Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Candlestick Patterns

Dark Cloud Cover - NSE
26 Dec 15:31

 

Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.

Company Name Open High Low Last Chg % Previous
High Low
HT Media 73.05 73.90 59.60 61.30 -14.68 72.70 70.05
ILandFS Engg 24.40 24.40 20.25 20.75 -13.36 24.15 22.50
TGB Banquets 27.35 27.35 23.80 24.15 -9.21 27.25 22.65
Palred Tech 45.00 45.00 38.80 39.75 -7.99 44.00 38.95
Artemis Global 87.90 89.50 79.50 80.25 -6.85 87.85 82.00
BSL 46.95 46.95 42.50 42.95 -6.63 46.75 44.20
Veto Switch 167.90 172.20 153.60 156.15 -5.39 166.85 162.25
Tata Steel 536.00 536.95 501.00 504.25 -5.28 535.70 513.00
Manaksia Alumin 7.25 7.25 6.70 6.70 -4.96 7.05 6.50
Shyam Century 9.20 9.20 8.40 8.40 -4.55 8.85 8.50
PNB 80.00 81.95 74.50 75.20 -4.45 79.80 74.10
Pearl Global In 128.60 128.60 119.95 121.00 -4.01 126.95 123.10
Ruchinfra 2.65 2.65 2.45 2.45 -3.92 2.55 2.35
Krebs Biochem 122.95 122.95 114.05 114.25 -3.91 118.90 113.60
Gokul Refoils 12.00 12.00 11.00 11.10 -3.90 11.60 11.00
Ducon Infratech 19.95 20.45 18.50 18.80 -3.84 19.85 18.60
Hind Copper 57.45 57.80 54.55 54.90 -3.68 57.40 55.00
BF Investment 227.20 228.70 215.00 216.25 -3.67 226.80 215.10
Wanbury 25.80 25.80 23.70 23.75 -3.65 24.75 23.00
JSW Steel 309.70 310.65 293.55 296.20 -3.64 309.60 302.20
Autoline Ind 67.15 68.50 62.00 62.85 -3.60 65.95 63.35
Bank of India 82.70 83.15 77.10 79.05 -3.54 82.45 76.50
Ingersoll Rand 531.50 531.50 505.85 509.25 -3.51 529.90 504.00
Kopran 52.00 52.40 49.30 49.70 -3.40 51.95 50.45
DCW 21.65 22.25 20.35 20.75 -3.26 21.60 20.55
Godrej Prop 696.10 707.00 665.25 670.90 -3.08 695.00 662.30
Cholamandalam 1,589.90 1,595.95 1,500.80 1,530.45 -3.07 1,586.25 1,528.05
VasconEngg 27.40 27.40 25.65 26.00 -2.99 27.20 26.00
Lumax Auto Tech 144.70 144.70 136.30 137.60 -2.96 143.00 137.00
Mukand 60.15 60.40 56.20 57.70 -2.94 60.10 57.70
NELCO 260.00 260.00 244.45 249.90 -2.88 259.90 245.00
Hatsun Agro 659.85 663.95 625.00 629.50 -2.87 658.85 620.25
MRO-TEK 46.10 46.10 42.25 42.70 -2.84 44.35 41.95
PTC India 73.95 74.00 69.45 70.55 -2.76 72.90 69.40
IDFC 45.95 45.95 43.90 44.35 -2.74 45.80 43.15
AB Capital 128.45 129.20 123.65 124.25 -2.63 128.20 126.00
Munjal Showa 233.75 233.75 224.05 225.00 -2.58 231.50 224.30
Manpasand Bever 134.90 134.90 125.00 125.80 -2.56 130.80 120.30
PTC India Fin 16.00 16.20 15.35 15.40 -2.53 15.90 15.40
Triveni Engg 39.00 39.00 36.60 37.25 -2.49 38.80 36.15
Elgi Equipments 293.80 293.95 282.00 283.60 -2.48 292.45 285.10
Berger Paints 316.95 318.95 303.45 306.25 -2.47 315.30 299.05
JTEKT India 102.65 102.65 98.70 99.30 -2.46 102.50 98.30
Lakshmi Machine 8,100.00 8,120.90 7,782.00 7,819.95 -2.44 8,048.00 7,856.10
Bombay Dyeing 224.95 225.00 210.85 216.50 -2.43 221.90 202.10
SAL Steel 6.75 6.75 6.20 6.20 -2.36 6.70 6.30
Tata Motors 259.45 259.45 247.30 251.85 -2.36 259.00 252.30
Healthcare Glob 290.95 291.25 278.15 280.55 -2.33 289.00 282.75
SBI Life Insura 667.00 668.00 640.00 649.20 -2.31 666.00 654.50
Rajshree Sugars 23.35 23.35 21.00 21.55 -2.27 22.70 21.95
Navkar Corp 124.85 126.15 119.00 121.10 -2.22 124.45 117.60
Nirvikara Paper 69.80 69.80 64.00 64.90 -2.19 67.95 65.35
Mah and Mah 926.60 929.80 900.00 902.45 -2.17 925.30 901.10
Axis Bank 541.20 542.40 515.00 526.55 -2.11 539.85 519.00
Atlas Cycles 126.50 126.50 121.00 121.15 -2.02 125.00 119.05
Alankit 25.45 25.45 23.40 24.20 -2.02 25.10 23.60
NMDC 98.00 98.20 94.05 95.15 -2.01 97.85 95.10
Vesuvius India 1,309.95 1,348.00 1,262.10 1,268.80 -2.00 1,305.00 1,270.45
Ramcoind 222.15 223.80 215.80 217.20 -1.96 222.00 215.40
Repro India 703.70 705.00 678.90 680.95 -1.92 695.00 681.00
Tata Sponge Iro 985.00 995.00 945.00 952.30 -1.91 979.90 950.00
NBCC(India) 63.85 63.85 60.60 61.80 -1.83 63.60 60.95
Adi Finechem 377.15 380.95 365.70 368.15 -1.80 375.00 365.10
M&M Financial 489.00 495.65 472.70 476.15 -1.74 487.00 467.55
Varroc Engineer 1,040.00 1,040.00 1,011.00 1,016.60 -1.73 1,039.70 984.20
Ujjivan Financi 380.40 382.00 368.05 371.45 -1.71 380.15 369.75
Oriental Carbon 996.95 1,006.20 966.00 973.10 -1.69 994.15 970.00
IRB Infra 198.95 198.95 185.55 191.25 -1.67 195.60 186.15
NCL Industries 158.45 158.45 151.95 152.65 -1.67 157.55 153.05
Bata India 849.80 849.80 824.05 827.70 -1.64 846.00 815.30
Aspinwall 260.95 260.95 236.60 250.45 -1.63 257.95 246.75
Power Grid Corp 182.60 183.80 178.05 178.50 -1.63 182.25 180.00
Precision Wires 244.00 244.00 231.65 232.90 -1.61 239.35 232.10
Cipla 640.00 644.00 625.10 627.40 -1.58 639.60 620.10
Voltas 549.90 549.90 531.40 536.95 -1.57 547.30 530.00
Ceat 1,280.80 1,284.80 1,227.15 1,251.10 -1.55 1,276.45 1,242.00
Exide Industrie 269.20 270.70 261.50 263.25 -1.52 268.90 261.00
Beardsell 39.20 40.00 36.45 37.20 -1.46 39.00 36.65
Subros 280.80 283.95 274.00 275.25 -1.45 280.00 274.05
Kesar Terminals 100.40 100.40 93.10 95.25 -1.35 100.00 92.05
Equitas Holding 138.45 138.75 132.10 134.65 -1.25 137.10 131.90
Jindal Photo 36.65 37.80 35.45 35.55 -1.25 36.25 35.10
Reliance ETF Ju 287.70 287.90 281.81 283.20 -1.08 286.50 282.05
IDBI Gold ETF 2,890.00 2,890.00 2,777.50 2,810.00 -1.02 2,839.00 2,803.00
Xchanging Sol 47.60 47.60 43.70 44.15 -1.01 46.00 44.25
Salasar Techno 324.95 326.75 315.10 315.35 -1.00 324.00 309.00
Reliance ETF 311.50 311.50 308.00 308.37 -0.99 311.45 308.35
Housing & Urban 53.40 53.70 52.10 52.35 -0.85 53.15 52.20
Dynamatic Tech 1,645.00 1,645.00 1,580.05 1,593.50 -0.83 1,616.75 1,580.00
Maruti Suzuki 9,482.30 9,534.00 9,296.90 9,366.80 -0.83 9,479.70 9,347.00
Sagar Cement 800.15 801.45 788.95 789.80 -0.77 799.95 783.20
Rallis India 193.00 198.95 185.20 187.15 -0.58 192.75 184.45
Torrent Pharma 1,461.00 1,491.95 1,438.00 1,441.65 -0.55 1,455.95 1,425.00
Jubilant Life 747.00 747.00 715.00 736.45 -0.53 744.75 732.00
Sandhar Technol 380.00 380.00 368.15 372.50 -0.47 376.70 367.00
MOSt M50 ETF 105.35 105.50 104.50 104.50 -0.33 104.85 103.54
Reliance ETF Ni 1,147.52 1,150.00 1,140.10 1,141.18 -0.32 1,146.90 1,138.01
Kotak MF ETF 277.02 277.30 273.99 274.37 -0.30 275.72 272.45
Kotak Nifty ETF 112.53 112.84 111.52 111.78 -0.26 112.38 111.53
KCP Sugar 20.30 20.30 19.95 20.00 -0.25 20.25 20.00
Siemens 971.00 988.00 956.00 960.30 -0.23 968.85 948.65
IRB InvIT 79.75 79.79 79.44 79.44 -0.18 79.73 79.45
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On