Get App

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
May 20, 15:29
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IFCI 30-May-19 10.20 1.25
13.97%
10.25
9.25
9.83 16,205,000
463
129.21% 1,592.95 52,745,000 -1,855,000 -3.40%
BANKINDIA 30-May-19 90.85 9.00
11.00%
90.90
84.60
88.18 37,452,000
6,242
14.85% 33,025.17 21,828,000 -1,704,000 -7.24%
SYNDIBANK 30-May-19 35.05 2.85
8.85%
35.30
33.35
34.49 17,055,000
1,137
33.14% 5,882.27 24,585,000 -1,545,000 -5.91%
TV18BRDCST 30-May-19 29.05 1.70
6.22%
29.20
27.85
28.77 13,143,000
1,011
81.83% 3,781.24 53,703,000 -1,365,000 -2.48%
SOUTHBANK 30-May-19 14.05 0.70
5.24%
14.15
13.65
13.94 28,799,529
869
55.73% 4,014.65 94,087,299 -861,666 -0.91%
INFIBEAM 30-May-19 46.00 3.45
8.11%
46.85
43.75
45.39 8,076,000
2,019
179.64% 3,665.70 12,032,000 -816,000 -6.35%
ALBK 30-May-19 46.45 3.90
9.17%
46.95
43.65
45.54 17,134,000
1,318
190.95% 7,802.82 17,992,000 -611,000 -3.28%
NHPC 30-May-19 23.35 1.10
4.94%
23.45
22.60
22.99 5,076,000
188
60.68% 1,166.97 14,229,000 -486,000 -3.30%
JISLJALEQS 30-May-19 54.35 4.10
8.16%
55.00
50.95
52.76 11,241,000
1,249
90.40% 5,930.75 25,893,000 -342,000 -1.30%
HINDALCO 30-May-19 200.30 8.55
4.46%
200.40
193.85
197.97 15,505,000
4,430
-46.24% 30,695.25 32,543,000 -308,000 -0.94%
UJJIVAN 30-May-19 342.15 33.05
10.69%
343.15
317.95
332.65 7,316,800
4,573
3.18% 24,339.34 3,064,000 -307,200 -9.11%
UPL 30-May-19 1,013.45 46.75
4.84%
1,013.80
958.35
986.30 8,409,600
14,016
-19.24% 82,943.88 12,477,000 -276,600 -2.17%
CENTURYTEX 30-May-19 983.35 67.20
7.34%
997.00
934.60
973.81 2,696,400
4,494
219.40% 26,257.81 3,763,200 -250,800 -6.25%
NATIONALUM 30-May-19 52.15 3.30
6.76%
52.15
49.80
51.07 9,952,000
1,244
35.36% 5,082.49 34,096,000 -224,000 -0.65%
INDUSINDBK 30-May-19 1,498.00 118.65
8.60%
1,508.00
1,403.50
1,458.59 7,401,000
24,670
75.39% 107,950.25 8,449,500 -199,500 -2.31%
WOCKPHARMA 30-May-19 390.00 23.60
6.44%
393.30
371.85
382.74 1,315,800
1,462
43.76% 5,036.09 3,113,100 -193,500 -5.85%
KTKBANK 30-May-19 116.45 6.40
5.82%
118.15
112.30
115.30 7,637,500
1,625
80.56% 8,806.04 12,323,400 -173,900 -1.39%
TORNTPOWER 30-May-19 246.90 11.45
4.86%
252.30
238.60
245.66 2,433,000
811
133.72% 5,976.91 2,076,000 -141,000 -6.36%
COLPAL 30-May-19 1,168.50 21.15
1.84%
1,174.75
1,141.35
1,160.89 662,200
946
-12.24% 7,687.41 2,347,100 -134,400 -5.42%
PCJEWELLER 30-May-19 106.80 8.95
9.15%
109.60
96.70
104.88 15,496,000
2,384
-10.95% 16,252.20 10,010,000 -130,000 -1.28%
JETAIRWAYS 30-May-19 102.20 -6.10
-5.63%
112.90
101.35
107.02 2,096,600
953
51.27% 2,243.78 4,246,000 -129,800 -2.97%
RPOWER 30-May-19 7.20 1.20
20.00%
7.20
6.20
6.62 47,104,000
2,944
119.70% 3,118.28 92,704,000 -112,000 -0.12%
DCBBANK 30-May-19 229.00 12.40
5.72%
229.25
220.05
225.69 8,361,000
1,858
75.78% 18,869.94 4,743,000 -108,000 -2.23%
BAJFINANCE 30-May-19 3,419.00 106.05
3.20%
3,450.00
3,345.05
3,398.39 4,315,000
17,260
-60.31% 146,640.53 5,546,750 -76,000 -1.35%
SUZLON 30-May-19 5.95 0.70
13.33%
6.00
5.45
5.70 45,600,000
600
162.01% 2,599.20 263,340,000 -76,000 -0.03%
NBCC 30-May-19 57.55 4.40
8.28%
57.75
55.50
56.92 14,536,000
1,817
101.44% 8,273.89 28,840,000 -56,000 -0.19%
VGUARD 30-May-19 208.75 1.35
0.65%
212.90
207.55
210.02 1,191,000
397
233.61% 2,501.34 2,382,000 -54,000 -2.22%
BSOFT 30-May-19 90.40 2.90
3.31%
90.55
86.85
89.13 821,250
365
-31.00% 731.98 3,240,000 -51,750 -1.57%
MFSL 30-May-19 416.95 11.95
2.95%
420.20
406.95
416.37 564,000
470
6.09% 2,348.33 1,710,000 -48,000 -2.73%
MGL 30-May-19 876.65 18.05
2.10%
886.00
866.30
877.10 360,000
600
26.32% 3,157.56 748,200 -46,200 -5.82%
KSCL 30-May-19 480.55 27.10
5.98%
481.00
454.75
470.70 690,000
460
63.12% 3,247.83 694,500 -45,000 -6.09%
CEATLTD 30-May-19 1,013.05 61.85
6.50%
1,015.00
965.00
995.99 958,000
2,395
67.02% 9,541.58 884,800 -42,400 -4.57%
NIITTECH 30-May-19 1,277.45 14.55
1.15%
1,279.30
1,262.90
1,272.49 342,000
456
-28.08% 4,351.92 1,520,250 -23,250 -1.51%
INDIANB 30-May-19 256.30 19.65
8.30%
258.40
239.95
251.59 4,406,000
2,203
72.38% 11,085.06 4,174,000 -18,000 -0.43%
TATACOMM 30-May-19 557.40 3.00
0.54%
588.85
547.50
554.92 703,000
703
77.53% 3,901.09 2,185,000 -15,000 -0.68%
BAJAJ-AUTO 30-May-19 3,025.00 -14.15
-0.47%
3,090.00
2,953.50
3,003.99 1,903,000
7,612
-67.14% 57,165.93 3,076,750 -5,000 -0.16%
VOLTAS 30-May-19 590.80 15.95
2.77%
608.00
584.60
590.77 2,419,000
2,419
3.42% 14,290.73 5,118,000 -4,000 -0.08%
REPCOHOME 30-May-19 440.00 30.60
7.47%
441.80
414.85
434.74 474,100
431
129.26% 2,061.10 522,500 -2,200 -0.42%
Sections
Follow us on
Available On
PCI DSS Compliant