English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
BRIGHT-RE 0.20 10.00 -98.00 0.20 -98.00
Bharat Gears RE 10.00 103.25 -90.31 172.05 66.63
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Philips India 10.00 91.05 -89.02 10.00 -89.02
Powerful Techno 1.85 7.90 -76.58 1.95 -75.32
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
DESTIN-RE 2.50 10.00 -75.00 2.70 -73.00
KHFM-RE 2.60 10.00 -74.00 2.80 -72.00
TFLPP 2.85 10.00 -71.50 2.60 -74.00
COASTPP 70.55 225.00 -68.64 65.00 -71.11
DYNPROPP 156.10 450.00 -65.31 149.50 -66.78
Urja Global-RI 1.85 5.00 -63.00 1.85 -63.00
Jullundur Motor 30.05 69.80 -56.95 70.25 0.64
Walpar 36.10 78.60 -54.07 75.00 -4.58
PATINTPP 4.70 10.00 -53.00 4.90 -51.00
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
index 10,011.20 18,534.10 -45.98 10,096.40 -45.53
Penta Gold 39.80 62.95 -36.78 39.80 -36.78
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
AXISNIFTY 128.00 197.75 -35.27 197.08 -0.34
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Megasoft RE 2.80 4.10 -31.71 4.10 0.00
HILTON-RE 9.95 14.55 -31.62 14.55 0.00
SDBL-RE1 28.10 39.15 -28.22 39.15 0.00
COMP-RE 2.05 2.80 -26.79 2.80 0.00
UTINIFTETF 1,459.00 1,980.01 -26.31 1,939.67 -2.04
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
AURUM-RE 10.55 13.35 -20.97 13.35 0.00
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
UTI - Gold 42.00 51.50 -18.45 51.85 0.68
S.S. Infrastruc 6.20 7.60 -18.42 6.20 -18.42
SKS Textiles 17.45 21.00 -16.90 17.45 -16.90
Todays Writing 0.25 0.30 -16.67 0.30 0.00
KDDL RE 143.00 168.35 -15.06 168.35 0.00
ABSLNBANKETF 37.65 44.17 -14.76 44.17 0.00
UTINEXT50 38.00 44.47 -14.55 42.65 -4.09
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Axis Gold ETF 44.62 51.57 -13.48 51.32 -0.48
Gayatri Rubbers 35.90 41.40 -13.29 41.50 0.24
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
IVRCL 0.35 0.40 -12.50 0.40 0.00
VP&G 0.35 0.40 -12.50 0.40 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Splendid Metal 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
ASIAN GRANI RE 37.15 40.90 -9.17 40.90 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
SMVD Poly Pack 13.85 15.20 -8.88 15.20 0.00
Richa Info 95.00 104.15 -8.79 104.15 0.00
Uttam Galva 3.15 3.45 -8.70 3.45 0.00
Mega Flex 37.15 40.60 -8.50 37.90 -6.65
UB Engineering 6.60 7.20 -8.33 7.20 0.00
KCK Industries 22.00 24.00 -8.33 22.00 -8.33
Assam Company 0.55 0.60 -8.33 0.60 0.00
UTISXN50 49.68 54.19 -8.32 51.67 -4.65
Autolite India 14.30 15.50 -7.74 15.50 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
RPP Infra RE 25.60 27.70 -7.58 27.70 0.00
Indian Hotel RE 31.30 33.85 -7.53 33.85 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
Supreme Enginee 0.65 0.70 -7.14 0.65 -7.14
BSEL Infra 1.30 1.40 -7.14 1.40 0.00
CGCL-RE 135.95 145.95 -6.85 145.95 0.00
PNB-RE 138.00 147.90 -6.69 147.90 0.00
Akg Exim RE 17.50 18.75 -6.67 18.75 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Mahickra Chemic 83.70 89.00 -5.96 83.50 -6.18
Praxis Home-RE 14.15 15.00 -5.67 15.00 0.00
RUSHI-RE1 85.20 90.15 -5.49 90.15 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Sumeet Ind 2.70 2.85 -5.26 2.70 -5.26
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
BCIL-RE 521.10 549.90 -5.24 549.90 0.00
ICICITECH 29.00 30.59 -5.20 30.67 0.26
Ankit Metal 3.70 3.90 -5.13 3.70 -5.13
HERIT-RE 131.00 138.05 -5.11 138.05 0.00
Ravi Kumar Dist 14.10 14.85 -5.05 14.10 -5.05
Axita Cotton 28.45 29.95 -5.01 28.45 -5.01
Rachana Infra 247.20 260.20 -5.00 247.20 -5.00
Jalan Transolut 8.55 9.00 -5.00 9.10 1.11
Bombay Rayon 1.90 2.00 -5.00 2.00 0.00
Globesecure 84.70 89.15 -4.99 84.70 -4.99
GI Engineering 18.10 19.05 -4.99 18.10 -4.99
Power & Instrum 64.75 68.15 -4.99 64.75 -4.99
Mindpool Techno 50.45 53.10 -4.99 50.45 -4.99
Xelpmoc Design 88.50 93.15 -4.99 90.35 -3.01
Magnum Ventures 40.05 42.15 -4.98 40.05 -4.98
Lead Reclaim 56.30 59.25 -4.98 62.20 4.98
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Omfurn India 43.25 45.50 -4.95 43.25 -4.95
Shree Tirupati 133.10 140.00 -4.93 133.10 -4.93
CMI 10.70 11.25 -4.89 10.70 -4.89
Foce India 585.00 615.00 -4.88 640.00 4.07
Surani Steel Tu 201.00 211.15 -4.81 201.10 -4.76
KHFM HOSPITALIT 47.55 49.95 -4.80 48.20 -3.50
Ultra Wiring Co 86.60 90.95 -4.78 86.40 -5.00
Sanco Ind 8.00 8.40 -4.76 8.00 -4.76
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
SVP Global 11.05 11.60 -4.74 11.05 -4.74
Goyal Aluminium 12.15 12.75 -4.71 12.15 -4.71
Jainam Ferro 122.00 128.00 -4.69 124.00 -3.13
Goldstar Power 9.25 9.70 -4.64 9.25 -4.64
ACE Integrated 37.10 38.90 -4.63 38.90 0.00
Homesfy Realty 415.05 434.95 -4.58 413.20 -5.00
Sabar Flex 13.60 14.25 -4.56 14.25 0.00
Soril Infra Res 63.00 66.00 -4.55 66.00 0.00
Timescan Logist 155.60 163.00 -4.54 163.00 0.00
MOMOMENTUM 39.40 41.27 -4.53 39.93 -3.25
Innovana 342.00 357.90 -4.44 343.50 -4.02
A G Universal 48.75 51.00 -4.41 48.75 -4.41
Atlanta 13.05 13.65 -4.40 13.55 -0.73
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Pradip Overseas 1.10 1.15 -4.35 1.15 0.00
Eastern Silk 2.20 2.30 -4.35 2.20 -4.35
Mohota Ind 4.40 4.60 -4.35 4.60 0.00
Jay Jalaram 177.00 185.00 -4.32 185.00 0.00
C & C Construct 2.25 2.35 -4.26 2.35 0.00
VTM 22.55 23.55 -4.25 23.55 0.00
PRITIKA 33.00 34.45 -4.21 33.25 -3.48
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Quicktouch Tech 123.55 128.95 -4.19 122.50 -5.00
JBF Industries 4.60 4.80 -4.17 4.60 -4.17
RBM Infracon 62.30 65.00 -4.15 62.10 -4.46
Maks Energy 35.00 36.50 -4.11 35.00 -4.11
Vital Chemtech 110.30 115.00 -4.09 117.05 1.78
Tapi Fruit 192.00 200.00 -4.00 190.00 -5.00
Destiny Logisti 16.90 17.60 -3.98 16.90 -3.98
Marshall Machin 65.25 67.95 -3.97 64.90 -4.49
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Radha Madhav 2.50 2.60 -3.85 2.50 -3.85
Tamil Telecom 6.25 6.50 -3.85 6.35 -2.31
Bharatiya Glob 2.50 2.60 -3.85 2.55 -1.92
Godha Cabcon 1.25 1.30 -3.85 1.25 -3.85
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
JFL Life Scienc 39.35 40.90 -3.79 39.35 -3.79
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Viviana Power 147.50 153.00 -3.59 150.25 -1.80
Jindal (Hisar) 543.00 562.80 -3.52 562.80 0.00
EuroMult 1.40 1.45 -3.45 1.45 0.00
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
NK Industries 40.45 41.75 -3.11 41.30 -1.08
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Educomp Sol 1.60 1.65 -3.03 1.60 -3.03
Sintex Plastics 1.60 1.65 -3.03 1.60 -3.03
Bombay Metrics 279.00 287.65 -3.01 273.30 -4.99
KRISHCA 102.00 105.15 -3.00 110.40 4.99
COASTPP1 125.25 129.00 -2.91 139.75 8.33
Baheti Recyclin 105.00 108.10 -2.87 107.00 -1.02
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
PAE 6.85 7.05 -2.84 7.05 0.00
SHUBHLAXMI 97.50 100.35 -2.84 96.80 -3.54
Upsurge Seeds 515.05 530.00 -2.82 510.00 -3.77
TARACHAND 85.00 87.40 -2.75 88.00 0.69
Sotac Pharma 125.00 128.50 -2.72 129.50 0.78
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Shigan Quantum 73.15 75.15 -2.66 74.90 -0.33
Digjam 82.20 84.45 -2.66 83.70 -0.89
Emco 1.90 1.95 -2.56 1.95 0.00
Vinny Overseas 5.70 5.85 -2.56 5.55 -5.13
South West Pinn 129.15 132.50 -2.53 130.85 -1.25
ARHAM 78.00 80.00 -2.50 79.35 -0.81
Moxsh Overseas 125.25 128.40 -2.45 125.25 -2.45
Brightcom Group 20.05 20.55 -2.43 19.55 -4.87
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Perfect Infra 16.35 16.75 -2.39 16.85 0.60
Syncom Health 4.10 4.20 -2.38 4.20 0.00
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Khandwala Sec 37.50 38.40 -2.34 37.50 -2.34
Kalyani Forge 241.20 246.95 -2.33 239.15 -3.16
Magadh Sugar 360.15 368.60 -2.29 361.60 -1.90
Punj Lloyd 2.20 2.25 -2.22 2.25 0.00
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Transwarranty 8.95 9.15 -2.19 9.40 2.73
Suryalakshmi Co 58.50 59.80 -2.17 59.90 0.17
Silly Monks Ent 16.00 16.35 -2.14 16.10 -1.53
Agarwal Float 37.00 37.80 -2.12 37.50 -0.79
Dollex Agrotech 37.00 37.80 -2.12 37.35 -1.19
P E Analytics 151.10 154.35 -2.11 151.25 -2.01
The Grob Tea 767.00 783.45 -2.10 770.95 -1.60
Harita Seating 751.00 766.55 -2.03 766.55 0.00
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
DSPBANKETF 43.22 44.10 -2.00 44.38 0.63
Vardhman Poly 46.65 47.60 -2.00 48.55 2.00
Shanti Overseas 17.25 17.60 -1.99 17.60 0.00
Dena Bank 12.40 12.65 -1.98 12.65 0.00
Arihant Academy 100.00 102.00 -1.96 104.50 2.45
Orient Press 60.10 61.30 -1.96 61.65 0.57
Seya Industries 25.10 25.60 -1.95 25.10 -1.95
WinPro Ind. 2.55 2.60 -1.92 2.60 0.00
Krishna Defence 195.00 198.75 -1.89 193.20 -2.79
Sah Polymers 86.30 87.95 -1.88 88.85 1.02
Aarvee Denim 21.00 21.40 -1.87 21.00 -1.87
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Binani Ind 21.65 22.05 -1.81 21.85 -0.91
Madhav Copper 30.60 31.15 -1.77 30.45 -2.25
Chaman Metallic 56.50 57.50 -1.74 56.15 -2.35
NBI Industrial 1,460.50 1,486.20 -1.73 1,481.50 -0.32
United Polyfab 120.00 122.10 -1.72 116.00 -5.00
Hexa Tradex 143.10 145.60 -1.72 150.40 3.30
Vikas Life 2.85 2.90 -1.72 2.85 -1.72
Vineet Lab 48.80 49.65 -1.71 50.65 2.01
NETF 192.17 195.47 -1.69 195.93 0.24
SBC Exports 20.55 20.90 -1.67 20.95 0.24
Lotus Eye Care 72.05 73.25 -1.64 76.15 3.96
Uniinfo Telecom 24.45 24.85 -1.61 24.95 0.40
Shera Energy 97.50 99.10 -1.61 96.65 -2.47
Euro Panel 122.00 124.00 -1.61 122.00 -1.61
Lorenzini Appar 188.00 191.05 -1.60 191.95 0.47
Rail Vikas 116.10 117.95 -1.57 116.95 -0.85
Panache Digilif 60.50 61.45 -1.55 60.50 -1.55
Ortin Labs 19.10 19.40 -1.55 19.25 -0.77
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Mankind Pharma 1,443.95 1,466.25 -1.52 1,423.90 -2.89
Baid Finserv 36.00 36.55 -1.50 36.60 0.14
IRCTC 636.00 645.45 -1.46 643.65 -0.28
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Asian Hotel (W) 142.10 144.15 -1.42 144.15 0.00
NR Agarwal 278.20 282.15 -1.40 296.40 5.05
Kaya 322.00 326.55 -1.39 325.00 -0.47
Cimmco 21.50 21.80 -1.38 21.80 0.00
Nureca 417.70 423.55 -1.38 410.85 -3.00
BEW Engineering 1,141.05 1,157.00 -1.38 1,197.00 3.46
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Ipca Labs 704.65 714.20 -1.34 725.30 1.55
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
SGBFEB27 5,950.00 6,030.00 -1.33 5,950.00 -1.33
Nalwa Sons 2,180.10 2,209.15 -1.31 2,175.20 -1.54
Lexus Granito 61.05 61.85 -1.29 60.45 -2.26
Le Merite 46.10 46.70 -1.28 45.80 -1.93
Elgi Rubber 39.00 39.50 -1.27 38.15 -3.42
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Solex Energy 411.00 416.00 -1.20 419.00 0.72
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
MT Educare 4.15 4.20 -1.19 4.20 0.00
Wealth First Po 291.50 295.00 -1.19 307.00 4.07
Mangalam Timber 17.15 17.35 -1.15 17.35 0.00
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Mindteck 131.00 132.50 -1.13 134.65 1.62
Future Market 4.40 4.45 -1.12 4.55 2.25
Kotyark 475.10 480.50 -1.12 463.55 -3.53
Anupam 1,106.00 1,118.35 -1.10 1,131.10 1.14
Info Edge 4,220.00 4,266.35 -1.09 4,136.90 -3.03
DCM Financial 4.60 4.65 -1.08 4.70 1.08
Quality Foils 109.95 111.15 -1.08 112.90 1.57
AU Small Financ 765.25 773.45 -1.06 750.95 -2.91
Kotak MF-GETF 51.09 51.63 -1.05 51.01 -1.20
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Shriram Pistons 1,472.00 1,487.35 -1.03 1,475.35 -0.81
Manaksia Alumin 24.30 24.55 -1.02 23.15 -5.70
Speciality Rest 233.00 235.40 -1.02 236.65 0.53
SGBSEP28VI 5,891.00 5,950.94 -1.01 5,935.00 -0.27
Gokul Refoils 29.75 30.05 -1.00 29.90 -0.50
IOB 25.10 25.35 -0.99 25.05 -1.18
SGBOC28VII 5,879.00 5,938.00 -0.99 5,952.08 0.24
SGBJUL28IV 5,888.00 5,946.99 -0.99 5,940.11 -0.12
Mindtree 3,400.00 3,433.85 -0.99 3,433.85 0.00
India Pesticide 219.40 221.55 -0.97 222.70 0.52
MRO-TEK 51.50 52.00 -0.96 53.65 3.17
Tarapur Trans 5.20 5.25 -0.95 5.50 4.76
Thejo Engg 1,352.05 1,365.00 -0.95 1,399.95 2.56
Krishana Phosch 452.15 456.40 -0.93 455.75 -0.14
Akshar Spintex 69.00 69.65 -0.93 70.30 0.93
SGBAUG27 5,861.05 5,915.00 -0.91 5,950.00 0.59
Prataap Snacks 807.10 814.55 -0.91 801.65 -1.58
SGBD29VIII 5,913.50 5,967.81 -0.91 5,954.56 -0.22
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Dhani Services 34.05 34.35 -0.87 33.90 -1.31
Max India 68.10 68.70 -0.87 68.70 0.00
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
ICICISILVE 73.50 74.13 -0.85 73.19 -1.27
Securekloud Tec 35.05 35.35 -0.85 34.85 -1.41
Invesco G-ETF 5,330.10 5,375.00 -0.84 5,293.85 -1.51
Cool Caps 590.00 595.00 -0.84 588.00 -1.18
SGBJUN28 5,900.00 5,950.00 -0.84 5,932.05 -0.30
HDFC Gold ETF 52.49 52.93 -0.83 52.40 -1.00
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Simbhaoli Sugar 24.20 24.40 -0.82 24.20 -0.82
Annapurna 246.00 248.00 -0.81 255.90 3.19
SGBAUG24 5,950.66 5,997.66 -0.78 5,989.00 -0.14
Precision 38.50 38.80 -0.77 39.70 2.32
Naga Dhunseri 1,815.00 1,828.90 -0.76 1,779.25 -2.71
Arvee Laborator 106.00 106.80 -0.75 104.70 -1.97
Indo-National 350.20 352.80 -0.74 355.45 0.75
Avonmore Cap 69.10 69.60 -0.72 67.85 -2.51
Glenmark 609.80 614.15 -0.71 618.05 0.64
Atal 111.95 112.75 -0.71 112.90 0.13
SGBJUL29IV 5,903.00 5,944.85 -0.70 5,920.11 -0.42
TIPSFILMS 424.25 427.25 -0.70 441.45 3.32
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Manomay Tex Ind 138.00 138.90 -0.65 135.00 -2.81
Bharti Air PP 444.15 447.00 -0.64 444.90 -0.47
Spicejet 31.50 31.70 -0.63 31.70 0.00
Krebs Biochem 63.45 63.85 -0.63 65.30 2.27
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Nippon ETF Gold 51.00 51.32 -0.62 50.72 -1.17
Equitas Holding 119.55 120.30 -0.62 120.30 0.00
Madhav Marbles 41.05 41.30 -0.61 42.50 2.91
Aurionpro Solut 804.00 808.90 -0.61 807.10 -0.22
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Guj Sidhee Cem 32.90 33.10 -0.60 33.10 0.00
SGBMAY25 5,915.05 5,950.00 -0.59 5,927.00 -0.39
Alkali Metals 101.05 101.65 -0.59 100.15 -1.48
Omaxe 50.25 50.55 -0.59 51.80 2.47
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Debock Ind. 16.75 16.85 -0.59 16.55 -1.78
Nectar Life 17.20 17.30 -0.58 17.35 0.29
Geometric 260.60 262.10 -0.57 262.10 0.00
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
DSPSILVETF 70.99 71.39 -0.56 70.70 -0.97
Jyoti Structure 9.10 9.15 -0.55 8.70 -4.92
Indraprastha 91.25 91.75 -0.54 90.25 -1.63
KCP 103.00 103.55 -0.53 105.25 1.64
Tamilnadu Petro 77.30 77.70 -0.51 77.15 -0.71
Quantum Gold 50.84 51.10 -0.51 50.53 -1.12
20 Microns 90.00 90.45 -0.50 92.85 2.65
Hisar Metal 138.00 138.70 -0.50 136.80 -1.37
ABSL Silver ETF 73.49 73.86 -0.50 73.33 -0.72
SILVERBEES 71.12 71.48 -0.50 70.63 -1.19
SBI Gold ETF 52.73 52.99 -0.49 52.61 -0.72
Banka Bioloo 71.30 71.65 -0.49 71.35 -0.42
North Eastern 20.80 20.90 -0.48 20.05 -4.07
Nandan Denim 20.70 20.80 -0.48 20.65 -0.72
ICICICONSU 81.40 81.79 -0.48 81.53 -0.32
Pattech Fitwell 82.10 82.50 -0.48 79.75 -3.33
Kanoria Chem 113.20 113.75 -0.48 116.45 2.37
Sikko Industrie 63.55 63.85 -0.47 63.05 -1.25
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Adroit Infotech 21.15 21.25 -0.47 21.95 3.29
Macrotech 554.95 557.50 -0.46 556.35 -0.21
SGBMAR28X 5,904.88 5,932.00 -0.46 5,900.00 -0.54
Vedant Fashions 1,281.00 1,286.80 -0.45 1,284.10 -0.21
RSWM RE 76.80 77.15 -0.45 77.15 0.00
DB Corp 131.70 132.30 -0.45 132.35 0.04
Pansari Develop 88.05 88.45 -0.45 90.85 2.71
Malu Paper 33.60 33.75 -0.44 34.75 2.96
SGBJAN29X 5,925.00 5,950.00 -0.42 5,948.00 -0.03
SGBOCT27 5,875.00 5,899.00 -0.41 5,905.00 0.10
PNB Gilts 62.85 63.10 -0.40 63.20 0.16
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
UTIBANKETF 44.49 44.66 -0.38 44.32 -0.76
Bang Overseas 39.30 39.45 -0.38 39.70 0.63
Standard Ind 26.20 26.30 -0.38 26.25 -0.19
Balaxi Pharma 523.50 525.50 -0.38 541.70 3.08
Aptech 553.00 555.10 -0.38 532.35 -4.10
Jai Balaji Ind 80.50 80.80 -0.37 81.20 0.50
Punjab Chemical 785.00 787.90 -0.37 790.45 0.32
SGBMAY28 5,915.28 5,936.90 -0.36 5,909.68 -0.46
Mittal Life Sty 13.95 14.00 -0.36 13.55 -3.21
Prajay Engineer 13.70 13.75 -0.36 13.30 -3.27
EIH Assoc Hotel 493.00 494.80 -0.36 502.95 1.65
SKP Bearing 163.10 163.65 -0.34 162.70 -0.58
Hindcon Chemica 89.10 89.40 -0.34 89.15 -0.28
HDFCSILVER 71.27 71.51 -0.34 70.66 -1.19
Kirloskar Ind 2,640.00 2,649.10 -0.34 2,679.00 1.13
Bhartiya Inter 221.50 222.25 -0.34 210.75 -5.17
IPRU Gold ETF 52.73 52.90 -0.32 52.25 -1.23
Borosil Ltd. 420.00 421.35 -0.32 418.05 -0.78
GeeCee Ventures 145.05 145.50 -0.31 147.05 1.07
Indoco Remedies 351.05 352.15 -0.31 333.35 -5.34
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
SGBJ28VIII 5,930.00 5,947.00 -0.29 5,910.00 -0.62
Patanjali Foods 1,031.00 1,034.00 -0.29 1,029.50 -0.44
LIC MF- Nifty 196.50 197.05 -0.28 198.39 0.68
Delta 75.05 75.25 -0.27 74.65 -0.80
Infinium Pharma 280.00 280.75 -0.27 293.25 4.45
Srikalahasthi 200.30 200.80 -0.25 200.80 0.00
Orchid Pharma 420.00 421.05 -0.25 415.60 -1.29
Globe Internati 40.70 40.80 -0.25 40.00 -1.96
SBI ETF 216.76 217.28 -0.24 217.60 0.15
Tega Industries 869.95 872.00 -0.24 897.40 2.91
JSW Holdings 4,180.00 4,189.85 -0.24 4,186.85 -0.07
SGBAPR28I 5,930.00 5,944.00 -0.24 5,948.76 0.08
Themis Medicare 1,465.10 1,468.55 -0.23 1,460.00 -0.58
Shradha Infra 43.65 43.75 -0.23 44.30 1.26
Nestle 21,999.05 22,046.45 -0.22 21,834.15 -0.96
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Hind Zinc 305.85 306.50 -0.21 306.90 0.13
Vindhya Telelin 1,975.10 1,979.25 -0.21 1,972.35 -0.35
Shiva Texyarn 123.65 123.90 -0.20 121.75 -1.74
SMC Global Secu 74.05 74.20 -0.20 73.90 -0.40
SMS Lifescience 525.80 526.85 -0.20 519.70 -1.36
SGBDE30III 6,070.00 6,081.66 -0.19 6,093.39 0.19
United Spirits 873.00 874.65 -0.19 876.15 0.17
SGBMAY29I 5,908.38 5,919.73 -0.19 5,902.13 -0.30
Century Enka 400.00 400.75 -0.19 402.55 0.45
ANDHRSUGAR 113.10 113.30 -0.18 109.60 -3.27
HP Adhesives 437.85 438.60 -0.17 439.00 0.09
PB Fintech 593.05 594.05 -0.17 599.85 0.98
INOX Leisure 508.00 508.85 -0.17 508.85 0.00
Ducol Organics 120.00 120.20 -0.17 124.25 3.37
Coal India 230.50 230.90 -0.17 229.70 -0.52
LTGILTBEES 24.18 24.22 -0.17 24.21 -0.04
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Whirlpool 1,417.00 1,419.25 -0.16 1,433.40 1.00
Bharat Rasayan 9,800.00 9,815.55 -0.16 9,867.70 0.53
HINDPETRO 258.15 258.55 -0.15 256.50 -0.79
MAHKTECH 13.54 13.56 -0.15 13.66 0.74
Jubilant Ind 463.10 463.80 -0.15 464.25 0.10
Blue Dart 6,235.00 6,244.10 -0.15 6,277.60 0.54
Orient Electric 239.65 240.00 -0.15 237.00 -1.25
SGBFEB29XI 5,925.00 5,933.66 -0.15 5,933.00 -0.01
Expleo Solution 1,523.00 1,525.35 -0.15 1,531.85 0.43
SGBJUN27 5,901.26 5,910.00 -0.15 5,903.18 -0.12
Trent 1,595.00 1,597.30 -0.14 1,599.05 0.11
Tarmat 71.00 71.10 -0.14 70.95 -0.21
SHARIABEES 410.06 410.59 -0.13 409.92 -0.16
SGBJU29III 5,952.00 5,959.81 -0.13 5,950.00 -0.16
Railtel 117.80 117.95 -0.13 118.00 0.04
Kalyan Jeweller 112.50 112.65 -0.13 111.20 -1.29
Abhishek 43.00 43.05 -0.12 43.05 0.00
SGBJUN29II 5,908.00 5,915.21 -0.12 5,896.47 -0.32
Bhagyanagar Pro 42.10 42.15 -0.12 42.15 0.00
Cairn India 285.00 285.35 -0.12 285.35 0.00
SGBMR29XII 5,914.00 5,921.32 -0.12 5,919.78 -0.03
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Tokyo Plast 90.50 90.60 -0.11 96.60 6.62
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Kirloskar Ferro 442.00 442.50 -0.11 442.90 0.09
Spectrum Electr 509.00 509.50 -0.10 509.50 0.00
Religare Enterp 166.10 166.25 -0.09 164.20 -1.23
Edelweiss EQ30 434.94 435.33 -0.09 435.33 0.00
Shriram City 1,920.10 1,921.80 -0.09 1,921.80 0.00
EPM 118.05 118.15 -0.08 119.30 0.97
SGBMAR30X 5,995.00 6,000.00 -0.08 5,988.00 -0.20
GILT5YBEES 52.52 52.56 -0.08 52.50 -0.11
Marico 549.00 549.45 -0.08 547.15 -0.42
Poly Medicure 969.00 969.70 -0.07 968.15 -0.16
AstraZeneca 3,500.00 3,502.35 -0.07 3,453.65 -1.39
Zenithexpo 89.60 89.65 -0.06 94.10 4.96
Ircon Internati 80.80 80.85 -0.06 80.05 -0.99
Finolex Cables 795.00 795.40 -0.05 802.80 0.93
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Mindspace REIT 299.50 299.65 -0.05 301.10 0.48
Balkrishna Ind 2,285.00 2,286.10 -0.05 2,279.25 -0.30
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Allcargo 278.85 278.95 -0.04 276.30 -0.95
Linde India 4,006.00 4,007.05 -0.03 3,990.35 -0.42
Gufic Bio 199.10 199.15 -0.03 197.05 -1.05
Godrej Prop 1,427.00 1,427.45 -0.03 1,414.10 -0.94
Havells India 1,331.00 1,331.45 -0.03 1,347.20 1.18
Invesco India N 2,044.50 2,045.00 -0.02 2,045.00 0.00
Vedanta 280.05 280.10 -0.02 278.30 -0.64
Sejal Glass 253.95 254.00 -0.02 255.00 0.39
ICICIALPLV 187.09 187.10 -0.01 187.07 -0.02
Ganesha Ecosph 975.00 975.05 -0.01 977.15 0.22
Chemplast 449.50 449.55 -0.01 460.05 2.34
Wendt 9,243.00 9,243.95 -0.01 9,308.40 0.70
HUL 2,716.45 2,716.70 -0.01 2,695.80 -0.77
SKF India 4,474.00 4,474.30 -0.01 4,542.90 1.53
1,067.85 1,068.00 -0.01 1,067.00 -0.09
SGBJAN29IX 5,946.00 5,946.60 -0.01 5,939.21 -0.12
Lincoln Pharma 379.10 379.15 -0.01 378.55 -0.16
Kewal Kiran 485.80 485.85 -0.01 489.80 0.81
EBBETF0433 1,050.67 1,050.68 0.00 1,049.64 -0.10
Jash Engineerin 1,086.80 1,086.85 0.00 1,115.15 2.60
Kovai Medical 2,180.50 2,180.55 0.00 2,223.60 1.97
Moneycontrol.com - Technicals Top

More on Technicals

Positive Breakouts

Negative Breakouts

Candlestick Patterns

Bar Patterns

Day Trading

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.