Costco Wholesale
As on 17 Oct, 2025 | 01:25 IST
| Open | 955.05 |
| Previous Close | 954.99 |
| Beta | 0.28 |
| High | 957.90 |
| Low | 921.16 |
| TTM EPS See historical trend | 19.46(--) |
| 52 Week High | 1,078.23 |
| 52 Week Low | 869.18 |
| TTM PE See historical trend | 47.55(Average PE) |
| Mkt. Cap ($ Billion) | 410.77 |
| Dividend Yield | 0.52 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
| Days | |
|---|---|
| 5 | 938.31 |
| 10 | 929.13 |
| 20 | 930.53 |
| 50 | 951.02 |
| 100 | 966.03 |
| 200 | 971.88 |
Returns
| 1 Week | -1.84% | |
| 1 Month | -2.80% | |
| 3 Months | -2.74% | |
| YTD | 1.06% | |
| 1 Year | 4.32% | |
| 3 Years | 103.53% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon | 214.48 | -0.51 | 2,255.26 | 32.70 | 6.56 | -- | 242.50/165.33 | -8.35 | Very Bearish |
| Walmart | 106.17 | -2.62 | 855.52 | 42.98 | 2.47 | 0.96 | 109.56/80.64 | 2.70 | Very Bullish |
| Costco Wholesale | 925.37 | -3.10 | 410.77 | 47.55 | 19.46 | 0.52 | 1,078.23/869.18 | -2.80 | Very Bearish |
| Home Depot | 387.69 | -0.16 | 384.21 | 26.36 | 14.71 | 2.44 | 435.68/326.78 | -8.15 | Bearish |
| TJX Companies | 142.69 | -1.70 | 162.62 | 32.50 | 4.39 | 1.27 | 146.46/111.76 | 2.24 | Very Bullish |
Market news
- Dow, S&P 500 manage record closing highs; Nasdaq falls in volatile sessionOctober 4, 2025 9:34 AM
- Wall Street closes higher, boosted by healthcare as investors shrug off jobs data, US shutdownOctober 2, 2025 8:05 AM
- Wall Street ends streak of weekly gains, yields rise as investors digest dataSeptember 27, 2025 8:50 AM
- Stocks finish week higher; Wall Street at record highsSeptember 20, 2025 7:43 AM
About the company
Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and through its subsidiaries in Taiwan. The Company's average warehouse space is approximately 146,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include food and sundries (including dry foods, packaged foods, groceries, snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli, and bakery); softlines (including apparel and small appliances), and ancillary (including gasoline and pharmacy businesses).