Moneycontrol PRO

Dow Jones

DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
4
4
5
5
.
1
1
8
8
3
3
,
6
6
4
4
66.27 (0.14%)
As on  23 Sep, 2025 | 01:29 IST
Markets Closed
Day Range
46,035.83
46,476.63
LH
52 Week Range
36,611.78
46,476.63
LH
Returns
9.09%
Open46,158.23
Previous Close46,315.27
Day High46,476.63
Day Low46,035.83
52 Week High46,476.63
52 Week Low36,611.78

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Moving AveragesBullish
Technical IndicatorsVery Bullish
Moving Averages CrossoversBullish

Pivot levels

TypeR1R2R3PPS1S2S3
Classic46,439.49 46,563.70 46,730.9446,272.25 46,148.04 45,980.80 45,856.59
Fibonacci46,383.59 46,452.37 46,563.7046,272.25 46,160.92 46,092.14 45,980.80
Camarilla46,341.99 46,368.70 46,395.4246,272.25 46,288.55 46,261.84 46,235.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
546,129.07
1045,976.44
2045,715.80
5045,000.62
10043,808.12
20043,208.52

COMPONENTS

Company NameSectorCMPChange(chg%)Technical Rating
Apple IncInformation Technology256.1110.61(4.32)
NvidiaInformation Technology183.606.93(3.92)
IBMInformation Technology271.495.09(1.91)
UnitedHealthHealth Care341.384.69(1.39)
CaterpillarIndustrials472.065.52(1.18)
Salesforce.comTechnology249.692.60(1.05)
VisaFinancials344.452.84(0.83)
NikeConsumer Discretionary71.300.41(0.58)
WalmartConsumer Staples102.810.48(0.47)
McDonaldsConsumer Discretionary303.070.69(0.23)
AmgenHealth Care286.000.59(0.21)
Goldman SachsFinancials805.750.75(0.09)
American ExpressFinancials340.97-0.15(-0.04)
Sherwin-WilliamsMaterials346.55-0.25(-0.07)
ChevronEnergy156.05-0.16(-0.10)
Honeywell InternationalIndustrials208.96-0.41(-0.20)
Coca-ColaConsumer Staples66.23-0.20(-0.30)
Travelers CompaniesFinancials276.16-0.84(-0.30)
MicrosoftInformation Technology514.41-3.52(-0.68)
Cisco SystemsTechnology67.73-0.48(-0.70)
JPMorgan ChaseFinancials312.52-2.26(-0.72)
VerizonCommunications43.16-0.32(-0.74)
Home DepotConsumer Discretionary412.11-3.58(-0.86)
Walt DisneyCommunications112.52-1.24(-1.09)
J&JHealth Care174.21-1.98(-1.12)
Merck & CoHealth Care80.39-1.12(-1.37)
AmazonConsumer Discretionary227.63-3.85(-1.66)
BoeingIndustrials212.08-3.57(-1.66)
3MMaterials153.86-2.74(-1.75)
P&GConsumer Staples153.10-2.94(-1.88)

Performance

Price Performance
1 Week1.26%
1 Month3.28%
3 Months10.05%
YTD9.09%
1 Year10.34%
3 Years49.62%

ECONOMIC CALENDAR

No Events Scheduled

FORUM

No Data Found
disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.