NIFTY NEXT 50

68,509.70

570.20 (0.84%)

As on 12 Dec, 2025 | 16:10 IST

Day Range

68,031.85

68,564.00

L H

52 week Range

56,192.45

73,443.90

L H

Returns

0.77%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

NIFTY NEXT 50

68,509.70

570.20(0.84%)

Open 68,141.75

Previous Close 67,939.50

Day High68,564.00

TTM EPS See historical trend	3,435.79 (+9.62% YoY)
P/B See historical trend	3.56 (Low P/B)

Day Low68,031.85

52 Week High73,443.90

52 Week Low56,192.45

TTM PE See historical trend	19.94 (Low PE)
Dividend Yield	1.41

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

10 out of 17 years NIFTY NEXT 50 has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	11.09% (2023)	4.17%	-8.33% (2011)	-3.12%	1.17%

Seasonality Analysis

News

Technical View: Nifty’s path to new highs hinges on 26,000 support as VIX hits 2-month low; Bank Nifty’s next leg depends on holding 59,500

Dec 12, 2025 05:06 PM

Live: Nifty extends gain to the second straight day but sees another weekly loss | Closing Bell

Dec 12, 2025 02:59 PM
Sensex drops over 150 pts from day's high, Nifty below 26,000: 3 key reasons behind market pullback

Dec 12, 2025 11:14 AM
Sensex settles 450 pts higher, Nifty ends near 26,050: Positive global cues among key factors behind market rise

Dec 12, 2025 09:55 AM
Live: Can Nifty extend gains and reclaim 26,000? | Opening Bell

Dec 12, 2025 08:59 AM

See More News

Contribution

Stocks pulling Indices UP

Stock Name	CMP	Contribution
Hind Zinc	561.65	133.22
Adani Power	144.49	60.96
BPCL	365.05	48.23
LIC India	867.60	47.30
Vedanta	543.60	46.00

Stocks dragging Indices DOWN

Stock Name	CMP	Contribution
Siemens	3,144.60	-14.94
Solar Ind	12,304.00	-11.27
Bajaj Holdings	10,900.00	-7.56
Bosch	36,715.00	-3.93
LTIMindtree	6,284.50	-2.40

Components

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
ABB India	Infrastructure - General	5,278.00	35.5(0.68)	200.32k	Bullish
Adani Energy	Power - Transmission & Equipment	1,011.30	11.7(1.17)	2.11m	Very Bullish
Adani Green Ene	Power - Generation & Distribution	1,040.20	21.4(2.10)	2.61m	Neutral
Adani Power	Power - Generation & Distribution	144.49	3.91(2.78)	13.45m	Neutral
Ambuja Cements	Cement - Major	548.15	12.05(2.25)	2.49m	Bearish

Market Live

Global Indices

Name	Value	Chg	%Chg
Dow Jones (Dec 13)	48,491.84	-212.17	(-0.44%)
Nasdaq (Dec 13)	23,195.17	-398.69	(-1.69%)
S&P 500 (Dec 13)	6,833.23	-67.77	(-0.98%)

EUROPE

Name	Value	Chg	%Chg
FTSE (Dec 13)	9,649.03	-54.13	(-0.56%)
CAC (Dec 13)	8,068.62	-17.14	(-0.21%)
DAX (Dec 13)	24,186.49	-108.12	(-0.45%)

ASIA

Name	Value	Chg	%Chg
GIFT NIFTY (Dec 13)	26,025.00	-110.00	(-0.42%)
Nikkei 225 (Dec 13)	50,836.55	687.73	(1.37%)
Straits Times (Dec 13)	4,586.45	65.62	(1.45%)
Hang Seng (Dec 13)	25,976.79	446.28	(1.75%)

Name	Value	Chg	%Chg
NIFTY 50	26,046.95	148.40	0.57%
NIFTY BANK	59,389.95	180.10	0.30%
NIFTY Midcap 100	60,283.30	705.25	1.18%
NIFTY NEXT 50	68,509.70	570.20	0.84%
NIFTY 100	26,565.10	162.65	0.62%
Nifty 200	14,469.30	103.15	0.72%

Name	Value	Chg	%Chg
NIFTY Auto	27,820.85	159.85	0.58%
NIFTY IT	38,274.75	177.75	0.47%
NIFTY PSU Bank	8,247.80	12.45	0.15%
NIFTY Fin Service	27,672.60	110.70	0.40%
NIFTY Pharma	22,808.70	25.25	0.11%
NIFTY FMCG	54,490.80	-128.85	-0.24%