-
My Account
In App
My Account
As on 13 Nov, 2025 | 16:10 IST
| Open 36,937.95 |
| Previous Close 36,855.40 |
| Day High36,939.85 |
| Day Low36,525.40 |
| 52 Week High46,088.90 |
| 52 Week Low30,918.95 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
12 out of 17 years NIFTY IT has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 6.78% (2024) | 3.81% | -6.14% (2011) | -2.92% | 1.83% |
| Stock Name | CMP | Contribution |
|---|---|---|
| HCL Tech | 1,598.50 | 9.66 |
| Persistent | 6,137.00 | 0.77 |
| Wipro | 245.33 | 0.68 |
| Stock Name | CMP | Contribution |
|---|---|---|
| Infosys | 1,541.80 | -69.17 |
| TCS | 3,105.70 | -56.05 |
| LTIMindtree | 5,847.00 | -27.28 |
| Oracle Fin Serv | 8,303.50 | -15.58 |
| COFORGE | 1,810.20 | -11.59 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| COFORGE | Computers - Software | 1,810.20 | 17.5(-0.96) | 1.55m | Very Bullish |
| HCL Tech | Computers - Software | 1,598.50 | 4.5(0.28) | 1.94m | Very Bullish |
| Infosys | Computers - Software | 1,541.80 | 9.9(-0.64) | 19.66m | Very Bullish |
| LTIMindtree | Computers - Software | 5,847.00 | 46.5(-0.79) | 126.59k | Very Bullish |
| MphasiS | Computers - Software | 2,822.00 | 3.8(-0.13) | 312.06k | Bullish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Nov 14) | 47,659.34 | -595.48 | (-1.23%) |
| Nasdaq (Nov 14) | 22,901.30 | -505.16 | (-2.16%) |
| S&P 500 (Nov 14) | 6,756.32 | -94.60 | (-1.38%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 14) | 9,804.95 | -106.47 | (-1.07%) |
| CAC (Nov 14) | 8,231.70 | -9.54 | (-0.12%) |
| DAX (Nov 14) | 24,041.00 | -340.46 | (-1.40%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 14) | 25,826.00 | -97.00 | (-0.37%) |
| Nikkei 225 (Nov 14) | 51,281.83 | 218.52 | (0.43%) |
| Straits Times (Nov 14) | 4,575.91 | 7.00 | (0.15%) |
| Hang Seng (Nov 14) | 27,073.03 | 150.30 | (0.56%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,879.15 | 3.35 | 0.01% |
| NIFTY BANK | 58,381.95 | 107.30 | 0.18% |
| NIFTY Midcap 100 | 60,692.05 | -210.25 | -0.35% |
| NIFTY NEXT 50 | 69,851.65 | 43.70 | 0.06% |
| NIFTY 100 | 26,505.60 | 5.60 | 0.02% |
| Nifty 200 | 14,460.55 | -6.60 | -0.05% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,382.80 | -102.35 | -0.37% |
| NIFTY IT | 36,679.50 | -175.90 | -0.48% |
| NIFTY PSU Bank | 8,303.05 | -56.70 | -0.68% |
| NIFTY Fin Service | 27,396.15 | 58.80 | 0.22% |
| NIFTY Pharma | 22,686.80 | 93.40 | 0.41% |
| NIFTY FMCG | 55,243.50 | -285.70 | -0.51% |
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
