Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
1
1
.
8
2
1
,
7
4
-329.11 (-0.69%)
As on 15 Nov, 2025 | 02:29 IST
Markets Closed
Day Range
46,863.05
47,380.07
LH
52 Week Range
36,611.78
48,431.57
LH
Returns
10.89%
| Open | 47,111.15 |
| Previous Close | 47,457.22 |
| Day High | 47,380.07 |
| Day Low | 46,863.05 |
| 52 Week High | 48,431.57 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 47,635.51 |
| 10 | 47,378.54 |
| 20 | 47,295.27 |
| 50 | 46,613.58 |
| 100 | 45,626.40 |
| 200 | 43,856.50 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Nvidia | Information Technology | 189.99 | 3.13(1.68) | |
| Salesforce.com | Technology | 243.68 | 3.25(1.35) | |
| Chevron | Energy | 157.63 | 2.05(1.32) | |
| Microsoft | Information Technology | 509.77 | 6.48(1.29) | |
| Cisco Systems | Technology | 78.00 | 0.62(0.80) | |
| J&J | Health Care | 195.99 | 0.74(0.38) | |
| Amgen | Health Care | 336.76 | 0.76(0.23) | |
| IBM | Information Technology | 305.35 | 0.49(0.16) | |
| Coca-Cola | Consumer Staples | 71.14 | 0.07(0.10) | |
| Caterpillar | Industrials | 554.03 | 0.48(0.09) | |
| Merck & Co | Health Care | 92.99 | 0.06(0.06) | |
| Boeing | Industrials | 194.52 | -0.06(-0.03) | |
| Walmart | Consumer Staples | 102.43 | -0.11(-0.11) | |
| P&G | Consumer Staples | 147.72 | -0.24(-0.16) | |
| Travelers Companies | Financials | 286.93 | -0.49(-0.17) | |
| Verizon | Communications | 41.03 | -0.08(-0.19) | |
| Apple Inc | Information Technology | 272.41 | -0.54(-0.20) | |
| McDonalds | Consumer Discretionary | 306.77 | -0.81(-0.26) | |
| Honeywell International | Industrials | 199.02 | -0.85(-0.43) | |
| Amazon | Consumer Discretionary | 234.68 | -2.90(-1.22) | |
| Home Depot | Consumer Discretionary | 362.12 | -5.95(-1.62) | |
| Walt Disney | Communications | 105.86 | -1.75(-1.63) | |
| 3M | Materials | 167.51 | -3.11(-1.82) | |
| Visa | Financials | 329.89 | -6.19(-1.84) | |
| Goldman Sachs | Financials | 790.52 | -14.98(-1.86) | |
| JPMorgan Chase | Financials | 303.67 | -5.81(-1.88) | |
| Sherwin-Williams | Materials | 332.11 | -6.73(-1.99) | |
| American Express | Financials | 357.18 | -7.55(-2.07) | |
| Nike | Consumer Discretionary | 64.12 | -1.91(-2.89) | |
| UnitedHealth | Health Care | 321.42 | -11.10(-3.34) |
Performance
Price Performance
| 1 Week | 0.41% | |
| 1 Month | 1.96% | |
| 3 Months | 5.05% | |
| YTD | 10.89% | |
| 1 Year | 7.83% | |
| 3 Years | 40.13% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.