-
My Account
In App
My Account
As on 14 Nov, 2025 | 16:10 IST
| Open 26,408.60 |
| Previous Close 26,505.60 |
| Day High26,556.45 |
| TTM EPS See historical trend | 1,198.19 (+8.77% YoY) | |
| P/B See historical trend | 3.56 (Low P/B) | |
| Day Low26,371.00 |
| 52 Week High26,713.30 |
| 52 Week Low22,177.35 |
| TTM PE See historical trend | 22.14 (Average PE) |
| Dividend Yield | 1.31 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
9 out of 17 years NIFTY 100 has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.33% (2020) | 4.80% | -9.32% (2011) | -3.05% | 1.11% |
| Stock Name | CMP | Contribution |
|---|---|---|
| SBI | 967.85 | 7.35 |
| Reliance | 1,518.90 | 6.22 |
| Bajaj Finance | 1,018.50 | 4.69 |
| Bajaj Holdings | 12,570.00 | 3.77 |
| Bharti Airtel | 2,100.70 | 2.97 |
| Stock Name | CMP | Contribution |
|---|---|---|
| Infosys | 1,502.80 | -9.32 |
| ICICI Bank | 1,373.00 | -5.30 |
| Hyundai Motor | 2,356.10 | -2.76 |
| Eicher Motors | 6,695.00 | -2.52 |
| ONGC | 247.60 | -2.35 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| ABB India | Infrastructure - General | 4,952.50 | 39.5(0.80) | 120.18k | Very Bearish |
| Adani Energy | Power - Transmission & Equipment | 1,023.85 | 2.45(0.24) | 2.19m | Very Bullish |
| Adani Enterpris | Trading | 2,516.80 | 28.6(1.15) | 4.50m | Very Bullish |
| Adani Green Ene | Power - Generation & Distribution | 1,068.80 | 8(-0.74) | 3.57m | Bullish |
| Adani Ports | Infrastructure - General | 1,512.70 | 13.7(0.91) | 2.35m | Very Bullish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Nov 16) | 47,128.11 | -329.11 | (-0.69%) |
| Nasdaq (Nov 16) | 22,885.03 | 14.67 | (0.06%) |
| S&P 500 (Nov 16) | 6,734.11 | -3.38 | (-0.05%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 16) | 9,698.37 | -109.31 | (-1.11%) |
| CAC (Nov 16) | 8,170.09 | -62.40 | (-0.76%) |
| DAX (Nov 16) | 23,876.55 | -165.07 | (-0.69%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 16) | 26,000.00 | 38.00 | (0.15%) |
| Nikkei 225 (Nov 16) | 50,376.53 | -905.30 | (-1.77%) |
| Straits Times (Nov 16) | 4,546.07 | -29.84 | (-0.65%) |
| Hang Seng (Nov 16) | 26,572.46 | -500.57 | (-1.85%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,910.05 | 30.90 | 0.12% |
| NIFTY BANK | 58,517.55 | 135.60 | 0.23% |
| NIFTY Midcap 100 | 60,739.20 | 47.15 | 0.08% |
| NIFTY NEXT 50 | 69,786.85 | -64.80 | -0.09% |
| NIFTY 100 | 26,528.00 | 22.40 | 0.08% |
| Nifty 200 | 14,472.60 | 12.05 | 0.08% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,239.80 | -143.00 | -0.52% |
| NIFTY IT | 36,301.25 | -378.20 | -1.03% |
| NIFTY PSU Bank | 8,399.90 | 96.85 | 1.17% |
| NIFTY Fin Service | 27,491.85 | 95.70 | 0.35% |
| NIFTY Pharma | 22,821.05 | 134.25 | 0.59% |
| NIFTY FMCG | 55,560.80 | 317.30 | 0.57% |
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
