Moneycontrol
Get App

Nasdaq Composite

Oct 12, 01:45
8,057.04106.26 (1.34%)
  Intraday 52 Week
OPEN: 8,047.34 HIGH: 8,115.80 8,339.64
PREV CLOSE: 7,950.78 LOW: 8,046.80 6,190.17

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
8,030.62 7,977.70 7,937.26 7,748.86

Performance

Index Value Returns Index Value Returns
YTD: 6635.28 21.43% 1 Week: 7982.47 0.93%
1 Month: 8169.68 -1.38% 3 Month: 8196.04 -1.70%
6 Months: 7947.36 1.38% 1 Year: 7329.06 9.93%
2 Years: 6603.55 22.01% 3 Years: 5246.79 53.56%

Historic 52-Week High & Low

Year High Date Low Date
2019 8,339.64 27th-Jul 6,457.13 4th-Jan
2018 8,133.30 31st-Aug 6,190.17 24th-Dec
2017 7,003.89 19th-Dec 5,397.99 4th-Jan
2016 5,512.37 28th-Dec 4,209.76 12th-Feb
2015 5,229.00 22nd-Jul 4,292.14 25th-Aug
2014 4,814.95 27th-Dec 3,946.03 16th-Apr
2013 4,175.36 28th-Dec 2,953.52 1st-Jan
2012 3,196.93 22nd-Sep 2,627.23 5th-Jan
2011 2,887.75 2nd-May 2,298.89 5th-Oct
2010 2,675.26 22nd-Dec 2,061.14 1st-Jul
2009 2,295.80 28th-Dec 1,265.52 9th-Mar
2008 2,661.50 2nd-Jan 1,295.48 21st-Nov
2007 2,861.51 13th-May 2,331.57 14th-Mar

History

The American Stock Exchange (AMEX) was launched in the 1800\'s and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.

Nasdaq Composite Composition

  • Activision Blizzard, Inc

  • Adobe Systems Incorporated

  • Akamai Technologies, Inc.

  • Altera Corporation

  • Amazon.com, Inc.

  • Amgen Inc. Amylin Pharmaceuticals, Inc.

  • Apollo Group, Inc.

  • Apple Inc.

  • Applied Materials, Inc.

  • Autodesk, Inc.

  • Baidu.com, Inc.

  • Bed Bath & Beyond Inc.

  • Biogen Idec Inc

  • Broadcom Corporation

  • C.H. Robinson Worldwide, Inc.

  • CA Inc.

  • Cadence Design Systems, Inc.

  • Celgene Corporation

  • Cephalon, Inc.

  • Check Point Software Technologies Ltd.

  • Cintas Corporation

  • Cisco Systems, Inc.

  • Citrix Systems, Inc.

Criteria

In the year 2008, 4 companies were replaced in Nasdaq 100 index. Seagate Technology entered the index replacing Monster Worldwide Inc on 10th November 2008. UAL Corporation was replaced by FLIR Systems Inc on 21st July, 2008. CA Inc & The DIRECTV Group Inc replaced Tellabs Inc & BEA Systems Inc respectively in the index.

Historical Components

In the year 2008, 4 companies were replaced in Nasdaq 100 index. Seagate Technology entered the index replacing Monster Worldwide Inc on 10th November 2008. UAL Corporation was replaced by FLIR Systems Inc on 21st July, 2008. CA Inc & The DIRECTV Group Inc replaced Tellabs Inc & BEA Systems Inc respectively in the index.

Other Indices

  • Nasdaq Composite

  • Nasdaq Bank

  • Nasdaq Biotechnology

  • Nasdaq Computer

  • Nasdaq Financial 100

  • Nasdaq Industrial Nasdaq Insurance

  • Nasdaq Telecommunication

  • Nasdaq Transportation

GLOBAL MARKETS

US Markets
Nasdaq (Oct 12) 8,057.04 106.26
Asia Markets
Nikkei 225 (Oct 11) 21,798.87 246.89
Straits Times (Oct 11) 3,113.97 24.49
Hang Seng (Oct 11) 26,308.44 600.51
Taiwan Weighted (Oct 09) 10,889.96 -127.35
KOSPI (Oct 11) 2,044.61 16.46
Shanghai Composite (Oct 11) 2,973.66 25.95
Europe Markets
FTSE (Oct 11) 7,247.08 60.72
CAC (Oct 11) 5,665.48 96.43
DAX (Oct 11) 12,511.65 347.45
Sections
Follow us on
Available On
PCI DSS Compliant