Moneycontrol Be a Pro
Get App

Straits Times

Oct 17, 01:49
3,120.81-13.90 (-0.44%)
  Intraday 52 Week
OPEN: 3,138.13 HIGH: 3,138.17 3,415.18
PREV CLOSE: 3,134.71 LOW: 3,111.77 2,955.68

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
3,138.92 3,130.68 3,230.40 3,221.85

Performance

Index Value Returns Index Value Returns
YTD: 3038.89 2.70% 1 Week: 3089.90 1.00%
1 Month: 3203.93 -2.59% 3 Month: 3360.03 -7.12%
6 Months: 3332.04 -6.34% 1 Year: 3034.31 2.85%
2 Years: 3323.06 -6.09% 3 Years: 2817.07 10.78%

Historic 52-Week High & Low

Year High Date Low Date
2019 3,415.18 29th-Apr 2,993.42 4th-Jan
2018 3,641.65 2nd-May 2,955.68 26th-Oct
2017 3,469.36 14th-Dec 2,869.66 3rd-Jan
2016 2,980.77 8th-Dec 2,528.44 3rd-Feb
2015 3,549.85 16th-Apr 2,793.39 14th-Dec
2014 3,387.84 31st-Jul 2,953.01 4th-Feb
2013 3,464.79 22nd-May 2,990.68 28th-Aug
2012 3,195.74 28th-Dec 2,657.77 3rd-Jan
2011 3,280.77 7th-Jan 2,521.95 5th-Oct
2010 3,313.61 5th-Apr 2,648.15 25th-May
2009 2,897.62 31st-Dec 1,455.47 10th-Mar
2008 3,474.90 2nd-Jan 1,473.77 28th-Oct
2007 3,906.16 10th-Oct 2,931.63 5th-Mar

History

The Straits Times Index (STI) comprises of the stocks of 30 representative companies listed on the Singapore Exchange. The index is calculated based on market-value weighted stock market index.

The Straits Times Industrials Index (STII) was replaced by The Straits Times Index. The index began trading on 31st August 1998 at 885.26 points, the same level where the STII was halt.

The index was constructed by the Singapore Press Holdings, the Singapore Exchange and Professor Tse Yiu Kuen from the Singapore Management University. The formal review of index is done at least once annually, and may also be reviewed on an ad-hoc basis when required.

Straits Times Composition

  • Capitaland

  • Capitamall Trust

  • City Developments

  • Comfortdelgro Corporation

  • Cosco 1Corporation (S)

  • Dbs Group Holdings

  • Fraser And Neave

  • Genting Int�l Plc

  • Golden Agri-Resources

  • Hongkong Land Holdings

  • Jardine Cycle & Carriage

  • Jardine Matheson Holdings

Criteria for stock inclusion in the Straits Times Index

All classes of the ordinary shares in issue the exchange are eligible for inclusion in the STI. Convertible preference shares and loan stocks are excluded until converted. Companies whose business is that of holding equity and other investments (e.g. Investment Trusts). Free float restrictions apply to all stocks, but the stock has to have at least 15% of the shares being traded on the exchange at any given time. The securities must have a turnover of at least 0.05% of their shares in the market (after the application of any kind of weighting) based on a median daily trade per month in ten of the twelve months of the year.

GLOBAL MARKETS

US Markets
Nasdaq (Oct 17) 8,124.18 -24.53
Asia Markets
Nikkei 225 (Oct 17) 22,451.86 -21.06
Straits Times (Oct 17) 3,120.81 -13.90
Hang Seng (Oct 17) 26,848.49 184.21
Taiwan Weighted (Oct 17) 11,186.88 24.05
KOSPI (Oct 17) 2,077.94 -4.89
Shanghai Composite (Oct 17) 2,977.33 -1.38
Europe Markets
FTSE (Oct 17) 7,198.75 30.80
CAC (Oct 17) 5,694.27 -2.63
DAX (Oct 17) 12,680.91 10.80
Sections
Follow us on
Available On
PCI DSS Compliant