you are here:

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE153A01019 | SECTOR: Telecommunications - Service

BSE Live

Dec 04, 16:00
10.16 -0.18 (-1.74%)
Volume
AVERAGE VOLUME
5-Day
297,482
10-Day
253,101
30-Day
250,848
273,385
  • Prev. Close

    10.34

  • Open Price

    10.49

10.00

Today’s L/H

10.70
5.55

52 Wk L/H

13.32
8.28

L/U Price Band

12.40
  • Bid Price (Qty.)

    10.16 (600)

  • Offer Price (Qty.)

    10.16 (2491)

  •  VWAP

    10.38
     Beta
    0.46
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 10.05 10.16 950
    2000 10.03 10.17 2500
    2700 10.01 10.19 4950
    5500 10.00 10.20 17500
    4999 9.97 10.24 100
    24011 Total Total 178561
     Market Depth
    BUY 24.01 K
    SELL 1.79 L
    12%
    88%

NSE Live

Dec 04, 15:59
10.15 -0.15 (-1.46%)
Volume
AVERAGE VOLUME
5-Day
1,815,650
10-Day
1,444,367
30-Day
1,490,541
1,801,753
  • Prev. Close

    10.30

  • Open Price

    10.45

10.10

Today’s L/H

10.80
5.55

52 Wk L/H

13.30
8.25

L/U Price Band

12.35
  • Bid Price (Qty.)

    10.15 (523)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    10.38
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    9.66
    50
    9.16
    150
    9.02
    200
    8.60
    SMA
    9.66
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.60 11.05 11.30 10.35 9.90 9.65 9.20
Fibonacci 10.62 10.78 11.05 10.35 10.08 9.92 9.65
Camarilla 10.21 10.28 10.34 10.35 10.09 10.02 9.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.88
10 9.73
20 9.64
50 9.16
100 9.26
200 8.60
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 10.02 10.48 10.82 9.68 9.22 8.88 8.42
Fibonacci 9.99 10.18 10.48 9.68 9.38 9.19 8.88
Camarilla 9.62 9.70 9.77 9.68 9.48 9.40 9.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.18 10.82 11.38 9.62 8.98 8.42 7.78
Fibonacci 10.08 10.36 10.82 9.62 9.16 8.88 8.42
Camarilla 9.66 9.77 9.88 9.62 9.44 9.33 9.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      640.08
    • P/E
      -
    • Book Value (Rs)
      -215.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      139.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      42.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      640.08
    • P/E
      -
    • Book Value (Rs)
      -215.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      139.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      42.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying MTNL

What's your call on MTNL today?

Read 1 investor views

BUY SELL HOLD

Action in Mahanagar Telephone Nigam Ltd.

  • News

    MTNL Q2 loss narrows to Rs 582 crore

    Nov 12, 17:30

  • Only Buyers

    Only Buyers in MTNL on NSE

    Oct 23, 10:05

  • Technicals

    MTNL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    MTNL closes below 150-Day Moving Average of 8.45 today.

    Oct 21

  • Technicals

    MTNL closes above its 30-Day,50-Day,200-Day Moving Average today.

    Oct 15

  • Technicals

    MTNL closes above 150-Day Moving Average of 8.39 today.

    Oct 14

  • News

    Centre mandates all ministries, public depts, CPSUs to use BSNL, MTNL services

    Oct 14, 12:30

  • Technicals

    MTNL closes below 150-Day Moving Average of 8.38 today.

    Oct 07

  • Technicals

    MTNL closes above 150-Day Moving Average of 8.38 today.

    Oct 06

  • Technicals

    MTNL closes below 200-Day Moving Average of 8.88 today.

    Sep 21

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.34 today.

    Sep 16

  • Technicals

    MTNL closes above 30-Day Moving Average of 9.30 today.

    Sep 08

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.29 today.

    Sep 04

  • Technicals

    MTNL closes below 50-Day Moving Average of 9.57 today.

    Sep 03

  • Technicals

    MTNL closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Only Buyers

    Only Buyers in MTNL on BSE

    Sep 02, 13:55

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.35 today.

    Aug 31

  • Technicals

    MTNL closes above 30-Day Moving Average of 9.38 today.

    Aug 28

  • Technicals

    MTNL closes below 30-Day,50-Day Moving Average today.

    Aug 11

  • Technicals

    MTNL closes above 30-Day Moving Average of 9.76 today.

    Aug 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
10.49 0.15 (1.45%)
High 10.49
Low 10.20
Prev. Close 10.34

NSE

Dec 05, 09:15
10.45 0.15 (1.46%)
High 10.45
Low 10.40
Prev. Close 10.30

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
342 368 393 407 388
Other Income
116 103 125 216 238
Total Income
458 472 518 624 627
Total Expenditure
531 586 636 1,211 1,093
EBIT
-72 -113 -117 -586 -466
Interest
509 525 504 478 483
Tax
-- -- 1 -- --
Net Profit
-582 -639 -623 -1,065 -950

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.80 10.49
19.2
High Price 8.99 10.70
19.02
Low Price 8.61 10.00
16.14
Close Price 8.91 10.34
16.05
Volume 66,082 273,385
313.71
On
Current Price %Gain / Loss
Open Price 9.05 10.45
15.47
High Price 9.05 10.80
19.34
Low Price 8.70 10.10
16.09
Close Price 8.85 10.30
16.38
Volume 457,418 1,801,753
293.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Sep 15, 2020 Audited Results
Jul 22, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 17, 2009
Final 10.00 Sep 22, 2008
Interim 30.00 Feb 21, 2008
Final 10.00 Sep 19, 2007
Interim 30.00 Feb 19, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahanagar Telephone Nigam
Old FV New FV Ex-Split
No Splits Information is available for Mahanagar Telephone Nigam
Ratio Premium Ex-Bonus
No Rights Information is available for Mahanagar Telephone Nigam
Date Agenda
Jan 08, 2020 -
Sep 27, 2019 -
Sep 28, 2018 -
Sep 27, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 56.25 56.25 56.25 56.25
Pledged 0 0 0 0
FII/FPI 0.35 0.34 0.34 0.33
Total DII 18.3 18.42 20.53 21.59
Fin.Insts 0.41 0.43 0.43 0.72
Insurance Co 14.16 14.16 14.17 14.17
MF 0 0 0 0
Others DIIs 3.73 3.83 5.93 6.7
Others 25.11 24.99 22.88 21.83
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MTNL 10.16 -1.74 13.32 5.55 640.08 1,536.35 -3,695.68
Bharti Airtel 493.90 2.91 611.70 381.05 269449.98 54,317.10 -36,088.20
Vodafone Idea 9.77 -1.71 13.45 2.83 28074.48 44,715.00 -73,131.50
TataTeleservice 7.60 2.84 9.03 1.80 1485.75 1,077.74 -3,714.11
Reliance Comm 1.74 4.82 4.33 0.62 481.2 818.00 -45,338.00

COMPANY OVERVIEW

Mahanagar Telephone Nigam Limited (MTNL) provides fixed-line and other basic telecommunications services in Delhi and Mumbai. As of March 31, 2012, the Companys fixed-line telecommunications networks in Delhi and Mumbai had an aggregate of approximately 3.46 million fixed lines in service. As of March 31, 2012, it had approximately 5.59 million subscribers of its cellular services using global system for mobile communications or global system for mobile communications (GSM) technology in Delhi and Mumbai. As of March 31, 2012, it had approximately 0.25 million limited mobile subscribers in Mumbai and Delhi. As of March 31, 2012, it had approximately 1.04 million subscribers for broadband in Mumbai and Delhi and approximately 8.99 million Internet access subscribers. The Company derives its revenue from local, domestic long distance and international calls that originate from its network..The company also in the business segment of Cellular, Basic & Other Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110003

    • Tel. No.

      011-24319020

    • Fax No.

      011-24324243

    • Email

      mtnlcsco@gmail.com

    • Internet

      http://www.mtnl.net.in

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • Sunil Kumar

      Chairman & Managing Director

    • Sanjeev Kumar

      Director - Technical

    • Navneet Gupta

      Government Nominee Director

    • Tiakala Lynda Yaden

      Government Nominee Director

    • Chinmay Basu

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Mahanagar Telephone Nigam Ltd.

MTNL is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Related Searches