172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA | Series: NA | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

| BSE 9.09 0.26 (2.94%) | |

BSE Live

Aug 10, 16:00
9.09 0.26 (2.94%)
Volume
AVERAGE VOLUME
5-Day
70,478,780
10-Day
79,673,904
30-Day
82,639,662
71,981,702

  • Prev. Close

    8.83

  • Open Price

    9.00

8.82

Today’s L/H

9.19
2.61

52 Wk L/H

12.62
7.95

L/U Price Band

9.71

  • Bid Price (Qty.)

    9.09 (274297)

  • Offer Price (Qty.)

    9.09 (13966)

  •  VWAP

    9.05
     Beta
    0.81

  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1395392 9.06 9.07 49940
    16551 9.05 9.08 22539
    31029 9.04 9.09 4701
    150750 9.03 9.10 268570
    53601 9.02 9.11 32408
    2298428 Total Total 1630070
     Market Depth
    BUY 22.98 L
    SELL 16.3 L
    59%
    41%

NSE Live

Aug 10, 15:59
9.10 0.25 (2.82%)
Volume
AVERAGE VOLUME
5-Day
380,216,142
10-Day
350,570,864
30-Day
446,365,358
418,346,262

  • Prev. Close

    8.85

  • Open Price

    9.00

8.80

Today’s L/H

9.20
2.40

52 Wk L/H

12.60
8.00

L/U Price Band

9.70

  • Bid Price (Qty.)

    9.10 (1115794)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.06
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    31.85%
    5-Day
    33.22%
    8-Day
    32.86%
    Deliverables
    31.85%
  • SMA
    30
    8.95
    50
    9.32
    150
    6.17
    200
    6.04
    SMA
    8.95
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
9.10
9.09
Bid Qty
1115794
274297
Offer Price
0.00
9.09
Offer Qty
0
13966
Today's Low
8.80
8.82
Today's High
9.20
9.19
52 Wk Low
2.40
2.61
52 Wk High
12.60
12.62
Open Price
9.00
9.00
Prev. Close
8.85
8.83
Expiry Date
9.10 0.20 ( 2.25 % )
Parameters
NSE
Open Price
9.00
High Price
9.25
Low Price
8.85
Prev. Close
8.90
Average Price
9.06
No. of Contracts Traded
288
Turnover (Rs. In Lakhs)
3,652.99
Market Lot
140000
Open Interest
362,460,000
Open Interest Change
-40,040,000
Open Interest Change %
-9.95
Expiry Date
Option Type
Strike Price
9.10 0.20 ( 2.25 % )
Parameters
NSE
Open Price
9.00
High Price
9.25
Low Price
8.85
Prev. Close
8.90
Average Price
9.06
No. of Contracts Traded
288
Turnover (Rs. In Lakhs)
3,652.99
Market Lot
140000
Open Interest
362,460,000
Open Interest Change
-40,040,000
Open Interest Change %
-9.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.27 9.43 9.67 9.03 8.87 8.63 8.47
Fibonacci 9.19 9.28 9.43 9.03 8.88 8.79 8.63
Camarilla 9.14 9.17 9.21 9.03 9.06 9.03 8.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.63
10 8.46
20 8.52
50 9.32
100 6.80
200 6.04
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.33 9.82 10.68 8.47 7.98 7.12 6.63
Fibonacci 8.98 9.30 9.82 8.47 7.95 7.63 7.12
Camarilla 8.97 9.10 9.22 8.47 8.73 8.60 8.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.43 12.47 14.18 8.72 6.68 4.97 2.93
Fibonacci 10.15 11.03 12.47 8.72 7.28 6.40 4.97
Camarilla 8.74 9.09 9.43 8.72 8.06 7.71 7.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,120.47
    • P/E
      -
    • Book Value (Rs)
      3.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.90
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.85
      5-Day
      33.22
      8-Day
      32.86
      34.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,120.47
    • P/E
      -
    • Book Value (Rs)
      2.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.85
      5-Day
      33.22
      8-Day
      32.86
      34.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 9.10 0.20 (2.25%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      9.00
    • High Price
      9.25
    • Low Price
      8.85
    • Prev. Close
      8.90
    • Average Price
      9.06
    • No. of Contracts Traded
      288
    • Turnover (Rs. In Lakhs)
      3,652.99
    • Market Lot
      140000

Forum

Community Sentiments

  • 84% BUY
  • 8% SELL
  • 8% HOLD
84%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 1591 investor views

BUY SELL HOLD
POST

Action in Vodafone Idea Ltd.

  • Technicals

    Vodafone Idea closes above 30-Day Moving Average of 8.95 today.

    Aug 10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,397,251, Deal Price: 9.15, Value (cr): 1.28, Time: 09:16am

    Aug 10, 15:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 884,971, Deal Price: 8.95, Value (cr): 0.79, Time: 09:20am

    Aug 10, 14:16

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,397,251, Deal Price: 9.15, Value (cr): 1.28, Time: 09:16am

    Aug 10, 14:10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,675,306, Deal Price: 8.90, Value (cr): 1.49, Time: 09:21am

    Aug 10, 12:15

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,065,092, Deal Price: 9.10, Value (cr): 0.97, Time: 09:16am

    Aug 10, 10:35

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,293,231, Deal Price: 9.00, Value (cr): 2.06, Time: 09:20am

    Aug 10, 10:31

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 580,221, Deal Price: 9.10, Value (cr): 0.53, Time: 09:16am

    Aug 10, 10:18

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,293,231, Deal Price: 9.00, Value (cr): 2.06, Time: 09:20am

    Aug 10, 09:36

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 971,448, Deal Price: 8.85, Value (cr): 0.86, Time: 09:22am

    Aug 10, 09:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,397,251, Deal Price: 9.15, Value (cr): 1.28, Time: 09:16am

    Aug 10, 09:20

  • News

    'TRAI to give decision on priority plans within 2 weeks of telcos reply'

    Aug 10, 08:00
  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,049,681, Deal Price: 8.10, Value (cr): 0.85, Time: 09:16am

    Aug 07, 15:10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 800,499, Deal Price: 8.15, Value (cr): 0.65, Time: 09:18am

    Aug 07, 15:05

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,773,661, Deal Price: 8.20, Value (cr): 1.45, Time: 09:21am

    Aug 07, 14:55

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,049,681, Deal Price: 8.10, Value (cr): 0.85, Time: 09:16am

    Aug 07, 14:50

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 600,248, Deal Price: 8.20, Value (cr): 0.49, Time: 09:16am

    Aug 07, 10:15

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 696,075, Deal Price: 8.20, Value (cr): 0.57, Time: 09:16am

    Aug 07, 10:10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 720,479, Deal Price: 8.10, Value (cr): 0.58, Time: 09:16am

    Aug 07, 10:00

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 696,075, Deal Price: 8.20, Value (cr): 0.57, Time: 09:16am

    Aug 07, 09:58

News & Videos

Telecom stocks trade mixed ahead of SC's AGR hearing; Vodafone Idea gains, RCom down 4%

Telecom stocks trade mixed ahead of SC's AGR hearing; Vodafone Idea gains, RCom down 4%

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
9.00 0.17 (1.93%)
High 9.31
Low 9.00
Prev. Close 8.83

NSE

Aug 11, 09:15
9.00 0.15 (1.69%)
High 9.00
Low 8.80
Prev. Close 8.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10,659.30 11,754.20 11,089.40 10,844.00 11,269.90
Other Income
55.30 166.20 291.10 302.40 279.60
Total Income
10,714.60 11,920.40 11,380.50 11,146.40 11,549.50
Total Expenditure
32,459.80 19,553.80 14,179.60 44,580.80 14,557.70
EBIT
-21,745.20 -7,633.40 -2,799.10 -33,434.40 -3,008.20
Interest
3,803.90 4,177.00 3,722.20 3,654.30 3,723.70
Tax
-0.20 -99.10 17.40 13,962.70 -1,799.90
Net Profit
-25,548.90 -11,711.30 -6,538.70 -51,051.40 -4,932.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 5.70 9.00
57.89
High Price 5.93 9.19
54.97
Low Price 5.31 8.82
66.1
Close Price 5.36 8.83
64.74
Volume 18,198,620 71,981,702
295.53
On
 Current Price %Gain / Loss
Open Price 5.70 9.00
57.89
High Price 5.95 9.20
54.62
Low Price 5.30 8.80
66.04
Close Price 5.35 8.85
65.42
Volume 137,510,852 418,346,262
204.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
View More
Index Price Change %Chg
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
DAX (Aug 10) 12,687.53 12.65 0.10
CAC (Aug 10) 4,909.51 19.99 0.41
FTSE (Aug 10) 6,050.59 18.41 0.31
SGX Nifty (Aug 11) 11,325.00 6.00 0.05
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
View More
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
View More
Date Agenda
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
Jan 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 May 2019 March 2019
Promoters 72.05 71.57 71.57 71.33
Pledged 0 0 0 0
FII/FPI 8.82 15.67 16.63 13.13
Total DII 8.65 10.66 9.88 13.61
Fin.Insts 0.13 0.04 0.02 0.04
Insurance Co 1.34 1.22 1.26 1.36
MF 4.52 5.88 5.08 3.07
Others DIIs 2.66 3.52 3.52 9.14
Others 10.48 2.08 1.92 1.93
Total 100 99.98 100 100

Mutual Funds Holding

More Fund Action in Vodafone Idea

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 9.09 2.94 12.62 2.61 26120.47 44,715.00 -73,131.50
Bharti Airtel 558.35 -0.40 611.70 321.60 304611.04 54,317.10 -36,088.20
Reliance Comm 2.65 -4.68 4.33 0.55 732.87 818.00 -45,338.00
TataTeleservice 3.57 3.48 4.55 1.80 697.91 1,077.74 -3,714.11
MTNL 9.79 1.66 13.32 4.49 616.77 1,536.35 -3,695.68

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Ravinder Takkar

      Managing Director & CEO

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Vodafone Idea Limited Stock Price | Vodafone Idea Stock Quote | Vodafone Idea Results | Vodafone Idea News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.