-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 864.50 | 866.15 | 3 |
| 13 | 864.00 | 866.35 | 28 |
| 105 | 863.20 | 866.65 | 103 |
| 71 | 863.00 | 867.75 | 21 |
| 1 | 862.05 | 870.00 | 535 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 864.50 | 866.15 | 3 |
| 13 | 864.00 | 866.35 | 28 |
| 105 | 863.20 | 866.65 | 103 |
| 71 | 863.00 | 867.75 | 21 |
| 1 | 862.05 | 870.00 | 535 |
| 0 | Total | Total | 0 |
| Open | 869.10 |
| Previous Close | 869.80 |
| Volume | 106,474.00 |
| Value (Lacs) | 920.52 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,188 |
| High | 874.15 |
| Low | 862.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,600.00 |
| 52 Week Low | 857.30 |
| Face Value | 1.00 |
| All Time High | 2,705.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 238,279 |
| 20D Avg Delivery(%) | 53.68 |
| Book Value Per Share | 141.14 |
| Dividend Yield | 0.69 |
| TTM EPS See historical trend | 24.96 (+6.18% YoY) |
| TTM PE See historical trend | 34.64 (Low PE) |
| P/B See historical trend | 6.13 (Low P/B) |
| Sector PE | 58.27 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Clean Science & Technology has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 0.94% (2025) | 0.94% | -10.55% (2022) | -7.26% | -5.21% |
Clean Science Standalone September 2025 Net Sales at Rs 211.31 crore, down 7.34% Y-o-Y Nov 11 2025 09:48 AM
Hold Clean Science and Technology: target of Rs 930 : ICICI Securities Nov 10 2025 11:43 AM
Clean Science Consolidated September 2025 Net Sales at Rs 244.60 crore, up 2.72% Y-o-Y Nov 07 2025 11:08 AM
Clean Science to Consider Appointing Independent Directors Sep 04 2025 02:00 PM
All investors of clean science must know that real price recovery can only come after US India trade deal . till then be patient . This is applicable to all chemical sector stocks -except Flourine based chemistry or Urea related . because for fluorochemicals the major market is Japan, korea and India and for Urea - South America and India . Other chemical stocks do depend to some extent on US and China market . reduction of US tariff can again make them competitive both volume and margin wise . best wishes . View more
Posted by : MD_phoenix
Repost this message
All investors of clean science must know that real price recovery can only come after US India trade deal . till then be patient . This is applicable to all chemical sector stocks -except Flourine based chemistry or Urea related . because for fluorochemicals the major market is Japan, korea and India and for Urea - South America and India . Other chemical stocks do depend to some extent on US and China market . reduction of US tariff can again make them competitive both volume and margin wise . best wishes .
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 32237036 | Price 1078 | % Traded 28.47 |
| Qty 32215200 | Price 1078.57 | % Traded 28.47 |
| Qty 7000000 | Price 1077.57 | % Traded 6.18 |
| Qty 4984800 | Price 1078.03 | % Traded 4.40 |
| Qty 3205986 | Price 1077.63 | % Traded 2.83 |
| Qty 3096252 | Price 1103.95 | % Traded 2.80 |
| Qty 3052145 | Price 1102.32 | % Traded 2.76 |
| Qty 3000000 | Price 1078.81 | % Traded 2.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
