App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11604.10
15.70 (0.14%)
SENSEX
39058.83
94.99 (0.24%)

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 5.65 -0.48 (-7.83%) | |

BSE Live

Oct 23, 16:00
5.65 -0.48 (-7.83%)
Volume
AVERAGE VOLUME
5-Day
18,462,751
10-Day
22,735,526
30-Day
18,833,005
18,923,302

  • Prev. Close

    6.13

  • Open Price

    6.18

5.59

Today’s L/H

6.24
4.83

52 Wk L/H

28.06
5.52

L/U Price Band

6.74

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    5.93

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1808 5.65 5.67 116506
    25000 5.64 5.68 26806
    5200 5.63 5.69 75610
    63493 5.62 5.70 57806
    133176 5.61 5.71 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
5.65 -0.45 (-7.38%)
Volume
AVERAGE VOLUME
5-Day
159,384,778
10-Day
178,666,176
30-Day
142,524,824
159,051,328

  • Prev. Close

    6.10

  • Open Price

    6.20

5.55

Today’s L/H

6.25
4.80

52 Wk L/H

28.06
5.50

L/U Price Band

6.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.65 (412979)

  • VWAP
    5.83
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    30.40%
    5-Day
    35.27%
    8-Day
    34.35%
    Deliverables
    30.40%
  • SMA VOLUME
    30
    5.65
    50
    5.57
    150
    11.17
    200
    13.44
    SMA
    5.65
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
5.65
0.00
Offer Qty
412979
0
Today's Low
5.55
5.59
Today's High
6.25
6.24
52 Wk Low
4.80
4.83
52 Wk High
28.06
28.06
Open Price
6.20
6.18
Prev. Close
6.10
6.13
Expiry Date
5.65 -0.50 ( -8.13 % )
Parameters
NSE
Open Price
6.20
High Price
6.25
Low Price
5.60
Prev. Close
6.15
Average Price
5.87
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
9,092.40
Market Lot
28000
Open Interest
480,620,000
Open Interest Change
5,264,000
Open Interest Change %
1.11
Expiry Date
Option Type
Strike Price
5.65 -0.50 ( -8.13 % )
Parameters
NSE
Open Price
6.20
High Price
6.25
Low Price
5.60
Prev. Close
6.15
Average Price
5.87
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
9,092.40
Market Lot
28000
Open Interest
480,620,000
Open Interest Change
5,264,000
Open Interest Change %
1.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,235.49
    • P/E
      -
    • Book Value (Rs)
      19.16
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      4.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.40
      5-Day
      35.27
      8-Day
      34.35
      35.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,235.49
    • P/E
      -
    • Book Value (Rs)
      19.68
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      4.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.40
      5-Day
      35.27
      8-Day
      34.35
      35.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 5.65 5.65
50 5.56 5.57
150 11.17 11.17
200 13.43 13.44
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 5.65 -0.50 (-8.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      6.20
    • High Price
      6.25
    • Low Price
      5.60
    • Prev. Close
      6.15
    • Average Price
      5.87
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      9,092.40
    • Market Lot
      28000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Vodafone Idea

What's your call on Vodafone Idea today?

Read 146 investor views

BUY SELL HOLD
POST

Action in Vodafone Idea Ltd.

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 532,257, Deal Price: 6.15, Value (cr): 0.33, Time: 09:20am

    Oct 23, 09:50

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 532,257, Deal Price: 6.15, Value (cr): 0.33, Time: 09:20am

    Oct 23, 09:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 799,570, Deal Price: 6.50, Value (cr): 0.52, Time: 09:22am

    Oct 22, 10:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,408,164, Deal Price: 6.40, Value (cr): 0.90, Time: 09:32am

    Oct 22, 09:35

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 799,570, Deal Price: 6.50, Value (cr): 0.52, Time: 09:22am

    Oct 22, 09:25

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 567,028, Deal Price: 6.30, Value (cr): 0.36, Time: 09:18am

    Oct 18, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,154,317, Deal Price: 6.30, Value (cr): 0.73, Time: 09:16am

    Oct 17, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 633,642, Deal Price: 6.35, Value (cr): 0.40, Time: 09:16am

    Oct 16, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 733,599, Deal Price: 6.30, Value (cr): 0.46, Time: 09:16am

    Oct 15, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 615,216, Deal Price: 6.00, Value (cr): 0.37, Time: 09:19am

    Oct 14, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 702,300, Deal Price: 6.10, Value (cr): 0.43, Time: 09:17am

    Oct 11, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 606,710, Deal Price: 6.55, Value (cr): 0.40, Time: 09:16am

    Oct 10, 09:20

  • Technicals

    Vodafone Idea closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,078,970, Deal Price: 5.20, Value (cr): 0.56, Time: 09:18am

    Oct 09, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,133,597, Deal Price: 5.15, Value (cr): 0.58, Time: 09:27am

    Oct 07, 09:30

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 513,388, Deal Price: 5.25, Value (cr): 0.27, Time: 09:18am

    Oct 04, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 503,469, Deal Price: 5.25, Value (cr): 0.26, Time: 09:18am

    Oct 03, 09:20

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 514,030, Deal Price: 5.90, Value (cr): 0.30, Time: 09:16am

    Oct 01, 09:20

  • Only Buyers

    Only Buyers in Vodafone Idea on BSE

    Sep 30, 10:15

  • Block Deals

    Vodafone Idea Block Deal on NSE, Qty: 1,018,425, Deal Price: 5.60, Value (cr): 0.57, Time: 09:25am

    Sep 30, 09:30

News & Videos

Reliance Jio adds 84.45 lakh net subscribers, others end up as losers: Trai data

Reliance Jio adds 84.45 lakh net subscribers, others end up as losers: Trai data

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
6.18 0.05 (0.82%)
High 6.18
Low 6.14
Prev. Close 6.13

NSE

Oct 24, 09:15
6.20 0.10 (1.64%)
High 6.20
Low 6.15
Prev. Close 6.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 11,202.40 11,675.90 11,664.50 7,621.90 5,804.50
Other Income 295.80 175.60 240.50 196.40 114.00
PBDIT 3,599.20 1,750.40 1,074.70 445.50 609.00
Net Profit -5,038.30 -4,927.00 -5,033.00 -5,006.50 577.90
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 11,264.70 11,740.60 11,751.60 7,645.80 5,866.40
Other Income 279.60 156.60 218.00 215.10 141.40
PBDIT 3,650.00 1,785.30 1,136.90 461.40 659.40
Net Profit -4,932.00 -4,936.80 -5,044.40 -5,016.10 196.70

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 8,735.60 4,359.30
Networth 63,504.50 30,600.80
Total Debt 108,523.60 56,962.50
Net Block 176,661.40 79,685.10
Investments 13,351.40 12,456.30
Total Assets 172,028.10 87,563.30

Historical Prices

On
 Current Price %Gain / Loss
Open Price 21.56 6.18
-71.34
High Price 22.05 6.24
-71.7
Low Price 21.04 5.59
-73.43
Close Price 21.81 6.13
-71.89
Volume 1,468,920 18,923,302
1188.25
On
 Current Price %Gain / Loss
Open Price 21.65 6.20
-71.36
High Price 22.02 6.25
-71.62
Low Price 21.04 5.55
-73.62
Close Price 21.81 6.10
-72.03
Volume 22,181,732 159,051,328
617.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
View More
Index Price Change %Chg
Nikkei 225 (Oct 24) 22,736.92 111.54 0.49
KOSPI (Oct 24) 2,074.79 -5.83 -0.28
Straits Times (Oct 24) 3,156.50 12.22 0.39
Taiwan Weighted (Oct 24) 11,278.23 38.56 0.34
SGX Nifty (Oct 24) 11,660.50 22.00 0.19
View More

CORPORATE ACTION

Date Agenda
Jul 26, 2019 Quarterly Results
May 13, 2019 Audited Results
Mar 20, 2019 Rights Issue of shares
Feb 06, 2019 Quarterly Results
Jan 23, 2019 To consider raising of funds
Type Dividend% Ex-Dividend date
Final 6.00 Sep 22, 2016
Final 6.00 Sep 18, 2015
Final 4.00 Sep 18, 2014
Final 3.00 Sep 05, 2013
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vodafone Idea Limited
Old FV New FV Ex-Split
No Splits Information is available for Vodafone Idea Limited
Ratio Premium Ex-Bonus
87:38 3 Mar 29, 2019
Date Agenda
Aug 27, 2019 -
Jun 06, 2019 -
Dec 22, 2018 -
Jun 26, 2018 -
Jan 30, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 May 2019 March 2019 December 2018
Promoters 71.57 71.57 71.33 71.33
Pledged 0 0 0 0
FII/FPI 15.67 16.63 13.13 12.81
Total DII 10.66 9.88 13.61 14.18
Fin.Insts 0.04 0.02 0.04 0.04
Insurance Co 1.22 1.26 1.36 2.16
MF 5.88 5.08 3.07 3.42
Others DIIs 3.52 3.52 9.14 8.56
Others 2.08 1.92 1.93 1.68
Total 99.98 100 100 100

Mutual Funds Holding

More Fund Action in Vodafone Idea

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vodafone Idea 5.65 -7.83 28.06 4.83 16235.49 36,858.80 -14,056.00
Bharti Airtel 360.50 -3.66 396.55 254.29 185007.22 49,608.00 -1,829.00
Tata Comm 358.95 -1.75 626.65 260.00 10230.08 5,389.13 -442.32
Olectra Greente 181.55 0.08 276.00 148.65 1490.18 290.30 -13.58
TataTeleservice 2.79 2.20 5.27 2.34 545.42 1,277.20 -667.60

COMPANY OVERVIEW

Idea cellular, a part of Aditya Birla group, is one ofIndias leading GSM mobile services operator.This telecom company has licenses to operate in all 22 service areas.The company also offers value-added services like GPRS, call conference, GSM, GPS and also provides customized solutions according to business specific needs..The company also engagged in the business of LD, Mobility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Non Executive Chairman

    • Himanshu Kapania

      Non Executive Director

    • Debnarayan Bhattacharya

      Non Executive Director

    • Ravinder Takkar

      Managing Director & CEO

    • Vivek Badrinath

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Vodafone Idea Ltd.

Vodafone Idea is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532822 and the NSE with an NSE Code of IDEA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Vodafone Idea Limited Stock Price | Vodafone Idea Stock Quote | Vodafone Idea Results | Vodafone Idea News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.