Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
4
9
.
9
2
9
,
7
4
79.00 (0.17%)
As on 06 Dec, 2025 | 02:29 IST
Markets Closed
Day Range
47,871.51
48,133.54
LH
52 Week Range
36,611.78
48,431.57
LH
Returns
12.69%
| Open | 47,894.82 |
| Previous Close | 47,850.94 |
| Day High | 48,133.54 |
| Day Low | 47,871.51 |
| 52 Week High | 48,431.57 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 47,697.00 |
| 10 | 47,346.92 |
| 20 | 47,160.50 |
| 50 | 46,902.38 |
| 100 | 46,007.38 |
| 200 | 44,029.22 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Salesforce.com | Technology | 260.57 | 13.11(5.30) | |
| Goldman Sachs | Financials | 853.71 | 15.88(1.90) | |
| Visa | Financials | 330.89 | 3.79(1.16) | |
| Verizon | Communications | 41.69 | 0.43(1.04) | |
| Home Depot | Consumer Discretionary | 354.61 | 3.44(0.98) | |
| McDonalds | Consumer Discretionary | 310.96 | 2.42(0.78) | |
| Caterpillar | Industrials | 602.92 | 3.77(0.63) | |
| Microsoft | Information Technology | 482.92 | 2.08(0.43) | |
| Nike | Consumer Discretionary | 65.90 | 0.21(0.32) | |
| Walmart | Consumer Staples | 115.18 | 0.34(0.30) | |
| Cisco Systems | Technology | 77.93 | 0.17(0.22) | |
| Amazon | Consumer Discretionary | 229.53 | 0.42(0.18) | |
| Boeing | Industrials | 201.88 | 0.01(0.01) | |
| IBM | Information Technology | 307.93 | -0.06(-0.02) | |
| American Express | Financials | 370.35 | -0.80(-0.22) | |
| Walt Disney | Communications | 105.18 | -0.29(-0.28) | |
| JPMorgan Chase | Financials | 315.08 | -1.02(-0.32) | |
| J&J | Health Care | 201.80 | -0.68(-0.34) | |
| Honeywell International | Industrials | 191.42 | -0.81(-0.42) | |
| Nvidia | Information Technology | 182.35 | -1.03(-0.56) | |
| Apple Inc | Information Technology | 278.78 | -1.92(-0.68) | |
| Coca-Cola | Consumer Staples | 69.97 | -0.48(-0.68) | |
| Sherwin-Williams | Materials | 333.09 | -2.28(-0.68) | |
| Travelers Companies | Financials | 280.68 | -2.17(-0.77) | |
| UnitedHealth | Health Care | 330.59 | -2.90(-0.87) | |
| 3M | Materials | 167.46 | -1.81(-1.07) | |
| Merck & Co | Health Care | 99.81 | -1.08(-1.07) | |
| P&G | Consumer Staples | 143.32 | -2.04(-1.40) | |
| Chevron | Energy | 149.96 | -2.30(-1.51) | |
| Amgen | Health Care | 329.88 | -10.28(-3.02) |
Performance
Price Performance
| 1 Week | 0.48% | |
| 1 Month | 1.34% | |
| 3 Months | 5.06% | |
| YTD | 12.69% | |
| 1 Year | 7.10% | |
| 3 Years | 41.78% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.