you are here:

S&P 500

DERIVED:CFD

96.09 (1.43%)

As on 18 Dec, 2025 | 21:30 IST

Markets Open

Day Range

6,765.80

6,822.02

52 Week Range

4,835.04

6,920.34

Returns

15.91%

Advance Chart

Overview
Chart
MC Technicals
Components
Performance
Economic Calendar
Forum

Open

6,793.24

Previous Close

6,721.43

Day High

6,822.02

Day Low

6,765.80

52 Week High

6,920.34

52 Week Low

4,835.04

Advanced Chart

*Delayed by 20 seconds

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Very Bullish
Moving Averages Crossovers	Neutral

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	6,782.32	6,843.20	6,874.15	6,751.37	6,690.49	6,659.54	6,598.66
Fibonacci	6,786.45	6,808.12	6,843.20	6,751.37	6,716.29	6,694.62	6,659.54
Camarilla	6,729.85	6,738.27	6,746.68	6,751.37	6,713.01	6,704.59	6,696.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	6,796.73
10	6,832.87
20	6,797.43
50	6,766.42
100	6,642.27
200	6,236.64

COMPONENTS

Company Name	Sector	CMP	Change (chg%)	Technical Rating
Micron Technology	Technology	251.43	25.91(11.49)	Very Bullish
Lam Research	Technology	164.05	9.07(5.85)	Very Bullish
Starbucks	Consumer Discretionary	89.73	4.52(5.30)	Very Bullish
Tesla	Consumer Discretionary	485.47	18.21(3.90)	Very Bullish
Advanced Micro Devices	Technology	204.69	6.58(3.32)	Very Bearish
Applied Materials	Technology	256.50	8.23(3.31)	Bullish
Amazon	Consumer Discretionary	228.39	7.12(3.22)	Neutral
Nvidia	Information Technology	175.87	4.93(2.88)	Very Bearish
Meta	Communications	667.74	18.24(2.81)	Bullish
Target	Consumer Staples	101.28	2.68(2.72)	Very Bullish
General Electric Aerospace	Industrials	299.89	7.71(2.64)	Very Bullish
Estée Lauder	Consumer Staples	108.08	2.73(2.59)	Very Bullish
Oracle	Technology	182.99	4.53(2.54)	Very Bearish
Microsoft	Information Technology	487.35	11.23(2.36)	Neutral
Alphabet	Communications	303.66	6.94(2.34)	Neutral
Eli Lilly	Health Care	1,062.88	21.09(2.02)	Very Bullish
Intuit	Technology	674.06	13.28(2.01)	Bullish
Texas Instruments	Technology	177.89	3.40(1.95)	Bullish
Cisco Systems	Technology	77.44	1.44(1.89)	Neutral
Zoetis	Health Care	124.53	2.28(1.87)	Neutral
Goldman Sachs	Financials	888.59	16.26(1.86)	Very Bullish
Stryker	Health Care	359.02	6.44(1.83)	Very Bearish
Qualcomm	Technology	175.37	3.03(1.76)	Very Bullish
Caterpillar	Industrials	571.61	9.72(1.73)	Neutral
Citigroup	Financials	113.37	1.91(1.71)	Very Bullish
Boeing	Industrials	209.67	3.34(1.62)	Bullish
Lowe's Companies	Consumer Discretionary	251.94	3.98(1.61)	Very Bullish
Nike	Consumer Discretionary	66.73	1.04(1.58)	Bullish
Analog Devices	Technology	275.03	3.99(1.47)	Very Bullish
Sherwin-Williams	Materials	332.73	4.78(1.46)	Bearish
Mondelez International	Consumer Staples	54.58	0.76(1.41)	Very Bearish
Home Depot	Consumer Discretionary	361.64	4.89(1.37)	Neutral
Walt Disney	Communications	112.12	1.49(1.35)	Bullish
Intuitive Surgical	Health Care	563.66	6.80(1.22)	Very Bullish
Charter Communications	Communications	211.85	2.19(1.04)	Neutral
Intel	Technology	36.42	0.37(1.03)	Bearish
American Express	Financials	379.33	3.72(0.99)	Very Bullish
T-Mobile Us	Communications	201.35	1.97(0.99)	Very Bearish
United Parcel Service	Industrials	101.92	0.96(0.95)	Very Bullish
ProLogis	Financials	129.26	1.19(0.93)	Very Bullish
BlackRock	Financials	1,073.80	8.80(0.83)	Bullish
NextEra Energy	Utilities	80.92	0.63(0.78)	Very Bearish
AbbVie	Health Care	225.90	1.59(0.71)	Neutral
Us Bancorp	Financials	54.12	0.38(0.71)	Very Bullish
PNC	Financials	211.71	1.41(0.67)	Very Bullish
Medtronic	Health Care	98.95	0.60(0.61)	Neutral
Charles Schwab	Financials	97.18	0.57(0.59)	Very Bullish
Visa	Financials	346.41	2.00(0.58)	Bullish
Danaher	Health Care	223.91	1.28(0.57)	Neutral
Becton, Dickinson and Co.	Health Care	196.43	1.07(0.55)	Very Bullish
Merck & Co	Health Care	99.73	0.55(0.55)	Bullish
Netflix	Consumer Discretionary	95.29	0.50(0.53)	Very Bearish
Wells Fargo	Financials	93.07	0.48(0.52)	Very Bullish
McDonalds	Consumer Discretionary	320.30	1.61(0.51)	Very Bullish
Broadcom Inc	Technology	327.61	1.59(0.49)	Bearish
3M	Materials	162.87	0.70(0.43)	Bearish
JPMorgan Chase	Financials	316.26	1.28(0.41)	Very Bullish
AT&T	Communications	24.46	0.10(0.41)	Very Bearish
CSX	Industrials	36.63	0.13(0.36)	Very Bullish
Morgan Stanley	Financials	175.40	0.60(0.34)	Very Bullish
TJX Companies	Consumer Discretionary	156.17	0.51(0.33)	Very Bullish
Gilead Sciences	Health Care	121.75	0.39(0.32)	Neutral
Illinois Tool Works	Industrials	253.20	0.80(0.32)	Very Bullish
Walmart	Consumer Staples	116.00	0.34(0.29)	Very Bullish
Bank Of America	Financials	54.67	0.12(0.22)	Very Bullish
Dominion Resources	Utilities	60.23	0.12(0.20)	Neutral
Marsh & McLennan Companies	Financials	186.71	0.35(0.19)	Bullish
Travelers Companies	Financials	291.82	0.55(0.19)	Very Bullish
Pfizer	Health Care	25.08	0.04(0.16)	Neutral
Bristol-Myers Squibb	Health Care	53.63	0.08(0.15)	Very Bullish
J&J	Health Care	210.53	0.20(0.10)	Very Bullish
Regeneron Pharmaceuticals	Health Care	750.50	0.71(0.09)	Very Bullish
Apple Inc	Information Technology	271.91	0.07(0.03)	Bearish
Abbott	Health Care	126.64	-0.07(-0.06)	Neutral
Duke Energy	Utilities	117.35	-0.08(-0.07)	Very Bearish
Mastercard	Financials	564.92	-0.55(-0.10)	Very Bullish
Salesforce.com	Technology	257.85	-0.29(-0.11)	Bullish
Southern Co.	Utilities	86.93	-0.10(-0.11)	Bearish
Verizon	Communications	40.83	-0.05(-0.12)	Bullish
Costco Wholesale	Consumer Staples	861.31	-1.34(-0.16)	Very Bearish
Philip Morris International	Consumer Staples	158.35	-0.26(-0.16)	Bullish
Union Pacific	Industrials	236.32	-0.42(-0.18)	Very Bullish
Northrop Grumman	Industrials	563.13	-1.06(-0.19)	Neutral
PepsiCo	Consumer Staples	149.70	-0.38(-0.25)	Very Bullish
CVS Health	Consumer Staples	77.67	-0.21(-0.27)	Neutral
Waste Management	Industrials	219.10	-0.67(-0.30)	Very Bullish
Honeywell International	Industrials	199.24	-0.65(-0.33)	Bullish
Chubb	Financials	311.74	-1.22(-0.39)	Very Bullish
Altria	Consumer Staples	58.95	-0.23(-0.39)	Neutral
Coca-Cola	Consumer Staples	70.39	-0.28(-0.40)	Neutral
Amgen	Health Care	324.68	-1.33(-0.41)	Bullish
Adobe Systems	Technology	353.18	-1.48(-0.42)	Bullish
Vertex Pharmaceuticals	Health Care	447.65	-1.87(-0.42)	Very Bullish
PayPal	Financials	59.92	-0.26(-0.43)	Very Bearish
Lockheed Martin	Industrials	472.47	-2.32(-0.49)	Very Bullish
ADP	Technology	263.93	-1.54(-0.58)	Bullish
Comcast	Communications	30.13	-0.19(-0.63)	Bullish
Schlumberger	Energy	38.28	-0.25(-0.65)	Very Bullish
Chevron	Energy	148.42	-1.10(-0.74)	Very Bearish
Cigna	Health Care	271.75	-2.09(-0.76)	Bearish
Thermo Fisher Scientific	Health Care	557.91	-4.65(-0.83)	Bearish
Deere & Company	Industrials	476.73	-4.27(-0.89)	Bullish
Exxon Mobil	Energy	116.36	-1.05(-0.89)	Neutral
Crown Castle International	Financials	87.23	-1.02(-1.16)	Very Bearish
IBM	Information Technology	299.58	-3.74(-1.23)	Bearish
UnitedHealth	Health Care	327.54	-4.09(-1.23)	Bearish
Progressive	Financials	224.29	-2.98(-1.31)	Bearish
CME	Financials	270.01	-3.73(-1.36)	Very Bearish
EOG Resources	Energy	103.29	-1.45(-1.38)	Very Bearish
P&G	Consumer Staples	145.73	-2.08(-1.41)	Neutral
American Tower	Financials	175.86	-2.63(-1.47)	Very Bearish
Occidental Petroleum	Energy	39.99	-0.64(-1.58)	Very Bearish
Accenture	Technology	268.74	-4.65(-1.70)	Bullish
ConocoPhillips	Energy	93.22	-1.74(-1.83)	Very Bullish
Colgate-Palmolive	Consumer Staples	78.26	-1.47(-1.84)	Bearish
ServiceNow	Technology	152.44	-4.04(-2.58)	Very Bearish

Performance

Price Performance

1 Week		-1.21%
1 Month	3.03%
3 Months	2.80%
YTD	15.91%
1 Year	16.10%
3 Years	76.97%

No Events Scheduled

FORUM

No Data Found

Disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.