-
My Account
In App
My Account
As on 19 Nov, 2025 | 16:10 IST
| Open 69,681.45 |
| Previous Close 69,643.50 |
| Day High69,782.00 |
| TTM EPS See historical trend | 3,433.72 (+9.64% YoY) | |
| P/B See historical trend | 3.62 (Low P/B) | |
| Day Low69,404.15 |
| 52 Week High73,443.90 |
| 52 Week Low56,192.45 |
| TTM PE See historical trend | 20.28 -- |
| Dividend Yield | 1.39 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
10 out of 17 years NIFTY NEXT 50 has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.92% (2020) | 5.06% | -9.53% (2011) | -3.29% | 1.63% |
| Stock Name | CMP | Contribution |
|---|---|---|
| LTIMindtree | 5,972.00 | 15.23 |
| Adani Power | 151.61 | 9.44 |
| MOTHERSON | 112.16 | 8.03 |
| PNB | 125.06 | 7.32 |
| Hyundai Motor | 2,421.10 | 6.05 |
| Stock Name | CMP | Contribution |
|---|---|---|
| IOC | 169.33 | -7.59 |
| BPCL | 365.65 | -6.40 |
| Adani Energy | 1,006.25 | -5.83 |
| JSW Energy | 513.65 | -5.53 |
| Torrent Pharma | 3,731.40 | -4.78 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| ABB India | Infrastructure - General | 5,083.00 | 2.5(0.05) | 241.34k | Bearish |
| Adani Energy | Power - Transmission & Equipment | 1,006.25 | 20.4(-1.99) | 1.57m | Very Bullish |
| Adani Green Ene | Power - Generation & Distribution | 1,069.90 | 7.7(-0.71) | 2.16m | Bullish |
| Adani Power | Power - Generation & Distribution | 151.61 | 2.06(1.38) | 21.36m | Bearish |
| Ambuja Cements | Cement - Major | 555.30 | 2.5(-0.45) | 847.53k | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Nov 19) | 46,049.52 | -42.22 | (-0.09%) |
| Nasdaq (Nov 19) | 22,512.82 | 79.97 | (0.36%) |
| S&P 500 (Nov 19) | 6,634.54 | 17.22 | (0.26%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 19) | 9,510.60 | -41.70 | (-0.44%) |
| CAC (Nov 19) | 7,974.10 | 6.17 | (0.08%) |
| DAX (Nov 19) | 23,191.50 | 10.97 | (0.05%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 19) | 26,082.00 | 29.00 | (0.11%) |
| Nikkei 225 (Nov 19) | 48,537.70 | -165.28 | (-0.34%) |
| Straits Times (Nov 19) | 4,505.22 | 0.55 | (0.01%) |
| Hang Seng (Nov 19) | 25,830.65 | -99.38 | (-0.38%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 26,052.65 | 142.60 | 0.55% |
| NIFTY BANK | 59,216.05 | 316.80 | 0.54% |
| NIFTY Midcap 100 | 60,949.05 | 127.05 | 0.21% |
| NIFTY NEXT 50 | 69,635.85 | -7.65 | -0.01% |
| NIFTY 100 | 26,640.50 | 121.50 | 0.46% |
| Nifty 200 | 14,531.85 | 59.70 | 0.41% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,434.45 | 66.20 | 0.24% |
| NIFTY IT | 37,044.65 | 1,069.45 | 2.97% |
| NIFTY PSU Bank | 8,576.40 | 98.65 | 1.16% |
| NIFTY Fin Service | 27,643.70 | 96.95 | 0.35% |
| NIFTY Pharma | 22,727.65 | 14.00 | 0.06% |
| NIFTY FMCG | 55,380.80 | 17.35 | 0.03% |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
