App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA | Series: NA | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

| BSE 9.76 0.01 (0.10%) | |

BSE Live

Jul 13, 16:00
9.76 0.01 (0.10%)
Volume
AVERAGE VOLUME
5-Day
86,260,251
10-Day
85,755,841
30-Day
123,503,418
52,241,037

  • Prev. Close

    9.75

  • Open Price

    9.99

9.50

Today’s L/H

10.09
2.61

52 Wk L/H

12.62
8.78

L/U Price Band

10.72

  • Bid Price (Qty.)

    9.76 (413362)

  • Offer Price (Qty.)

    9.76 (206530)

  •  VWAP

    9.70
     Beta
    0.88

  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25087 9.78 9.79 50
    185819 9.77 9.80 60703
    117750 9.76 9.81 30271
    31124 9.75 9.82 92782
    140000 9.74 9.83 77870
    2317204 Total Total 2957114
     Market Depth
    BUY 23.17 L
    SELL 29.57 L
    44%
    56%

NSE Live

Jul 13, 15:59
9.75 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
471,420,958
10-Day
453,919,076
30-Day
722,360,070
378,800,062

  • Prev. Close

    9.75

  • Open Price

    10.00

9.50

Today’s L/H

10.10
2.40

52 Wk L/H

12.60
8.80

L/U Price Band

10.70

  • Bid Price (Qty.)

    9.75 (1104008)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.72
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    25.37%
    5-Day
    27.94%
    8-Day
    26.88%
    Deliverables
    25.37%
  • SMA
    30
    9.86
    50
    7.95
    150
    5.90
    200
    5.77
    SMA
    9.86
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
9.75
9.76
Bid Qty
1104008
413362
Offer Price
0.00
9.76
Offer Qty
0
206530
Today's Low
9.50
9.50
Today's High
10.10
10.09
52 Wk Low
2.40
2.61
52 Wk High
12.60
12.62
Open Price
10.00
9.99
Prev. Close
9.75
9.75
Expiry Date
9.85 0 ( 0 % )
Parameters
NSE
Open Price
10.05
High Price
10.10
Low Price
9.50
Prev. Close
9.85
Average Price
9.75
No. of Contracts Traded
245
Turnover (Rs. In Lakhs)
3,344.25
Market Lot
140000
Open Interest
369,740,000
Open Interest Change
-32,900,000
Open Interest Change %
-8.17
Expiry Date
Option Type
Strike Price
9.85 0 ( 0 % )
Parameters
NSE
Open Price
10.05
High Price
10.10
Low Price
9.50
Prev. Close
9.85
Average Price
9.75
No. of Contracts Traded
245
Turnover (Rs. In Lakhs)
3,344.25
Market Lot
140000
Open Interest
369,740,000
Open Interest Change
-32,900,000
Open Interest Change %
-8.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.07 10.38 10.67 9.78 9.47 9.18 8.87
Fibonacci 10.01 10.15 10.38 9.78 9.55 9.41 9.18
Camarilla 9.80 9.86 9.92 9.78 9.70 9.64 9.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.54
10 9.83
20 9.92
50 7.95
100 5.88
200 5.77
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.32 10.88 11.67 9.53 8.97 8.18 7.62
Fibonacci 10.05 10.37 10.88 9.53 9.02 8.70 8.18
Camarilla 9.87 10.00 10.12 9.53 9.63 9.50 9.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.47 16.33 20.07 9.73 6.87 3.13 0.27
Fibonacci 12.25 13.81 16.33 9.73 7.21 5.65 3.13
Camarilla 11.21 11.81 12.42 9.73 9.99 9.39 8.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      28,045.74
    • P/E
      -
    • Book Value (Rs)
      3.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.37
      5-Day
      27.94
      8-Day
      26.88
      33.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28,045.74
    • P/E
      -
    • Book Value (Rs)
      2.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.69
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.37
      5-Day
      27.94
      8-Day
      26.88
      33.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 9.85 0 (0%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      10.05
    • High Price
      10.10
    • Low Price
      9.50
    • Prev. Close
      9.85
    • Average Price
      9.75
    • No. of Contracts Traded
      245
    • Turnover (Rs. In Lakhs)
      3,344.25
    • Market Lot
      140000

Forum

Community Sentiments

  • 81% BUY
  • 14% SELL
  • 5% HOLD
81%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 749 investor views

BUY SELL HOLD
POST

Action in Vodafone Idea Ltd.

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 580,331, Deal Price: 10.00, Value (cr): 0.58, Time: 09:16am

    Jul 13, 14:00

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 580,331, Deal Price: 10.00, Value (cr): 0.58, Time: 09:16am

    Jul 13, 09:45

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,741,482, Deal Price: 9.85, Value (cr): 1.72, Time: 09:20am

    Jul 13, 09:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 580,331, Deal Price: 10.00, Value (cr): 0.58, Time: 09:16am

    Jul 13, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,966,877, Deal Price: 9.15, Value (cr): 1.80, Time: 09:16am

    Jul 10, 09:45

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,251,633, Deal Price: 9.25, Value (cr): 1.16, Time: 09:20am

    Jul 10, 09:40

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,063,768, Deal Price: 9.20, Value (cr): 0.98, Time: 09:17am

    Jul 10, 09:38

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,966,877, Deal Price: 9.15, Value (cr): 1.80, Time: 09:16am

    Jul 10, 09:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,966,877, Deal Price: 9.15, Value (cr): 1.80, Time: 09:16am

    Jul 10, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,170,346, Deal Price: 9.10, Value (cr): 1.98, Time: 09:24am

    Jul 09, 09:55

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 510,100, Deal Price: 9.10, Value (cr): 0.46, Time: 09:30am

    Jul 09, 09:40

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,892,723, Deal Price: 9.20, Value (cr): 1.74, Time: 09:32am

    Jul 09, 09:35

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 871,786, Deal Price: 9.25, Value (cr): 0.81, Time: 09:16am

    Jul 09, 09:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 637,197, Deal Price: 9.15, Value (cr): 0.58, Time: 09:16am

    Jul 09, 09:21

  • Technicals

    Vodafone Idea closes below 30-Day Moving Average of 9.53 today.

    Jul 08

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 706,685, Deal Price: 9.80, Value (cr): 0.69, Time: 09:16am

    Jul 08, 15:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 706,690, Deal Price: 9.75, Value (cr): 0.69, Time: 09:16am

    Jul 08, 10:50

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 545,377, Deal Price: 9.80, Value (cr): 0.53, Time: 09:24am

    Jul 08, 10:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 706,690, Deal Price: 9.75, Value (cr): 0.69, Time: 09:16am

    Jul 08, 10:05

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 3,937,120, Deal Price: 9.80, Value (cr): 3.86, Time: 09:17am

    Jul 08, 09:55

News & Videos

Trade Setup for Tuesday: Top 15 things to know before Opening Bell

Trade Setup for Tuesday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 14, 09:15
9.99 0.24 (2.46%)
High 10.72
Low 9.99
Prev. Close 9.75

NSE

Jul 14, 09:15
10.00 0.25 (2.56%)
High 10.00
Low 9.80
Prev. Close 9.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
11,754.20 11,089.40 10,844.00 11,269.90 11,775.00
Other Income
166.20 291.10 302.40 279.60 156.60
Total Income
11,920.40 11,380.50 11,146.40 11,549.50 11,931.60
Total Expenditure
19,553.80 14,179.60 44,580.80 14,557.70 15,799.40
EBIT
-7,633.40 -2,799.10 -33,434.40 -3,008.20 -3,867.80
Interest
4,177.00 3,722.20 3,654.30 3,723.70 2,946.00
Tax
-99.10 17.40 13,962.70 -1,799.90 -1,877.00
Net Profit
-11,711.30 -6,538.70 -51,051.40 -4,932.00 -4,936.80
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 11.75 9.99
-14.98
High Price 12.05 10.09
-16.27
Low Price 11.56 9.50
-17.82
Close Price 11.73 9.75
-16.88
Volume 3,171,821 52,241,037
1547.04
On
 Current Price %Gain / Loss
Open Price 11.65 10.00
-14.16
High Price 12.05 10.10
-16.18
Low Price 11.55 9.50
-17.75
Close Price 11.70 9.75
-16.67
Volume 31,470,511 378,800,062
1103.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10802.70 34.70 0.32
SENSEX 36693.69 99.36 0.27
NIFTY BANK 22089.30 -309.20 -1.38
NIFTY IT 15819.20 254.00 1.63
S&P BSE Smallcap 12784.19 -19.59 -0.15
View More
Index Price Change %Chg
Nikkei 225 (Jul 14) 22,628.60 -156.14 -0.69
KOSPI (Jul 14) 2,176.01 -10.05 -0.46
Straits Times (Jul 14) 2,617.98 -13.10 -0.50
Shanghai Composite (Jul 14) 3,442.12 -1.17 -0.03
SGX Nifty (Jul 14) 10,778.50 -33.00 -0.31
View More

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
View More
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
View More
Date Agenda
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
Jan 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 May 2019 March 2019
Promoters 72.05 71.57 71.57 71.33
Pledged 0 0 0 0
FII/FPI 8.82 15.67 16.63 13.13
Total DII 8.65 10.66 9.88 13.61
Fin.Insts 0.13 0.04 0.02 0.04
Insurance Co 1.34 1.22 1.26 1.36
MF 4.52 5.88 5.08 3.07
Others DIIs 2.66 3.52 3.52 9.14
Others 10.48 2.08 1.92 1.93
Total 100 99.98 100 100

Mutual Funds Holding

More Fund Action in Vodafone Idea

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 9.76 0.10 12.62 2.61 28045.74 44,715.00 -73,131.50
Bharti Airtel 586.75 2.10 611.70 321.60 320104.83 54,317.10 -36,088.20
TataTeleservice 3.68 -1.34 4.55 1.80 719.41 1,077.74 -3,714.11
Reliance Comm 2.46 4.68 2.46 0.55 680.32 1,379.00 2,847.00
MTNL 10.23 -4.84 13.32 4.49 644.49 1,987.80 -3,390.20

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Ravinder Takkar

      Managing Director & CEO

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Vodafone Idea Limited Stock Price | Vodafone Idea Stock Quote | Vodafone Idea Results | Vodafone Idea News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.