Nasdaq

DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
7
7
4
4
.
3
3
1
1
0
0
,
2
2
1
1
87.23 (0.73%)

As on 31 Mar, 2023 | 01:13 IST

Day Range
11,953.37
12,044.79
LH
52 Week Range
10,088.83
14,534.38
LH
Returns
14.77%
Open12,011.54
Previous Close11,926.24
Day High12,044.79
Day Low11,953.37
52 Week High14,534.38
52 Week Low10,088.83

Advance Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Trend
Very Bullish
Moving AveragesBullish
Technical IndicatorsVery Bullish
Moving Averages CrossoversBullish

Pivot levels

TypeR1R2R3PPS1S2S3
Classic11,970.77 12,015.31 12,089.0211,897.06 11,852.52 11,778.81 11,734.27
Fibonacci11,942.23 11,970.14 12,015.3111,897.06 11,851.89 11,823.98 11,778.81
Camarilla11,937.08 11,947.92 11,958.7511,897.06 11,915.40 11,904.56 11,893.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
511,849.54
1011,787.12
2011,629.39
5011,629.28
10011,258.66
20011,393.66

COMPONENTS

Company NameSectorCMPChange(chg%)Technical Rating
AppleInformation Technology162.261.49(0.93)
Very Bullish
Adobe SystemsTechnology381.902.74(0.72)
Very Bullish
Analog DevicesTechnology194.355.18(2.74)
Very Bullish
ADPTechnology219.32-0.58(-0.26)
Bearish
AutodeskTechnology201.382.22(1.11)
Neutral
American Electric PowerUtilities90.340.24(0.27)
Neutral
Align TechnologyHealth Care312.466.25(2.04)
Neutral
Applied MaterialsTechnology122.112.26(1.89)
Very Bullish
Advanced Micro DevicesTechnology97.831.74(1.81)
Very Bullish
AmgenHealth Care241.770.74(0.30)
Bullish
AmazonConsumer Discretionary101.951.70(1.70)
Bullish
AnsysTechnology325.745.67(1.77)
Very Bullish
ASMLTechnology676.9017.78(2.70)
Very Bullish
Activision BlizzardTechnology84.930.39(0.46)
Very Bullish
Broadcom IncTechnology633.558.05(1.29)
Very Bullish
AlibabaConsumer Discretionary103.323.40(3.40)
Very Bullish
BaiduCommunication Services153.78-4.17(-2.64)
Very Bullish
BiogenHealth Care274.710.70(0.26)
Bullish
Cadence Design SystemsTechnology206.770.77(0.37)
Very Bullish
CDWTechnology190.071.77(0.94)
Very Bearish
Check Point Software TechnologiesTechnology127.770.09(0.07)
Bullish
Charter CommunicationsCommunications348.70-1.01(-0.29)
Bearish
ComcastCommunications37.130.18(0.49)
Bullish
Costco WholesaleConsumer Staples491.520.65(0.13)
Bullish
CopartConsumer Discretionary73.56-0.48(-0.65)
Very Bullish
Cisco SystemsTechnology51.380.21(0.41)
Very Bullish
CSXIndustrials29.48-0.11(-0.37)
Bearish
CintasConsumer Discretionary467.742.59(0.56)
Very Bullish
Cognizant Technology SolutionsTechnology59.830.32(0.53)
Neutral
Dollar TreeConsumer Staples141.05-0.91(-0.64)
Bearish
DocuSign IncInformation Technology56.43-1.55(-2.67)
Bearish
DexcomHealth Care114.380.42(0.37)
Bullish
Electronic Arts EATechnology119.07-0.12(-0.10)
Bullish
eBayConsumer Discretionary43.860.23(0.53)
Neutral
ExelonUtilities41.430.28(0.68)
Bullish
Diamondback EnergyEnergy133.290.50(0.38)
Neutral
FastenalConsumer Discretionary52.87-0.11(-0.20)
Very Bullish
MetaCommunications207.732.38(1.16)
Very Bullish
FiservFinancials112.981.14(1.02)
Bullish
Twenty First Century FoxCommunications30.880.36(1.16)
Neutral
FortinetTechnology65.811.00(1.54)
Very Bullish
Gilead SciencesHealth Care81.490.20(0.25)
Bullish
AlphabetCommunications101.28-0.62(-0.61)
Bullish
Honeywell InternationalIndustrials189.170.10(0.05)
Very Bearish
Idexx LaboratoriesHealth Care494.286.66(1.37)
Very Bullish
IlluminaHealth Care225.203.17(1.43)
Very Bullish
Incyte CorpHealth Care71.150.01(0.01)
Very Bearish
IntelTechnology32.080.56(1.78)
Very Bullish
IntuitTechnology439.816.52(1.50)
Very Bullish
Intuitive SurgicalHealth Care251.050.29(0.12)
Very Bullish
JD.comConsumer Discretionary44.423.24(7.87)
Bearish
Kraft HeinzConsumer Staples38.840.17(0.43)
Bullish
KLA-TencorTechnology396.3511.20(2.91)
Bullish
Lam ResearchTechnology531.4815.73(3.05)
Very Bullish
Lululemon AthleticaOthers357.80-3.24(-0.90)
Bullish
Marriott InternationalConsumer Discretionary162.690.56(0.35)
Bearish
Microchip TechnologyTechnology82.821.95(2.41)
Very Bullish
Mondelez InternationalConsumer Staples69.58-0.79(-1.12)
Very Bullish
MercadoLibreOthers1,262.7637.88(3.09)
Very Bullish
Monster BeverageConsumer Staples52.490.34(0.64)
Bearish
Moderna IncHealth Care147.41-1.40(-0.94)
Bearish
Marvell TechnologyTechnology43.280.58(1.35)
Bullish
MicrosoftInformation Technology284.023.51(1.25)
Very Bullish
Match Groupcommunications37.60-1.58(-4.02)
Very Bearish
Micron TechnologyTechnology63.12-0.42(-0.66)
Very Bullish
NetflixConsumer Discretionary338.846.81(2.05)
Very Bullish
NetEaseTechnology88.580.20(0.23)
Very Bullish
NvidiaTechnology273.793.95(1.46)
Very Bullish
NXP SemiconductorsTechnology181.602.60(1.45)
Bullish
Old Dominion Freight LineIndustrials333.502.12(0.64)
Neutral
O'Reilly AutomotiveConsumer Discretionary842.4310.35(1.24)
Very Bullish
PaychexTechnology113.45-2.58(-2.22)
Bullish
PACCARIndustrials72.25-0.11(-0.15)
Bearish
PepsiCoConsumer Staples180.820.15(0.08)
Very Bullish
Peloton Interactive, Inc.Consumer Discretionary10.560.15(1.44)
Bearish
PayPalInformation Technology74.260.08(0.11)
Bearish
QualcommTechnology127.482.39(1.91)
Very Bullish
Regeneron PharmaceuticalsHealth Care812.35-7.00(-0.85)
Very Bullish
Ross StoresConsumer Discretionary103.130.66(0.64)
Bearish
StarbucksConsumer Discretionary101.240.62(0.62)
Neutral
Sirius XMCommunications3.970.07(1.79)
Neutral
SynopsysTechnology375.950.91(0.24)
Very Bullish
SplunkTechnology92.350.88(0.96)
Neutral
Skyworks SolutionsTechnology117.410.93(0.80)
Very Bullish
T-Mobile UsCommunications144.470.66(0.46)
Bullish
TeslaConsumer Discretionary195.341.46(0.75)
Very Bullish
Texas InstrumentsTechnology184.233.19(1.76)
Very Bullish
Verisk AnalyticsTechnology190.850.60(0.32)
Very Bullish
VerisignCommunications206.040.67(0.33)
Very Bullish
Vertex PharmaceuticalsHealth Care312.40-1.84(-0.59)
Very Bullish
WorkdayTechnology200.021.77(0.89)
Very Bullish
Xcel EnergyUtilities66.870.33(0.49)
Bullish
Zoom Video CommunicationsInformation Technology72.081.48(2.10)
Neutral

Performance

Price Performance
1 Week1.91%
1 Month4.86%
3 Months14.77%
YTD14.77%
1 Year
-16.82%
3 Years54.52%

ECONOMIC CALENDAR

No Events Scheduled

FORUM

History

The American Stock Exchange (AMEX) was launched in the 1800's and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.

disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.