MARKETS DATA

LIVE TV

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - ServiceTelecommunications - Service

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Vodafone Idea Vodafone Idea Ltd. | BSE 8.93 -0.11 (-1.22%) | NSE 8.95 -0.10 (-1.11%) | Trade | Add

BSE Live

Aug 14, 16:00

8.93 -0.11 (-1.22%)

Volume

AVERAGE VOLUME

5-Day

48,035,002

10-Day

62,448,811

30-Day

75,803,785

51,549,792

Prev. Close

9.04
Open Price

9.04

8.71

Today’s L/H

9.33

2.61

52 Wk L/H

12.62

8.14

L/U Price Band

9.94

Bid Price (Qty.)
9.04 (99900)
Offer Price (Qty.)
9.06 (17338)

VWAP

9.06

Beta
0.80

Market Depth (14 Aug 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
61678	9.05	9.06	19588
263892	9.04	9.07	1500
415494	9.03	9.08	155400
3999	9.02	9.09	8600
303100	9.01	9.10	15477
767452	Total	Total	2893594

Market Depth

BUY 7.67 L

SELL 28.94 L

21%

79%

NSE Live

Aug 14, 16:01

8.95 -0.10 (-1.11%)

Volume

AVERAGE VOLUME

5-Day

321,840,909

10-Day

316,756,852

30-Day

406,863,072

332,565,944

Prev. Close

9.05
Open Price

9.00

8.70

Today’s L/H

9.35

2.40

52 Wk L/H

12.60

8.15

L/U Price Band

9.95

Bid Price (Qty.)
8.95 (1339400)
Offer Price (Qty.)
0.00 (0)

VWAP

9.04

Beta
0.90
DELIVERY AVERAGES

3-Day

37.77%

5-Day

34.83%

8-Day

34.20%

Deliverables

37.77%
SMA

30

8.78

50

9.34

150

6.24

200

6.13

SMA

8.78

ANALYSIS

Parameters

NSE

BSE

Bid Price

8.95

9.04

Bid Qty

1339400

99900

Offer Price

0.00

9.06

Offer Qty

17338

Today's Low

8.70

8.71

Today's High

9.35

9.33

52 Wk Low

2.40

2.61

52 Wk High

12.60

12.62

Open Price

9.00

9.04

Prev. Close

9.05

9.04

Expiry Date

9.05 -0.10 ( -1.09 % )

Parameters

NSE

Open Price

9.00

High Price

9.25

Low Price

8.80

Prev. Close

9.15

Average Price

9.06

No. of Contracts Traded

Turnover (Rs. In Lakhs)

849.83

Market Lot

140000

Open Interest

340,480,000

Open Interest Change

-6,860,000

Open Interest Change %

-1.98

Expiry Date

Option Type

Strike Price

9.05 -0.10 ( -1.09 % )

Parameters

NSE

Open Price

9.00

High Price

9.25

Low Price

8.80

Prev. Close

9.15

Average Price

9.06

No. of Contracts Traded

Turnover (Rs. In Lakhs)

849.83

Market Lot

140000

Open Interest

340,480,000

Open Interest Change

-6,860,000

Open Interest Change %

-1.98

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	9.30	9.65	9.95	9.00	8.65	8.35	8.00
Fibonacci	9.25	9.40	9.65	9.00	8.75	8.60	8.35
Camarilla	9.01	9.07	9.13	9.00	8.89	8.83	8.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	8.93
10	8.74
20	8.56
50	9.34
100	6.99
200	6.13

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	9.33	9.82	10.68	8.47	7.98	7.12	6.63
Fibonacci	8.98	9.30	9.82	8.47	7.95	7.63	7.12
Camarilla	8.97	9.10	9.22	8.47	8.73	8.60	8.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	10.43	12.47	14.18	8.72	6.68	4.97	2.93
Fibonacci	10.15	11.03	12.47	8.72	7.28	6.40	4.97
Camarilla	8.74	9.09	9.43	8.72	8.06	7.71	7.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  25,660.70
- P/E
  
  -
- Book Value (Rs)
  
  3.13
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  2.30
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  2.85
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  37.77
  
  5-Day
  
  34.83
  
  8-Day
  
  34.20
  
  36.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  25,660.70
- P/E
  
  -
- Book Value (Rs)
  
  2.08
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  2.30
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  4.29
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  37.77
  
  5-Day
  
  34.83
  
  8-Day
  
  34.20
  
  36.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

81% BUY
6% SELL
13% HOLD

81%

of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 662 investor views

BUY SELL HOLD

ppbane
Idea Cellular
Follow

about 29 sec ago

01-AUG to 30-AUG // IDEA sell once it moves below 9.5 !! View more

Posted by : ppbane
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  01-AUG to 30-AUG // IDEA sell once it moves below 9.5 !!
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Thebearslayer
Idea Cellular
Follow

about 2 mins 23 sec ago

Part 9: With all my explanation on how telco business is established and what it cost in running the business followed by the roles played by each party...following should be clear to you by now...1. DoT is ultimate owner of the spectrum th...&nbsp View more | 60

Posted by : Thebearslayer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Part 9: With all my explanation on how telco business is established and what it cost in running the business followed by the roles played by each party...following should be clear to you by now...1. DoT is ultimate owner of the spectrum th...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Thebearslayer
Idea Cellular
Follow

about 2 mins 56 sec ago

So continuing from where i stopped......in this current scenario we have three parties....Teclos....Banks....and Dot...Lets discuss role of each parties......Role of DoT....Custodian of Spectrum and lessor of the spectrum, also decides the ...&nbsp View more | 60

Posted by : Thebearslayer
- Like 3
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  So continuing from where i stopped......in this current scenario we have three parties....Teclos....Banks....and Dot...Lets discuss role of each parties......Role of DoT....Custodian of Spectrum and lessor of the spectrum, also decides the ...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Vodafone Idea Ltd.

Block Deals

Vodafone Idea Block Deal on NSE, Qty: 676,952, Deal Price: 8.95, Value (cr): 0.61, Time: 09:16am

Aug 14, 15:30
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 553,390, Deal Price: 9.10, Value (cr): 0.50, Time: 09:21am

Aug 14, 13:20
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 1,718,709, Deal Price: 9.10, Value (cr): 1.56, Time: 09:25am

Aug 14, 10:10
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 608,123, Deal Price: 8.95, Value (cr): 0.54, Time: 09:16am

Aug 14, 10:05
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 676,952, Deal Price: 8.95, Value (cr): 0.61, Time: 09:16am

Aug 14, 09:46
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 608,123, Deal Price: 8.95, Value (cr): 0.54, Time: 09:16am

Aug 14, 09:30
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 676,952, Deal Price: 8.95, Value (cr): 0.61, Time: 09:16am

Aug 14, 09:20
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 778,902, Deal Price: 8.90, Value (cr): 0.69, Time: 09:16am

Aug 13, 15:25
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 778,902, Deal Price: 8.90, Value (cr): 0.69, Time: 09:16am

Aug 13, 14:30
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 500,010, Deal Price: 8.95, Value (cr): 0.45, Time: 09:24am

Aug 13, 10:55
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

Aug 13, 09:41
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 1,594,317, Deal Price: 8.90, Value (cr): 1.42, Time: 09:20am

Aug 13, 09:35
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

Aug 13, 09:30
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

Aug 13, 09:25
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

Aug 13, 09:20
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

Aug 12, 15:15
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

Aug 12, 10:50
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

Aug 12, 10:26
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

Aug 12, 10:00
Block Deals

Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

Aug 12, 09:36

Quarterly	JUN 2020	MAR 2020	DEC 2019	SEP 2019	JUN 2019
Sales	10,659.30	11,754.20	11,089.40	10,844.00	11,269.90
Other Income	55.30	166.20	291.10	302.40	279.60
Total Income	10,714.60	11,920.40	11,380.50	11,146.40	11,549.50
Total Expenditure	32,459.80	19,553.80	14,179.60	44,580.80	14,557.70
EBIT	-21,745.20	-7,633.40	-2,799.10	-33,434.40	-3,008.20
Interest	3,803.90	4,177.00	3,722.20	3,654.30	3,723.70
Tax	-0.20	-99.10	17.40	13,962.70	-1,799.90
Net Profit	-25,548.90	-11,711.30	-6,538.70	-51,051.40	-4,932.00

On		Current Price	%Gain / Loss
Open Price	5.06	9.04	78.66
High Price	5.77	9.33	61.7
Low Price	5.06	8.71	72.13
Close Price	5.63	9.04	60.57
Volume	12,378,300	51,549,792	316.45

On		Current Price	%Gain / Loss
Open Price	5.10	9.00	76.47
High Price	5.80	9.35	61.21
Low Price	5.05	8.70	72.28
Close Price	5.65	9.05	60.18
Volume	137,424,280	332,565,944	142

Index	Price	Change	%Chg
NIFTY 50	11178.40	-122.10	-1.08
SENSEX	37877.34	-433.15	-1.13
NIFTY BANK	21679.40	-516.95	-2.33
NIFTY IT	18022.65	-84.55	-0.47
S&P BSE Smallcap	13855.18	-84.46	-0.61

Index	Price	Change	%Chg
Nasdaq (Aug 15)	11,019.30	-23.20	-0.21
DAX (Aug 14)	12,901.34	-92.37	-0.71
CAC (Aug 14)	4,962.93	-79.45	-1.58
FTSE (Aug 14)	6,090.04	-95.58	-1.55
SGX Nifty (Aug 15)	11,237.50	59.50	0.53

Date	Agenda
Aug 06, 2020	Quarterly Results
Jun 30, 2020	Audited Results
Feb 13, 2020	Quarterly Results
Nov 14, 2019	Quarterly Results

Type	Dividend%	Ex-Dividend date
Final	6.00	Sep 22, 2016
Final	6.00	Sep 18, 2015
Final	4.00	Sep 18, 2014
Final	3.00	Sep 05, 2013

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited

Old FV	New FV	Ex-Split
No Splits Information is available for Vodafone Idea Limited

Ratio	Premium	Ex-Bonus
87:38	3	Mar 29, 2019

Date	Agenda
Aug 27, 2019	-
Jun 06, 2019	-
Dec 22, 2018	-
Jun 26, 2018	-
Jan 30, 2018	-

Standalone	March 2020	June 2019	May 2019	March 2019
Promoters	72.05	71.57	71.57	71.33
Pledged	0	0	0	0
FII/FPI	8.82	15.67	16.63	13.13
Total DII	8.65	10.66	9.88	13.61
Fin.Insts	0.13	0.04	0.02	0.04
Insurance Co	1.34	1.22	1.26	1.36
MF	4.52	5.88	5.08	3.07
Others DIIs	2.66	3.52	3.52	9.14
Others	10.48	2.08	1.92	1.93
Total	100	99.98	100	100

Scheme	No. Of Shares
Kotak Equity Arbitrage Fund - Regular Plan (G)	18,678,155
Kotak Equity Arbitrage Fund - Direct Plan (G)	14,053,662
DSP Arbitrage Fund - Direct Plan (G)	13,289,711
DSP Arbitrage Fund - Regular Plan (G)	13,201,591
HDFC Equity Savings Fund (G)	9,978,083

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Vodafone Idea	8.93	-1.22	12.62	2.61	25660.7	44,715.00	-73,131.50
Bharti Airtel	528.90	-1.26	611.70	321.60	288544.43	54,317.10	-36,088.20
TataTeleservice	3.57	-2.19	4.55	1.80	697.91	1,077.74	-3,714.11
Reliance Comm	2.39	4.82	4.33	0.55	660.96	818.00	-45,338.00
MTNL	9.25	-1.28	13.32	4.49	582.75	1,536.35	-3,695.68

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

Vodafone Idea Ltd.

Market Depth (14 Aug 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

F&O QUOTE

Forum

Community Sentiments

Action in Vodafone Idea Ltd.

News & Videos

5G trial: DoT may provide spectrum to telecom companies by September

As the world shifts online, which telco to bet on?

Telecom stocks trade mixed ahead of SC's AGR hearing; Vodafone Idea gains, RCom down 4%

AGR Hearing Highlights | SC adjourns hearing on telcos under insolvency to August 14

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Vodafone Idea Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches