Costco Wholesale
As on 03 Jan, 2026 | 02:29 IST
| Open | 860.33 |
| Previous Close | 862.34 |
| Beta | 0.30 |
| High | 863.10 |
| Low | 852.87 |
| TTM EPS See historical trend | 18.67(+4.59% YoY) |
| 52 Week High | 1,078.23 |
| 52 Week Low | 844.09 |
| TTM PE See historical trend | 45.79(Average PE) |
| Mkt. Cap ($ Billion) | 379.45 |
| Dividend Yield | 0.56 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 864.91 |
| 10 | 860.54 |
| 20 | 872.87 |
| 50 | 899.56 |
| 100 | 925.01 |
| 200 | 950.28 |
Returns
| 1 Week | 0.00% | |
| 1 Month | -6.36% | |
| 3 Months | -7.61% | |
| YTD | -0.86% | |
| 1 Year | -6.64% | |
| 3 Years | 87.33% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon | 226.46 | -1.89 | 2,381.76 | 31.99 | 7.08 | -- | 258.49/165.33 | -2.88 | Bearish |
| Walmart | 112.75 | 1.20 | 908.79 | 36.03 | 3.13 | 0.93 | 117.43/81.07 | 2.06 | Bullish |
| Costco Wholesale | 854.03 | -0.96 | 379.45 | 45.79 | 18.67 | 0.56 | 1,078.23/844.09 | -6.36 | Very Bearish |
| Home Depot | 345.83 | 0.50 | 342.78 | 23.59 | 14.66 | 2.41 | 426.62/326.78 | -3.12 | Very Bearish |
| TJX Companies | 154.24 | 0.41 | 175.83 | 34.06 | 4.53 | 1.18 | 157.76/112.15 | 1.23 | Bullish |
Market news
- Wall Street ends close to all-time highs in light, post-holiday sessionDecember 27, 2025 8:09 AM
- Dow, S&P 500 close at record highs as Santa rally startsDecember 25, 2025 8:04 AM
- Stocks rise with tech boost, yen weakens after Japan rate hikeDecember 20, 2025 12:20 PM
- Wall Street ends lower; fears of AI bubble and inflation send investors awayDecember 13, 2025 9:01 AM
About the company
Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and through its subsidiaries in Taiwan. The Company's average warehouse space is approximately 146,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include food and sundries (including dry foods, packaged foods, groceries, snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli, and bakery); softlines (including apparel and small appliances), and ancillary (including gasoline and pharmacy businesses).