Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
0
5
.
9
2
9
,
8
4
-569.70 (-1.15%)
As on 28 Feb, 2026 | 02:29 IST
Markets Closed
Day Range
48,678.78
49,253.57
LH
52 Week Range
36,611.78
50,512.79
LH
Returns
1.85%
| Open | 48,974.95 |
| Previous Close | 49,499.20 |
| Day High | 49,253.57 |
| Day Low | 48,678.78 |
| 52 Week High | 50,512.79 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 49,182.21 |
| 10 | 49,363.06 |
| 20 | 49,483.23 |
| 50 | 49,100.52 |
| 100 | 48,104.23 |
| 200 | 46,186.66 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Merck & Co | Health Care | 123.44 | 4.14(3.47) | |
| Walmart | Consumer Staples | 128.00 | 3.58(2.88) | |
| Amgen | Health Care | 388.16 | 8.83(2.33) | |
| Verizon | Communications | 49.98 | 1.09(2.23) | |
| UnitedHealth | Health Care | 292.98 | 6.32(2.20) | |
| J&J | Health Care | 248.80 | 5.33(2.19) | |
| P&G | Consumer Staples | 167.11 | 3.36(2.05) | |
| McDonalds | Consumer Discretionary | 340.79 | 6.26(1.87) | |
| Cisco Systems | Technology | 79.47 | 1.37(1.75) | |
| Home Depot | Consumer Discretionary | 380.76 | 5.67(1.51) | |
| Chevron | Energy | 186.53 | 2.37(1.29) | |
| Coca-Cola | Consumer Staples | 81.51 | 1.01(1.25) | |
| Honeywell International | Industrials | 243.54 | 2.66(1.10) | |
| Amazon | Consumer Discretionary | 210.00 | 2.08(1.00) | |
| Travelers Companies | Financials | 308.64 | 2.40(0.78) | |
| Visa | Financials | 319.13 | 2.43(0.77) | |
| Sherwin-Williams | Materials | 362.59 | 2.09(0.58) | |
| Walt Disney | Communications | 106.09 | 0.54(0.51) | |
| Boeing | Industrials | 227.53 | -1.88(-0.82) | |
| 3M | Materials | 164.76 | -1.41(-0.85) | |
| IBM | Information Technology | 239.91 | -2.10(-0.87) | |
| Caterpillar | Industrials | 742.20 | -10.73(-1.43) | |
| Microsoft | Information Technology | 392.98 | -8.74(-2.18) | |
| JPMorgan Chase | Financials | 299.13 | -7.00(-2.29) | |
| Salesforce.com | Technology | 194.50 | -4.97(-2.49) | |
| Nike | Consumer Discretionary | 62.17 | -1.78(-2.78) | |
| Apple Inc | Information Technology | 264.18 | -8.77(-3.21) | |
| Nvidia | Information Technology | 176.68 | -8.21(-4.44) | |
| Goldman Sachs | Financials | 857.99 | -71.01(-7.64) | |
| American Express | Financials | 308.79 | -26.53(-7.91) |
Performance
Price Performance
| 1 Week | -1.36% | |
| 1 Month | -0.11% | |
| 3 Months | 3.21% | |
| YTD | 1.85% | |
| 1 Year | 13.21% | |
| 3 Years | 48.84% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.