S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
1
5
.
9
0
9
,
6
47.62 (0.69%)
As on 21 Feb, 2026 | 02:29 IST
Markets Closed
Day Range
6,836.33
6,915.86
LH
52 Week Range
4,835.04
7,002.28
LH
Returns
0.92%
| Open | 6,840.26 |
| Previous Close | 6,861.89 |
| Day High | 6,915.86 |
| Day Low | 6,836.33 |
| 52 Week High | 7,002.28 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,866.27 |
| 10 | 6,894.45 |
| 20 | 6,912.88 |
| 50 | 6,895.27 |
| 100 | 6,821.73 |
| 200 | 6,529.43 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Alphabet | Communications | 314.67 | 11.82(3.90) | |
| Lam Research | Technology | 244.86 | 7.47(3.15) | |
| Analog Devices | Technology | 355.00 | 9.70(2.81) | |
| Amazon | Consumer Discretionary | 210.19 | 5.33(2.60) | |
| Micron Technology | Technology | 427.10 | 9.75(2.34) | |
| General Electric Aerospace | Industrials | 342.49 | 7.75(2.32) | |
| Estée Lauder | Consumer Staples | 114.23 | 2.49(2.23) | |
| Netflix | Consumer Discretionary | 78.64 | 1.64(2.13) | |
| Stryker | Health Care | 380.18 | 7.52(2.02) | |
| Crown Castle International | Financials | 88.00 | 1.53(1.77) | |
| Starbucks | Consumer Discretionary | 97.49 | 1.69(1.76) | |
| ProLogis | Financials | 141.37 | 2.33(1.68) | |
| Travelers Companies | Financials | 304.93 | 5.03(1.68) | |
| Meta | Communications | 655.54 | 10.76(1.67) | |
| Becton, Dickinson and Co. | Health Care | 185.42 | 2.95(1.62) | |
| Vertex Pharmaceuticals | Health Care | 476.78 | 7.51(1.60) | |
| Apple Inc | Information Technology | 264.59 | 4.01(1.54) | |
| Applied Materials | Technology | 375.38 | 5.55(1.50) | |
| CSX | Industrials | 42.30 | 0.62(1.49) | |
| P&G | Consumer Staples | 160.79 | 2.23(1.41) | |
| American Tower | Financials | 187.31 | 2.52(1.36) | |
| CME | Financials | 307.84 | 3.93(1.29) | |
| Mastercard | Financials | 526.90 | 6.64(1.28) | |
| Us Bancorp | Financials | 58.60 | 0.71(1.23) | |
| Verizon | Communications | 49.24 | 0.60(1.23) | |
| Union Pacific | Industrials | 266.17 | 3.20(1.22) | |
| Honeywell International | Industrials | 243.63 | 2.86(1.19) | |
| Colgate-Palmolive | Consumer Staples | 95.05 | 1.07(1.14) | |
| Wells Fargo | Financials | 88.56 | 0.99(1.13) | |
| Zoetis | Health Care | 128.70 | 1.42(1.12) | |
| PNC | Financials | 232.83 | 2.53(1.10) | |
| TJX Companies | Consumer Discretionary | 158.23 | 1.72(1.10) | |
| BlackRock | Financials | 1,093.06 | 11.78(1.09) | |
| Coca-Cola | Consumer Staples | 79.76 | 0.85(1.08) | |
| 3M | Materials | 166.80 | 1.75(1.06) | |
| Progressive | Financials | 203.90 | 2.13(1.06) | |
| American Express | Financials | 346.18 | 3.53(1.03) | |
| Qualcomm | Technology | 142.72 | 1.45(1.03) | |
| United Parcel Service | Industrials | 116.66 | 1.12(0.97) | |
| Nvidia | Information Technology | 189.66 | 1.76(0.94) | |
| Target | Consumer Staples | 116.69 | 1.03(0.89) | |
| Home Depot | Consumer Discretionary | 381.80 | 3.22(0.85) | |
| Intuitive Surgical | Health Care | 503.74 | 4.21(0.84) | |
| JPMorgan Chase | Financials | 310.65 | 2.60(0.84) | |
| Sherwin-Williams | Materials | 360.63 | 3.02(0.84) | |
| Texas Instruments | Technology | 219.77 | 1.72(0.79) | |
| Dominion Resources | Utilities | 65.97 | 0.51(0.78) | |
| Visa | Financials | 321.43 | 2.50(0.78) | |
| Lowe's Companies | Consumer Discretionary | 280.13 | 1.95(0.70) | |
| Cisco Systems | Technology | 79.10 | 0.54(0.69) | |
| Occidental Petroleum | Energy | 51.87 | 0.34(0.66) | |
| Chubb | Financials | 331.20 | 2.04(0.62) | |
| Bristol-Myers Squibb | Health Care | 60.67 | 0.37(0.61) | |
| McDonalds | Consumer Discretionary | 329.10 | 1.99(0.61) | |
| Bank Of America | Financials | 53.06 | 0.29(0.55) | |
| Accenture | Technology | 215.34 | 1.04(0.49) | |
| NextEra Energy | Utilities | 92.04 | 0.40(0.44) | |
| Goldman Sachs | Financials | 920.61 | 3.96(0.43) | |
| IBM | Information Technology | 257.37 | 1.09(0.43) | |
| Morgan Stanley | Financials | 175.06 | 0.69(0.40) | |
| AT&T | Communications | 27.98 | 0.10(0.36) | |
| Duke Energy | Utilities | 126.73 | 0.36(0.28) | |
| Illinois Tool Works | Industrials | 294.62 | 0.80(0.27) | |
| Mondelez International | Consumer Staples | 58.79 | 0.15(0.26) | |
| AbbVie | Health Care | 224.83 | 0.48(0.21) | |
| Citigroup | Financials | 115.76 | 0.21(0.18) | |
| PepsiCo | Consumer Staples | 164.83 | 0.24(0.15) | |
| Deere & Company | Industrials | 662.89 | 0.89(0.13) | |
| Gilead Sciences | Health Care | 151.31 | 0.19(0.13) | |
| Charles Schwab | Financials | 93.98 | 0.11(0.12) | |
| Merck & Co | Health Care | 121.99 | 0.13(0.11) | |
| T-Mobile Us | Communications | 215.46 | 0.16(0.07) | |
| UnitedHealth | Health Care | 290.12 | 0.19(0.07) | |
| Tesla | Consumer Discretionary | 411.82 | 0.11(0.03) | |
| Abbott | Health Care | 112.21 | 0.02(0.02) | |
| Salesforce.com | Technology | 185.31 | 0.02(0.01) | |
| Philip Morris International | Consumer Staples | 183.34 | -0.16(-0.09) | |
| Caterpillar | Industrials | 759.74 | -0.79(-0.10) | |
| Comcast | Communications | 31.32 | -0.06(-0.19) | |
| Amgen | Health Care | 374.74 | -0.76(-0.20) | |
| Adobe Systems | Technology | 258.61 | -0.60(-0.23) | |
| Nike | Consumer Discretionary | 65.44 | -0.17(-0.26) | |
| PayPal | Financials | 41.62 | -0.11(-0.26) | |
| Costco Wholesale | Consumer Staples | 984.89 | -2.93(-0.30) | |
| Microsoft | Information Technology | 397.23 | -1.23(-0.31) | |
| Intuit | Technology | 380.31 | -1.23(-0.32) | |
| Regeneron Pharmaceuticals | Health Care | 779.67 | -2.71(-0.35) | |
| Broadcom Inc | Technology | 332.61 | -1.38(-0.41) | |
| Walt Disney | Communications | 105.56 | -0.44(-0.42) | |
| Chevron | Energy | 183.72 | -1.06(-0.57) | |
| EOG Resources | Energy | 123.05 | -0.82(-0.66) | |
| Charter Communications | Communications | 229.97 | -1.57(-0.68) | |
| ADP | Technology | 214.44 | -1.53(-0.71) | |
| Boeing | Industrials | 232.03 | -1.68(-0.72) | |
| Altria | Consumer Staples | 67.50 | -0.49(-0.72) | |
| Pfizer | Health Care | 26.66 | -0.20(-0.74) | |
| Danaher | Health Care | 209.66 | -1.59(-0.75) | |
| Medtronic | Health Care | 96.86 | -0.73(-0.75) | |
| Southern Co. | Utilities | 94.30 | -0.75(-0.79) | |
| Thermo Fisher Scientific | Health Care | 510.93 | -4.19(-0.81) | |
| CVS Health | Consumer Staples | 76.67 | -0.65(-0.84) | |
| ConocoPhillips | Energy | 110.53 | -1.06(-0.95) | |
| Intel | Technology | 44.08 | -0.54(-1.21) | |
| Lockheed Martin | Industrials | 657.90 | -8.61(-1.29) | |
| Schlumberger | Energy | 50.85 | -0.69(-1.34) | |
| Eli Lilly | Health Care | 1,008.21 | -15.01(-1.47) | |
| Waste Management | Industrials | 229.98 | -3.44(-1.47) | |
| Walmart | Consumer Staples | 122.97 | -1.90(-1.52) | |
| Advanced Micro Devices | Technology | 200.15 | -3.22(-1.58) | |
| J&J | Health Care | 242.29 | -4.62(-1.87) | |
| Northrop Grumman | Industrials | 722.65 | -14.22(-1.93) | |
| Cigna | Health Care | 280.21 | -5.71(-2.00) | |
| Exxon Mobil | Energy | 147.10 | -3.87(-2.56) | |
| ServiceNow | Technology | 104.16 | -3.21(-2.99) | |
| Oracle | Technology | 148.12 | -8.42(-5.38) |
Performance
Price Performance
| 1 Week | 1.06% | |
| 1 Month | 1.65% | |
| 3 Months | 5.66% | |
| YTD | 0.92% | |
| 1 Year | 12.93% | |
| 3 Years | 69.88% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.