172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE153A01019 | SECTOR: Telecommunications - Service

BSE Live

Sep 29, 16:00
8.46 -0.21 (-2.42%)
Volume
AVERAGE VOLUME
5-Day
104,302
10-Day
110,989
30-Day
174,073
46,146
  • Prev. Close

    8.67

  • Open Price

    8.80

8.43

Today’s L/H

8.80
4.95

52 Wk L/H

13.32
7.81

L/U Price Band

9.53
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.53
     Beta
    0.43
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 8.45 8.50 4000
    4000 8.43 8.52 5499
    3999 8.42 8.53 3999
    100 8.41 8.55 1000
    4007 8.40 8.75 18000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:48
8.50 -0.20 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
472,941
10-Day
565,781
30-Day
1,075,412
329,779
  • Prev. Close

    8.70

  • Open Price

    8.85

8.45

Today’s L/H

8.85
5.00

52 Wk L/H

13.30
7.85

L/U Price Band

9.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.56
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    59.81%
    5-Day
    65.36%
    8-Day
    65.27%
    Deliverables
  • SMA
    30
    9.15
    50
    9.25
    150
    8.40
    200
    8.88
    SMA
    9.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.90 9.10 9.30 8.70 8.50 8.30 8.10
Fibonacci 8.85 8.95 9.10 8.70 8.55 8.45 8.30
Camarilla 8.74 8.77 8.81 8.70 8.66 8.63 8.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.42
10 8.72
20 9.06
50 9.22
100 9.01
200 8.88
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.13 9.87 10.48 8.52 7.78 7.17 6.43
Fibonacci 9.03 9.35 9.87 8.52 8.00 7.68 7.17
Camarilla 8.52 8.65 8.77 8.52 8.28 8.15 8.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.75 10.40 10.80 9.35 8.70 8.30 7.65
Fibonacci 9.75 10.00 10.40 9.35 8.95 8.70 8.30
Camarilla 9.20 9.29 9.39 9.35 9.00 8.91 8.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      535.50
    • P/E
      -
    • Book Value (Rs)
      -213.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      116.93
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.81
      5-Day
      65.36
      8-Day
      65.27
      52.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      535.50
    • P/E
      -
    • Book Value (Rs)
      -215.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      116.93
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.81
      5-Day
      65.36
      8-Day
      65.27
      52.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying MTNL

What's your call on MTNL today?

Read 4 investor views

BUY SELL HOLD

Action in Mahanagar Telephone Nigam Ltd.

  • Technicals

    MTNL closes below 200-Day Moving Average of 8.88 today.

    Sep 21

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.34 today.

    Sep 16

  • Technicals

    MTNL closes above 30-Day Moving Average of 9.30 today.

    Sep 08

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.29 today.

    Sep 04

  • Technicals

    MTNL closes below 50-Day Moving Average of 9.57 today.

    Sep 03

  • Technicals

    MTNL closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Only Buyers

    Only Buyers in MTNL on BSE

    Sep 02, 13:55

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.35 today.

    Aug 31

  • Technicals

    MTNL closes above 30-Day Moving Average of 9.38 today.

    Aug 28

  • Technicals

    MTNL closes below 30-Day,50-Day Moving Average today.

    Aug 11

  • Technicals

    MTNL closes above 30-Day Moving Average of 9.76 today.

    Aug 10

  • Technicals

    MTNL closes above 50-Day Moving Average of 9.44 today.

    Aug 07

  • Technicals

    MTNL closes below 30-Day Moving Average of 9.79 today.

    Jul 23

  • Only Buyers

    Only Buyers in MTNL on NSE

    Jul 17, 15:20

  • Only Buyers

    Only Buyers in MTNL on NSE

    Jul 15, 11:30

  • Only Sellers

    Only Sellers in MTNL on NSE

    Jul 14, 10:25

  • Only Sellers

    Only Sellers in MTNL on NSE

    Jul 13, 10:10

  • Only Sellers

    Only Sellers in MTNL on NSE

    Jul 10, 10:35

  • Only Sellers

    Only Sellers in MTNL on NSE

    Jul 09, 14:50

  • Block Deals

    MTNL Block Deal on NSE, Qty: 1,142,608, Deal Price: 11.90, Value (cr): 1.36, Time: 09:19am

    Jul 08, 15:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
8.85 0.15 (1.72%)
High 8.85
Low 8.65
Prev. Close 8.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
368 393 407 388 433
Other Income
103 125 216 238 111
Total Income
472 518 624 627 545
Total Expenditure
586 636 1,211 1,093 1,125
EBIT
-113 -117 -586 -466 -579
Interest
525 504 478 483 474
Tax
-- 1 -- -- --
Net Profit
-639 -623 -1,065 -950 -1,054

Historical Prices

On
Current Price %Gain / Loss
Open Price 6.08 8.80
44.74
High Price 6.14 8.80
43.32
Low Price 5.91 8.43
42.64
Close Price 5.96 8.67
45.47
Volume 129,618 46,146
-64.4
On
Current Price %Gain / Loss
Open Price 6.05 8.85
46.28
High Price 6.15 8.85
43.9
Low Price 5.90 8.45
43.22
Close Price 6.00 8.70
45
Volume 784,300 329,779
-57.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
CAC (Sep 29) 4,840.34 -2.93 -0.06
DAX (Sep 29) 12,826.29 -44.58 -0.35
FTSE (Sep 29) 5,908.91 -19.02 -0.32
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,251.50 8.00 0.07

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Audited Results
Jul 22, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 17, 2009
Final 10.00 Sep 22, 2008
Interim 30.00 Feb 21, 2008
Final 10.00 Sep 19, 2007
Interim 30.00 Feb 19, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahanagar Telephone Nigam
Old FV New FV Ex-Split
No Splits Information is available for Mahanagar Telephone Nigam
Ratio Premium Ex-Bonus
No Rights Information is available for Mahanagar Telephone Nigam
Date Agenda
Jan 08, 2020 -
Sep 27, 2019 -
Sep 28, 2018 -
Sep 27, 2017 -
Sep 30, 2016 -

Dividend Summary

Mahanagar Telephone Nigam had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 56.25 56.25 56.25 56.25
Pledged 0 0 0 0
FII/FPI 0.35 0.34 0.34 0.33
Total DII 18.3 18.42 20.53 21.59
Fin.Insts 0.41 0.43 0.43 0.72
Insurance Co 14.16 14.16 14.17 14.17
MF 0 0 0 0
Others DIIs 3.73 3.83 5.93 6.7
Others 25.11 24.99 22.88 21.83
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MTNL 8.46 -2.42 13.32 4.95 532.98 1,536.35 -3,695.68
Bharti Airtel 435.45 -1.79 611.70 325.60 237562.25 54,317.10 -36,088.20
Vodafone Idea 9.81 -5.13 13.45 2.61 28189.42 44,715.00 -73,131.50
TataTeleservice 3.03 -4.42 4.55 1.80 592.34 1,077.74 -3,714.11
Reliance Comm 1.78 -4.81 4.33 0.55 492.26 818.00 -45,338.00

COMPANY OVERVIEW

Mahanagar Telephone Nigam Limited (MTNL) provides fixed-line and other basic telecommunications services in Delhi and Mumbai. As of March 31, 2012, the Companys fixed-line telecommunications networks in Delhi and Mumbai had an aggregate of approximately 3.46 million fixed lines in service. As of March 31, 2012, it had approximately 5.59 million subscribers of its cellular services using global system for mobile communications or global system for mobile communications (GSM) technology in Delhi and Mumbai. As of March 31, 2012, it had approximately 0.25 million limited mobile subscribers in Mumbai and Delhi. As of March 31, 2012, it had approximately 1.04 million subscribers for broadband in Mumbai and Delhi and approximately 8.99 million Internet access subscribers. The Company derives its revenue from local, domestic long distance and international calls that originate from its network..The company also in the business segment of Cellular, Basic & Other Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110003

    • Tel. No.

      011-24319020

    • Fax No.

      011-24324243

    • Email

      mtnlcsco@gmail.com

    • Internet

      http://www.mtnl.net.in

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • Sunil Kumar

      Chairman & Managing Director

    • Sanjeev Kumar

      Director - Technical

    • Navneet Gupta

      Government Nominee Director

    • Tiakala Lynda Yaden

      Government Nominee Director

    • Chinmay Basu

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Mahanagar Telephone Nigam Ltd.

MTNL is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Related Searches