Open | 46,158.23 |
Previous Close | 46,315.27 |
Day High | 46,476.63 |
Day Low | 46,035.83 |
52 Week High | 46,476.63 |
52 Week Low | 36,611.78 |
*Delayed by 20 seconds.
Days | |
---|---|
5 | 46,129.07 |
10 | 45,976.44 |
20 | 45,715.80 |
50 | 45,000.62 |
100 | 43,808.12 |
200 | 43,208.52 |
Company Name | Sector | CMP | Change(chg%) | Technical Rating |
---|---|---|---|---|
Apple Inc | Information Technology | 256.11 | 10.61(4.32) | |
Nvidia | Information Technology | 183.60 | 6.93(3.92) | |
IBM | Information Technology | 271.49 | 5.09(1.91) | |
UnitedHealth | Health Care | 341.38 | 4.69(1.39) | |
Caterpillar | Industrials | 472.06 | 5.52(1.18) | |
Salesforce.com | Technology | 249.69 | 2.60(1.05) | |
Visa | Financials | 344.45 | 2.84(0.83) | |
Nike | Consumer Discretionary | 71.30 | 0.41(0.58) | |
Walmart | Consumer Staples | 102.81 | 0.48(0.47) | |
McDonalds | Consumer Discretionary | 303.07 | 0.69(0.23) | |
Amgen | Health Care | 286.00 | 0.59(0.21) | |
Goldman Sachs | Financials | 805.75 | 0.75(0.09) | |
American Express | Financials | 340.97 | -0.15(-0.04) | |
Sherwin-Williams | Materials | 346.55 | -0.25(-0.07) | |
Chevron | Energy | 156.05 | -0.16(-0.10) | |
Honeywell International | Industrials | 208.96 | -0.41(-0.20) | |
Coca-Cola | Consumer Staples | 66.23 | -0.20(-0.30) | |
Travelers Companies | Financials | 276.16 | -0.84(-0.30) | |
Microsoft | Information Technology | 514.41 | -3.52(-0.68) | |
Cisco Systems | Technology | 67.73 | -0.48(-0.70) | |
JPMorgan Chase | Financials | 312.52 | -2.26(-0.72) | |
Verizon | Communications | 43.16 | -0.32(-0.74) | |
Home Depot | Consumer Discretionary | 412.11 | -3.58(-0.86) | |
Walt Disney | Communications | 112.52 | -1.24(-1.09) | |
J&J | Health Care | 174.21 | -1.98(-1.12) | |
Merck & Co | Health Care | 80.39 | -1.12(-1.37) | |
Amazon | Consumer Discretionary | 227.63 | -3.85(-1.66) | |
Boeing | Industrials | 212.08 | -3.57(-1.66) | |
3M | Materials | 153.86 | -2.74(-1.75) | |
P&G | Consumer Staples | 153.10 | -2.94(-1.88) |
1 Week | 1.26% | |
1 Month | 3.28% | |
3 Months | 10.05% | |
YTD | 9.09% | |
1 Year | 10.34% | |
3 Years | 49.62% |
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.