172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

| BSE 9.81 -0.53 (-5.13%) | |

BSE Live

Sep 29, 16:00
9.81 -0.53 (-5.13%)
Volume
AVERAGE VOLUME
5-Day
100,794,301
10-Day
83,479,011
30-Day
109,070,859
61,693,486

  • Prev. Close

    10.34

  • Open Price

    10.11

9.54

Today’s L/H

10.25
2.61

52 Wk L/H

13.45
9.31

L/U Price Band

11.37

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.81
     Beta
    0.85

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19616 9.73 9.75 55821
    33591 9.72 9.77 72630
    141500 9.71 9.78 160272
    57097 9.70 9.79 45259
    25000 9.69 9.80 145275
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
9.80 -0.55 (-5.31%)
Volume
AVERAGE VOLUME
5-Day
495,598,260
10-Day
423,183,102
30-Day
550,204,904
460,534,707

  • Prev. Close

    10.35

  • Open Price

    10.10

9.55

Today’s L/H

10.25
2.40

52 Wk L/H

13.50
9.35

L/U Price Band

11.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    9.80 (1921896)

  •  VWAP

    9.79
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    23.64%
    5-Day
    24.90%
    8-Day
    26.52%
    Deliverables
    23.64%
  • SMA
    30
    10.27
    50
    9.58
    150
    7.28
    200
    6.87
    SMA
    10.27
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
9.80
0.00
Offer Qty
1921896
0
Today's Low
9.55
9.54
Today's High
10.25
10.25
52 Wk Low
2.40
2.61
52 Wk High
13.50
13.45
Open Price
10.10
10.11
Prev. Close
10.35
10.34
Expiry Date
9.85 -0.55 ( -5.29 % )
Parameters
NSE
Open Price
10.10
High Price
10.30
Low Price
9.60
Prev. Close
10.40
Average Price
9.86
No. of Contracts Traded
1,746
Turnover (Rs. In Lakhs)
24,101.78
Market Lot
140000
Open Interest
362,180,000
Open Interest Change
32,060,000
Open Interest Change %
9.71
Expiry Date
Option Type
Strike Price
9.85 -0.55 ( -5.29 % )
Parameters
NSE
Open Price
10.10
High Price
10.30
Low Price
9.60
Prev. Close
10.40
Average Price
9.86
No. of Contracts Traded
1,746
Turnover (Rs. In Lakhs)
24,101.78
Market Lot
140000
Open Interest
362,180,000
Open Interest Change
32,060,000
Open Interest Change %
9.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.73 11.12 11.43 10.42 10.03 9.72 9.33
Fibonacci 10.68 10.85 11.12 10.42 10.15 9.98 9.72
Camarilla 10.41 10.48 10.54 10.42 10.29 10.22 10.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.75
10 10.34
20 10.92
50 9.61
100 9.05
200 6.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 11.62 12.93 14.47 10.08 8.77 7.23 5.92
Fibonacci 11.17 11.84 12.93 10.08 8.99 8.32 7.23
Camarilla 10.56 10.82 11.08 10.08 10.04 9.78 9.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 11.67 13.13 15.17 9.63 8.17 6.13 4.67
Fibonacci 10.97 11.80 13.13 9.63 8.30 7.47 6.13
Camarilla 10.52 10.84 11.16 9.63 9.88 9.56 9.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      28,103.21
    • P/E
      -
    • Book Value (Rs)
      3.11
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.14
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.64
      5-Day
      24.90
      8-Day
      26.52
      19.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28,103.21
    • P/E
      -
    • Book Value (Rs)
      2.06
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.75
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.64
      5-Day
      24.90
      8-Day
      26.52
      19.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 9.85 -0.55 (-5.29%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      10.10
    • High Price
      10.30
    • Low Price
      9.60
    • Prev. Close
      10.40
    • Average Price
      9.86
    • No. of Contracts Traded
      1,746
    • Turnover (Rs. In Lakhs)
      24,101.78
    • Market Lot
      140000

Forum

Community Sentiments

  • 88% BUY
  • 6% SELL
  • 6% HOLD
88%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 1291 investor views

BUY SELL HOLD
POST

Action in Vodafone Idea Ltd.

  • AGM/EGM
    JUST NOW

    Vodafone Idea AGM on Sep 30, 2020, Announcement date: Sep 04, 2020

    Sep 29, 11:00

  • Block Deals
    JUST NOW

    Vodafone Idea Block Deal on NSE, Qty: 2,675,443, Deal Price: 9.95, Value (cr): 2.66, Time: 09:16am

    Sep 29, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 866,796, Deal Price: 10.60, Value (cr): 0.92, Time: 09:16am

    Sep 28, 09:20

  • News

    Vodafone Idea starts upgrading 3G users to 4G

    Sep 28, 08:00
  • Technicals

    Vodafone Idea closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Only Buyers

    Only Buyers in Vodafone Idea on NSE

    Sep 25, 15:05

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,593,997, Deal Price: 9.40, Value (cr): 2.44, Time: 09:17am

    Sep 25, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 921,640, Deal Price: 8.60, Value (cr): 0.79, Time: 09:16am

    Sep 24, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 539,719, Deal Price: 9.95, Value (cr): 0.54, Time: 09:16am

    Sep 23, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 873,367, Deal Price: 10.20, Value (cr): 0.89, Time: 09:16am

    Sep 22, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 779,789, Deal Price: 11.30, Value (cr): 0.88, Time: 09:16am

    Sep 21, 09:37

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 779,789, Deal Price: 11.30, Value (cr): 0.88, Time: 09:16am

    Sep 21, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 837,230, Deal Price: 11.25, Value (cr): 0.94, Time: 09:16am

    Sep 18, 15:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 823,047, Deal Price: 11.15, Value (cr): 0.92, Time: 09:43am

    Sep 18, 10:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 2,659,725, Deal Price: 11.15, Value (cr): 2.97, Time: 09:30am

    Sep 18, 10:10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 823,047, Deal Price: 11.15, Value (cr): 0.92, Time: 09:43am

    Sep 18, 09:45

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 837,230, Deal Price: 11.25, Value (cr): 0.94, Time: 09:16am

    Sep 18, 09:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 837,230, Deal Price: 11.25, Value (cr): 0.94, Time: 09:16am

    Sep 18, 09:20

  • News

    Telcos owe more than Rs 1.4 lakh crore as pending AGR dues, says Centre in Rajya Sabha reply

    Sep 17, 16:00
  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,633,559, Deal Price: 11.25, Value (cr): 1.84, Time: 09:16am

    Sep 17, 10:46

News & Videos

Vodafone Idea starts upgrading 3G users to 4G

Vodafone Idea starts upgrading 3G users to 4G

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
10.11 -0.23 (-2.22%)
High 10.11
Low 10.05
Prev. Close 10.34

NSE

Sep 29, 09:15
10.10 -0.25 (-2.42%)
High 10.25
Low 10.10
Prev. Close 10.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10,659 11,754 11,089 10,844 11,269
Other Income
55 166 291 302 279
Total Income
10,714 11,920 11,380 11,146 11,549
Total Expenditure
32,459 19,553 14,179 44,580 14,557
EBIT
-21,745 -7,633 -2,799 -33,434 -3,008
Interest
3,803 4,177 3,722 3,654 3,723
Tax
-0 -99 17 13,962 -1,799
Net Profit
-25,548 -11,711 -6,538 -51,051 -4,932
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 5.12 10.11
97.46
High Price 5.80 10.25
76.72
Low Price 5.10 9.54
87.06
Close Price 5.65 10.34
83.01
Volume 17,238,237 61,693,486
257.89
On
 Current Price %Gain / Loss
Open Price 5.25 10.10
92.38
High Price 5.80 10.25
76.72
Low Price 5.10 9.55
87.25
Close Price 5.65 10.35
83.19
Volume 107,327,275 460,534,707
329.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,842.82 -0.45 -0.01
DAX (Sep 29) 12,825.81 -45.06 -0.35
FTSE (Sep 29) 5,909.03 -18.90 -0.32
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,255.00 11.50 0.10
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
View More
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
View More
Date Agenda
Sep 30, 2020 -
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 May 2019 March 2019
Promoters 72.05 71.57 71.57 71.33
Pledged 0 0 0 0
FII/FPI 8.82 15.67 16.63 13.13
Total DII 8.65 10.66 9.88 13.61
Fin.Insts 0.13 0.04 0.02 0.04
Insurance Co 1.34 1.22 1.26 1.36
MF 4.52 5.88 5.08 3.07
Others DIIs 2.66 3.52 3.52 9.14
Others 10.48 2.08 1.92 1.93
Total 100 99.98 100 100

Mutual Funds Holding

More Fund Action in Vodafone Idea

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 9.81 -5.13 13.45 2.61 28189.42 44,715.00 -73,131.50
Bharti Airtel 435.95 -1.68 611.70 325.60 237835.02 54,317.10 -36,088.20
TataTeleservice 3.03 -4.42 4.55 1.80 592.34 1,077.74 -3,714.11
MTNL 8.43 -2.77 13.32 4.95 531.09 1,536.35 -3,695.68
Reliance Comm 1.78 -4.81 4.33 0.55 492.26 818.00 -45,338.00

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Ravinder Takkar

      Managing Director & CEO

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Vodafone Idea Limited Stock Price | Vodafone Idea Stock Quote | Vodafone Idea Results | Vodafone Idea News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.