-
My Account
My Account
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 3,203.38 | HIGH: 3,217.88 | 3,466.23 |
| PREV CLOSE: 3,179.58 | LOW: 3,201.05 | 3,037.79 |
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 3,286.93 | 3,319.57 | 3,258.38 | 3,219.08 |
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 3134.25 | 2.39% | 1 Week: | 3225.35 | -0.50% |
| 1 Month: | 3339.59 | -3.90% | 3 Month: | 3294.47 | -2.59% |
| 6 Months: | 3221.52 | -0.38% | 1 Year: | 3146.09 | 2.01% |
| 2 Years: | 2530.30 | 26.83% | 3 Years: | 3170.77 | 1.21% |
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2022 | 3,466.23 | 17th-Feb | 3,127.60 | 3rd-Jan |
| 2021 | 3,273.54 | 9th-Nov | 2,832.04 | 5th-Jan |
| 2020 | 3,283.89 | 17th-Jan | 2,208.42 | 23rd-Mar |
| 2019 | 3,415.18 | 29th-Apr | 2,993.42 | 4th-Jan |
| 2018 | 3,641.65 | 2nd-May | 2,955.68 | 26th-Oct |
| 2017 | 3,469.36 | 14th-Dec | 2,869.66 | 3rd-Jan |
| 2016 | 2,980.77 | 8th-Dec | 2,528.44 | 3rd-Feb |
| 2015 | 3,549.85 | 16th-Apr | 2,793.39 | 14th-Dec |
| 2014 | 3,387.84 | 31st-Jul | 2,953.01 | 4th-Feb |
| 2013 | 3,464.79 | 22nd-May | 2,990.68 | 28th-Aug |
| 2012 | 3,195.74 | 28th-Dec | 2,657.77 | 3rd-Jan |
| 2011 | 3,280.77 | 7th-Jan | 2,521.95 | 5th-Oct |
| 2010 | 3,313.61 | 5th-Apr | 2,648.15 | 25th-May |
| 2009 | 2,897.62 | 31st-Dec | 1,455.47 | 10th-Mar |
| 2008 | 3,474.90 | 2nd-Jan | 1,473.77 | 28th-Oct |
| 2007 | 3,906.16 | 10th-Oct | 2,931.63 | 5th-Mar |
The Straits Times Index (STI) comprises of the stocks of 30 representative companies listed on the Singapore Exchange. The index is calculated based on market-value weighted stock market index.
The Straits Times Industrials Index (STII) was replaced by The Straits Times Index. The index began trading on 31st August 1998 at 885.26 points, the same level where the STII was halt.
The index was constructed by the Singapore Press Holdings, the Singapore Exchange and Professor Tse Yiu Kuen from the Singapore Management University. The formal review of index is done at least once annually, and may also be reviewed on an ad-hoc basis when required.
All classes of the ordinary shares in issue the exchange are eligible for inclusion in the STI. Convertible preference shares and loan stocks are excluded until converted. Companies whose business is that of holding equity and other investments (e.g. Investment Trusts). Free float restrictions apply to all stocks, but the stock has to have at least 15% of the shares being traded on the exchange at any given time. The securities must have a turnover of at least 0.05% of their shares in the market (after the application of any kind of weighting) based on a median daily trade per month in ten of the twelve months of the year.
| Stock Name | % Change |
|---|
| 1LIC India | -1.05 |
| 2Adani Wilmar | 4.99 |
| 3Tata Steel | 5.29 |
| 4Adani Power | 4.99 |
| 5Asian Paints | 0.07 |
| 6ICICI Bank | 2.12 |
| 7Infosys | 0.96 |
| 8Reliance | -0.95 |
| 9HDFC Bank | 2.85 |
| 10TCS | 1.87 |
| US Markets | ||
| Nasdaq (May 26) | 11,525.38 | 90.64 |
| Asia Markets | ||
| Nikkei 225 (May 26) | 26,604.84 | -72.96 |
| Straits Times (May 26) | 3,209.18 | 29.60 |
| Hang Seng (May 26) | 20,116.20 | -55.07 |
| Taiwan Weighted (May 26) | 15,968.83 | -135.20 |
| KOSPI (May 26) | 2,612.45 | -4.77 |
| Shanghai Composite (May 26) | 3,123.11 | 15.65 |
| Europe Markets | ||
| FTSE (May 26) | 7,557.30 | 34.55 |
| CAC (May 26) | 6,370.91 | 72.27 |
| DAX (May 26) | 14,180.36 | 172.43 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
