Moneycontrol
SENSEX NIFTY
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading above previous days high
NSE 26 Dec 15:31
Company Name Current
Price
% above high - P R E V I O U S -
Day Week Month Quarter
Ortel Comm 12.75 10.87 11.50 11.50 18.00 24.00
Adani Green Ene 33.30 9.54 30.40 32.40 33.05 33.05
Gangotri Textil 0.90 5.88 0.85 0.85 0.15 0.15
Mah Scooters 3,067.10 5.36 2,911.00 2,975.00 3,398.00 3,398.00
Bajaj Finance 2,664.00 5.01 2,537.00 2,537.00 2,419.15 2,419.15
Alps Industries 2.10 5.00 2.00 2.00 2.25 3.40
Store One 255.15 5.00 243.00 243.00 323.00 373.95
V-Mart Retail 2,480.40 5.00 2,362.30 2,577.80 2,799.00 2,799.00
Electrosteel St 3.15 5.00 3.00 3.00 1.80 3.15
Arrow Greentech 137.40 4.97 130.90 130.90 211.00 408.00
Easun Reyrl 8.60 4.88 8.20 9.45 16.80 24.80
Euro Ceramics 2.50 4.17 2.40 2.70 4.15 5.85
JagranPrakashan 135.40 3.75 130.50 131.90 165.40 175.00
Bajaj Finserv 6,602.05 3.53 6,377.00 6,430.00 6,293.60 6,293.60
Xpro India 43.30 3.34 41.90 44.00 51.90 60.70
Cinevistaas 6.80 3.03 6.60 6.60 8.30 11.80
NK Industries 45.00 2.97 43.70 46.60 50.00 55.00
Sterlite Techno 326.35 2.97 316.95 319.00 332.45 365.00
Jubilant Food 1,472.00 2.94 1,430.00 1,444.15 1,431.85 1,431.85
Veto Switch 162.45 2.88 157.90 172.20 204.00 245.00
Assam Company 3.60 2.86 3.50 3.70 4.00 5.05
Adani Power 23.05 2.67 22.45 22.45 20.20 26.90
Parenteral Drug 7.95 2.58 7.75 7.95 11.40 18.95
ICSA 2.05 2.50 2.00 2.00 2.15 3.30
CIL Nova Petro 23.50 2.40 22.95 26.00 32.40 37.60
Birla Ericsson 84.80 2.29 82.90 86.90 92.00 102.20
Monnet Ispat 11.35 2.25 11.10 12.00 18.95 25.00
GTN Textiles 13.20 1.93 12.95 13.25 14.45 21.45
Lotus Eye Care 26.50 1.92 26.00 27.90 31.30 32.50
West Coast Pap 271.00 1.86 266.05 271.95 285.65 309.00
Wire & Wireless 11.25 1.81 11.05 11.90 15.80 17.75
Infosys 1,355.00 1.73 1,331.90 1,384.40 1,315.00 1,315.00
Bajaj Holdings 3,041.00 1.62 2,992.45 3,043.00 3,248.00 3,248.00
Nirvikara Paper 66.00 1.54 65.00 69.95 78.05 90.40
Mcnally Bh Engg 33.90 1.50 33.40 35.80 46.90 65.55
Bajaj Electric 543.00 1.50 535.00 551.55 554.00 705.80
GTN Industries 17.05 1.49 16.80 16.95 15.95 15.95
ILandFS Engg 20.85 1.46 20.55 26.40 32.35 42.55
Oberoi Realty 477.55 1.41 470.90 478.80 535.50 610.00
NELCO 261.00 1.40 257.40 260.00 289.95 289.95
Emami 563.65 1.39 555.90 555.90 565.00 600.00
Axis Gold ETF 2,699.00 1.35 2,663.00 2,690.00 2,770.00 2,884.00
Autoline Ind 64.05 1.34 63.20 68.50 82.50 93.60
Ind Motor Parts 931.40 1.31 919.40 929.00 1,007.00 1,184.00
Reliance NV20 528.65 1.26 522.08 523.95 542.00 542.00
Bhushan 24.10 1.26 23.80 26.20 46.90 46.90
Next Mediaworks 16.75 1.21 16.55 16.55 16.35 16.50
BGR Energy 84.40 1.20 83.40 90.60 118.45 118.45
Network 18 42.70 1.18 42.20 43.25 46.95 62.75
Max Financial 451.90 1.12 446.90 450.40 505.00 531.50
GKW 758.35 1.11 750.00 780.00 757.95 953.80
Genesys Int 172.80 1.02 171.05 193.10 253.10 312.00
Bandhan Bank 639.45 1.02 633.00 633.00 560.00 560.00
Reliable Data S 64.95 1.01 64.30 65.50 70.65 72.75
Indiabulls Inte 436.20 0.97 432.00 449.50 570.95 613.50
Adani Enterpris 155.70 0.97 154.20 154.20 137.20 166.40
IFB Industries 1,039.05 0.94 1,029.40 1,127.05 1,317.10 1,420.00
TeamLease Ser. 2,723.00 0.89 2,698.95 2,926.15 3,309.90 3,309.90
Narayana Hruda 250.75 0.89 248.55 255.40 240.85 294.40
HMT 23.70 0.85 23.50 24.75 28.45 33.70
Nila Infra 12.00 0.84 11.90 12.95 19.30 22.00
GRUH Finance 332.70 0.83 329.95 334.95 382.00 382.00
Motherson Sumi 287.85 0.82 285.50 290.45 316.90 359.50
RBL Bank 572.70 0.76 568.40 572.25 571.80 571.80
Prism Cement 95.35 0.74 94.65 98.20 116.00 126.80
MphasiS 1,173.05 0.72 1,164.65 1,234.25 1,155.00 1,155.00
Canara Robeco 2,830.00 0.71 2,810.00 2,860.00 2,910.00 3,227.70
Vardhman Acryli 43.30 0.70 43.00 44.85 51.00 53.75
Reliance 1,122.50 0.67 1,115.00 1,115.00 1,036.00 1,036.00
Intellect Desig 185.65 0.62 184.50 197.40 227.00 227.00
Tech Mahindra 658.75 0.58 654.95 664.90 721.90 729.50
ICICI Bank 265.80 0.55 264.35 267.50 302.70 317.50
Adani Ports 372.85 0.50 371.00 375.40 395.40 415.65
Graphite India 1,010.00 0.50 1,005.00 1,014.50 866.60 907.80
Orient Abrasive 30.75 0.49 30.60 31.85 37.90 45.95
Mangalore Chem 56.00 0.45 55.75 58.45 65.90 67.75
Sumeet Ind 11.45 0.44 11.40 11.60 20.60 20.60
Colgate 1,131.70 0.42 1,127.00 1,171.95 1,263.95 1,281.70
Eurotex 24.20 0.41 24.10 24.10 33.95 38.20
Alembic Pharma 521.85 0.41 519.70 535.70 540.00 570.00
Kothari Product 121.95 0.41 121.45 126.85 142.95 170.90
Indiabulls Vent 506.00 0.40 504.00 504.00 511.30 544.00
India Nippon 510.00 0.39 508.00 518.00 535.00 600.00
JB Chemicals 267.45 0.39 266.40 267.00 289.30 336.65
Adani Trans 152.70 0.39 152.10 160.80 169.90 199.25
Tanla Solutions 39.50 0.38 39.35 41.80 33.65 40.40
Matrimony.com 740.95 0.37 738.25 785.95 780.00 920.00
Indian Card 141.00 0.36 140.50 144.95 156.95 170.00
De Nora India 280.05 0.36 279.05 287.50 318.80 545.90
HDFC Nifty ETF 1,139.87 0.33 1,136.10 1,143.42 1,117.83 1,122.50
HCL Tech 997.55 0.31 994.50 996.80 957.35 1,108.00
Mastek 526.50 0.29 525.00 525.00 559.00 620.00
KEI Industries 423.00 0.26 421.90 421.90 489.30 496.00
PVR 1,159.00 0.26 1,155.95 1,234.00 1,463.00 1,492.00
Atul 2,835.00 0.25 2,828.00 2,850.00 2,824.00 3,089.00
Hercules Hoists 115.80 0.22 115.55 117.60 134.65 159.70
MOSt NASDAQ 100 593.50 0.22 592.22 592.99 582.13 582.13
Visaka Ind 511.90 0.19 510.95 538.90 668.00 812.90
HDFC SENSEX ETF 3,799.42 0.18 3,792.73 4,225.00 4,343.00 4,343.00
SBI-ETF Nifty 111.72 0.17 111.53 123.20 118.40 118.40
JMC Projects 555.00 0.17 554.05 583.00 667.95 706.05
OCL India 1,105.85 0.16 1,104.10 1,124.35 1,300.40 1,500.00
Maruti Suzuki 9,447.00 0.14 9,434.00 9,534.00 9,094.95 9,350.00
Indiabulls Real 145.60 0.14 145.40 150.50 189.90 224.00
Themis Medicare 338.90 0.13 338.45 376.95 444.45 594.50
Malu Paper 40.65 0.12 40.60 40.60 40.30 45.40
Vardhman Hold 2,803.05 0.11 2,800.00 2,842.00 3,259.65 4,250.00
Merck 2,267.35 0.11 2,264.95 2,366.65 2,668.00 2,668.00
UTI - Gold 2,697.85 0.11 2,695.00 2,739.95 2,850.00 2,955.00
Astral Poly Tec 1,073.00 0.09 1,072.00 1,100.00 1,064.75 1,064.75
LIC NomuraNifty 114.10 0.09 114.00 114.45 113.00 113.00
Repro India 681.65 0.09 681.05 705.00 774.00 774.00
Hubtown 64.85 0.08 64.80 70.95 74.90 80.90
Dalmia Bharat 2,373.85 0.06 2,372.50 2,397.95 2,770.00 3,098.95
Asahi Songwon 256.95 0.06 256.80 272.00 292.65 365.00
Subros 277.00 0.05 276.85 283.95 338.80 345.70
Nath Bio-Genes 488.50 0.04 488.30 495.80 499.55 585.00
Shreyans Ind 127.65 0.04 127.60 134.50 162.95 181.00
Kalyani Invest 2,004.00 0.00 2,003.95 2,115.00 2,450.00 2,649.95
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
Sections
Follow us on
Available On