Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
May 17, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
AUROPHARMA 30-May-19 669.15 -57.20 -7.87% 718.45
662.20
678.74 19,317,000
19,317
131,112.21 17,307,000 799,000
4.84%
PCJEWELLER 30-May-19 97.10 -7.75 -7.39% 108.20
95.15
101.38 17,400,500
2,677
17,640.63 10,140,000 13,000
0.13%
UJJIVAN 30-May-19 308.35 -14.50 -4.49% 329.40
305.95
317.39 7,091,200
4,432
22,506.76 3,371,200 -235,200
-6.52%
IFCI 30-May-19 8.90 -0.40 -4.30% 9.30
8.90
9.03 7,070,000
202
638.42 54,600,000 -70,000
-0.13%
LUPIN 30-May-19 751.65 -30.20 -3.86% 775.40
746.40
758.59 4,537,400
6,482
34,420.26 8,547,000 261,800
3.16%
CESC 30-May-19 652.00 -25.30 -3.74% 679.70
646.05
665.50 2,231,900
4,058
14,853.29 1,078,550 -215,050
-16.62%
CADILAHC 30-May-19 249.95 -8.50 -3.29% 259.75
247.75
251.05 5,561,600
3,476
13,962.40 13,137,600 345,600
2.70%
DRREDDY 30-May-19 2,730.10 -82.80 -2.94% 2,819.65
2,670.15
2,762.17 3,420,250
13,681
94,473.12 3,462,250 -64,000
-1.81%
IDEA 30-May-19 11.90 -0.35 -2.86% 12.50
11.65
11.97 164,010,340
8,255
19,632.04 511,183,772 -1,211,948
-0.24%
YESBANK 30-May-19 134.40 -3.30 -2.40% 146.40
133.00
139.46 108,094,000
61,768
150,747.89 103,715,500 -6,804,000
-6.16%
HINDPETRO 30-May-19 275.10 -6.50 -2.31% 280.45
272.30
275.64 9,884,700
4,707
27,246.19 14,038,500 10,500
0.07%
STAR 30-May-19 409.95 -8.05 -1.93% 423.60
409.05
415.52 1,555,400
1,414
6,463.00 2,382,600 50,600
2.17%
HINDALCO 30-May-19 191.60 -3.65 -1.87% 193.40
187.45
190.17 28,843,500
8,241
54,851.68 32,851,000 -129,500
-0.39%
IDFC 30-May-19 35.60 -0.65 -1.79% 36.70
35.50
35.97 7,867,200
596
2,829.83 66,831,600 -501,600
-0.74%
VEDL 30-May-19 161.00 -2.75 -1.68% 164.40
159.60
161.28 12,072,700
5,249
19,470.85 35,792,600 -218,500
-0.61%
TORNTPOWER 30-May-19 235.25 -3.90 -1.63% 239.50
232.55
236.97 1,041,000
347
2,466.86 2,217,000 -9,000
-0.40%
CIPLA 30-May-19 544.05 -8.70 -1.57% 553.70
541.70
546.39 3,903,000
3,903
21,325.60 12,897,000 -128,000
-0.98%
IOC 30-May-19 149.15 -2.35 -1.55% 152.65
146.95
149.89 31,094,000
8,884
46,606.80 41,975,500 2,460,500
6.23%
KTKBANK 30-May-19 110.30 -1.60 -1.43% 112.50
109.25
110.46 4,230,000
900
4,672.46 12,497,300 -479,400
-3.69%
BIOCON 30-May-19 519.70 -7.45 -1.41% 526.65
517.30
521.77 3,096,000
3,440
16,154.00 6,858,900 -279,000
-3.91%
MOTHERSUMI 30-May-19 117.40 -1.55 -1.30% 119.45
114.65
116.42 12,274,950
4,307
14,290.50 34,442,250 561,450
1.66%
SYNDIBANK 30-May-19 32.25 -0.40 -1.23% 32.80
31.55
32.09 12,810,000
854
4,110.73 26,130,000 -780,000
-2.90%
AJANTPHARM 30-May-19 1,028.85 -11.75 -1.13% 1,041.90
1,018.05
1,027.49 308,500
617
3,169.81 485,500 -28,000
-5.45%
INFY 30-May-19 726.05 -8.20 -1.12% 736.00
723.00
726.80 10,962,000
9,135
79,671.82 47,414,400 -1,072,800
-2.21%
JINDALSTEL 30-May-19 156.90 -1.70 -1.07% 158.80
153.65
155.88 7,926,750
3,523
12,356.22 20,886,750 60,750
0.29%
GMRINFRA 30-May-19 15.30 -0.15 -0.97% 15.70
15.25
15.39 22,770,000
506
3,504.30 187,110,000 2,025,000
1.09%
HCLTECH 30-May-19 1,066.95 -9.50 -0.88% 1,079.00
1,062.10
1,068.54 1,716,400
2,452
18,340.42 9,330,300 133,700
1.45%
TORNTPHARM 30-May-19 1,648.00 -14.20 -0.85% 1,673.55
1,638.05
1,653.28 321,500
643
5,315.30 713,500 -80,000
-10.08%
HINDZINC 30-May-19 253.80 -2.10 -0.82% 256.50
253.20
255.13 1,107,200
346
2,824.80 3,686,400 6,400
0.17%
BEML 30-May-19 837.80 -6.75 -0.80% 853.25
828.00
839.20 1,236,200
1,766
10,374.19 1,080,800 -49,700
-4.40%
ADANIPORTS 30-May-19 368.85 -2.75 -0.74% 373.40
363.35
367.24 5,882,500
2,353
21,602.89 15,242,500 7,500
0.05%
NATIONALUM 30-May-19 48.70 -0.35 -0.71% 49.40
48.45
48.80 7,352,000
919
3,587.78 34,320,000 -136,000
-0.39%
NIITTECH 30-May-19 1,261.80 -8.70 -0.68% 1,276.80
1,261.20
1,267.88 475,500
634
6,028.77 1,543,500 -10,500
-0.68%
SUNPHARMA 30-May-19 409.70 -2.80 -0.68% 416.90
402.00
407.99 12,483,900
11,349
50,933.06 51,447,000 -1,003,200
-1.91%
SAIL 30-May-19 47.80 -0.30 -0.62% 48.35
47.10
47.62 33,408,000
2,784
15,908.89 73,812,000 -1,080,000
-1.44%
TECHM 30-May-19 788.50 -4.25 -0.54% 791.55
779.45
785.74 2,586,000
2,155
20,319.24 10,143,600 -158,400
-1.54%
UPL 30-May-19 968.00 -4.70 -0.48% 993.15
957.90
973.94 10,413,600
17,356
101,422.22 12,753,600 -355,800
-2.71%
TCS 30-May-19 2,100.50 -9.80 -0.46% 2,137.45
2,092.70
2,111.59 2,356,750
9,427
49,764.90 5,809,750 87,250
1.52%
IDBI 30-May-19 34.45 -0.15 -0.43% 35.10
33.80
34.44 4,940,000
494
1,701.34 27,020,000 -50,000
-0.18%
SIEMENS 30-May-19 1,126.40 -4.75 -0.42% 1,138.20
1,109.75
1,122.39 802,450
1,459
9,006.62 1,059,850 -35,200
-3.21%
INFRATEL 30-May-19 268.15 -1.10 -0.41% 271.25
265.50
268.77 1,656,000
828
4,450.83 7,480,000 94,000
1.27%
OFSS 30-May-19 3,441.05 -13.30 -0.39% 3,480.00
3,435.05
3,460.93 29,550
197
1,022.70 239,850 -1,650
-0.68%
EQUITAS 30-May-19 127.95 -0.45 -0.35% 129.80
126.60
128.42 3,820,000
955
4,905.64 8,256,000 -516,000
-5.88%
TATASTEEL 30-May-19 469.40 -1.65 -0.35% 471.40
461.65
466.97 10,611,061
10,001
49,550.47 26,863,459 -542,171
-1.98%
BHEL 30-May-19 62.10 -0.20 -0.32% 62.60
61.20
62.02 11,910,000
1,588
7,386.58 40,470,000 435,000
1.09%
ESCORTS 30-May-19 561.65 -1.80 -0.32% 569.70
550.15
559.54 5,903,700
5,367
33,033.56 5,398,800 -212,300
-3.78%
DIVISLAB 30-May-19 1,638.90 -4.80 -0.29% 1,654.00
1,625.25
1,639.34 609,600
1,524
9,993.42 2,556,400 -11,200
-0.44%
NTPC 30-May-19 125.60 -0.30 -0.24% 126.55
124.50
125.38 9,076,800
1,891
11,380.49 50,481,600 -403,200
-0.79%
MINDTREE 30-May-19 975.30 -2.20 -0.23% 983.60
973.35
978.04 855,000
1,425
8,362.24 1,959,000 -75,600
-3.72%
JSWSTEEL 30-May-19 276.50 -0.35 -0.13% 278.15
272.15
275.01 5,593,500
3,729
15,382.68 42,838,500 -55,500
-0.13%
BANKINDIA 30-May-19 81.75 -0.10 -0.12% 82.75
79.40
81.03 32,610,000
5,435
26,423.88 23,532,000 -450,000
-1.88%
NCC 30-May-19 94.45 -0.10 -0.11% 96.40
91.25
93.80 28,000,000
3,500
26,264.00 29,560,000 1,440,000
5.12%
PFC 30-May-19 109.30 -0.05 -0.05% 109.95
107.60
108.70 7,396,600
1,193
8,040.10 21,359,000 -142,600
-0.66%
ULTRACEMCO 30-May-19 4,513.00 -1.15 -0.03% 4,520.20
4,435.05
4,478.54 902,600
4,513
40,423.30 2,275,800 6,800
0.30%
Sections
Follow us on
Available On
PCI DSS Compliant