S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
4
9
.
5
6
6
,
6
4.73 (0.07%)
As on 30 Sep, 2025 | 22:03 IST
Markets Open
Day Range
6,641.00
6,671.40
LH
52 Week Range
4,835.04
6,699.52
LH
Returns
13.33%
| Open | 6,660.86 |
| Previous Close | 6,661.21 |
| Day High | 6,671.40 |
| Day Low | 6,641.00 |
| 52 Week High | 6,699.52 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,642.21 |
| 10 | 6,645.84 |
| 20 | 6,591.19 |
| 50 | 6,474.22 |
| 100 | 6,257.99 |
| 200 | 6,020.28 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Pfizer | Health Care | 24.93 | 1.08(4.53) | |
| Merck & Co | Health Care | 81.84 | 3.26(4.15) | |
| Danaher | Health Care | 192.32 | 6.26(3.36) | |
| Nvidia | Information Technology | 186.74 | 4.89(2.69) | |
| Charter Communications | Communications | 283.45 | 7.33(2.65) | |
| AbbVie | Health Care | 228.57 | 5.41(2.42) | |
| Bristol-Myers Squibb | Health Care | 45.17 | 1.02(2.31) | |
| Amgen | Health Care | 280.00 | 6.03(2.20) | |
| Thermo Fisher Scientific | Health Care | 471.55 | 9.51(2.06) | |
| General Electric Aerospace | Industrials | 299.14 | 5.51(1.88) | |
| IBM | Information Technology | 284.59 | 4.79(1.71) | |
| Northrop Grumman | Industrials | 604.02 | 10.03(1.69) | |
| Micron Technology | Technology | 166.40 | 2.50(1.53) | |
| Zoetis | Health Care | 145.23 | 2.17(1.52) | |
| Eli Lilly | Health Care | 737.28 | 10.77(1.48) | |
| Intuitive Surgical | Health Care | 445.63 | 6.41(1.46) | |
| Lam Research | Technology | 132.98 | 1.89(1.44) | |
| Lockheed Martin | Industrials | 498.64 | 6.66(1.35) | |
| J&J | Health Care | 183.88 | 2.26(1.24) | |
| Verizon | Communications | 43.75 | 0.50(1.16) | |
| Travelers Companies | Financials | 279.00 | 2.50(0.90) | |
| Sherwin-Williams | Materials | 345.98 | 3.06(0.89) | |
| Applied Materials | Technology | 206.72 | 1.77(0.86) | |
| Comcast | Communications | 31.75 | 0.26(0.83) | |
| Cisco Systems | Technology | 68.28 | 0.56(0.83) | |
| Medtronic | Health Care | 94.75 | 0.76(0.81) | |
| T-Mobile Us | Communications | 239.81 | 1.85(0.78) | |
| Waste Management | Industrials | 221.14 | 1.71(0.78) | |
| Costco Wholesale | Consumer Staples | 923.46 | 6.59(0.72) | |
| Chubb | Financials | 281.50 | 1.94(0.69) | |
| AT&T | Communications | 28.25 | 0.18(0.64) | |
| Cigna | Health Care | 288.46 | 1.82(0.63) | |
| Accenture | Technology | 248.55 | 1.51(0.61) | |
| TJX Companies | Consumer Discretionary | 144.40 | 0.88(0.61) | |
| Walmart | Consumer Staples | 103.71 | 0.63(0.61) | |
| Coca-Cola | Consumer Staples | 66.43 | 0.39(0.59) | |
| Qualcomm | Technology | 166.22 | 0.92(0.56) | |
| Altria | Consumer Staples | 66.03 | 0.36(0.55) | |
| Marsh & McLennan Companies | Financials | 201.25 | 1.02(0.51) | |
| Progressive | Financials | 245.61 | 1.21(0.50) | |
| Caterpillar | Industrials | 473.85 | 2.24(0.47) | |
| Regeneron Pharmaceuticals | Health Care | 563.00 | 2.25(0.40) | |
| Duke Energy | Utilities | 123.26 | 0.46(0.37) | |
| PepsiCo | Consumer Staples | 140.69 | 0.52(0.37) | |
| Visa | Financials | 341.34 | 1.18(0.35) | |
| Gilead Sciences | Health Care | 113.00 | 0.38(0.34) | |
| Abbott | Health Care | 133.54 | 0.43(0.32) | |
| Becton, Dickinson and Co. | Health Care | 184.53 | 0.53(0.29) | |
| McDonalds | Consumer Discretionary | 303.83 | 0.84(0.28) | |
| P&G | Consumer Staples | 153.91 | 0.38(0.25) | |
| Microsoft | Information Technology | 515.86 | 1.26(0.24) | |
| Southern Co. | Utilities | 94.10 | 0.20(0.21) | |
| Crown Castle International | Financials | 96.29 | 0.10(0.10) | |
| CME | Financials | 272.49 | 0.25(0.09) | |
| Mondelez International | Consumer Staples | 62.68 | 0.05(0.08) | |
| Apple Inc | Information Technology | 254.54 | 0.11(0.04) | |
| Honeywell International | Industrials | 209.21 | -0.07(-0.03) | |
| Mastercard | Financials | 567.80 | -0.34(-0.06) | |
| Dominion Resources | Utilities | 60.87 | -0.05(-0.08) | |
| 3M | Materials | 153.95 | -0.13(-0.08) | |
| Advanced Micro Devices | Technology | 161.08 | -0.28(-0.17) | |
| Philip Morris International | Consumer Staples | 162.71 | -0.28(-0.17) | |
| Union Pacific | Industrials | 235.77 | -0.44(-0.19) | |
| Stryker | Health Care | 369.15 | -0.73(-0.20) | |
| Analog Devices | Technology | 244.21 | -0.58(-0.24) | |
| Home Depot | Consumer Discretionary | 405.84 | -0.96(-0.24) | |
| Colgate-Palmolive | Consumer Staples | 80.14 | -0.26(-0.32) | |
| UnitedHealth | Health Care | 343.45 | -1.73(-0.50) | |
| Nike | Consumer Discretionary | 69.21 | -0.37(-0.53) | |
| Walt Disney | Communications | 114.15 | -0.63(-0.55) | |
| CSX | Industrials | 35.62 | -0.21(-0.59) | |
| ProLogis | Financials | 113.53 | -0.71(-0.62) | |
| Broadcom Inc | Technology | 325.83 | -2.07(-0.63) | |
| JPMorgan Chase | Financials | 313.62 | -2.07(-0.66) | |
| Texas Instruments | Technology | 182.02 | -1.21(-0.66) | |
| ADP | Technology | 290.53 | -2.13(-0.73) | |
| Illinois Tool Works | Industrials | 259.36 | -2.02(-0.77) | |
| Chevron | Energy | 154.89 | -1.21(-0.78) | |
| Lowe's Companies | Consumer Discretionary | 251.23 | -2.09(-0.83) | |
| Boeing | Industrials | 215.25 | -1.83(-0.84) | |
| Intuit | Technology | 688.82 | -5.87(-0.84) | |
| Alphabet | Communications | 241.84 | -2.21(-0.91) | |
| BlackRock | Financials | 1,163.70 | -11.86(-1.01) | |
| NextEra Energy | Utilities | 75.43 | -0.78(-1.02) | |
| EOG Resources | Energy | 112.12 | -1.23(-1.09) | |
| CVS Health | Consumer Staples | 74.72 | -0.85(-1.12) | |
| Adobe Systems | Technology | 355.18 | -4.24(-1.18) | |
| ConocoPhillips | Energy | 94.66 | -1.19(-1.24) | |
| Meta | Communications | 734.19 | -9.21(-1.24) | |
| Starbucks | Consumer Discretionary | 84.56 | -1.08(-1.26) | |
| Exxon Mobil | Energy | 112.77 | -1.45(-1.27) | |
| Amazon | Consumer Discretionary | 219.33 | -2.84(-1.28) | |
| Vertex Pharmaceuticals | Health Care | 389.94 | -5.37(-1.36) | |
| American Tower | Financials | 191.85 | -2.70(-1.39) | |
| Goldman Sachs | Financials | 792.77 | -11.35(-1.41) | |
| Deere & Company | Industrials | 458.81 | -6.68(-1.44) | |
| PNC | Financials | 198.95 | -2.90(-1.44) | |
| Target | Consumer Staples | 87.53 | -1.29(-1.45) | |
| Netflix | Consumer Discretionary | 1,188.72 | -17.69(-1.47) | |
| Estée Lauder | Consumer Staples | 87.86 | -1.33(-1.49) | |
| United Parcel Service | Industrials | 83.17 | -1.33(-1.57) | |
| Charles Schwab | Financials | 95.32 | -1.59(-1.64) | |
| Fiserv | Financials | 128.25 | -2.20(-1.69) | |
| Wells Fargo | Financials | 83.13 | -1.52(-1.80) | |
| Tesla | Consumer Discretionary | 434.89 | -8.32(-1.88) | |
| Morgan Stanley | Financials | 158.01 | -3.15(-1.95) | |
| Oracle | Technology | 276.95 | -5.78(-2.04) | |
| Bank Of America | Financials | 51.31 | -1.11(-2.12) | |
| ServiceNow | Technology | 919.08 | -21.77(-2.31) | |
| Us Bancorp | Financials | 47.76 | -1.23(-2.51) | |
| Occidental Petroleum | Energy | 46.85 | -1.25(-2.60) | |
| Salesforce.com | Technology | 238.23 | -6.87(-2.80) | |
| American Express | Financials | 332.50 | -9.81(-2.87) | |
| Citigroup | Financials | 100.20 | -2.96(-2.87) | |
| PayPal | Financials | 67.43 | -2.25(-3.23) | |
| Intel | Technology | 33.35 | -1.13(-3.28) | |
| Schlumberger | Energy | 33.81 | -1.30(-3.70) |
Performance
Price Performance
| 1 Week | 0.14% | |
| 1 Month | 3.18% | |
| 3 Months | 7.43% | |
| YTD | 13.33% | |
| 1 Year | 15.68% | |
| 3 Years | 85.91% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.