Get App Open
In App
Credit Cards
Open App
Instant Loan
you are here:

SENSEX

84,426.34
62.97 (0.07%)

As on 21 Oct, 2025 | 14:57 IST

Day Range
84,286.40
84,665.44
L H
52 week Range
71,425.01
84,665.44
L H
Returns
8.05%
Open 84,484.67
Previous Close 84,363.37
Day High84,665.44
TTM EPS See historical trend 3,639.49 (+6.16% YoY)
P/B See historical trend 4.50 (High P/B)
Day Low84,286.40
52 Week High84,665.44
52 Week Low71,425.01
TTM PE See historical trend 23.18 (Average PE)
Dividend Yield 1.16

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 17 years SENSEX has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 9.21% (2013) 4.44% -7.18% (2009) -3.74% 1.55%
Stocks pulling Indices UP
Stock Name CMP Contribution
HDFC Bank 1,007.30 27.68
Bajaj Finserv 2,169.80 27.30
Infosys 1,472.00 20.87
Bajaj Finance 1,086.70 20.14
Axis Bank 1,235.90 11.92
Stocks dragging Indices DOWN
Stock Name CMP Contribution
ICICI Bank 1,382.20 -35.00
Kotak Mahindra 2,196.00 -20.43
HCL Tech 1,487.85 -12.07
Bharti Airtel 2,043.35 -7.74
Reliance 1,465.15 -6.91
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Adani Ports Infrastructure - General 1,473.20 5.55(0.38) 45.81k Very Bullish
Asian Paints Paints & Varnishes 2,508.35 5.6(-0.22) 19.06k Very Bullish
Axis Bank Banks - Private Sector 1,235.90 9.75(0.80) 125.36k Very Bullish
Bajaj Finance 1,086.70 5.75(0.53) 85.06k Very Bullish
Bajaj Finserv Finance - Investments 2,169.80 30.35(1.42) 21.58k Very Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Oct 22) 47,003.44 78.70 (0.17%)
Nasdaq (Oct 22) 22,953.67 -36.87 (-0.16%)
S&P 500 (Oct 22) 6,735.35 0.22 (0.00%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 22) 9,426.99 23.42 (0.25%)
CAC (Oct 22) 8,258.86 52.79 (0.64%)
DAX (Oct 22) 24,330.03 71.23 (0.29%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 22) 26,280.00 357.00 (1.38%)
Nikkei 225 (Oct 22) 49,308.00 -8.06 (-0.02%)
Straits Times (Oct 22) 4,396.85 15.80 (0.36%)
Hang Seng (Oct 22) 25,844.00 -183.55 (-0.71%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,868.60 25.45 0.10%
NIFTY BANK 58,007.20 -26.00 -0.04%
NIFTY Midcap 100 59,409.55 65.05 0.11%
NIFTY NEXT 50 69,519.65 69.30 0.10%
NIFTY 100 26,475.85 26.10 0.10%
Nifty 200 14,391.75 14.50 0.10%
Name Value Chg %Chg
NIFTY Auto 27,229.85 44.40 0.16%
NIFTY IT 35,299.75 7.15 0.02%
NIFTY PSU Bank 7,853.30 -4.55 -0.06%
NIFTY Fin Service 27,536.85 31.35 0.11%
NIFTY Pharma 22,515.70 75.80 0.34%
NIFTY FMCG 56,609.15 12.00 0.02%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline