S&P 500 Index (SPX), S&P 500 Index Futures, S&P 500 Live Quote, Stock Price, Chart and News

you are here:

Home /

Global Markets /

S&P 500

DERIVED:CFD

53.82 (0.83%)

As on 05 Sep, 2025 | 01:29 IST

Markets Closed

Day Range

6,445.98

6,503.71

52 Week Range

4,835.04

6,508.23

Returns

10.54%

Advance Chart

Overview
Chart
MC Technicals
Components
Performance
Economic Calendar
Forum

Open

6,458.57

Previous Close

6,448.26

Day High

6,503.71

Day Low

6,445.98

52 Week High

6,508.23

52 Week Low

4,835.04

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Very Bullish
Moving Averages Crossovers	Bullish

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	6,462.56	6,476.87	6,500.06	6,439.37	6,425.06	6,401.87	6,387.56
Fibonacci	6,453.69	6,462.54	6,476.87	6,439.37	6,425.04	6,416.19	6,401.87
Camarilla	6,451.70	6,455.13	6,458.57	6,439.37	6,444.82	6,441.39	6,437.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	6,465.53
10	6,455.14
20	6,437.06
50	6,341.75
100	6,053.20
200	5,966.30

COMPONENTS

Company Name	Sector	CMP	Change(chg%)	Technical Rating
Realty Income	Real Estate	329.20	25.45(8.38)	Very Bullish
Campbell Soup	Consumer Staples	33.73	2.27(7.22)	Very Bearish
Vornado Realty Trust	Real Estate	14.89	0.95(6.81)	Very Bearish
Dexcom	Health Care	78.92	4.62(6.22)	Very Bullish
Western Digital	Technology	86.00	4.09(4.99)	Bullish
VF	Consumer Discretionary	24.82	1.11(4.66)	Neutral
Micron Technology	Technology	124.19	5.47(4.61)	Very Bullish
Amazon	Consumer Discretionary	235.62	9.63(4.26)	Very Bullish
Qorvo	Technology	87.79	3.58(4.25)	Bullish
WESTROCK	Materials	51.54	1.79(3.60)	Bullish
Alaska Air	Consumer Discretionary	68.71	2.38(3.59)	Neutral
Kraft Heinz	Consumer Staples	26.93	0.91(3.50)	Very Bearish
Bio-Rad Laboratories	Health Care	353.87	11.20(3.27)	Bullish
Seagate Technology	Technology	176.12	5.57(3.27)	Very Bullish
Intuitive Surgical	Health Care	454.44	13.26(3.01)	Very Bearish
First Solar	Energy	201.49	5.71(2.92)	Neutral
Schlumberger	Energy	35.99	0.99(2.83)	Very Bullish
Cooper Companies	Health Care	67.15	1.82(2.79)	Very Bearish
Freeport-McMoran	Materials	46.18	1.24(2.76)	Very Bullish
Lam Research	Technology	100.42	2.68(2.74)	Bullish
Sealed Air	Materials	35.46	0.89(2.57)	Very Bullish
Intel	Technology	24.61	0.61(2.54)	Very Bullish
Celanese	Materials	53.54	1.32(2.53)	Very Bullish
Netflix	Consumer Discretionary	1,257.24	31.06(2.53)	Very Bullish
Norwegian Cruise Line	Consumer Discretionary	25.34	0.62(2.51)	Very Bullish
Goldman Sachs	Financials	748.62	18.06(2.47)	Very Bullish
J.M. Smucker	Consumer Staples	112.05	2.70(2.47)	Bearish
Clorox	Consumer Staples	122.91	2.93(2.44)	Very Bearish
3M	Materials	155.54	3.54(2.33)	Bullish
General Electric Aerospace	Industrials	282.24	6.31(2.29)	Very Bullish
Conagra Foods	Consumer Staples	19.18	0.41(2.18)	Very Bearish
Citigroup	Financials	97.08	2.05(2.16)	Very Bullish
American Express	Financials	330.64	6.93(2.14)	Very Bullish
West Pharmaceutical Services	Health Care	248.95	5.21(2.14)	Bullish
FMC	Materials	40.04	0.83(2.10)	Very Bullish
Workday	Technology	233.53	4.64(2.03)	Very Bullish
Biogen	Health Care	142.34	2.71(1.94)	Bullish
Boston Properties	Financials	73.78	1.38(1.91)	Bearish
AT&T	Communications	29.59	0.55(1.89)	Very Bullish
Robert Half International	Consumer Discretionary	64.99	1.19(1.87)	Bearish
Zions Bancorporation	Financials	59.03	1.06(1.83)	Neutral
Lockheed Martin	Industrials	457.00	7.94(1.77)	Bullish
Illinois Tool Works	Industrials	265.64	4.39(1.68)	Very Bullish
Match Group	Communication Services	37.59	0.61(1.65)	Bearish
Wells Fargo	Financials	81.83	1.32(1.64)	Very Bullish
Stanley Black & Decker	Consumer Discretionary	72.86	1.14(1.59)	Very Bullish
Meta	Communications	748.72	11.67(1.58)	Bullish
Extra Space Storage	Financials	143.04	2.18(1.55)	Bullish
Qualcomm	Technology	159.70	2.42(1.54)	Very Bullish
Lowe's Companies	Consumer Discretionary	264.63	3.95(1.52)	Very Bullish
McCormick	Consumer Staples	69.84	1.04(1.51)	Very Bullish
ProLogis	Financials	112.61	1.66(1.50)	Very Bullish
Walmart	Consumer Staples	100.92	1.48(1.49)	Very Bullish
Equifax	Technology	237.49	3.46(1.48)	Very Bullish
Charles Schwab	Financials	97.64	1.42(1.48)	Very Bullish
Stryker	Health Care	394.28	5.72(1.47)	Very Bullish
Hormel Foods	Consumer Staples	25.39	0.36(1.44)	Bullish
JPMorgan Chase	Financials	303.83	4.32(1.44)	Very Bullish
Salesforce.com	Technology	256.45	3.59(1.42)	Bullish
Centene	Health Care	30.03	0.41(1.38)	Bearish
Amphenol	Industrials	110.72	1.47(1.35)	Very Bullish
Whirlpool	Consumer Discretionary	131.87	1.76(1.35)	Very Bullish
Monster Beverage	Consumer Staples	63.51	0.84(1.34)	Very Bullish
United Airlines Holdings	Consumer Discretionary	106.08	1.40(1.34)	Neutral
Morgan Stanley	Financials	150.51	1.98(1.33)	Very Bullish
Cadence Design Systems	Technology	347.30	4.49(1.31)	Very Bullish
Tesla	Consumer Discretionary	338.43	4.34(1.30)	Very Bullish
Us Bancorp	Financials	49.17	0.63(1.30)	Very Bullish
IBM	Information Technology	247.22	3.12(1.28)	Neutral
Applied Materials	Technology	158.23	1.98(1.27)	Very Bearish
Corning	Technology	69.34	0.87(1.27)	Very Bullish
Teledyne Technologies	Industrials	544.64	6.73(1.25)	Very Bullish
NRG Energy	Utilities	146.91	1.80(1.24)	Bullish
Public Storage	Financials	291.76	3.58(1.24)	Bearish
Caterpillar	Industrials	420.23	5.11(1.23)	Neutral
Walt Disney	Communications	118.81	1.43(1.22)	Very Bullish
Broadcom Inc	Technology	306.01	3.62(1.20)	Very Bullish
Bank Of America	Financials	50.65	0.59(1.18)	Very Bullish
ConocoPhillips	Energy	95.77	1.12(1.18)	Neutral
CSX	Industrials	32.66	0.38(1.18)	Bearish
Garmin	Technology	236.89	2.74(1.17)	Very Bullish
Cigna	Health Care	303.98	3.50(1.16)	Bullish
Incyte Corp	Health Care	86.96	0.98(1.14)	Bullish
PNC	Financials	207.31	2.31(1.13)	Very Bullish
Deere & Company	Industrials	474.80	5.28(1.12)	Very Bearish
Arista Networks	Technology	137.38	1.51(1.11)	Very Bullish
TJX Companies	Consumer Discretionary	141.00	1.53(1.10)	Very Bullish
DR Horton	Consumer Discretionary	172.11	1.85(1.09)	Very Bullish
Travelers Companies	Financials	279.56	3.01(1.09)	Very Bullish
Lennar	Consumer Discretionary	134.11	1.43(1.08)	Very Bullish
Aflac	Financials	106.74	1.12(1.06)	Bullish
NetApp	Technology	116.58	1.21(1.05)	Bullish
AvalonBay Communities	Financials	190.97	1.95(1.03)	Very Bearish
Kimco Realty	Financials	22.48	0.23(1.03)	Very Bullish
Equity Residential	Financials	64.66	0.65(1.02)	Very Bearish
Keysight Technologies	Industrials	165.40	1.61(0.98)	Very Bullish
Thermo Fisher Scientific	Health Care	489.29	4.74(0.98)	Very Bullish
Home Depot	Consumer Discretionary	411.68	3.97(0.97)	Very Bullish
Hess	Energy	148.97	1.42(0.96)	Very Bullish
Roper Industries	Industrials	523.95	4.96(0.96)	Bullish
Verizon	Communications	44.16	0.42(0.96)	Very Bullish
Federal Realty Investment	Financials	100.07	0.93(0.94)	Very Bearish
Everest Re	Financials	348.60	3.25(0.94)	Bearish
Verisk Analytics	Technology	267.49	2.49(0.94)	Very Bullish
Teleflex	Health Care	126.50	1.17(0.93)	Neutral
Dentsply International	Health Care	18.95	0.18(0.93)	Bullish
AmerisourceBergen	Health Care	178.62	1.63(0.92)	Bearish
PulteGroup	Consumer Discretionary	133.30	1.21(0.92)	Very Bullish
Progressive	Financials	248.97	2.25(0.91)	Bearish
Becton, Dickinson and Co.	Health Care	191.30	1.69(0.89)	Neutral
General Mills	Consumer Staples	49.75	0.43(0.87)	Bearish
Hartford Financial Services	Financials	133.05	1.14(0.86)	Bullish
Alphabet	Communications	232.61	1.95(0.85)	Very Bullish
BlackRock	Financials	1,108.73	9.24(0.84)	Bearish
Nike	Consumer Discretionary	75.36	0.62(0.83)	Bearish
Boston Scientific	Health Care	107.53	0.87(0.82)	Very Bullish
CarMax	Consumer Discretionary	60.18	0.49(0.82)	Bullish
WEC Energy	Utilities	106.89	0.87(0.82)	Bearish
Sherwin-Williams	Materials	365.96	2.93(0.81)	Very Bullish
Alexandria Real Estate Equities	Financials	81.56	0.65(0.80)	Very Bullish
EOG Resources	Energy	121.55	0.97(0.80)	Bullish
Comerica	Financials	47.77	0.37(0.78)	Very Bullish
J. B. Hunt	Industrials	145.38	1.13(0.78)	Bearish
Mid-America Apartment Communities	Financials	143.41	1.11(0.78)	Very Bearish
Omnicom	Communications	77.53	0.60(0.78)	Bullish
MarketAxess	Technology	181.59	1.39(0.77)	Very Bearish
ADP	Technology	301.14	2.28(0.76)	Very Bearish
UnitedHealth	Health Care	310.23	2.35(0.76)	Very Bullish
Akamai	Technology	77.56	0.58(0.75)	Very Bearish
F5 Networks	Technology	309.03	2.30(0.75)	Very Bullish
Ralph Lauren	Consumer Discretionary	313.36	2.34(0.75)	Very Bullish
Medtronic	Health Care	92.85	0.66(0.72)	Very Bullish
Albemarle	Materials	80.10	0.56(0.70)	Bullish
Host Hotels & Resorts	Financials	17.19	0.12(0.70)	Neutral
TE Connectivity	Industrials	205.98	1.43(0.70)	Very Bullish
Loews	Financials	96.88	0.66(0.69)	Very Bullish
Valero Energy	Energy	155.34	1.06(0.69)	Very Bullish
Cardinal Health	Health Care	150.56	1.01(0.68)	Very Bullish
CDW	Technology	163.37	1.10(0.68)	Bullish
Interpublic Of Companies	Communications	26.48	0.18(0.68)	Bullish
Eli Lilly	Health Care	742.74	4.91(0.67)	Bullish
Occidental Petroleum	Energy	46.61	0.31(0.67)	Very Bullish
Skyworks Solutions	Technology	73.56	0.49(0.67)	Bullish
Twitter	Communications	53.70	0.35(0.66)	Very Bullish
P&G	Consumer Staples	159.20	1.03(0.65)	Very Bullish
Analog Devices	Technology	246.10	1.55(0.63)	Very Bullish
Humana	Health Care	312.01	1.95(0.63)	Bullish
O'Reilly Automotive	Consumer Discretionary	103.84	0.65(0.63)	Neutral
Hewlett Packard	Information Technology	22.82	0.14(0.62)	Bullish
Costco Wholesale	Consumer Staples	955.55	5.77(0.61)	Bearish
Consolidated Edison	Utilities	97.79	0.59(0.61)	Bearish
Paycom Software	Technology	221.35	1.35(0.61)	Bearish
Union Pacific	Industrials	223.11	1.35(0.61)	Bearish
Williams Companies	Energy	57.73	0.35(0.61)	Neutral
Allstate	Financials	204.57	1.23(0.60)	Neutral
Nvidia	Information Technology	171.64	1.02(0.60)	Bearish
Sysco	Consumer Staples	81.03	0.48(0.60)	Very Bullish
AON	Financials	374.00	2.18(0.59)	Bearish
Chubb	Financials	279.86	1.64(0.59)	Bullish
Advance Auto Parts	Consumer Discretionary	46.21	0.27(0.58)	Bullish
A.O. Smith	Industrials	70.79	0.41(0.58)	Bullish
Best Buy	Consumer Discretionary	74.89	0.43(0.58)	Bullish
Regeneron Pharmaceuticals	Health Care	567.02	3.22(0.57)	Neutral
Carnival	Consumer Discretionary	31.33	0.17(0.55)	Bullish
Simon Property Group	Financials	179.86	0.99(0.55)	Bullish
AbbVie	Health Care	213.00	1.14(0.54)	Very Bullish
Apple Inc	Information Technology	239.72	1.25(0.52)	Very Bullish
FedEx	Industrials	225.34	1.16(0.52)	Very Bullish
Jack Henry Associates	Technology	161.60	0.83(0.52)	Very Bullish
CMS Energy Corporation	Utilities	71.52	0.36(0.51)	Neutral
Microsoft	Information Technology	507.82	2.47(0.49)	Bearish
Zoetis	Health Care	153.18	0.75(0.49)	Bearish
CVS Health	Consumer Staples	73.67	0.35(0.48)	Very Bullish
Duke Realty	Financials	48.20	0.23(0.48)	Very Bearish
Pentair	Industrials	106.84	0.51(0.48)	Very Bullish
Healthpeak Properties, Inc.	Financials	21.48	0.10(0.47)	Neutral
Abbott	Health Care	132.79	0.61(0.46)	Very Bullish
Exxon Mobil	Energy	112.43	0.52(0.46)	Very Bullish
Quest Diagnostics	Health Care	179.51	0.81(0.45)	Very Bullish
Franklin Resources	Financials	25.53	0.11(0.43)	Very Bullish
Cisco Systems	Technology	67.96	0.29(0.43)	Bearish
Fastenal	Consumer Discretionary	49.40	0.21(0.43)	Bearish
Borgwarner	Consumer Discretionary	33.02	0.14(0.41)	Very Bullish
Marsh & McLennan Companies	Financials	206.12	0.85(0.41)	Very Bearish
Target	Consumer Staples	92.73	0.38(0.41)	Very Bearish
HCA	Health Care	407.78	1.64(0.40)	Very Bullish
Xcel Energy	Utilities	72.43	0.29(0.40)	Neutral
J&J	Health Care	178.69	0.69(0.39)	Very Bullish
Cincinnati Financial	Financials	153.53	0.58(0.38)	Bullish
Mastercard	Financials	595.51	2.23(0.38)	Very Bullish
Arthur J. Gallagher	Financials	303.70	1.13(0.37)	Bearish
AIG	Financials	81.34	0.29(0.36)	Very Bullish
Essex Property	Financials	261.51	0.91(0.35)	Bullish
Corpay	Financials	318.90	1.11(0.35)	Very Bullish
NVR	Consumer Discretionary	8,198.50	28.60(0.35)	Bullish
Iron Mountain	Financials	89.75	0.29(0.32)	Bearish
Principal Financial	Financials	80.18	0.24(0.30)	Bearish
Verisign	Communications	274.03	0.83(0.30)	Very Bullish
Southwest Airlines	Consumer Discretionary	32.35	0.10(0.29)	Very Bullish
Royal Caribbean Cruises	Consumer Discretionary	355.00	0.92(0.26)	Very Bullish
News Corp	Communications	19.71	0.05(0.25)	Very Bullish
Rockwell Automation	Industrials	338.66	0.82(0.24)	Very Bullish
Tyler Technologies	Technology	553.83	1.34(0.24)	Very Bullish
AutoZone	Consumer Discretionary	4,189.48	9.64(0.23)	Bullish
Delta Air Lines	Consumer Discretionary	61.27	0.14(0.23)	Neutral
Invesco	Financials	21.70	0.05(0.23)	Very Bullish
Southern Co.	Utilities	91.87	0.21(0.23)	Bearish
Marriott International	Consumer Discretionary	265.07	0.59(0.22)	Bullish
Waste Management	Industrials	224.91	0.50(0.22)	Very Bearish
Textron	Industrials	79.70	0.17(0.21)	Very Bullish
Ameren	Utilities	99.92	0.20(0.20)	Neutral
PG&E	Utilities	15.35	0.03(0.20)	Very Bearish
McDonalds	Consumer Discretionary	317.00	0.61(0.19)	Very Bullish
NASDAQ OMX	Financials	93.77	0.18(0.19)	Very Bullish
Regions Financial	Financials	26.94	0.05(0.19)	Very Bullish
Genuine Parts	Consumer Discretionary	136.27	0.24(0.18)	Bullish
Grainger	Industrials	1,018.74	1.88(0.18)	Neutral
Assurant	Financials	214.89	0.32(0.15)	Bearish
Comcast	Communications	33.94	0.05(0.15)	Bullish
Citizens Financial	Financials	51.67	0.07(0.14)	Very Bullish
Kellanova	Consumer Staples	79.05	0.11(0.14)	Bearish
Darden Restaurants	Consumer Discretionary	208.27	0.21(0.10)	Bullish
Expedia	Communications	212.33	0.21(0.10)	Bearish
Twenty-First Century Fox	Communications	32.47	0.03(0.09)	Very Bearish
Chipotle Mexican Grill	Consumer Discretionary	41.78	0.03(0.07)	Very Bullish
Abiomed	Health Care	381.02	0.23(0.06)	Very Bullish
LKQ	Consumer Discretionary	31.98	0.02(0.06)	Neutral
W.R. Berkley	Financials	72.02	0.04(0.06)	Bullish
Cintas	Consumer Discretionary	205.61	0.10(0.05)	Bullish
Juniper Networks	Technology	39.95	0.02(0.05)	Bullish
Mohawk Industries	Consumer Discretionary	130.58	0.06(0.05)	Very Bullish
Citrix Systems	Technology	103.90	0.04(0.04)	Very Bullish
Nielsen	Communications	27.98	0.01(0.04)	Very Bullish
Church Dwight	Consumer Staples	93.28	0.03(0.03)	Neutral
Universal Health Services	Health Care	181.57	0.06(0.03)	Bullish
Wynn Resorts	Consumer Discretionary	125.51	0.04(0.03)	Very Bullish
Agilent	Health Care	125.24	0.03(0.02)	Very Bullish
Catalent	Health Care	63.49	0.02(0.02)	Very Bullish
Exelon	Utilities	43.38	0.01(0.02)	Very Bearish
Fifth Third Bancorp	Financials	45.58	0.01(0.02)	Neutral
Intercontinental Exchange	Financials	175.13	0.04(0.02)	Very Bullish
Vertex Pharmaceuticals	Health Care	396.70	0.08(0.02)	Neutral
MetLife	Financials	80.57	0.01(0.01)	Very Bullish
Laboratory Of America	Health Care	273.77	-0.01(0.00)	Very Bullish
Norfolk Southern	Industrials	278.22	-0.03(-0.01)	Very Bullish
Bank Of New York Mellon	Financials	104.68	-0.02(-0.02)	Very Bullish
Kinder Morgan	Energy	26.73	-0.01(-0.04)	Bullish
American Electric Power	Utilities	110.03	-0.06(-0.05)	Very Bearish
Activision Blizzard	Technology	94.42	-0.05(-0.05)	Very Bullish
Northern	Financials	129.70	-0.07(-0.05)	Very Bullish
Quanta Services	Industrials	374.41	-0.27(-0.07)	Very Bullish
Masco	Consumer Discretionary	72.32	-0.06(-0.08)	Bullish
Altria	Consumer Staples	66.58	-0.05(-0.08)	Very Bullish
Pinnacle West Capital	Utilities	88.73	-0.07(-0.08)	Bullish
Synopsys	Technology	591.54	-0.47(-0.08)	Bullish
UDR	Financials	38.39	-0.03(-0.08)	Very Bearish
Intuit	Technology	668.09	-0.59(-0.09)	Bearish
McKesson	Health Care	690.97	-0.65(-0.09)	Very Bullish
Visa	Financials	350.54	-0.33(-0.09)	Very Bullish
C.H. Robinson Worldwide	Industrials	128.76	-0.13(-0.10)	Bullish
eBay	Consumer Discretionary	89.79	-0.10(-0.11)	Very Bullish
DTE Energy	Utilities	135.48	-0.17(-0.13)	Bearish
Eaton	Industrials	342.99	-0.47(-0.14)	Very Bullish
Huntington Ingalls Industries	Industrials	269.33	-0.38(-0.14)	Very Bullish
Regency Centers	Financials	72.23	-0.10(-0.14)	Very Bearish
Atmos Energy	Utilities	165.22	-0.24(-0.15)	Bullish
Dominos Pizza	Consumer Discretionary	466.60	-0.70(-0.15)	Neutral
FirstEnergy	Utilities	43.40	-0.07(-0.16)	Neutral
KEY	Financials	18.93	-0.03(-0.16)	Very Bullish
Colgate-Palmolive	Consumer Staples	83.67	-0.14(-0.17)	Very Bearish
Merck & Co	Health Care	84.04	-0.14(-0.17)	Bullish
Synchrony Financial	Financials	75.49	-0.13(-0.17)	Very Bullish
Fidelity National Information Services	Financials	68.19	-0.12(-0.18)	Very Bullish
Parker-Hannifin	Industrials	748.53	-1.40(-0.19)	Very Bullish
Gilead Sciences	Health Care	112.75	-0.24(-0.21)	Bearish
Mt Bank	Financials	198.57	-0.41(-0.21)	Very Bullish
Oracle	Technology	222.99	-0.46(-0.21)	Bearish
T. Rowe Price	Financials	105.38	-0.22(-0.21)	Bullish
Allegion	Industrials	167.69	-0.37(-0.22)	Very Bullish
Chevron	Energy	157.72	-0.34(-0.22)	Very Bullish
Dominion Resources	Utilities	58.79	-0.13(-0.22)	Bearish
Danaher	Health Care	199.01	-0.43(-0.22)	Very Bearish
Alliant Energy	Utilities	64.52	-0.14(-0.22)	Neutral
Northrop Grumman	Industrials	579.66	-1.35(-0.23)	Neutral
State Street	Financials	113.00	-0.26(-0.23)	Very Bullish
Advanced Micro Devices	Technology	161.74	-0.39(-0.24)	Bearish
Entergy	Utilities	87.20	-0.21(-0.24)	Neutral
T-Mobile Us	Communications	252.02	-0.64(-0.25)	Bullish
Global Payments	Financials	86.76	-0.23(-0.26)	Bullish
Paychex	Technology	135.61	-0.35(-0.26)	Very Bullish
Ametek	Industrials	184.32	-0.49(-0.27)	Very Bullish
Republic Services	Industrials	232.49	-0.63(-0.27)	Bearish
Ulta Salon	Consumer Discretionary	531.07	-1.45(-0.27)	Very Bullish
Discover Financial Services	Financials	199.98	-0.56(-0.28)	Very Bullish
Weyerhaeuser	Financials	24.82	-0.07(-0.28)	Bearish
Starbucks	Consumer Discretionary	87.00	-0.25(-0.29)	Very Bearish
KLA-Tencor	Technology	843.83	-2.52(-0.30)	Very Bullish
Air Products & Chemicals	Materials	291.28	-0.91(-0.31)	Bullish
Cognizant Technology Solutions	Technology	71.56	-0.23(-0.31)	Very Bullish
Accenture	Technology	252.90	-0.86(-0.34)	Bearish
Tyson Foods	Consumer Staples	56.35	-0.19(-0.34)	Bullish
Mattel	Consumer Discretionary	16.96	-0.06(-0.35)	Bearish
Expeditors International Of Washington	Industrials	120.40	-0.45(-0.37)	Very Bullish
PPG Industries	Materials	109.19	-0.40(-0.37)	Very Bullish
Huntington Bancshares	Financials	17.61	-0.07(-0.40)	Neutral
Pioneer Natural Resources	Energy	268.28	-1.09(-0.40)	Bullish
Moody's	Technology	496.44	-2.06(-0.41)	Very Bullish
Msci	Financials	551.61	-2.30(-0.42)	Very Bullish
Zebra Technologies	Technology	305.71	-1.36(-0.44)	Bullish
Fiserv	Financials	136.16	-0.61(-0.45)	Very Bearish
Fortinet	Technology	76.58	-0.35(-0.45)	Very Bullish
Berkshire Hathaway	Financials	459,800.00	-2,155.00(-0.47)	Bullish
Ross Stores	Consumer Discretionary	150.52	-0.73(-0.48)	Very Bullish
General Dynamics	Industrials	322.81	-1.58(-0.49)	Very Bullish
Snap-On	Consumer Discretionary	321.85	-1.60(-0.49)	Neutral
Microchip Technology	Technology	63.28	-0.32(-0.50)	Very Bullish
IDEX	Industrials	161.32	-0.83(-0.51)	Neutral
Duke Energy	Utilities	120.87	-0.63(-0.52)	Bearish
Xylem	Industrials	139.62	-0.73(-0.52)	Very Bullish
Archer-Daniels Midland	Consumer Staples	61.72	-0.33(-0.53)	Very Bullish
Affiliated Managers	Financials	156.10	-0.84(-0.54)	Very Bullish
Public Service	Utilities	81.37	-0.44(-0.54)	Very Bullish
PPL	Utilities	36.22	-0.20(-0.55)	Neutral
Autodesk	Technology	317.35	-1.81(-0.57)	Very Bullish
Ecolab	Consumer Discretionary	273.23	-1.56(-0.57)	Very Bullish
Yum Brands	Consumer Discretionary	144.61	-0.83(-0.57)	Very Bullish
American Tower	Financials	195.13	-1.13(-0.58)	Very Bearish
Moderna Inc	Health Care	24.05	-0.14(-0.58)	Neutral
Mettler Toledo International	Health Care	1,268.60	-7.40(-0.58)	Very Bullish
Newmont Mining	Materials	75.42	-0.44(-0.58)	Very Bullish
Hershey	Consumer Staples	184.68	-1.10(-0.59)	Very Bullish
Hologic	Health Care	66.21	-0.40(-0.60)	Very Bearish
Johnson Controls	Consumer Discretionary	105.32	-0.64(-0.60)	Very Bullish
American Airlines	Consumer Discretionary	11.76	-0.08(-0.63)	Neutral
Eversource Energy	Utilities	63.30	-0.40(-0.63)	Very Bullish
Kroger	Consumer Staples	68.20	-0.44(-0.64)	Very Bullish
Marathon Petroleum	Energy	179.00	-1.15(-0.64)	Very Bullish
American Water Works	Utilities	140.49	-0.93(-0.65)	Bullish
Kimberly Clark	Consumer Staples	128.00	-0.84(-0.65)	Very Bullish
Perrigo	Health Care	33.86	-0.22(-0.65)	Very Bullish
Rollins	Consumer Discretionary	56.30	-0.37(-0.65)	Bullish
ResMed	Health Care	269.21	-1.78(-0.66)	Very Bullish
Dover	Industrials	174.60	-1.17(-0.67)	Very Bullish
Edwards Lifesciences	Health Care	81.22	-0.55(-0.67)	Very Bullish
Mondelez International	Consumer Staples	60.89	-0.41(-0.67)	Very Bearish
Dollar General	Consumer Staples	109.71	-0.75(-0.68)	Very Bullish
Ingersoll Rand	Industrials	77.41	-0.53(-0.68)	Very Bullish
Ventas	Financials	67.45	-0.47(-0.69)	Very Bearish
Boeing	Industrials	230.75	-1.63(-0.70)	Bullish
Charter Communications	Communications	259.40	-1.82(-0.70)	Very Bearish
CME	Financials	267.43	-1.92(-0.71)	Very Bearish
Westinghouse Air Brake Technologies	Industrials	191.25	-1.37(-0.71)	Very Bullish
DaVita Healthcare Partners	Health Care	135.97	-0.98(-0.72)	Bullish
NiSource	Utilities	41.80	-0.31(-0.74)	Very Bullish
Copart	Consumer Discretionary	48.11	-0.37(-0.76)	Neutral
Cummins	Industrials	392.13	-3.10(-0.78)	Very Bullish
Sempra Energy	Utilities	82.24	-0.65(-0.78)	Bullish
Edison International	Utilities	55.35	-0.44(-0.79)	Neutral
HP	Technology	28.71	-0.23(-0.79)	Neutral
Hasbro	Consumer Discretionary	79.11	-0.64(-0.80)	Very Bullish
Teradyne	Technology	119.64	-0.97(-0.80)	Bearish
Nucor	Materials	145.21	-1.19(-0.81)	Very Bullish
Broadridge Financial Solutions	Technology	249.87	-2.09(-0.83)	Very Bullish
CenterPoint Energy	Utilities	37.62	-0.32(-0.84)	Neutral
Martin Marietta Materials	Materials	611.20	-5.18(-0.84)	Very Bullish
Unum	Financials	40.73	-0.35(-0.85)	Very Bullish
Idexx Laboratories	Health Care	633.95	-5.50(-0.86)	Very Bullish
Urban Outfitters	Consumer Discretionary	23.62	-0.21(-0.86)	Neutral
Lululemon Athletica	Consumer Discretionary	198.46	-1.75(-0.87)	Bullish
Take Two Interactive Software	Technology	238.86	-2.09(-0.87)	Bullish
Molson Coors Brewing	Consumer Staples	49.81	-0.44(-0.88)	Very Bearish
Digital Realty	Financials	161.50	-1.45(-0.89)	Neutral
NXP Semiconductors	Technology	232.66	-2.19(-0.93)	Neutral
Ford Motor	Consumer Discretionary	11.61	-0.11(-0.94)	Very Bullish
Genworth Financial	Financials	5.22	-0.05(-0.95)	Very Bullish
United Parcel Service	Industrials	84.48	-0.81(-0.95)	Very Bearish
News	Communications	32.89	-0.32(-0.96)	Bullish
Capital One Financial	Financials	221.03	-2.24(-1.00)	Very Bullish
Motorola Solutions Msi	Technology	474.16	-4.84(-1.01)	Bullish
ONEOK	Energy	73.87	-0.75(-1.01)	Very Bearish
NextEra Energy	Utilities	70.89	-0.74(-1.03)	Bearish
Amgen	Health Care	283.90	-3.02(-1.05)	Very Bearish
Raymond James Financial	Financials	166.56	-1.76(-1.05)	Very Bullish
Coca-Cola	Consumer Staples	68.25	-0.74(-1.07)	Very Bearish
Pfizer	Health Care	24.52	-0.27(-1.09)	Bearish
Ameriprise Financial	Financials	507.20	-5.62(-1.10)	Very Bullish
AutoNation	Consumer Discretionary	105.75	-1.25(-1.17)	Very Bullish
PepsiCo	Consumer Staples	146.88	-1.76(-1.18)	Neutral
Old Dominion Freight Line	Industrials	148.11	-1.79(-1.19)	Neutral
Fluor New	Industrials	34.66	-0.42(-1.20)	Very Bullish
Marathon Oil	Energy	28.56	-0.35(-1.21)	Very Bullish
Adobe Systems	Technology	344.20	-4.30(-1.23)	Very Bearish
International Flavors Fragrances	Materials	65.71	-0.84(-1.26)	Very Bearish
Philip Morris International	Consumer Staples	161.16	-2.06(-1.26)	Very Bearish
Western Union	Financials	13.67	-0.18(-1.26)	Very Bearish
Tenet Healthcare	Health Care	46.80	-0.62(-1.31)	Very Bullish
General Motors	Consumer Discretionary	57.75	-0.78(-1.33)	Very Bullish
SBA Communications	Industrials	199.31	-2.69(-1.33)	Neutral
AES	Utilities	13.23	-0.18(-1.34)	Neutral
Gartner	Technology	247.56	-3.35(-1.34)	Very Bearish
Twenty First Century Fox	Communications	54.84	-0.78(-1.40)	Very Bullish
United Rentals	Industrials	945.26	-13.51(-1.41)	Very Bullish
Emerson Electric	Industrials	129.50	-1.88(-1.43)	Very Bullish
Teradata	Technology	32.87	-0.48(-1.44)	Very Bullish
Avery Dennison	Materials	166.80	-2.51(-1.48)	Very Bullish
Vulcan Materials	Materials	288.05	-4.44(-1.52)	Bullish
Aimco	Financials	7.01	-0.11(-1.54)	Very Bullish
GameStop	Consumer Discretionary	17.92	-0.28(-1.54)	Very Bearish
Navient	Financials	16.28	-0.26(-1.56)	Bullish
FMC Technologies	Energy	11.88	-0.19(-1.57)	Very Bullish
Leggett & Platt	Consumer Discretionary	31.99	-0.51(-1.57)	Very Bullish
Gap	Consumer Discretionary	11.31	-0.19(-1.61)	Very Bullish
Packaging Of America	Materials	212.93	-3.52(-1.63)	Bullish
EQT	Energy	51.52	-0.86(-1.64)	Neutral
Honeywell International	Industrials	214.03	-3.57(-1.64)	Very Bullish
Fortune Brands Home Security	Consumer Discretionary	55.82	-0.94(-1.66)	Bearish
Crown Castle International	Financials	95.44	-1.63(-1.68)	Very Bearish
Mosaic	Materials	32.69	-0.56(-1.68)	Very Bullish
Bristol-Myers Squibb	Health Care	46.69	-0.81(-1.71)	Bearish
Flowserve	Industrials	29.86	-0.52(-1.71)	Very Bullish
PayPal	Financials	68.44	-1.20(-1.72)	Very Bearish
Macy's	Consumer Discretionary	20.05	-0.36(-1.74)	Bullish
Leidos	Technology	177.65	-3.24(-1.79)	Very Bullish
Illumina	Health Care	96.05	-1.77(-1.81)	Neutral
Henry Schein	Health Care	67.14	-1.25(-1.83)	Very Bullish
Harley Davidson	Consumer Discretionary	40.25	-0.76(-1.85)	Very Bullish
Ball	Materials	50.11	-0.95(-1.86)	Very Bullish
Ryder System	Industrials	83.01	-1.63(-1.93)	Very Bullish
ETSY Inc	Consumer Discretionary	52.00	-1.04(-1.95)	Very Bullish
TripAdvisor	Communications	17.27	-0.35(-1.96)	Bullish
Dow Inc	Materials	23.93	-0.48(-1.97)	Very Bearish
TransDigm	Industrials	1,278.48	-26.40(-2.02)	Very Bullish
MGM Resorts International	Consumer Discretionary	38.11	-0.80(-2.06)	Very Bullish
International Paper	Materials	48.14	-1.03(-2.09)	Bullish
Patterson Companies	Health Care	27.63	-0.59(-2.09)	Very Bearish
Electronic Arts EA	Technology	167.83	-3.62(-2.11)	Neutral
Live Nation Entertainment	Consumer Discretionary	161.97	-3.50(-2.12)	Very Bullish
Waters	Health Care	290.06	-6.42(-2.17)	Very Bullish
Owens-Illinois	Materials	16.57	-0.37(-2.18)	Very Bullish
Xerox	Technology	14.38	-0.33(-2.21)	Neutral
Tractor Supply	Consumer Discretionary	60.14	-1.38(-2.24)	Very Bearish
ServiceNow	Technology	898.26	-21.12(-2.30)	Bearish
Alcoa	Materials	43.80	-1.06(-2.36)	Bullish
Newell Rubbermaid	Consumer Discretionary	9.49	-0.23(-2.37)	Neutral
Phillips 66	Energy	130.53	-3.31(-2.47)	Very Bullish
Stericycle	Industrials	48.90	-1.28(-2.55)	Neutral
Baxter International	Health Care	23.54	-0.63(-2.61)	Bullish
Eastman Chemical	Materials	67.57	-1.85(-2.66)	Bearish
PACCAR	Industrials	96.22	-2.64(-2.67)	Neutral
IPG Photonics	Technology	90.32	-2.51(-2.70)	Very Bearish
Hanesbrands	Consumer Discretionary	6.06	-0.18(-2.81)	Bearish
Allegheny Technologies	Materials	30.55	-0.90(-2.86)	Bullish
Las Vegas Sands	Consumer Discretionary	55.37	-1.64(-2.88)	Very Bullish
PVH	Consumer Discretionary	69.13	-2.06(-2.89)	Bearish
LyondellBasell Industries	Materials	54.19	-1.69(-3.02)	Bullish
CF Industries	Materials	84.77	-2.66(-3.04)	Bullish
Constellation Brands	Consumer Staples	146.49	-4.77(-3.15)	Bearish
Bed Bath & Beyond Inc.	Consumer Discretionary	2.39	-0.08(-3.24)	Very Bearish
National Oilwell Varco	Energy	20.16	-0.68(-3.24)	Neutral
Goodyear Tire & Rubber	Consumer Discretionary	9.68	-0.33(-3.30)	Bearish
Brown-Forman	Consumer Staples	28.17	-0.98(-3.35)	Very Bearish
Helmerich & Payne	Energy	47.42	-1.68(-3.42)	Very Bearish
Align Technology	Health Care	132.38	-4.78(-3.49)	Bearish
Pitney Bowes	Technology	3.64	-0.14(-3.58)	Very Bullish
Endo International	Health Care	0.07	0.00(-3.65)	Very Bearish
Devon Energy	Energy	35.08	-1.34(-3.68)	Bearish
SL Green Realty	Financials	32.94	-1.26(-3.68)	Neutral
Transocean	Energy	4.55	-0.18(-3.81)	Bearish
Macerich	Financials	11.06	-0.49(-4.20)	Very Bullish
Texas Instruments	Technology	187.21	-8.53(-4.36)	Bearish
Dish Network	Communications	6.52	-0.30(-4.40)	Neutral
Murphy Oil	Energy	41.75	-2.01(-4.59)	Bullish
Ansys	Technology	374.30	-18.42(-4.69)	Very Bullish
Estée Lauder	Consumer Staples	87.47	-4.35(-4.74)	Bearish
Halliburton	Energy	21.59	-1.10(-4.85)	Bearish
Apache	Energy	22.68	-1.16(-4.87)	Bearish
Consol Energy	Energy	16.54	-0.85(-4.89)	Bearish
Diamondback Energy	Energy	142.29	-7.57(-5.05)	Very Bearish
Revvity, Inc	Health Care	83.36	-4.51(-5.13)	Very Bullish
Nordstrom	Consumer Discretionary	15.70	-0.98(-5.85)	Very Bullish
Southwestern Energy	Energy	5.78	-0.37(-5.94)	Very Bullish
Range Resources	Energy	24.66	-1.88(-7.08)	Neutral
Gannett	Communications	1.91	-0.16(-7.73)	Very Bullish
Dollar Tree	Consumer Staples	102.31	-9.04(-8.12)	Very Bullish
First Republic Bank	Financials	3.51	-2.68(-43.30)	Very Bearish
SVB Financial	Financials	106.04	-161.79(-60.41)	Bearish

Performance

Price Performance

1 Week	0.31%
1 Month	2.71%
3 Months	9.97%
YTD	10.54%
1 Year	17.78%
3 Years	61.31%

No Events Scheduled

FORUM

No Data Found

disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.