Moneycontrol Be a Pro
Get App
SENSEX NIFTY
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading above previous days high
NSE 27 Dec 18:30
Company Name Current
Price
% above high - P R E V I O U S -
Day Week Month Quarter
Venus Remedies 31.20 20.00 26.00 26.00 27.40 29.65
Garden Silk 12.45 18.01 10.55 10.90 13.35 16.20
Hotel Leela 7.65 15.91 6.60 6.75 8.60 9.25
Cineline India 33.75 10.84 30.45 31.90 41.90 41.90
Eastern Silk 0.55 10.00 0.50 0.65 0.85 1.40
Ginni Filaments 7.70 10.00 7.00 7.25 10.50 10.95
Speciality Rest 74.30 9.75 67.70 69.00 75.80 87.90
aurionPro Sol 77.90 9.72 71.00 83.90 111.90 114.00
Manaksia Coated 5.30 9.28 4.85 4.85 4.05 5.45
3M India 22,501.25 9.10 20,624.00 20,624.00 21,000.00 23,500.00
Emami 349.65 8.93 321.00 321.00 343.00 343.00
Cubex Tubings 12.25 8.41 11.30 11.40 12.95 13.55
Kesoram 56.70 7.69 52.65 52.65 64.35 73.50
New India Assur 122.35 7.47 113.85 113.85 113.00 159.90
Mukta Arts 40.10 7.08 37.45 37.45 44.00 44.00
Bajaj Consumer 259.85 6.34 244.35 244.35 265.90 331.70
Quintegra Solut 0.85 6.25 0.80 0.80 0.40 1.35
Provogue 0.85 6.25 0.80 0.80 0.80 2.10
Xelpmoc Design 70.00 6.22 65.90 70.00 75.00 75.00
Adani Green Ene 85.35 5.37 81.00 81.25 61.45 61.45
Borosil Glass 167.00 5.36 158.50 160.00 187.30 187.30
Digjam 1.00 5.26 0.95 1.05 1.35 2.10
Cura Tech 1.00 5.26 0.95 0.95 1.20 1.25
Zicom 1.05 5.00 1.00 1.10 1.15 1.65
MRO-TEK 19.95 5.00 19.00 19.00 20.60 29.20
Themis Medicare 293.60 4.99 279.65 279.65 259.00 286.00
Technofab Engg 37.95 4.98 36.15 36.15 22.40 26.05
ARSS Infra 23.30 4.95 22.20 22.20 29.70 42.05
STC India 48.20 4.90 45.95 46.10 141.50 141.50
Future Market 38.65 4.88 36.85 36.85 35.85 40.35
Hexa Tradex 8.65 4.85 8.25 8.25 10.85 15.95
Gangotri Textil 1.10 4.76 1.05 1.05 0.60 1.15
Nahar Poly Film 35.25 4.75 33.65 34.30 37.00 39.60
CG Power 14.40 4.73 13.75 13.85 16.00 28.95
Grand Foundry 6.65 4.72 6.35 6.35 4.05 4.05
California Soft 13.35 4.71 12.75 12.75 14.05 18.55
Eros Intl 16.90 4.64 16.15 16.15 19.75 19.75
Aptech 168.80 4.46 161.60 161.60 164.45 164.45
Emami Realty 41.75 4.38 40.00 40.20 62.85 74.75
Reliance Naval 2.40 4.35 2.30 2.30 1.65 4.35
Birla Cable 59.00 4.24 56.60 56.60 60.40 97.45
Transwind Infra 4.95 4.21 4.75 4.95 6.70 7.90
NBI Industrial 1,433.00 4.19 1,375.35 1,450.00 1,598.80 1,598.80
Northgate Com 1.25 4.17 1.20 1.30 1.15 1.25
Thiru Arooran 3.90 4.00 3.75 4.10 4.75 7.00
Premier 2.65 3.92 2.55 2.55 2.70 4.20
Zee Media 5.35 3.88 5.15 7.05 11.90 13.80
Talwalkars Fitn 2.70 3.85 2.60 2.65 7.70 55.90
Eicher Motors 19,995.00 3.60 19,300.00 19,300.00 19,565.00 20,288.80
Shriram EPC 8.80 3.53 8.50 8.50 14.10 14.10
RS Software 18.10 3.43 17.50 18.60 21.80 25.00
SBI Life Insura 923.00 3.42 892.50 892.50 851.60 862.45
Pil Italica 4.70 3.30 4.55 4.95 5.85 10.50
Kothari Product 58.60 3.26 56.75 61.00 73.20 76.70
The Investment 127.00 3.25 123.00 127.90 148.70 159.30
Pearl Polymers 8.00 3.23 7.75 8.45 10.45 14.55
General Insuran 268.95 3.20 260.60 260.60 225.60 248.00
BAG Films 1.65 3.13 1.60 1.60 2.75 3.80
Tide Water Oil 4,741.80 2.97 4,605.00 4,660.00 4,625.00 4,921.00
Kwality 1.80 2.86 1.75 1.75 2.40 4.65
Oswal ChemandFe 9.45 2.72 9.20 9.60 12.60 13.80
National Steel 1.90 2.70 1.85 1.95 2.55 3.30
Advanced Enzyme 152.30 2.70 148.30 149.95 173.90 177.95
Manugraph Ind 13.60 2.64 13.25 13.55 21.00 21.00
FIEM Ind 350.65 2.63 341.65 345.40 383.85 460.00
Pudumjee Paper 14.10 2.55 13.75 13.85 20.40 20.40
Banco Products 96.75 2.49 94.40 98.00 116.45 124.80
Kridhan Infra 6.25 2.46 6.10 6.45 12.35 14.75
Quick Heal Tech 121.80 2.40 118.95 118.95 146.60 170.35
Reliance Nippon 270.95 2.36 264.70 273.90 289.00 289.00
DB Corp 158.85 2.35 155.20 155.20 149.90 202.40
Lakshmi Machine 3,479.95 2.35 3,399.95 3,430.05 3,981.00 5,250.70
Mirc Electronic 9.15 2.23 8.95 8.95 13.60 18.05
Hathway Cable 23.10 2.21 22.60 22.60 34.50 38.45
Tribhovandas 49.35 2.07 48.35 48.75 48.85 48.85
Ramco Cements 745.85 1.89 732.00 733.90 788.00 801.85
Piramal Enter 1,413.00 1.84 1,387.45 1,396.40 2,015.95 2,101.00
SOLARA ACTIVE P 419.45 1.81 412.00 412.00 485.05 485.05
Bliss GVS 115.80 1.80 113.75 113.75 115.60 165.00
Just Dial 598.15 1.73 587.95 623.00 758.00 824.80
Britannia 3,239.85 1.72 3,185.00 3,193.65 3,583.75 3,583.75
L&T Technology 1,590.00 1.66 1,564.00 1,569.00 1,652.90 1,767.80
Shalimar Paints 97.95 1.61 96.40 96.70 91.90 91.90
Navin Fluorine 747.80 1.60 736.00 738.00 824.90 824.90
Gulshan Poly 38.85 1.57 38.25 39.40 52.60 52.60
Kothari Petro 16.25 1.56 16.00 16.15 17.90 20.40
Sadbhav Engg 136.05 1.53 134.00 134.00 149.05 265.40
Shiva Mills Lim 33.50 1.52 33.00 33.00 39.20 51.40
Edelweiss 84.60 1.50 83.35 83.35 131.00 179.45
Aro Granite 40.90 1.49 40.30 40.30 48.90 48.90
VP&G 3.45 1.47 3.40 3.40 4.00 4.45
Revathi CP 354.40 1.43 349.40 354.40 414.00 440.00
Firstsource Sol 47.15 1.40 46.50 46.95 55.35 55.35
Tainwala Chem 47.65 1.38 47.00 49.80 62.00 69.00
Barak Vally Cem 11.10 1.37 10.95 10.95 14.95 16.55
Ruchi Soya 3.80 1.33 3.75 3.95 5.80 6.40
RSWM 108.45 1.31 107.05 107.05 133.00 155.05
NRB Industrial 7.85 1.29 7.75 7.75 7.25 17.90
STL Global 7.95 1.27 7.85 7.85 9.00 13.35
City Union Bank 219.45 1.25 216.75 221.15 227.00 227.00
Kirl Electric 8.10 1.25 8.00 8.30 11.50 13.45
Vidhi Spec 59.50 1.19 58.80 60.60 67.40 69.90
Ipca Labs 907.85 1.15 897.55 897.55 1,002.00 1,004.20
Alkali Metals 44.45 1.14 43.95 45.50 53.50 53.50
Indian Card 108.90 1.11 107.70 109.00 128.50 128.50
Gujarat Gas 177.95 1.11 176.00 176.00 185.00 191.60
PNB Gilts 27.90 1.09 27.60 28.80 36.50 39.60
Asian Hotel (W) 285.00 1.06 282.00 293.00 395.00 395.00
Kothari Sugars 9.85 1.03 9.75 10.50 11.90 11.90
Edelweiss EQ30 337.65 1.03 334.20 334.20 347.00 347.00
Oberoi Realty 514.70 0.98 509.70 509.70 582.50 641.70
StanChart PLC 54.80 0.92 54.30 54.30 59.00 59.90
Srikalahasthi 171.05 0.91 169.50 171.30 196.20 201.90
HDFC Life 621.30 0.88 615.85 615.85 609.00 609.00
Hester Bio 1,744.95 0.86 1,730.00 1,750.00 2,048.00 2,048.00
Sagardeep Alloy 57.00 0.80 56.55 56.55 60.70 63.00
Axis Bank 700.90 0.79 695.40 695.40 733.25 819.00
Coal India 197.75 0.79 196.20 196.20 208.40 256.40
Foseco India 1,348.55 0.79 1,338.00 1,349.50 1,372.65 1,372.65
Lumax Auto Tech 90.50 0.78 89.80 90.65 98.85 114.40
Majesco 420.00 0.77 416.80 427.05 456.70 587.10
Ashok Leyland 72.50 0.76 71.95 71.95 83.00 91.00
Star Paper 109.50 0.74 108.70 108.70 169.50 169.50
UTINEXT50 280.00 0.72 278.00 278.00 291.00 302.80
Royal Orchid 78.15 0.71 77.60 79.80 98.40 111.35
Havells India 678.55 0.68 674.00 675.40 765.75 797.50
Kamat Hotels 36.95 0.68 36.70 36.90 46.30 46.30
HDFC 2,069.70 0.67 2,056.00 2,056.00 2,194.80 2,357.85
Ganesha Ecosph 247.20 0.67 245.55 250.05 260.40 300.05
DCM Shriram 393.40 0.65 390.85 390.85 452.00 590.00
Schneider Infra 71.45 0.63 71.00 72.75 89.00 99.80
Tera Software 23.95 0.63 23.80 24.80 29.90 46.80
DFM Foods 247.35 0.63 245.80 246.90 284.40 293.00
Bajaj Finance 4,057.00 0.62 4,032.00 4,032.00 4,111.75 4,111.75
Reliance ETF 335.35 0.62 333.29 334.00 337.46 357.95
Persistent 607.10 0.61 603.40 603.40 625.00 634.75
Dhunseri Tea 163.95 0.61 162.95 183.00 194.00 198.95
Orient Bell 119.70 0.59 119.00 120.05 155.00 155.00
Hind Rectifiers 168.95 0.57 168.00 179.95 175.00 175.00
Bharat Dynamics 283.05 0.57 281.45 284.85 324.80 345.00
Lasa Supergener 17.90 0.56 17.80 17.80 18.25 18.25
Bata India 1,730.10 0.53 1,720.95 1,737.80 1,782.00 1,782.00
Kilitch Drugs 116.30 0.52 115.70 121.00 129.65 155.00
Tata Elxsi 679.80 0.51 676.35 676.35 701.20 924.95
A2Z Infra Eng 10.15 0.50 10.10 10.10 11.25 12.85
Reliance ETF Ju 283.88 0.49 282.50 282.50 299.00 299.00
ICICI Prudentia 472.40 0.48 470.15 470.15 471.70 471.70
Ambuja Cements 204.05 0.47 203.10 203.10 225.00 225.00
GeeCee Ventures 84.80 0.47 84.40 85.40 109.90 115.10
India Tourism D 351.65 0.47 350.00 350.00 289.90 289.90
Petronet LNG 264.15 0.46 262.95 262.95 299.00 299.00
Paisalo Digital 437.90 0.45 435.95 435.95 412.45 418.00
UFO Moviez 146.00 0.45 145.35 148.85 163.40 202.00
Siyaram Silk 214.95 0.44 214.00 254.60 275.00 314.95
INOX Leisure 337.45 0.43 336.00 340.95 349.00 349.00
SML Isuzu 555.20 0.43 552.85 555.70 651.00 763.00
Indraprastha 36.40 0.41 36.25 36.75 40.00 40.00
Ugar Sugar Work 12.20 0.41 12.15 12.55 14.15 16.60
Eveready Ind 37.45 0.40 37.30 43.25 82.00 85.90
Sun Pharma Adv 132.85 0.38 132.35 132.35 171.80 171.80
M&M 589.00 0.36 586.90 586.90 602.20 675.30
GE Power India 709.90 0.34 707.50 737.90 853.45 914.00
Sadbhav Infra 45.15 0.33 45.00 45.95 57.00 88.70
NDTV 30.00 0.33 29.90 32.95 35.50 40.50
Sequent Scienti 76.80 0.33 76.55 79.70 89.40 89.40
D-Link India 93.60 0.32 93.30 93.30 101.00 107.00
PNC Infratech 170.35 0.32 169.80 169.80 195.05 219.40
Agro Tech Foods 486.50 0.31 485.00 488.00 517.85 529.00
Morepen Lab 16.15 0.31 16.10 16.10 23.95 23.95
United Brewerie 1,305.95 0.30 1,302.00 1,302.00 1,396.00 1,438.50
Lincoln Pharma 148.45 0.30 148.00 149.35 179.70 179.70
Titan Company 1,281.45 0.29 1,277.70 1,277.70 1,345.00 1,345.00
Parag Milk Food 155.45 0.29 155.00 155.90 174.90 276.00
Bajaj Holdings 3,660.10 0.28 3,650.00 3,650.00 3,710.00 3,749.90
Deepak Fert 92.20 0.27 91.95 91.95 112.80 118.70
Avenue Supermar 1,893.15 0.27 1,888.00 1,888.00 1,945.05 1,945.05
Future Retail 386.00 0.26 385.00 389.00 415.00 488.00
GOCL Corp 290.70 0.24 290.00 295.00 349.00 349.00
LIC Housing Fin 374.70 0.23 373.85 373.85 437.65 587.00
HDFC SENSEX ETF 4,084.03 0.23 4,074.65 4,074.65 4,389.00 4,395.00
Shiva Texyarn 114.25 0.22 114.00 114.00 136.00 145.00
IndusInd Bank 1,287.85 0.22 1,285.00 1,285.00 1,554.75 1,562.50
United Spirits 629.95 0.22 628.55 628.55 674.00 674.00
Globus Spirits 119.20 0.21 118.95 118.95 145.40 145.40
InfoBeans Tech 69.95 0.21 69.80 73.00 82.90 82.90
GlaxoSmith Con 8,852.70 0.21 8,833.90 8,833.90 8,975.00 8,975.00
Unichem Labs 188.00 0.21 187.60 187.60 201.00 201.00
Maithan Alloys 457.10 0.19 456.25 456.25 527.00 589.00
Repro India 570.00 0.18 568.95 587.00 578.00 578.00
Sanofi India 6,000.00 0.18 5,989.00 5,989.00 6,300.00 6,393.00
BEML 912.60 0.18 911.00 912.00 992.00 992.00
IPRU BSE500 ETF 150.87 0.17 150.61 150.61 157.00 164.00
MAN50ETF 116.30 0.17 116.10 116.10 117.90 120.25
J Kumar Infra 151.55 0.17 151.30 152.10 145.80 162.95
Visaka Ind 282.05 0.16 281.60 281.60 360.00 387.20
Dabur India 458.70 0.15 458.00 459.05 469.20 469.20
CESC 790.00 0.13 788.95 788.95 851.70 851.70
Arvind 43.00 0.12 42.95 44.40 59.10 70.90
Cera Sanitary 2,467.95 0.12 2,465.00 2,489.50 2,900.00 3,040.00
Birla Nifty ETF 125.13 0.12 124.98 124.98 126.71 140.00
Cords Cable Ind 42.00 0.12 41.95 43.80 49.50 56.90
UTI - Gold 3,416.75 0.11 3,413.00 3,417.00 3,816.00 3,816.00
Chennai Petro 161.65 0.09 161.50 161.90 198.00 209.80
Siemens 1,619.45 0.09 1,618.00 1,618.00 1,527.80 1,527.80
HDFC Nifty ETF 1,203.02 0.08 1,202.08 1,220.00 1,218.96 1,268.00
Gillette India 7,419.95 0.07 7,415.00 7,415.00 7,450.00 7,523.90
Quantum Gold 1,686.00 0.06 1,685.00 1,691.00 1,738.00 1,738.75
Mastek 325.10 0.05 324.95 332.00 389.80 483.90
ABSLNN50ET 273.15 0.05 273.00 273.00 280.91 286.50
Aurobindo Pharm 466.00 0.03 465.85 473.20 639.30 639.30
Balaji Amines 309.00 0.03 308.90 318.00 361.70 382.00
VIP Industries 472.05 0.03 471.90 474.00 511.40 511.40
AstraZeneca 2,230.00 0.02 2,229.50 2,229.50 2,347.60 2,347.60
Mah Scooters 4,550.10 0.00 4,550.00 4,568.00 4,525.00 4,662.85
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
Sections
Follow us on
Available On
PCI DSS Compliant