Get App
Moneycontrol

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNL | ISIN: INE153A01019 | SECTOR: TELECOMMUNICATIONS - SERVICE | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
8.61
0.05 (+0.58%)
VOLUME 319,309
AVERAGE VOLUME
5-Day 262,185
10-Day 230,909
30-Day 259,487
VOLUME SHOCKER
5-Day 262,185
10-Day 230,909
30-Day 259,487
Prev. Close
8.56
Open Price
8.50
Bid PRICE (QTY.)
8.62 (828)
Offer PRICE (Qty.)
8.70 (1,510)
VWAP 8.55
Market
Depth

Market Depth (22 May 2019)

BUY SELL
QTY PRICE PRICE QTY
988 8.62 8.70 1510
5000 8.61 8.73 2000
1692 8.60 8.74 200
1000 8.58 8.76 1001
4083 8.56 8.80 250
86.07 K Total 21.94 K Total

Buy Qty

86.07 K

Sell QTY

21.94 K

Today's Low/High 8.42 8.75
52 Wk Low/High 8.42 19.40
L/U Price Band 6.85 10.27
LIVE
NSE
May 22, 15:59
8.60
0.10 (+1.18%)
VOLUME 1,984,819
AVERAGE VOLUME
5-Day 2,022,629
10-Day 1,569,271
30-Day 1,872,017
VOLUME SHOCKER
5-Day 2,022,629
10-Day 1,569,271
30-Day 1,872,017
Prev. Close
8.50
Open Price
8.55
Bid PRICE (QTY.)
8.60 (19081)
Offer PRICE (Qty.)
0.00 (0)
VWAP 8.54
Today's Low/High 8.40 8.75
52 Wk Low/High 8.40 19.40
L/U Price Band 6.80 10.20
Action in Mahanagar Telephone Nigam

MTNL
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying MTNL. What's your call on MTNL today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
542.43
P/E
-
BOOK VALUE (Rs)
-100.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.95
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.98 new
DELIVERY AVERAGES
3-Day 61.39%
5-Day 59.30%
8-Day 59.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MTNL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2019 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 16.05 8.50  
High Price 16.55 8.75  
Low Price 16.05 8.42  
Last Price 16.25 8.61 -47.02
Volume 174,025 319,309 83.48
Simple Moving Averages
Days BSE NSE
30 11.18 11.17
50 11.87 11.86
150 13.13 13.12
200 13.63 13.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MTNL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:12
8.50
-0.06 (-0.70%)
High
8.60
Low
8.50
NSE
May 22, 09:07
8.55
0.05 (+0.59%)
High
8.55
Low
8.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 514.20 444.12 492.34 492.35
Other Income 177.92 177.13 115.40 167.67
PBDIT -330.48 -367.41 -408.44 -415.38
Net Profit -832.56 -859.05 -943.38 -900.20

Annual Report

Download in PDF format 2017 |2016 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 630.00
Net Worth -6,337.35
Total Debt 16,674.80
Net Block 8,014.42
Investments 106.13
Total Assets 10,337.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharti Airtel 335.05 1.28 365.87 254.29 171,913.86
Vodafone Idea 12.15 2.53 40.47 11.55 34,913.50
Tata Comm 535.00 -1.44 648.95 435.95 15,247.50
Olectra Greente 214.00 0.45 277.35 133.80 1,756.53
Reliance Comm 2.07 4.55 21.65 1.66 572.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter56.2556.2556.2556.25
Public (FII + DII)42.6342.6342.6342.61
Others1.121.121.121.14
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24319020
Fax No.
011-24324243
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
P K Purwar
Chairman & Managing Director
Sunil Kumar
Director
Sanjeev Kumar
Director - Technical
Amit Yadav
Government Nominee Director
Tiakala Lynda Yaden
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MTNL

MTNL is in the Telecommunications - Service sector. The current market capitalisation stands at Rs 542.43 crore.

The company management includes P K Purwar - Chairman & Managing Director, Sunil Kumar - Director, Sanjeev Kumar - Director - Technical, Amit Yadav - Government Nominee Director, Tiakala Lynda Yaden - Government Nominee Director, Ashok Mittal - Independent Director, Rakesh Nangia - Independent Director, Chinmay Basu - Independent Director, K B Gokulchandran - Independent Director, G Padmaja Reddy - Independent Director, Suneeta Trivedi - Independent Director.

It is listed on the BSE with a BSE Code of 500108 and the NSE with an NSE Code of MTNL.

Its Registered office is at Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex,,Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Mahanagar Telephone Nigam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MTNL