App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10029.10
-32.40 (-0.32%)
SENSEX
33980.70
-128.84 (-0.38%)

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

| BSE 8.63 0.52 (6.41%) | |

BSE Live

Jun 04, 16:00
8.63 0.52 (6.41%)
Volume
AVERAGE VOLUME
5-Day
155,067,135
10-Day
104,833,014
30-Day
69,124,818
107,616,172

  • Prev. Close

    8.11

  • Open Price

    8.20

8.02

Today’s L/H

8.88
2.61

52 Wk L/H

14.39
7.30

L/U Price Band

8.92

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.41
     Beta
    0.86

  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    574579 8.85 8.86 4979
    469765 8.84 8.87 102916
    964596 8.83 8.88 246890
    430121 8.82 8.89 62477
    1554010 8.81 8.90 683721
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:59
8.60 0.50 (6.17%)
Volume
AVERAGE VOLUME
5-Day
202,394,284
10-Day
271,902,318
30-Day
356,631,401
870,350,705

  • Prev. Close

    8.10

  • Open Price

    8.20

8.00

Today’s L/H

8.90
2.40

52 Wk L/H

14.40
7.30

L/U Price Band

8.90

  • Bid Price (Qty.)

    8.60 (25514497)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.42
     Beta
    0.97
  • DELIVERY AVERAGES
    3-Day
    27.70%
    5-Day
    25.88%
    8-Day
    25.77%
    Deliverables
    27.70%
  • SMA
    30
    5.17
    50
    4.49
    150
    5.02
    200
    5.14
    SMA
    5.17
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
8.60
0.00
Bid Qty
25514497
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
8.00
8.02
Today's High
8.90
8.88
52 Wk Low
2.40
2.61
52 Wk High
14.40
14.39
Open Price
8.20
8.20
Prev. Close
8.10
8.11
Expiry Date
8.85 0.75 ( 9.26 % )
Parameters
NSE
Open Price
8.20
High Price
8.95
Low Price
8.05
Prev. Close
8.10
Average Price
8.45
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
28,196.81
Market Lot
98000
Open Interest
341,824,000
Open Interest Change
59,976,000
Open Interest Change %
21.28
Expiry Date
Option Type
Strike Price
8.85 0.75 ( 9.26 % )
Parameters
NSE
Open Price
8.20
High Price
8.95
Low Price
8.05
Prev. Close
8.10
Average Price
8.45
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
28,196.81
Market Lot
98000
Open Interest
341,824,000
Open Interest Change
59,976,000
Open Interest Change %
21.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.70 9.30 9.75 8.25 7.65 7.20 6.60
Fibonacci 8.65 8.90 9.30 8.25 7.85 7.60 7.20
Camarilla 8.20 8.29 8.39 8.25 8.00 7.91 7.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 7.50
10 6.56
20 5.69
50 4.49
100 4.65
200 5.14
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.73 8.92 10.03 6.62 5.43 4.32 3.13
Fibonacci 7.50 8.04 8.92 6.62 5.74 5.20 4.32
Camarilla 6.76 6.97 7.18 6.62 6.34 6.13 5.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.27 9.98 12.17 6.08 4.37 2.18 0.47
Fibonacci 7.57 8.49 9.98 6.08 4.59 3.67 2.18
Camarilla 6.91 7.26 7.62 6.08 6.19 5.84 5.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,798.64
    • P/E
      -
    • Book Value (Rs)
      19.16
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      2.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.70
      5-Day
      25.88
      8-Day
      25.77
      28.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,798.64
    • P/E
      -
    • Book Value (Rs)
      19.68
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      2.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.70
      5-Day
      25.88
      8-Day
      25.77
      28.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 8.85 0.75 (9.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      8.20
    • High Price
      8.95
    • Low Price
      8.05
    • Prev. Close
      8.10
    • Average Price
      8.45
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      28,196.81
    • Market Lot
      98000

Forum

Community Sentiments

  • 52% BUY
  • 44% SELL
  • 4% HOLD
52%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 1111 investor views

BUY SELL HOLD
POST

Action in Vodafone Idea Ltd.

  • Block Deals
    JUST NOW

    Vodafone Idea Block Deal on NSE, Qty: 1,008,487, Deal Price: 8.30, Value (cr): 0.84, Time: 09:16am

    Jun 04, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 876,695, Deal Price: 8.25, Value (cr): 0.72, Time: 09:16am

    Jun 03, 09:40

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 568,641, Deal Price: 8.30, Value (cr): 0.47, Time: 09:16am

    Jun 03, 09:20

  • Only Buyers

    Only Buyers in Vodafone Idea on NSE

    Jun 02, 11:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 3,010,389, Deal Price: 6.85, Value (cr): 2.06, Time: 09:16am

    Jun 02, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 518,130, Deal Price: 6.15, Value (cr): 0.32, Time: 09:16am

    Jun 01, 09:20

  • News

    Vodafone Idea not considering any proposal from Google

    May 29, 15:45
  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 530,835, Deal Price: 6.65, Value (cr): 0.35, Time: 09:33am

    May 29, 10:15

  • Only Buyers

    Only Buyers in Vodafone Idea on NSE

    May 29, 10:05

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 521,201, Deal Price: 6.65, Value (cr): 0.35, Time: 09:33am

    May 29, 09:35

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 510,817, Deal Price: 5.75, Value (cr): 0.29, Time: 09:16am

    May 28, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:55

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:50

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:45

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:40

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:35

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 5,973,793, Deal Price: 5.65, Value (cr): 3.38, Time: 09:16am

    May 27, 15:15

News & Videos

DoT asks PowerGrid to pay Rs 13,613 crore as licence fee for 4 years

DoT asks PowerGrid to pay Rs 13,613 crore as licence fee for 4 years

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
8.20 0.09 (1.11%)
High 8.20
Low 8.20
Prev. Close 8.11

NSE

Jun 04, 09:15
8.20 0.10 (1.23%)
High 8.20
Low 8.10
Prev. Close 8.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
11,089.40 10,844.00 11,269.90 11,775.00 11,764.80
Other Income
291.10 302.40 279.60 156.60 218.00
Total Income
11,380.50 11,146.40 11,549.50 11,931.60 11,982.80
Total Expenditure
14,179.60 44,580.80 14,557.70 15,799.40 16,202.10
EBIT
-2,799.10 -33,434.40 -3,008.20 -3,867.80 -4,219.30
Interest
3,722.20 3,654.30 3,723.70 2,946.00 2,824.80
Tax
17.40 13,962.70 -1,799.90 -1,877.00 -1,999.70
Net Profit
-6,538.70 -51,051.40 -4,932.00 -4,936.80 -5,044.40
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 14.05 8.20
-41.64
High Price 14.39 8.88
-38.29
Low Price 13.80 8.02
-41.88
Close Price 13.84 8.11
-41.4
Volume 4,248,038 107,616,172
2433.31
On
 Current Price %Gain / Loss
Open Price 14.05 8.20
-41.64
High Price 14.40 8.90
-38.19
Low Price 13.80 8.00
-42.03
Close Price 13.85 8.10
-41.52
Volume 64,187,215 870,350,705
1255.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
View More
Index Price Change %Chg
Nasdaq (Jun 04) 9,648.62 -34.29 -0.35
DAX (Jun 04) 12,430.56 -56.80 -0.45
FTSE (Jun 04) 6,341.44 -40.97 -0.64
CAC (Jun 04) 5,011.98 -10.40 -0.21
SGX Nifty (Jun 04) 10,031.50 7.00 0.07
View More

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
View More
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
View More
Date Agenda
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
Jan 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 May 2019 March 2019
Promoters 72.05 71.57 71.57 71.33
Pledged 0 0 0 0
FII/FPI 8.82 15.67 16.63 13.13
Total DII 8.65 10.66 9.88 13.61
Fin.Insts 0.13 0.04 0.02 0.04
Insurance Co 1.34 1.22 1.26 1.36
MF 4.52 5.88 5.08 3.07
Others DIIs 2.66 3.52 3.52 9.14
Others 10.48 2.08 1.92 1.93
Total 100 99.98 100 100

Mutual Funds Holding

More Fund Action in Vodafone Idea

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 8.63 6.41 14.39 2.61 24798.64 36,858.80 -14,056.00
Bharti Airtel 573.15 3.89 611.70 321.60 312685.27 54,317.10 -36,088.20
TataTeleservice 2.88 4.73 5.27 1.80 563.02 1,077.74 -3,714.11
MTNL 7.86 -3.56 13.32 4.49 495.18 1,987.80 -3,390.20
Reliance Comm 0.83 -1.19 2.10 0.55 229.54 1,379.00 2,847.00

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Ravinder Takkar

      Managing Director & CEO

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Vodafone Idea Limited Stock Price | Vodafone Idea Stock Quote | Vodafone Idea Results | Vodafone Idea News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.