Nasdaq
| Open | 22,184.05 |
| Previous Close | 22,387.68 |
| Day High | 22,740.76 |
| Day Low | 22,061.97 |
| 52 Week High | 24,019.99 |
| 52 Week Low | 14,784.03 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 22,636.26 |
| 10 | 22,749.87 |
| 20 | 22,778.25 |
| 50 | 23,173.05 |
| 100 | 23,160.94 |
| 200 | 22,082.29 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Lam Research | Technology | 211.17 | 11.84(5.94) | |
| Advanced Micro Devices | Technology | 202.70 | 10.27(5.34) | |
| Micron Technology | Technology | 389.46 | 19.16(5.17) | |
| Intel | Technology | 45.57 | 2.15(4.95) | |
| ASML | Technology | 1,357.48 | 63.92(4.94) | |
| Broadcom Inc | Technology | 345.81 | 15.33(4.64) | |
| Applied Materials | Technology | 339.01 | 14.27(4.39) | |
| Regeneron Pharmaceuticals | Health Care | 781.22 | 21.36(2.81) | |
| Nvidia | Information Technology | 182.66 | 4.84(2.72) | |
| Alphabet | Communications | 306.11 | 7.59(2.54) | |
| Amgen | Health Care | 376.97 | 7.44(2.01) | |
| Gilead Sciences | Health Care | 146.65 | 2.72(1.89) | |
| Qualcomm | Technology | 138.09 | 2.40(1.77) | |
| CSX | Industrials | 40.60 | 0.65(1.63) | |
| Texas Instruments | Technology | 196.24 | 3.01(1.56) | |
| PepsiCo | Consumer Staples | 161.53 | 2.10(1.32) | |
| Analog Devices | Technology | 319.83 | 4.02(1.27) | |
| Honeywell International | Industrials | 237.59 | 2.30(0.98) | |
| Apple Inc | Information Technology | 259.89 | 2.43(0.94) | |
| Vertex Pharmaceuticals | Health Care | 460.81 | 4.12(0.90) | |
| Starbucks | Consumer Discretionary | 99.75 | 0.76(0.77) | |
| Costco Wholesale | Consumer Staples | 1,005.09 | 6.99(0.70) | |
| Intuitive Surgical | Health Care | 493.55 | 3.39(0.69) | |
| Tesla | Consumer Discretionary | 398.72 | 1.99(0.50) | |
| Meta | Communications | 647.39 | 2.53(0.39) | |
| Amazon | Consumer Discretionary | 213.49 | 0.28(0.13) | |
| Microsoft | Information Technology | 409.44 | 0.48(0.12) | |
| Mondelez International | Consumer Staples | 58.16 | -0.24(-0.41) | |
| Adobe Systems | Technology | 282.41 | -1.21(-0.43) | |
| Netflix | Consumer Discretionary | 98.31 | -0.71(-0.72) | |
| ADP | Technology | 223.06 | -3.18(-1.41) | |
| Intuit | Technology | 473.44 | -7.73(-1.61) | |
| PayPal | Financials | 46.16 | -0.81(-1.72) | |
| T-Mobile Us | Communications | 217.54 | -4.03(-1.82) | |
| Comcast | Communications | 31.03 | -0.88(-2.76) | |
| Cisco Systems | Technology | 76.21 | -2.43(-3.09) | |
| Charter Communications | Communications | 222.87 | -9.37(-4.03) |
Performance
| 1 Week | -0.29% | |
| 1 Month | -2.41% | |
| 3 Months | -3.69% | |
| YTD | -2.40% | |
| 1 Year | 24.62% | |
| 3 Years | 100.17% |
FORUM
History
The American Stock Exchange (AMEX) was launched in the 1800's and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.