Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading above previous days high
NSE 30 Dec 18:30
Company Name Current
Price
% above high - P R E V I O U S -
Day Week Month Quarter
TCI Finance 7.90 46.30 5.40 5.45 8.75 9.00
Tarapur Trans 5.05 40.28 3.60 4.00 5.45 5.75
UTINEXT50 44.98 11.89 40.20 41.27 47.47 47.47
Hind Motors 13.00 9.70 11.85 11.85 14.20 14.20
Torrent Pharma 2,892.50 9.16 2,649.90 2,722.90 2,903.95 2,987.75
UTI NIFTY ETF 1,840.50 7.32 1,714.90 1,735.00 1,939.99 1,939.99
AIA Engineering 2,040.00 6.36 1,918.00 1,960.00 1,951.00 2,000.00
UTI Bank ETF 37.18 6.32 34.97 34.97 39.50 40.38
SHUBHLAXMI 28.35 5.00 27.00 27.00 15.50 19.85
Bombay Metrics 561.50 4.99 534.80 534.80 567.10 567.10
Empyrean Cashew 218.00 4.98 207.65 207.65 122.50 122.50
Salasar Ext 86.95 4.95 82.85 82.85 129.00 143.00
Impex FerroTech 9.55 4.95 9.10 9.10 4.25 4.25
AVG Logistics 68.10 4.93 64.90 64.90 81.00 85.00
Dhanuka Realty 15.95 4.93 15.20 15.20 14.55 19.00
Rex Pipes 33.10 4.91 31.55 31.55 43.05 45.90
Shanti Overseas 32.10 4.90 30.60 30.60 27.10 27.10
Standard Ind 21.55 4.87 20.55 20.55 17.50 17.50
Kohinoor Foods 36.60 4.87 34.90 34.90 15.55 15.55
Globe Internati 30.20 4.86 28.80 28.80 27.05 27.05
Zenith SP&I 7.60 4.83 7.25 7.25 3.45 3.45
Exxaro 118.35 4.73 113.00 115.55 128.05 135.45
Sigma Solve 690.00 4.70 659.00 663.00 623.50 745.75
Techindia Nirm 11.30 4.63 10.80 11.55 14.95 14.95
AVSL Industries 57.00 4.59 54.50 54.50 47.15 47.15
Palash Securiti 107.60 4.47 103.00 105.95 125.00 125.00
Jain Studios 2.50 4.17 2.40 2.45 3.00 3.50
Thyrocare Techn 686.35 4.15 659.00 678.85 904.30 1,008.00
Malu Paper 33.65 4.02 32.35 32.35 41.70 41.70
Kaushalya Infra 4.05 3.85 3.90 4.05 6.35 7.25
Brightcom Group 67.10 3.39 64.90 64.90 108.75 109.74
UTISXN50 49.15 3.28 47.59 47.99 58.93 58.93
JISL 20.25 2.79 19.70 20.85 25.00 25.95
Mangalam Drugs 112.90 2.78 109.85 114.45 140.50 140.50
Emami Realty 64.05 2.48 62.50 65.70 80.50 86.90
Triveni Turbine 186.75 2.47 182.25 184.00 224.50 224.50
MRO-TEK 64.00 2.40 62.50 66.00 79.50 79.50
Interglobe Avi 1,736.00 2.18 1,698.95 1,741.45 2,038.90 2,282.10
Khandwala Sec 28.00 2.00 27.45 27.45 30.30 30.30
ITI 90.60 1.91 88.90 92.50 106.25 121.70
Tube Investment 1,603.75 1.89 1,573.95 1,643.70 1,890.00 1,890.00
Eris Life 704.20 1.81 691.65 721.40 745.20 748.00
Raj Rayon Ind 8.60 1.78 8.45 8.45 4.25 4.25
Max Financial 752.45 1.68 740.00 741.05 807.80 960.20
Steel Exchange 140.90 1.62 138.65 151.40 258.70 258.70
Indosolar 3.65 1.39 3.60 4.00 6.00 6.00
MRPL 80.70 1.38 79.60 95.80 75.80 75.80
Good Luck 284.00 1.37 280.15 280.15 331.85 355.00
TRF 138.35 1.21 136.70 136.70 147.80 168.95
Jullundur Motor 72.20 1.19 71.35 72.25 87.05 87.05
Ingersoll Rand 1,517.05 1.15 1,499.80 1,499.80 1,805.90 1,805.90
HDFC Bank 1,350.25 1.07 1,335.95 1,335.95 1,722.10 1,722.10
Godrej Agrovet 518.75 0.98 513.70 513.70 593.00 593.00
Strides Pharma 321.70 0.86 318.95 318.95 388.95 413.75
Deepak Fert 600.90 0.81 596.10 596.10 724.80 724.80
Madhya Bharat A 658.95 0.80 653.75 660.05 463.60 468.80
HDFC 2,268.85 0.79 2,251.15 2,251.15 2,933.80 2,933.80
Rajnandini Meta 438.70 0.79 435.25 442.00 389.30 389.30
Colgate 1,590.70 0.74 1,578.95 1,622.35 1,667.00 1,667.00
Tata Steel 1,025.25 0.68 1,018.35 1,097.00 1,386.70 1,386.70
V-Guard Ind 228.10 0.57 226.80 228.50 227.80 227.80
General Insuran 113.85 0.49 113.30 114.75 140.70 148.35
INDUS TOWERS 202.00 0.47 201.05 203.70 223.90 269.00
Shreeoswal Seed 93.90 0.43 93.50 93.50 72.00 99.80
The Western Ind 53.00 0.38 52.80 55.00 61.45 66.00
Brookfield Ind 335.99 0.36 334.80 334.80 336.00 336.00
Digispice Tech 32.05 0.31 31.95 32.30 40.00 45.90
Foce India 329.00 0.30 328.00 328.00 265.00 269.00
Geekay Wires 69.65 0.29 69.45 69.50 72.50 87.45
Vaidya Sane 176.00 0.23 175.60 175.60 249.40 249.40
Ambuja Cements 365.00 0.21 364.25 367.30 391.00 391.00
Tanla Platforms 1,300.00 0.21 1,297.30 1,310.00 1,638.35 1,840.00
Varroc Engineer 355.00 0.20 354.30 368.30 493.85 493.85
EID Parry 493.00 0.19 492.05 498.90 549.85 549.85
Lakshmi Machine 9,022.75 0.13 9,010.70 9,010.70 10,370.00 11,790.00
Shalimar Paints 137.15 0.11 137.00 143.40 163.70 163.70
Britannia 3,527.85 0.08 3,525.00 3,538.00 3,402.00 3,710.00
Bafna Pharma 128.10 0.08 128.00 130.65 140.00 185.50
Axis Bank 673.05 0.06 672.65 684.80 816.20 816.20
SKF India 3,288.00 0.03 3,287.00 3,425.00 3,627.00 3,840.00
BB ETF-April 25 1,063.98 0.00 1,063.97 1,063.97 1,091.00 1,091.00
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
Sections