172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

| BSE 9.24 -0.32 (-3.35%) | |

BSE Live

Oct 01, 16:00
9.24 -0.32 (-3.35%)
Volume
AVERAGE VOLUME
5-Day
93,986,278
10-Day
80,885,133
30-Day
111,492,241
51,014,603

  • Prev. Close

    9.56

  • Open Price

    9.25

9.11

Today’s L/H

9.50
2.61

52 Wk L/H

13.45
8.61

L/U Price Band

10.51

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.25
     Beta
    0.85

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27932 9.19 9.20 6251
    61744 9.18 9.21 241500
    177447 9.17 9.22 144680
    221052 9.16 9.23 165000
    256488 9.15 9.24 625
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 01, 15:59
9.25 -0.30 (-3.14%)
Volume
AVERAGE VOLUME
5-Day
446,571,891
10-Day
413,170,598
30-Day
566,237,675
215,631,881

  • Prev. Close

    9.55

  • Open Price

    9.30

9.10

Today’s L/H

9.50
2.40

52 Wk L/H

13.50
8.60

L/U Price Band

10.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    9.25 (800664)

  •  VWAP

    9.25
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    27.45%
    5-Day
    24.05%
    8-Day
    25.77%
    Deliverables
    27.45%
  • SMA
    30
    10.36
    50
    9.65
    150
    7.39
    200
    6.91
    SMA
    10.36
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
9.25
0.00
Offer Qty
800664
0
Today's Low
9.10
9.11
Today's High
9.50
9.50
52 Wk Low
2.40
2.61
52 Wk High
13.50
13.45
Open Price
9.30
9.25
Prev. Close
9.55
9.56
Expiry Date
9.20 -0.45 ( -4.66 % )
Parameters
NSE
Open Price
9.40
High Price
9.55
Low Price
9.15
Prev. Close
9.65
Average Price
9.32
No. of Contracts Traded
906
Turnover (Rs. In Lakhs)
11,821.49
Market Lot
140000
Open Interest
362,040,000
Open Interest Change
1,960,000
Open Interest Change %
0.54
Expiry Date
Option Type
Strike Price
9.20 -0.45 ( -4.66 % )
Parameters
NSE
Open Price
9.40
High Price
9.55
Low Price
9.15
Prev. Close
9.65
Average Price
9.32
No. of Contracts Traded
906
Turnover (Rs. In Lakhs)
11,821.49
Market Lot
140000
Open Interest
362,040,000
Open Interest Change
1,960,000
Open Interest Change %
0.54

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.00 10.45 10.80 9.65 9.20 8.85 8.40
Fibonacci 9.96 10.14 10.45 9.65 9.34 9.16 8.85
Camarilla 9.62 9.70 9.77 9.65 9.48 9.40 9.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.85
10 9.94
20 10.74
50 9.65
100 9.14
200 6.91
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 11.62 12.93 14.47 10.08 8.77 7.23 5.92
Fibonacci 11.17 11.84 12.93 10.08 8.99 8.32 7.23
Camarilla 10.56 10.82 11.08 10.08 10.04 9.78 9.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.82 16.08 18.67 10.23 6.97 4.38 1.12
Fibonacci 12.47 13.85 16.08 10.23 8.00 6.62 4.38
Camarilla 10.09 10.62 11.16 10.23 9.01 8.48 7.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,551.50
    • P/E
      -
    • Book Value (Rs)
      3.11
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.45
      5-Day
      24.05
      8-Day
      25.77
      26.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,551.50
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.45
      5-Day
      24.05
      8-Day
      25.77
      26.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 9.20 -0.45 (-4.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      9.40
    • High Price
      9.55
    • Low Price
      9.15
    • Prev. Close
      9.65
    • Average Price
      9.32
    • No. of Contracts Traded
      906
    • Turnover (Rs. In Lakhs)
      11,821.49
    • Market Lot
      140000

Forum

Community Sentiments

  • 89% BUY
  • 6% SELL
  • 5% HOLD
89%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 876 investor views

BUY SELL HOLD
POST

Action in Vodafone Idea Ltd.

  • Block Deals
    JUST NOW

    Vodafone Idea Block Deal on NSE, Qty: 1,297,585, Deal Price: 9.50, Value (cr): 1.23, Time: 09:16am

    Oct 01, 09:20

  • News

    Vodafone Idea AGM: Here's why shareholders are questioning spends on IPL and brand change

    Sep 30, 18:15
  • News

    Vodafone Idea AGM: Shareholders question telco's decision to spend on rebranding, IPL amid financial woes

    Sep 30, 16:15
  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 8,377,420, Deal Price: 9.85, Value (cr): 8.25, Time: 09:16am

    Sep 30, 09:20

  • AGM/EGM

    Vodafone Idea AGM on Sep 30, 2020, Announcement date: Sep 04, 2020

    Sep 29, 11:00

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,675,443, Deal Price: 9.95, Value (cr): 2.66, Time: 09:16am

    Sep 29, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 866,796, Deal Price: 10.60, Value (cr): 0.92, Time: 09:16am

    Sep 28, 09:20

  • News

    Vodafone Idea starts upgrading 3G users to 4G

    Sep 28, 08:00
  • Technicals

    Vodafone Idea closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Only Buyers

    Only Buyers in Vodafone Idea on NSE

    Sep 25, 15:05

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,593,997, Deal Price: 9.40, Value (cr): 2.44, Time: 09:17am

    Sep 25, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 921,640, Deal Price: 8.60, Value (cr): 0.79, Time: 09:16am

    Sep 24, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 539,719, Deal Price: 9.95, Value (cr): 0.54, Time: 09:16am

    Sep 23, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 873,367, Deal Price: 10.20, Value (cr): 0.89, Time: 09:16am

    Sep 22, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 779,789, Deal Price: 11.30, Value (cr): 0.88, Time: 09:16am

    Sep 21, 09:37

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 779,789, Deal Price: 11.30, Value (cr): 0.88, Time: 09:16am

    Sep 21, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 837,230, Deal Price: 11.25, Value (cr): 0.94, Time: 09:16am

    Sep 18, 15:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 823,047, Deal Price: 11.15, Value (cr): 0.92, Time: 09:43am

    Sep 18, 10:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,659,725, Deal Price: 11.15, Value (cr): 2.97, Time: 09:30am

    Sep 18, 10:10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 823,047, Deal Price: 11.15, Value (cr): 0.92, Time: 09:43am

    Sep 18, 09:45

News & Videos

Vodafone Idea AGM: Here's why shareholders are questioning spends on IPL and brand change

Vodafone Idea AGM: Here's why shareholders are questioning spends on IPL and brand change

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 01, 09:15
9.25 -0.31 (-3.24%)
High 9.74
Low 9.25
Prev. Close 9.56

NSE

Oct 01, 09:15
9.30 -0.25 (-2.62%)
High 9.45
Low 9.30
Prev. Close 9.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10,659 11,754 11,089 10,844 11,269
Other Income
55 166 291 302 279
Total Income
10,714 11,920 11,380 11,146 11,549
Total Expenditure
32,459 19,553 14,179 44,580 14,557
EBIT
-21,745 -7,633 -2,799 -33,434 -3,008
Interest
3,803 4,177 3,722 3,654 3,723
Tax
-0 -99 17 13,962 -1,799
Net Profit
-25,548 -11,711 -6,538 -51,051 -4,932
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 6.29 9.25
47.06
High Price 6.29 9.50
51.03
Low Price 5.23 9.11
74.19
Close Price 5.38 9.56
77.7
Volume 25,008,011 51,014,603
103.99
On
 Current Price %Gain / Loss
Open Price 6.30 9.30
47.62
High Price 6.30 9.50
50.79
Low Price 5.20 9.10
75
Close Price 5.40 9.55
76.85
Volume 219,653,425 215,631,881
-1.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 01) 11,272.12 104.61 0.94
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 01) 11,433.00 -18.50 -0.16
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
View More
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
View More
Date Agenda
Sep 30, 2020 -
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 May 2019 March 2019
Promoters 72.05 71.57 71.57 71.33
Pledged 0 0 0 0
FII/FPI 8.82 15.67 16.63 13.13
Total DII 8.65 10.66 9.88 13.61
Fin.Insts 0.13 0.04 0.02 0.04
Insurance Co 1.34 1.22 1.26 1.36
MF 4.52 5.88 5.08 3.07
Others DIIs 2.66 3.52 3.52 9.14
Others 10.48 2.08 1.92 1.93
Total 100 99.98 100 100

Mutual Funds Holding

More Fund Action in Vodafone Idea

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 9.24 -3.35 13.45 2.61 26551.5 44,715.00 -73,131.50
Bharti Airtel 432.35 2.72 611.70 325.60 235871.02 54,317.10 -36,088.20
TataTeleservice 2.98 1.71 4.55 1.80 582.57 1,077.74 -3,714.11
MTNL 8.28 -0.72 13.32 4.95 521.64 1,536.35 -3,695.68
Reliance Comm 1.68 -1.18 4.33 0.55 464.61 818.00 -45,338.00

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Ravinder Takkar

      Managing Director & CEO

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Vodafone Idea Limited Stock Price | Vodafone Idea Stock Quote | Vodafone Idea Results | Vodafone Idea News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.