172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

BSE Live

Aug 14, 16:00
8.93 -0.11 (-1.22%)
Volume
AVERAGE VOLUME
5-Day
48,035,002
10-Day
62,448,811
30-Day
75,803,785
51,549,792
  • Prev. Close

    9.04

  • Open Price

    9.04

8.71

Today’s L/H

9.33
2.61

52 Wk L/H

12.62
8.14

L/U Price Band

9.94
  • Bid Price (Qty.)

    9.04 (99900)

  • Offer Price (Qty.)

    9.06 (17338)

  •  VWAP

    9.06
     Beta
    0.80
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    61678 9.05 9.06 19588
    263892 9.04 9.07 1500
    415494 9.03 9.08 155400
    3999 9.02 9.09 8600
    303100 9.01 9.10 15477
    767452 Total Total 2893594
     Market Depth
    BUY 7.67 L
    SELL 28.94 L
    21%
    79%

NSE Live

Aug 14, 16:01
8.95 -0.10 (-1.11%)
Volume
AVERAGE VOLUME
5-Day
321,840,909
10-Day
316,756,852
30-Day
406,863,072
332,565,944
  • Prev. Close

    9.05

  • Open Price

    9.00

8.70

Today’s L/H

9.35
2.40

52 Wk L/H

12.60
8.15

L/U Price Band

9.95
  • Bid Price (Qty.)

    8.95 (1339400)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.04
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    37.77%
    5-Day
    34.83%
    8-Day
    34.20%
    Deliverables
  • SMA
    30
    8.78
    50
    9.34
    150
    6.24
    200
    6.13
    SMA
    8.78
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
8.95
9.04
Bid Qty
1339400
99900
Offer Price
0.00
9.06
Offer Qty
0
17338
Today's Low
8.70
8.71
Today's High
9.35
9.33
52 Wk Low
2.40
2.61
52 Wk High
12.60
12.62
Open Price
9.00
9.04
Prev. Close
9.05
9.04
Expiry Date
9.05 -0.10 ( -1.09 % )
Parameters
NSE
Open Price
9.00
High Price
9.25
Low Price
8.80
Prev. Close
9.15
Average Price
9.06
No. of Contracts Traded
67
Turnover (Rs. In Lakhs)
849.83
Market Lot
140000
Open Interest
340,480,000
Open Interest Change
-6,860,000
Open Interest Change %
-1.98
Expiry Date
Option Type
Strike Price
9.05 -0.10 ( -1.09 % )
Parameters
NSE
Open Price
9.00
High Price
9.25
Low Price
8.80
Prev. Close
9.15
Average Price
9.06
No. of Contracts Traded
67
Turnover (Rs. In Lakhs)
849.83
Market Lot
140000
Open Interest
340,480,000
Open Interest Change
-6,860,000
Open Interest Change %
-1.98

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.30 9.65 9.95 9.00 8.65 8.35 8.00
Fibonacci 9.25 9.40 9.65 9.00 8.75 8.60 8.35
Camarilla 9.01 9.07 9.13 9.00 8.89 8.83 8.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.93
10 8.74
20 8.56
50 9.34
100 6.99
200 6.13
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.33 9.82 10.68 8.47 7.98 7.12 6.63
Fibonacci 8.98 9.30 9.82 8.47 7.95 7.63 7.12
Camarilla 8.97 9.10 9.22 8.47 8.73 8.60 8.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.43 12.47 14.18 8.72 6.68 4.97 2.93
Fibonacci 10.15 11.03 12.47 8.72 7.28 6.40 4.97
Camarilla 8.74 9.09 9.43 8.72 8.06 7.71 7.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,660.70
    • P/E
      -
    • Book Value (Rs)
      3.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.77
      5-Day
      34.83
      8-Day
      34.20
      36.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,660.70
    • P/E
      -
    • Book Value (Rs)
      2.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.77
      5-Day
      34.83
      8-Day
      34.20
      36.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 9.05 -0.10 (-1.09%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      9.00
    • High Price
      9.25
    • Low Price
      8.80
    • Prev. Close
      9.15
    • Average Price
      9.06
    • No. of Contracts Traded
      67
    • Turnover (Rs. In Lakhs)
      849.83
    • Market Lot
      140000

Forum

Community Sentiments

  • 81% BUY
  • 6% SELL
  • 13% HOLD
81%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 662 investor views

BUY SELL HOLD

Action in Vodafone Idea Ltd.

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 676,952, Deal Price: 8.95, Value (cr): 0.61, Time: 09:16am

    Aug 14, 15:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 553,390, Deal Price: 9.10, Value (cr): 0.50, Time: 09:21am

    Aug 14, 13:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,718,709, Deal Price: 9.10, Value (cr): 1.56, Time: 09:25am

    Aug 14, 10:10

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 608,123, Deal Price: 8.95, Value (cr): 0.54, Time: 09:16am

    Aug 14, 10:05

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 676,952, Deal Price: 8.95, Value (cr): 0.61, Time: 09:16am

    Aug 14, 09:46

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 608,123, Deal Price: 8.95, Value (cr): 0.54, Time: 09:16am

    Aug 14, 09:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 676,952, Deal Price: 8.95, Value (cr): 0.61, Time: 09:16am

    Aug 14, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 778,902, Deal Price: 8.90, Value (cr): 0.69, Time: 09:16am

    Aug 13, 15:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 778,902, Deal Price: 8.90, Value (cr): 0.69, Time: 09:16am

    Aug 13, 14:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 500,010, Deal Price: 8.95, Value (cr): 0.45, Time: 09:24am

    Aug 13, 10:55

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

    Aug 13, 09:41

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,594,317, Deal Price: 8.90, Value (cr): 1.42, Time: 09:20am

    Aug 13, 09:35

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

    Aug 13, 09:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

    Aug 13, 09:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 720,840, Deal Price: 8.95, Value (cr): 0.65, Time: 09:16am

    Aug 13, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

    Aug 12, 15:15

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

    Aug 12, 10:50

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

    Aug 12, 10:26

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

    Aug 12, 10:00

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 822,881, Deal Price: 8.60, Value (cr): 0.71, Time: 09:19am

    Aug 12, 09:36

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
9.04 0.00 (0.00%)
High 9.10
Low 9.04
Prev. Close 9.04

NSE

Aug 15, 09:15
9.00 -0.05 (-0.55%)
High 9.00
Low 9.00
Prev. Close 9.05

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10,659.30 11,754.20 11,089.40 10,844.00 11,269.90
Other Income
55.30 166.20 291.10 302.40 279.60
Total Income
10,714.60 11,920.40 11,380.50 11,146.40 11,549.50
Total Expenditure
32,459.80 19,553.80 14,179.60 44,580.80 14,557.70
EBIT
-21,745.20 -7,633.40 -2,799.10 -33,434.40 -3,008.20
Interest
3,803.90 4,177.00 3,722.20 3,654.30 3,723.70
Tax
-0.20 -99.10 17.40 13,962.70 -1,799.90
Net Profit
-25,548.90 -11,711.30 -6,538.70 -51,051.40 -4,932.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.06 9.04
78.66
High Price 5.77 9.33
61.7
Low Price 5.06 8.71
72.13
Close Price 5.63 9.04
60.57
Volume 12,378,300 51,549,792
316.45
On
Current Price %Gain / Loss
Open Price 5.10 9.00
76.47
High Price 5.80 9.35
61.21
Low Price 5.05 8.70
72.28
Close Price 5.65 9.05
60.18
Volume 137,424,280 332,565,944
142
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
Date Agenda
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
Jan 30, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 May 2019 March 2019
Promoters 72.05 71.57 71.57 71.33
Pledged 0 0 0 0
FII/FPI 8.82 15.67 16.63 13.13
Total DII 8.65 10.66 9.88 13.61
Fin.Insts 0.13 0.04 0.02 0.04
Insurance Co 1.34 1.22 1.26 1.36
MF 4.52 5.88 5.08 3.07
Others DIIs 2.66 3.52 3.52 9.14
Others 10.48 2.08 1.92 1.93
Total 100 99.98 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 8.93 -1.22 12.62 2.61 25660.7 44,715.00 -73,131.50
Bharti Airtel 528.90 -1.26 611.70 321.60 288544.43 54,317.10 -36,088.20
TataTeleservice 3.57 -2.19 4.55 1.80 697.91 1,077.74 -3,714.11
Reliance Comm 2.39 4.82 4.33 0.55 660.96 818.00 -45,338.00
MTNL 9.25 -1.28 13.32 4.49 582.75 1,536.35 -3,695.68

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Ravinder Takkar

      Managing Director & CEO

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Related Searches