_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
Partnered by:
Associate Partners:
My Account
Partnered by:
Associate Partners:
Partnered by:
Associate Partners:
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 13,474.81 | HIGH: 13,567.14 | 13,567.14 |
| PREV CLOSE: 13,530.92 | LOW: 13,463.66 | 6,631.42 |
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 12,878.45 | 12,535.76 | 11,499.13 | 10,888.87 |
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 12888.28 | 5.08% | 1 Week: | 12998.50 | 4.19% |
| 1 Month: | 12807.92 | 5.74% | 3 Month: | 11506.01 | 17.70% |
| 6 Months: | 10706.13 | 26.50% | 1 Year: | 9383.77 | 44.32% |
| 2 Years: | 7020.36 | 92.91% | 3 Years: | 7408.03 | 82.82% |
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2021 | 13,567.14 | 23rd-Jan | 12,543.24 | 5th-Jan |
| 2020 | 12,973.33 | 30th-Dec | 6,631.42 | 24th-Mar |
| 2019 | 9,052.00 | 28th-Dec | 6,457.13 | 4th-Jan |
| 2018 | 8,133.30 | 31st-Aug | 6,190.17 | 24th-Dec |
| 2017 | 7,003.89 | 19th-Dec | 5,397.99 | 4th-Jan |
| 2016 | 5,512.37 | 28th-Dec | 4,209.76 | 12th-Feb |
| 2015 | 5,229.00 | 22nd-Jul | 4,292.14 | 25th-Aug |
| 2014 | 4,814.95 | 27th-Dec | 3,946.03 | 16th-Apr |
| 2013 | 4,175.36 | 28th-Dec | 2,953.52 | 1st-Jan |
| 2012 | 3,196.93 | 22nd-Sep | 2,627.23 | 5th-Jan |
| 2011 | 2,887.75 | 2nd-May | 2,298.89 | 5th-Oct |
| 2010 | 2,675.26 | 22nd-Dec | 2,061.14 | 1st-Jul |
| 2009 | 2,295.80 | 28th-Dec | 1,265.52 | 9th-Mar |
| 2008 | 2,661.50 | 2nd-Jan | 1,295.48 | 21st-Nov |
| 2007 | 2,861.51 | 13th-May | 2,331.57 | 14th-Mar |
The American Stock Exchange (AMEX) was launched in the 1800\'s and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.
In the year 2008, 4 companies were replaced in Nasdaq 100 index. Seagate Technology entered the index replacing Monster Worldwide Inc on 10th November 2008. UAL Corporation was replaced by FLIR Systems Inc on 21st July, 2008. CA Inc & The DIRECTV Group Inc replaced Tellabs Inc & BEA Systems Inc respectively in the index.
In the year 2008, 4 companies were replaced in Nasdaq 100 index. Seagate Technology entered the index replacing Monster Worldwide Inc on 10th November 2008. UAL Corporation was replaced by FLIR Systems Inc on 21st July, 2008. CA Inc & The DIRECTV Group Inc replaced Tellabs Inc & BEA Systems Inc respectively in the index.
| Stock Name | % Change |
|---|
| 1Yes Bank | -1.45 |
| 2Tata Motors | -0.43 |
| 3Reliance | -2.37 |
| 4Vodafone Idea | -1.55 |
| 5Bandhan Bank | -7.81 |
| US Markets | ||
| Nasdaq (Jan 23) | 13,543.06 | 12.14 |
| Asia Markets | ||
| Nikkei 225 (Jan 22) | 28,631.45 | -125.41 |
| Straits Times (Jan 22) | 2,991.53 | -25.62 |
| Hang Seng (Jan 22) | 29,447.85 | -479.91 |
| Taiwan Weighted (Jan 22) | 16,019.03 | -134.74 |
| KOSPI (Jan 22) | 3,140.63 | -20.21 |
| Shanghai Composite (Jan 22) | 3,606.75 | -14.51 |
| Europe Markets | ||
| FTSE (Jan 22) | 6,695.07 | -20.35 |
| CAC (Jan 22) | 5,559.57 | -31.22 |
| DAX (Jan 22) | 13,873.97 | -32.70 |
