| M&M FS - RE | 74.00 | 79.85 | -7.33 | 79.85 | 0.00 |
| Sterling Bio | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| Bil Energy | 0.70 | 0.75 | -6.67 | 0.70 | -6.67 |
| Ambani Organics | 43.95 | 47.00 | -6.49 | 47.00 | 0.00 |
| SGBOCT26 | 4,633.00 | 4,950.00 | -6.40 | 4,770.00 | -3.64 |
| KLRF | 34.20 | 36.50 | -6.30 | 36.50 | 0.00 |
| Gammon Infra | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| Spentex Ind | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| Essar Shipping | 8.55 | 9.10 | -6.04 | 9.00 | -1.10 |
| Chromatic India | 0.85 | 0.90 | -5.56 | 0.85 | -5.56 |
| Diligent Media | 0.85 | 0.90 | -5.56 | 0.85 | -5.56 |
| Kriti Ind | 7.70 | 8.15 | -5.52 | 8.15 | 0.00 |
| Quintegra Solut | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
| Guj NRE (DVR) | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Regency Ceramic | 0.90 | 0.95 | -5.26 | 1.00 | 5.26 |
| Ranbaxy Labs | 814.70 | 859.80 | -5.25 | 859.80 | 0.00 |
| Balkrishna | 17.10 | 18.00 | -5.00 | 18.90 | 5.00 |
| Globe Textiles | 57.00 | 60.00 | -5.00 | 57.10 | -4.83 |
| Innovana | 89.35 | 94.05 | -5.00 | 90.95 | -3.30 |
| STI India | 2.85 | 3.00 | -5.00 | 3.15 | 5.00 |
| Penta Gold | 71.25 | 75.00 | -5.00 | 71.25 | -5.00 |
| Suumaya Ind. | 221.85 | 233.50 | -4.99 | 221.85 | -4.99 |
| Omfurn India | 9.55 | 10.05 | -4.98 | 10.05 | 0.00 |
| CMI | 59.20 | 62.30 | -4.98 | 59.20 | -4.98 |
| Cheslind Textil | 10.50 | 11.05 | -4.98 | 11.05 | 0.00 |
| Debock Sales | 8.60 | 9.05 | -4.97 | 8.60 | -4.97 |
| Atlas Cycles | 31.60 | 33.25 | -4.96 | 31.60 | -4.96 |
| Uniply Ind | 4.80 | 5.05 | -4.95 | 4.80 | -4.95 |
| Vardhman Poly | 26.10 | 27.45 | -4.92 | 26.10 | -4.92 |
| MRO-TEK | 31.10 | 32.70 | -4.89 | 31.20 | -4.59 |
| Uniinfo Telecom | 15.55 | 16.35 | -4.89 | 15.55 | -4.89 |
| Jindal Poly Inv | 32.20 | 33.85 | -4.87 | 32.20 | -4.87 |
| Goldstone Tech | 15.65 | 16.45 | -4.86 | 15.65 | -4.86 |
| Satvahana Ispat | 2.95 | 3.10 | -4.84 | 3.00 | -3.23 |
| Husys Consultin | 88.50 | 93.00 | -4.84 | 93.00 | 0.00 |
| Ortin Labs | 29.50 | 31.00 | -4.84 | 31.00 | 0.00 |
| Sumeet Ind | 2.95 | 3.10 | -4.84 | 2.95 | -4.84 |
| Ultra Wiring Co | 27.60 | 29.00 | -4.83 | 27.60 | -4.83 |
| Kernex Micro | 28.60 | 30.05 | -4.83 | 31.15 | 3.66 |
| Goldstar Power | 19.70 | 20.70 | -4.83 | 19.70 | -4.83 |
| A and M Jumbo B | 10.85 | 11.40 | -4.82 | 11.25 | -1.32 |
| Flexituff Ventu | 22.85 | 24.00 | -4.79 | 25.20 | 5.00 |
| Tantia Const | 2.00 | 2.10 | -4.76 | 2.15 | 2.38 |
| Shah Alloys | 7.00 | 7.35 | -4.76 | 7.40 | 0.68 |
| Shubhlaxmi Jewe | 14.10 | 14.80 | -4.73 | 14.10 | -4.73 |
| Shradha Infra | 51.95 | 54.50 | -4.68 | 56.40 | 3.49 |
| Supreme Infra | 13.25 | 13.90 | -4.68 | 13.90 | 0.00 |
| Tamil Telecom | 6.25 | 6.55 | -4.58 | 6.25 | -4.58 |
| Digicontent | 9.40 | 9.85 | -4.57 | 9.40 | -4.57 |
| Arcotech | 2.10 | 2.20 | -4.55 | 2.10 | -4.55 |
| Bharat Wire Rop | 41.55 | 43.50 | -4.48 | 42.95 | -1.26 |
| SGBJAN27 | 4,627.00 | 4,843.90 | -4.48 | 4,640.01 | -4.21 |
| Indo Thai Secu | 50.05 | 52.40 | -4.48 | 52.90 | 0.95 |
| Gayatri Project | 38.50 | 40.30 | -4.47 | 39.25 | -2.61 |
| Shirpur Gold | 7.55 | 7.90 | -4.43 | 7.55 | -4.43 |
| Tulsyan NEC | 22.95 | 24.00 | -4.38 | 24.00 | 0.00 |
| Kanani Ind | 4.40 | 4.60 | -4.35 | 4.65 | 1.09 |
| Touchwood Enter | 88.00 | 92.00 | -4.35 | 92.35 | 0.38 |
| Digjam | 4.40 | 4.60 | -4.35 | 4.70 | 2.17 |
| IMP Powers | 15.55 | 16.25 | -4.31 | 15.50 | -4.62 |
| Mohini Health & | 20.00 | 20.90 | -4.31 | 19.90 | -4.78 |
| Jain Studios | 2.25 | 2.35 | -4.26 | 2.25 | -4.26 |
| VTM | 22.55 | 23.55 | -4.25 | 23.55 | 0.00 |
| KSolves | 601.00 | 627.50 | -4.22 | 598.00 | -4.70 |
| Bodhi Tree Mult | 73.05 | 76.25 | -4.20 | 76.25 | 0.00 |
| Ushanti Colour | 33.05 | 34.50 | -4.20 | 33.25 | -3.62 |
| Powerful Techno | 5.70 | 5.95 | -4.20 | 5.70 | -4.20 |
| Shasun Pharma | 410.60 | 428.55 | -4.19 | 428.55 | 0.00 |
| Zenith SP&I | 1.15 | 1.20 | -4.17 | 1.15 | -4.17 |
| Usha Martin Edu | 3.50 | 3.65 | -4.11 | 3.50 | -4.11 |
| Dolphin Offshor | 3.65 | 3.80 | -3.95 | 3.80 | 0.00 |
| GlaxoSmith Con | 10,310.00 | 10,732.60 | -3.94 | 10,732.60 | 0.00 |
| Mohit Ind | 7.35 | 7.65 | -3.92 | 7.65 | 0.00 |
| Country Condos | 2.45 | 2.55 | -3.92 | 2.45 | -3.92 |
| Parenteral Drug | 2.50 | 2.60 | -3.85 | 2.70 | 3.85 |
| Oriental Bank | 41.80 | 43.45 | -3.80 | 43.45 | 0.00 |
| Pricol - RE | 14.00 | 14.55 | -3.78 | 14.55 | 0.00 |
| GVK Power | 2.55 | 2.65 | -3.77 | 2.55 | -3.77 |
| Pondy Oxides | 59.00 | 61.30 | -3.75 | 61.30 | 0.00 |
| Thejo Engg | 1,233.00 | 1,281.00 | -3.75 | 1,236.05 | -3.51 |
| EuroMult | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| Amtek Auto | 2.65 | 2.75 | -3.64 | 2.75 | 0.00 |
| Khadim India | 157.15 | 163.00 | -3.59 | 165.05 | 1.26 |
| GKW | 484.95 | 502.80 | -3.55 | 511.50 | 1.73 |
| Ducon Infratech | 6.85 | 7.10 | -3.52 | 6.75 | -4.93 |
| OCL Iron | 2.75 | 2.85 | -3.51 | 2.75 | -3.51 |
| Sov Gold 2028-V | 4,632.10 | 4,799.00 | -3.48 | 4,789.90 | -0.19 |
| Rohit Ferro Tec | 2.80 | 2.90 | -3.45 | 2.80 | -3.45 |
| Jindal Cotex | 1.40 | 1.45 | -3.45 | 1.50 | 3.45 |
| RKEC Projects | 60.45 | 62.60 | -3.43 | 64.30 | 2.72 |
| Coromandel Engg | 43.60 | 45.15 | -3.43 | 45.15 | 0.00 |
| Euro India Fres | 105.00 | 108.45 | -3.18 | 100.50 | -7.33 |
| ARSS Infra | 22.00 | 22.70 | -3.08 | 24.45 | 7.71 |
| GRUH Finance | 308.00 | 317.70 | -3.05 | 317.70 | 0.00 |
| Talwalkars Fitn | 1.60 | 1.65 | -3.03 | 1.60 | -3.03 |
| SEL Mgf Company | 1.60 | 1.65 | -3.03 | 1.60 | -3.03 |
| SCAPDVR | 1.60 | 1.65 | -3.03 | 1.70 | 3.03 |
| Khandwala Sec | 13.10 | 13.50 | -2.96 | 14.15 | 4.81 |
| Mold-Tek-PP | 240.70 | 247.85 | -2.88 | 257.90 | 4.05 |
| Alps Industries | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| Eastern Silk | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| Piramal Phytoca | 22.05 | 22.70 | -2.86 | 22.70 | 0.00 |
| Shiva Texyarn | 131.20 | 135.00 | -2.81 | 138.50 | 2.59 |
| JHS Svendgaard | 24.30 | 25.00 | -2.80 | 24.25 | -3.00 |
| Oricon Ent | 21.20 | 21.80 | -2.75 | 21.70 | -0.46 |
| Prithvi Exc | 25.05 | 25.75 | -2.72 | 25.75 | 0.00 |
| V2 Retail | 132.00 | 135.60 | -2.65 | 135.55 | -0.04 |
| Indo Rama Synth | 35.00 | 35.95 | -2.64 | 36.05 | 0.28 |
| Kritika Wires | 37.50 | 38.50 | -2.60 | 38.50 | 0.00 |
| SGB 2.50% SrIX | 4,719.99 | 4,844.81 | -2.58 | 4,700.05 | -2.99 |
| Zicom | 1.90 | 1.95 | -2.56 | 1.90 | -2.56 |
| HLV | 5.70 | 5.85 | -2.56 | 5.85 | 0.00 |
| Manaksia Coated | 11.85 | 12.15 | -2.47 | 11.95 | -1.65 |
| Jindal Photo | 36.15 | 37.05 | -2.43 | 36.00 | -2.83 |
| Patel Integrate | 24.20 | 24.80 | -2.42 | 26.05 | 5.04 |
| Savera Ind | 40.50 | 41.50 | -2.41 | 41.50 | 0.00 |
| SGBNOV25VI | 4,700.00 | 4,814.90 | -2.39 | 4,709.00 | -2.20 |
| Innovative Tyre | 8.30 | 8.50 | -2.35 | 8.60 | 1.18 |
| Kirloskar Invt | 4,329.75 | 4,433.80 | -2.35 | 4,433.80 | 0.00 |
| Future Market | 17.30 | 17.70 | -2.26 | 17.70 | 0.00 |
| Ajooni Biotech | 30.40 | 31.10 | -2.25 | 30.45 | -2.09 |
| 63 Moons Tech | 79.00 | 80.80 | -2.23 | 80.85 | 0.06 |
| Mangalam Timber | 11.05 | 11.30 | -2.21 | 11.10 | -1.77 |
| Remsons Ind | 144.00 | 147.25 | -2.21 | 148.60 | 0.92 |
| StanChart PLC | 35.55 | 36.35 | -2.20 | 36.35 | 0.00 |
| Praxis Home Ret | 49.10 | 50.20 | -2.19 | 50.20 | 0.00 |
| Sov Gold Tr-III | 4,740.00 | 4,845.00 | -2.17 | 4,726.00 | -2.46 |
| JITF Infralogis | 9.25 | 9.45 | -2.12 | 9.90 | 4.76 |
| Summit Sec | 561.00 | 572.95 | -2.09 | 575.25 | 0.40 |
| Shanti Overseas | 23.50 | 24.00 | -2.08 | 23.50 | -2.08 |
| Hind Org Chem | 19.50 | 19.90 | -2.01 | 19.90 | 0.00 |
| DNL | 66.15 | 67.50 | -2.00 | 68.70 | 1.78 |
| Dena Bank | 12.40 | 12.65 | -1.98 | 12.65 | 0.00 |
| SGBDEC26 | 4,950.00 | 5,050.00 | -1.98 | 4,700.00 | -6.93 |
| Bafna Pharma | 121.55 | 124.00 | -1.98 | 120.75 | -2.62 |
| Cadsys India | 20.00 | 20.40 | -1.96 | 20.40 | 0.00 |
| Aarvi Encon | 52.40 | 53.45 | -1.96 | 52.75 | -1.31 |
| SGBOCT25 | 4,805.00 | 4,900.00 | -1.94 | 4,800.00 | -2.04 |
| OnMobile Global | 107.00 | 109.10 | -1.92 | 105.60 | -3.21 |
| Reliance ETF Co | 53.63 | 54.67 | -1.90 | 54.67 | 0.00 |
| Kesar Ent | 31.50 | 32.10 | -1.87 | 32.10 | 0.00 |
| Metalyst Forgin | 5.25 | 5.35 | -1.87 | 5.60 | 4.67 |
| Phoenix Lamps | 215.90 | 220.00 | -1.86 | 220.00 | 0.00 |
| Eimco Elecon | 337.75 | 344.10 | -1.85 | 346.45 | 0.68 |
| JN | 13.35 | 13.60 | -1.84 | 13.35 | -1.84 |
| Zenithexpo | 67.20 | 68.45 | -1.83 | 70.85 | 3.51 |
| RS Software | 24.25 | 24.70 | -1.82 | 24.50 | -0.81 |
| Viceroy Hotels | 2.70 | 2.75 | -1.82 | 2.70 | -1.82 |
| Steel Exchange | 51.10 | 52.00 | -1.73 | 52.95 | 1.83 |
| Blue Coast | 5.75 | 5.85 | -1.71 | 5.75 | -1.71 |
| GIL | 175.10 | 178.15 | -1.71 | 179.90 | 0.98 |
| Rajdarshan Ind | 11.60 | 11.80 | -1.69 | 11.70 | -0.85 |
| Nagreeka Export | 17.40 | 17.70 | -1.69 | 17.15 | -3.11 |
| Karda Construct | 115.10 | 117.05 | -1.67 | 115.50 | -1.32 |
| Ganga Forging | 32.30 | 32.85 | -1.67 | 32.70 | -0.46 |
| Magnum Ventures | 6.05 | 6.15 | -1.63 | 5.95 | -3.25 |
| Moksh Ornaments | 40.00 | 40.65 | -1.60 | 39.60 | -2.58 |
| Visa Steel | 6.15 | 6.25 | -1.60 | 6.30 | 0.80 |
| Panasonic App | 339.50 | 344.75 | -1.52 | 344.75 | 0.00 |
| Peria Karamalai | 211.75 | 215.00 | -1.51 | 225.75 | 5.00 |
| SPML Infra | 13.10 | 13.30 | -1.50 | 13.05 | -1.88 |
| Kanoria Chem | 84.00 | 85.25 | -1.47 | 84.55 | -0.82 |
| State Bk Travan | 599.95 | 608.75 | -1.45 | 608.75 | 0.00 |
| Genus Paper | 7.05 | 7.15 | -1.40 | 7.05 | -1.40 |
| Cimmco | 21.50 | 21.80 | -1.38 | 21.80 | 0.00 |
| Panchsheel Org | 28.60 | 29.00 | -1.38 | 29.00 | 0.00 |
| Kalpatarus | 36.00 | 36.50 | -1.37 | 40.95 | 12.19 |
| Upper Ganges | 372.65 | 377.70 | -1.34 | 377.70 | 0.00 |
| R ETF Nifty 100 | 122.00 | 123.66 | -1.34 | 123.66 | 0.00 |
| IIFL NIFTY ETF | 888.00 | 900.00 | -1.33 | 900.00 | 0.00 |
| Ravi Kumar Dist | 7.55 | 7.65 | -1.31 | 7.80 | 1.96 |
| CMM Infraprojec | 3.90 | 3.95 | -1.27 | 3.90 | -1.27 |
| Pennar Eng | 62.05 | 62.85 | -1.27 | 62.85 | 0.00 |
| Reliance Media | 59.05 | 59.80 | -1.25 | 59.80 | 0.00 |
| Sovereign Gold | 4,811.00 | 4,872.00 | -1.25 | 4,670.00 | -4.15 |
| Bannariamman | 1,725.10 | 1,746.55 | -1.23 | 1,795.05 | 2.78 |
| Poddar Pigments | 204.10 | 206.65 | -1.23 | 205.55 | -0.53 |
| S E Power | 4.05 | 4.10 | -1.22 | 4.00 | -2.44 |
| PI Industries | 2,150.85 | 2,177.10 | -1.21 | 2,174.70 | -0.11 |
| State B Bikaner | 762.65 | 771.85 | -1.19 | 771.85 | 0.00 |
| Vijaya Bank | 45.50 | 46.05 | -1.19 | 46.05 | 0.00 |
| Alembic Pharma | 910.10 | 920.75 | -1.16 | 924.25 | 0.38 |
| Aditya Birla Ch | 222.65 | 225.25 | -1.15 | 225.25 | 0.00 |
| Sundaram Brake | 352.05 | 356.10 | -1.14 | 351.00 | -1.43 |
| Vascon Engineer | 17.50 | 17.70 | -1.13 | 17.50 | -1.13 |
| Williamson Mago | 22.10 | 22.35 | -1.12 | 21.50 | -3.80 |
| Airan | 18.00 | 18.20 | -1.10 | 17.95 | -1.37 |
| Shriram EPC | 4.50 | 4.55 | -1.10 | 4.45 | -2.20 |
| SKM Egg Product | 50.00 | 50.55 | -1.09 | 50.05 | -0.99 |
| Shri Ram Switch | 14.30 | 14.45 | -1.04 | 14.00 | -3.11 |
| Cera Sanitary | 3,820.00 | 3,859.60 | -1.03 | 3,997.70 | 3.58 |
| Kapston Facilit | 101.90 | 102.95 | -1.02 | 102.45 | -0.49 |
| Ndr Auto Compon | 235.00 | 237.40 | -1.01 | 237.95 | 0.23 |
| Sov Gold SR-II | 4,708.00 | 4,755.14 | -0.99 | 4,693.50 | -1.30 |
| Grindwell Norto | 862.55 | 871.15 | -0.99 | 912.05 | 4.69 |
| Tata Steel Long | 681.00 | 687.75 | -0.98 | 691.35 | 0.52 |
| Lakshmi Prec | 5.05 | 5.10 | -0.98 | 5.10 | 0.00 |
| Univastu India | 30.20 | 30.50 | -0.98 | 29.60 | -2.95 |
| Venus Remedies | 203.75 | 205.75 | -0.97 | 216.00 | 4.98 |
| Emkay Global | 69.40 | 70.05 | -0.93 | 70.10 | 0.07 |
| Peninsula Land | 5.40 | 5.45 | -0.92 | 5.70 | 4.59 |
| Essar Oil | 260.50 | 262.90 | -0.91 | 262.90 | 0.00 |
| Reliance Indust | 220.00 | 222.00 | -0.90 | 222.00 | 0.00 |
| Torrent Pharma | 2,406.80 | 2,428.20 | -0.88 | 2,439.70 | 0.47 |
| Rel ETF DO | 29.41 | 29.67 | -0.88 | 29.67 | 0.00 |
| Aro Granite | 45.00 | 45.40 | -0.88 | 46.75 | 2.97 |
| Max India | 68.10 | 68.70 | -0.87 | 68.70 | 0.00 |
| OM Infra | 23.05 | 23.25 | -0.86 | 23.25 | 0.00 |
| State Bk Mysore | 600.90 | 606.05 | -0.85 | 606.05 | 0.00 |
| Nahar Capital | 88.35 | 89.10 | -0.84 | 90.55 | 1.63 |
| GB 2.50% Oct'27 | 4,735.00 | 4,775.00 | -0.84 | 4,750.00 | -0.52 |
| Media Matrix | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
| Momai Apparels | 155.00 | 156.30 | -0.83 | 156.30 | 0.00 |
| SGB 2.50% Sr-X | 4,760.00 | 4,800.00 | -0.83 | 4,730.00 | -1.46 |
| SBI Life Insura | 860.00 | 866.90 | -0.80 | 876.40 | 1.10 |
| Repro India | 369.00 | 371.90 | -0.78 | 368.55 | -0.90 |
| GB 2.50% 2027 S | 4,748.00 | 4,785.00 | -0.77 | 4,748.00 | -0.77 |
| Sov Gold Bonds | 4,725.00 | 4,761.00 | -0.76 | 4,700.00 | -1.28 |
| Federal-Mogul | 302.15 | 304.45 | -0.76 | 304.40 | -0.02 |
| Dollar Ind | 252.70 | 254.60 | -0.75 | 257.40 | 1.10 |
| Fairchem Org. | 615.70 | 620.30 | -0.74 | 623.45 | 0.51 |
| Rana Sugars | 6.85 | 6.90 | -0.72 | 6.70 | -2.90 |
| Cummins | 782.20 | 787.75 | -0.70 | 800.65 | 1.64 |
| MPS | 471.00 | 474.30 | -0.70 | 480.20 | 1.24 |
| Tanfac Ind | 14.10 | 14.20 | -0.70 | 14.20 | 0.00 |
| Blue Star Info | 288.00 | 289.95 | -0.67 | 289.95 | 0.00 |
| Panama Petro | 167.85 | 168.95 | -0.65 | 175.85 | 4.08 |
| The Hi-Tech Gea | 175.05 | 176.20 | -0.65 | 175.90 | -0.17 |
| Apollo Hospital | 3,039.05 | 3,058.65 | -0.64 | 3,081.15 | 0.74 |
| WABCO India | 5,875.00 | 5,912.20 | -0.63 | 5,888.25 | -0.41 |
| Ausom Enterp | 47.00 | 47.30 | -0.63 | 49.35 | 4.33 |
| Kotak MF-GETF | 401.55 | 404.10 | -0.63 | 403.15 | -0.24 |
| Advance Meter | 23.75 | 23.90 | -0.63 | 23.90 | 0.00 |
| SGBOCT28 | 4,780.00 | 4,810.00 | -0.62 | 4,750.00 | -1.25 |
| CMC | 2,020.00 | 2,032.25 | -0.60 | 2,032.25 | 0.00 |
| Sov Gold Tr-IV | 4,799.00 | 4,827.76 | -0.60 | 4,768.11 | -1.24 |
| Expleo Solution | 506.00 | 509.05 | -0.60 | 508.35 | -0.14 |
| Ahluwalia | 291.40 | 293.15 | -0.60 | 297.35 | 1.43 |
| RETFMID150 | 60.64 | 61.00 | -0.59 | 61.00 | 0.00 |
| Compucom Soft | 8.60 | 8.65 | -0.58 | 8.60 | -0.58 |
| Kovai Medical | 638.00 | 641.65 | -0.57 | 641.65 | 0.00 |
| Geometric | 260.60 | 262.10 | -0.57 | 262.10 | 0.00 |
| Centum Electron | 431.10 | 433.55 | -0.57 | 440.35 | 1.57 |
| Maral Overseas | 26.25 | 26.40 | -0.57 | 27.15 | 2.84 |
| Monsanto India | 2,220.15 | 2,232.65 | -0.56 | 2,232.65 | 0.00 |
| VST | 3,412.05 | 3,430.95 | -0.55 | 3,430.55 | -0.01 |
| Omax Autos | 45.00 | 45.25 | -0.55 | 46.50 | 2.76 |
| Pudumjee Ind | 9.15 | 9.20 | -0.54 | 9.55 | 3.80 |
| Accuracy Shippi | 64.65 | 65.00 | -0.54 | 63.40 | -2.46 |
| SGBNOV26 | 4,795.90 | 4,820.90 | -0.52 | 4,713.90 | -2.22 |
| GE Power India | 273.20 | 274.60 | -0.51 | 276.30 | 0.62 |
| NBI Industrial | 1,785.00 | 1,794.20 | -0.51 | 1,785.75 | -0.47 |
| Sharda Motor | 2,250.00 | 2,261.35 | -0.50 | 2,176.80 | -3.74 |
| Ipca Labs | 1,840.55 | 1,849.55 | -0.49 | 1,903.10 | 2.90 |
| Lumax Inds | 1,480.00 | 1,487.20 | -0.48 | 1,513.20 | 1.75 |
| Tide Water Oil | 4,425.25 | 4,446.65 | -0.48 | 4,777.35 | 7.44 |
| Hira Ferro | 31.70 | 31.85 | -0.47 | 31.85 | 0.00 |
| Jyothy Labs | 148.15 | 148.85 | -0.47 | 147.90 | -0.64 |
| Career Point | 153.00 | 153.70 | -0.46 | 150.75 | -1.92 |
| Century | 479.20 | 481.40 | -0.46 | 487.75 | 1.32 |
| Hester Bio | 1,783.95 | 1,791.80 | -0.44 | 1,730.40 | -3.43 |
| Kamat Hotels | 34.00 | 34.15 | -0.44 | 33.85 | -0.88 |
| Archidply Ind | 35.75 | 35.90 | -0.42 | 36.00 | 0.28 |
| Rossell India | 107.45 | 107.90 | -0.42 | 107.15 | -0.70 |
| Sov Gold SR- I | 4,750.00 | 4,769.99 | -0.42 | 4,681.13 | -1.86 |
| Shalimar Paints | 94.50 | 94.90 | -0.42 | 93.20 | -1.79 |
| Keynote Finance | 61.45 | 61.70 | -0.41 | 61.55 | -0.24 |
| IndiGrid InvIT | 129.50 | 130.02 | -0.40 | 129.52 | -0.38 |
| SGBJAN29IX | 4,768.00 | 4,787.14 | -0.40 | 4,692.12 | -1.98 |
| Gufic Bio | 119.00 | 119.45 | -0.38 | 119.25 | -0.17 |
| AVT Natural | 44.10 | 44.25 | -0.34 | 44.65 | 0.90 |
| SGB 2020-21-Sr | 4,780.00 | 4,795.60 | -0.33 | 4,700.03 | -1.99 |
| Delta | 30.10 | 30.20 | -0.33 | 30.80 | 1.99 |
| Consol Finvest | 44.75 | 44.90 | -0.33 | 43.10 | -4.01 |
| Maan Aluminium | 161.00 | 161.50 | -0.31 | 162.95 | 0.90 |
| Indian Card | 135.05 | 135.45 | -0.30 | 132.95 | -1.85 |
| UTI- Nifty ETF | 1,463.49 | 1,467.85 | -0.30 | 1,467.85 | 0.00 |
| SGB 2.50% SrII | 4,752.00 | 4,765.69 | -0.29 | 4,676.84 | -1.86 |
| SGB 2.50% SEP28 | 4,805.00 | 4,818.00 | -0.27 | 4,752.38 | -1.36 |
| Colgate | 1,577.00 | 1,581.20 | -0.27 | 1,583.10 | 0.12 |
| L&T Infotech | 3,590.00 | 3,599.85 | -0.27 | 3,608.05 | 0.23 |
| Lokesh Machines | 36.40 | 36.50 | -0.27 | 35.75 | -2.05 |
| Shreyans Ind | 78.05 | 78.25 | -0.26 | 83.60 | 6.84 |
| UTINEXT50 | 374.00 | 374.93 | -0.25 | 412.04 | 9.90 |
| Ganges Securiti | 62.00 | 62.15 | -0.24 | 61.55 | -0.97 |
| ECE Industries | 231.40 | 231.90 | -0.22 | 231.90 | 0.00 |
| MOSt Gold ETF | 2,447.05 | 2,452.50 | -0.22 | 2,452.50 | 0.00 |
| Aries Agro | 90.00 | 90.20 | -0.22 | 97.40 | 7.98 |
| Cantabil Retail | 380.00 | 380.85 | -0.22 | 384.65 | 1.00 |
| Sov Gold 2018-1 | 4,720.00 | 4,730.00 | -0.21 | 4,702.00 | -0.59 |
| Quantum Gold | 1,996.00 | 2,000.00 | -0.20 | 1,987.05 | -0.65 |
| Genesys Int | 81.35 | 81.50 | -0.18 | 84.30 | 3.44 |
| Muthoot Finance | 1,297.30 | 1,299.70 | -0.18 | 1,302.10 | 0.18 |
| HDFC Gold ETF | 41.25 | 41.32 | -0.17 | 41.08 | -0.58 |
| Infinite Comp | 473.00 | 473.75 | -0.16 | 473.75 | 0.00 |
| Vera Synthetic | 36.40 | 36.45 | -0.14 | 36.45 | 0.00 |
| Balkrishna Ind | 1,556.00 | 1,558.00 | -0.13 | 1,584.80 | 1.72 |
| Cairn India | 285.00 | 285.35 | -0.12 | 285.35 | 0.00 |
| Vaishali Pharma | 40.10 | 40.15 | -0.12 | 39.60 | -1.37 |
| R ETF Nifty B | 88.94 | 89.05 | -0.12 | 89.05 | 0.00 |
| Polaris Consult | 474.05 | 474.60 | -0.12 | 474.60 | 0.00 |
| Prime Sec | 40.30 | 40.35 | -0.12 | 39.95 | -0.99 |
| Orient Press | 88.75 | 88.85 | -0.11 | 89.15 | 0.34 |
| Bimetal Bearing | 468.00 | 468.50 | -0.11 | 468.50 | 0.00 |
| Kabra Extrusion | 130.50 | 130.65 | -0.11 | 150.00 | 14.81 |
| Advani Hotels | 52.00 | 52.05 | -0.10 | 52.35 | 0.58 |
| Premier Explo | 145.10 | 145.25 | -0.10 | 146.15 | 0.62 |
| Nalwa Sons | 1,107.30 | 1,108.40 | -0.10 | 1,130.25 | 1.97 |
| HLE Glascoat | 1,991.00 | 1,993.00 | -0.10 | 2,185.45 | 9.66 |
| Cholamandalam | 599.50 | 599.95 | -0.08 | 605.45 | 0.92 |
| HDFC AMC | 2,935.00 | 2,937.00 | -0.07 | 2,938.75 | 0.06 |
| Agarwal Ind | 151.95 | 152.05 | -0.07 | 152.15 | 0.07 |
| Kellton Tech | 75.70 | 75.75 | -0.07 | 74.30 | -1.91 |
| Emmbi Ind | 81.90 | 81.95 | -0.06 | 82.70 | 0.92 |
| Nitin Spinners | 79.10 | 79.15 | -0.06 | 79.20 | 0.06 |
| SBI ETF | 199.00 | 199.10 | -0.05 | 199.17 | 0.04 |
| Talbros Auto | 220.75 | 220.85 | -0.05 | 212.10 | -3.96 |
| IPRU Liquid ETF | 999.45 | 999.99 | -0.05 | 999.99 | 0.00 |
| Hexaware Tech | 470.55 | 470.80 | -0.05 | 470.80 | 0.00 |
| Piramal Glass | 138.60 | 138.65 | -0.04 | 138.65 | 0.00 |
| Ponni Sugars(E) | 143.45 | 143.50 | -0.03 | 147.40 | 2.72 |
| FIEM Ind | 538.00 | 538.10 | -0.02 | 544.00 | 1.10 |
| Foseco India | 1,219.95 | 1,220.20 | -0.02 | 1,224.25 | 0.33 |
| Mah Seamless | 281.10 | 281.15 | -0.02 | 286.10 | 1.76 |
| Sasken Tech | 843.20 | 843.25 | -0.01 | 848.20 | 0.59 |
| 1,067.85 | 1,068.00 | -0.01 | 1,067.00 | -0.09 | |
| Aurobindo Pharm | 855.10 | 855.20 | -0.01 | 873.65 | 2.16 |
| SGB 2.5% JUN 20 | 4,752.00 | 4,752.66 | -0.01 | 4,663.73 | -1.87 |
| Gillette India | 5,531.05 | 5,531.10 | 0.00 | 5,556.70 | 0.46 |
| SGBJULY28-Sr.IV | 4,770.00 | 4,770.20 | 0.00 | 4,677.68 | -1.94 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
