172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

BSE Live

Oct 30, 16:00
8.75 0.37 (4.42%)
Volume
AVERAGE VOLUME
5-Day
45,880,933
10-Day
51,836,559
30-Day
55,705,244
93,918,936
  • Prev. Close

    8.38

  • Open Price

    8.00

8.00

Today’s L/H

8.92
2.61

52 Wk L/H

13.45
7.55

L/U Price Band

9.21
  • Bid Price (Qty.)

    8.79 (488645)

  • Offer Price (Qty.)

    8.81 (4587)

  •  VWAP

    8.61
     Beta
    0.82
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    70386 8.80 8.81 99688
    499900 8.79 8.82 116922
    274984 8.78 8.83 109478
    294157 8.77 8.84 428202
    83393 8.76 8.85 248459
    2419641 Total Total 6080148
     Market Depth
    BUY 24.2 L
    SELL 60.8 L
    28%
    72%

NSE Live

Oct 30, 15:59
8.75 0.40 (4.79%)
Volume
AVERAGE VOLUME
5-Day
177,135,860
10-Day
194,729,770
30-Day
262,657,845
417,589,466
  • Prev. Close

    8.35

  • Open Price

    8.10

8.00

Today’s L/H

8.95
2.40

52 Wk L/H

13.50
7.55

L/U Price Band

9.15
  • Bid Price (Qty.)

    8.75 (2685734)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.62
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    32.41%
    5-Day
    30.68%
    8-Day
    28.62%
    Deliverables
  • SMA
    30
    9.07
    50
    9.67
    150
    8.02
    200
    7.15
    SMA
    9.07
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
8.75
8.79
Bid Qty
2685734
488645
Offer Price
0.00
8.81
Offer Qty
0
4587
Today's Low
8.00
8.00
Today's High
8.95
8.92
52 Wk Low
2.40
2.61
52 Wk High
13.50
13.45
Open Price
8.10
8.00
Prev. Close
8.35
8.38
Expiry Date
8.85 0.45 ( 5.36 % )
Parameters
NSE
Open Price
8.10
High Price
9.05
Low Price
8.05
Prev. Close
8.40
Average Price
8.70
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
21,004.41
Market Lot
140000
Open Interest
295,260,000
Open Interest Change
63,560,000
Open Interest Change %
27.43
Expiry Date
Option Type
Strike Price
8.85 0.45 ( 5.36 % )
Parameters
NSE
Open Price
8.10
High Price
9.05
Low Price
8.05
Prev. Close
8.40
Average Price
8.70
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
21,004.41
Market Lot
140000
Open Interest
295,260,000
Open Interest Change
63,560,000
Open Interest Change %
27.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.13 9.52 10.08 8.57 8.18 7.62 7.23
Fibonacci 8.93 9.15 9.52 8.57 8.20 7.98 7.62
Camarilla 8.84 8.92 9.01 8.57 8.66 8.58 8.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.68
10 8.66
20 8.62
50 9.66
100 9.43
200 7.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.67 10.28 11.32 8.63 8.02 6.98 6.37
Fibonacci 9.26 9.65 10.28 8.63 8.00 7.61 6.98
Camarilla 9.20 9.35 9.50 8.63 8.90 8.75 8.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.82 16.08 18.67 10.23 6.97 4.38 1.12
Fibonacci 12.47 13.85 16.08 10.23 8.00 6.62 4.38
Camarilla 10.09 10.62 11.16 10.23 9.01 8.48 7.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,143.47
    • P/E
      -
    • Book Value (Rs)
      3.11
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.10
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.41
      5-Day
      30.68
      8-Day
      28.62
      38.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,143.47
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.10
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.41
      5-Day
      30.68
      8-Day
      28.62
      38.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 8.85 0.45 (5.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      8.10
    • High Price
      9.05
    • Low Price
      8.05
    • Prev. Close
      8.40
    • Average Price
      8.70
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      21,004.41
    • Market Lot
      140000

Forum

Community Sentiments

  • 91% BUY
  • 4% SELL
  • 5% HOLD
91%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 847 investor views

BUY SELL HOLD

Action in Vodafone Idea Ltd.

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 556,405, Deal Price: 8.35, Value (cr): 0.46, Time: 09:16am

    Oct 30, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 846,325, Deal Price: 8.65, Value (cr): 0.73, Time: 09:16am

    Oct 29, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,254,969, Deal Price: 8.85, Value (cr): 1.11, Time: 09:17am

    Oct 28, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 908,363, Deal Price: 8.80, Value (cr): 0.80, Time: 09:17am

    Oct 27, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 899,900, Deal Price: 8.95, Value (cr): 0.81, Time: 09:16am

    Oct 26, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,053,298, Deal Price: 9.15, Value (cr): 0.96, Time: 09:16am

    Oct 23, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 900,454, Deal Price: 8.60, Value (cr): 0.77, Time: 09:17am

    Oct 22, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 508,573, Deal Price: 8.50, Value (cr): 0.43, Time: 09:16am

    Oct 21, 09:20

  • Only Buyers

    Only Buyers in Vodafone Idea on NSE

    Oct 20, 12:40

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 939,336, Deal Price: 7.80, Value (cr): 0.73, Time: 09:16am

    Oct 20, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 886,190, Deal Price: 8.05, Value (cr): 0.71, Time: 09:16am

    Oct 19, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 521,451, Deal Price: 8.05, Value (cr): 0.42, Time: 09:16am

    Oct 16, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,554,800, Deal Price: 8.20, Value (cr): 1.27, Time: 09:19am

    Oct 15, 09:20

  • News

    Vishant Vora resigns as CTO of Vodafone Idea

    Oct 14, 20:15

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 558,137, Deal Price: 8.60, Value (cr): 0.48, Time: 09:16am

    Oct 14, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,056,441, Deal Price: 8.50, Value (cr): 0.90, Time: 09:16am

    Oct 13, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 700,577, Deal Price: 8.90, Value (cr): 0.62, Time: 09:16am

    Oct 12, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 978,772, Deal Price: 9.00, Value (cr): 0.88, Time: 09:17am

    Oct 09, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,262,382, Deal Price: 8.65, Value (cr): 1.09, Time: 09:16am

    Oct 08, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,216,547, Deal Price: 8.75, Value (cr): 1.94, Time: 09:17am

    Oct 07, 09:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
8.00 -0.38 (-4.53%)
High 8.00
Low 0.00
Prev. Close 8.38

NSE

Oct 31, 09:15
8.10 -0.25 (-2.99%)
High 8.35
Low 8.10
Prev. Close 8.35

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
10,791 10,659 11,754 11,089 10,844
Other Income
39 55 166 291 302
Total Income
10,830 10,714 11,920 11,380 11,146
Total Expenditure
13,434 32,459 19,553 14,179 44,580
EBIT
-2,604 -21,745 -7,633 -2,799 -33,434
Interest
4,700 3,803 4,177 3,722 3,654
Tax
-0 -0 -99 17 13,962
Net Profit
-7,303 -25,548 -11,711 -6,538 -51,051

Historical Prices

On
Current Price %Gain / Loss
Open Price 4.00 8.00
100
High Price 4.18 8.92
113.4
Low Price 3.75 8.00
113.33
Close Price 3.81 8.38
119.95
Volume 47,355,575 93,918,936
98.33
On
Current Price %Gain / Loss
Open Price 4.00 8.10
102.5
High Price 4.20 8.95
113.1
Low Price 3.75 8.00
113.33
Close Price 3.80 8.35
119.74
Volume 270,109,253 417,589,466
54.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Aug 06, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
Date Agenda
Sep 30, 2020 -
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 June 2019 May 2019
Promoters 72.05 72.05 71.57 71.57
Pledged 0 0 0 0
FII/FPI 6.2 8.82 15.67 16.63
Total DII 5.7 8.65 10.66 9.88
Fin.Insts 0.01 0.13 0.04 0.02
Insurance Co 0.38 1.34 1.22 1.26
MF 0.51 4.52 5.88 5.08
Others DIIs 4.8 2.66 3.52 3.52
Others 16.04 10.48 2.08 1.92
Total 99.99 100 99.98 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 8.75 4.42 13.45 2.61 25143.47 44,715.00 -73,131.50
Bharti Airtel 433.60 -3.82 611.70 350.50 236552.97 54,317.10 -36,088.20
TataTeleservice 7.82 4.97 7.82 1.80 1528.75 1,077.74 -3,714.11
MTNL 9.46 -0.94 13.32 5.55 595.98 1,536.35 -3,695.68
Reliance Comm 1.60 -4.19 4.33 0.55 442.49 818.00 -45,338.00

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Ravinder Takkar

      Managing Director & CEO

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Related Searches