S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
5
8
.
6
1
6
,
6
5.02 (0.08%)
As on 08 Apr, 2026 | 01:29 IST
Markets Closed
Day Range
6,534.55
6,626.82
LH
52 Week Range
4,910.42
7,002.28
LH
Returns
-3.20%
| Open | 6,606.69 |
| Previous Close | 6,611.83 |
| Day High | 6,626.82 |
| Day Low | 6,534.55 |
| 52 Week High | 7,002.28 |
| 52 Week Low | 4,910.42 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,584.94 |
| 10 | 6,526.27 |
| 20 | 6,592.95 |
| 50 | 6,771.96 |
| 100 | 6,804.57 |
| 200 | 6,650.76 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| UnitedHealth | Health Care | 307.73 | 26.37(9.37) | |
| CVS Health | Consumer Staples | 78.22 | 4.94(6.74) | |
| Broadcom Inc | Technology | 334.09 | 19.66(6.25) | |
| Intel | Technology | 52.94 | 2.16(4.25) | |
| Charter Communications | Communications | 223.81 | 3.83(1.74) | |
| Lam Research | Technology | 224.46 | 3.81(1.73) | |
| Chevron | Energy | 201.53 | 2.67(1.34) | |
| Alphabet | Communications | 304.00 | 4.01(1.34) | |
| Schlumberger | Energy | 50.38 | 0.60(1.21) | |
| Morgan Stanley | Financials | 168.40 | 1.85(1.11) | |
| NextEra Energy | Utilities | 93.67 | 0.94(1.01) | |
| T-Mobile Us | Communications | 200.54 | 1.93(0.97) | |
| EOG Resources | Energy | 144.26 | 1.21(0.85) | |
| Dominion Resources | Utilities | 62.69 | 0.47(0.76) | |
| ProLogis | Financials | 133.25 | 0.90(0.68) | |
| JPMorgan Chase | Financials | 297.44 | 1.99(0.67) | |
| Advanced Micro Devices | Technology | 221.56 | 1.38(0.63) | |
| CME | Financials | 310.45 | 1.88(0.61) | |
| Applied Materials | Technology | 354.57 | 1.95(0.55) | |
| Amazon | Consumer Discretionary | 213.91 | 1.12(0.53) | |
| Us Bancorp | Financials | 53.71 | 0.27(0.51) | |
| Starbucks | Consumer Discretionary | 95.25 | 0.47(0.50) | |
| Bank Of America | Financials | 50.30 | 0.24(0.48) | |
| Caterpillar | Industrials | 724.72 | 3.48(0.48) | |
| Comcast | Communications | 27.79 | 0.13(0.47) | |
| American Express | Financials | 307.12 | 1.39(0.45) | |
| Eli Lilly | Health Care | 930.81 | 3.75(0.40) | |
| Meta | Communications | 575.21 | 2.19(0.38) | |
| PNC | Financials | 213.94 | 0.80(0.38) | |
| United Parcel Service | Industrials | 97.53 | 0.37(0.38) | |
| Charles Schwab | Financials | 93.33 | 0.34(0.37) | |
| Exxon Mobil | Energy | 163.92 | 0.55(0.34) | |
| Cisco Systems | Technology | 80.70 | 0.26(0.32) | |
| Duke Energy | Utilities | 131.82 | 0.41(0.31) | |
| Nvidia | Information Technology | 178.18 | 0.54(0.30) | |
| Thermo Fisher Scientific | Health Care | 489.50 | 1.31(0.27) | |
| Union Pacific | Industrials | 246.16 | 0.62(0.25) | |
| Progressive | Financials | 196.86 | 0.48(0.24) | |
| Illinois Tool Works | Industrials | 259.05 | 0.57(0.22) | |
| Medtronic | Health Care | 86.45 | 0.17(0.20) | |
| Deere & Company | Industrials | 576.11 | 1.02(0.18) | |
| Chubb | Financials | 327.42 | 0.52(0.16) | |
| Texas Instruments | Technology | 199.73 | 0.31(0.16) | |
| ConocoPhillips | Energy | 131.78 | 0.14(0.11) | |
| Intuitive Surgical | Health Care | 452.92 | 0.34(0.08) | |
| Analog Devices | Technology | 327.43 | 0.07(0.02) | |
| General Electric Aerospace | Industrials | 288.68 | -0.01(0.00) | |
| Micron Technology | Technology | 377.69 | -0.07(-0.02) | |
| Occidental Petroleum | Energy | 62.93 | -0.03(-0.05) | |
| Stryker | Health Care | 332.12 | -0.18(-0.05) | |
| Netflix | Consumer Discretionary | 98.84 | -0.09(-0.09) | |
| 3M | Materials | 144.34 | -0.16(-0.11) | |
| BlackRock | Financials | 958.29 | -1.12(-0.12) | |
| CSX | Industrials | 41.43 | -0.05(-0.12) | |
| Southern Co. | Utilities | 96.82 | -0.12(-0.12) | |
| Wells Fargo | Financials | 81.75 | -0.10(-0.12) | |
| Microsoft | Information Technology | 372.40 | -0.48(-0.13) | |
| Goldman Sachs | Financials | 864.86 | -1.19(-0.14) | |
| Travelers Companies | Financials | 295.08 | -0.47(-0.16) | |
| AbbVie | Health Care | 206.32 | -0.37(-0.18) | |
| Becton, Dickinson and Co. | Health Care | 155.02 | -0.30(-0.19) | |
| Citigroup | Financials | 117.13 | -0.23(-0.20) | |
| Waste Management | Industrials | 233.34 | -0.46(-0.20) | |
| Visa | Financials | 302.59 | -0.74(-0.24) | |
| ADP | Technology | 203.57 | -0.77(-0.38) | |
| Regeneron Pharmaceuticals | Health Care | 759.94 | -3.10(-0.41) | |
| Altria | Consumer Staples | 66.27 | -0.28(-0.42) | |
| Abbott | Health Care | 101.82 | -0.48(-0.47) | |
| Cigna | Health Care | 274.28 | -1.41(-0.51) | |
| Walt Disney | Communications | 95.78 | -0.50(-0.52) | |
| Costco Wholesale | Consumer Staples | 1,013.20 | -5.35(-0.53) | |
| Vertex Pharmaceuticals | Health Care | 431.94 | -2.36(-0.54) | |
| Danaher | Health Care | 191.07 | -1.05(-0.55) | |
| Mastercard | Financials | 498.45 | -3.05(-0.61) | |
| IBM | Information Technology | 245.08 | -1.66(-0.67) | |
| Amgen | Health Care | 340.00 | -2.57(-0.75) | |
| Northrop Grumman | Industrials | 690.55 | -5.24(-0.75) | |
| Sherwin-Williams | Materials | 313.99 | -2.40(-0.76) | |
| Accenture | Technology | 197.38 | -1.57(-0.79) | |
| Gilead Sciences | Health Care | 138.86 | -1.27(-0.91) | |
| AT&T | Communications | 28.04 | -0.28(-0.99) | |
| Boeing | Industrials | 210.11 | -2.19(-1.03) | |
| P&G | Consumer Staples | 141.29 | -1.48(-1.04) | |
| J&J | Health Care | 238.44 | -2.53(-1.05) | |
| Verizon | Communications | 48.63 | -0.52(-1.06) | |
| Salesforce.com | Technology | 182.96 | -2.07(-1.12) | |
| American Tower | Financials | 174.08 | -2.06(-1.17) | |
| Zoetis | Health Care | 116.81 | -1.45(-1.23) | |
| Qualcomm | Technology | 124.06 | -1.67(-1.33) | |
| PayPal | Financials | 44.87 | -0.61(-1.34) | |
| Mondelez International | Consumer Staples | 57.51 | -0.87(-1.49) | |
| Lowe's Companies | Consumer Discretionary | 231.62 | -3.58(-1.52) | |
| McDonalds | Consumer Discretionary | 304.82 | -4.94(-1.59) | |
| Merck & Co | Health Care | 118.92 | -1.93(-1.60) | |
| Oracle | Technology | 143.18 | -2.36(-1.62) | |
| Lockheed Martin | Industrials | 627.52 | -10.38(-1.63) | |
| Colgate-Palmolive | Consumer Staples | 83.13 | -1.40(-1.66) | |
| Coca-Cola | Consumer Staples | 75.92 | -1.30(-1.68) | |
| Adobe Systems | Technology | 240.19 | -4.17(-1.71) | |
| Intuit | Technology | 410.15 | -7.21(-1.73) | |
| Tesla | Consumer Discretionary | 346.67 | -6.15(-1.74) | |
| Philip Morris International | Consumer Staples | 157.52 | -2.82(-1.76) | |
| ServiceNow | Technology | 100.53 | -1.89(-1.85) | |
| Crown Castle International | Financials | 84.93 | -1.64(-1.89) | |
| Honeywell International | Industrials | 223.89 | -4.32(-1.89) | |
| Apple Inc | Information Technology | 253.53 | -5.33(-2.06) | |
| Target | Consumer Staples | 119.54 | -2.67(-2.18) | |
| PepsiCo | Consumer Staples | 153.18 | -3.55(-2.27) | |
| Home Depot | Consumer Discretionary | 318.82 | -7.83(-2.40) | |
| Estée Lauder | Consumer Staples | 69.17 | -1.74(-2.45) | |
| Pfizer | Health Care | 27.11 | -0.72(-2.59) | |
| TJX Companies | Consumer Discretionary | 157.60 | -4.22(-2.61) | |
| Bristol-Myers Squibb | Health Care | 57.67 | -1.66(-2.80) | |
| Nike | Consumer Discretionary | 42.70 | -1.33(-3.02) | |
| Walmart | Consumer Staples | 122.53 | -4.26(-3.36) |
Performance
Price Performance
| 1 Week | 1.50% | |
| 1 Month | -1.69% | |
| 3 Months | -4.26% | |
| YTD | -3.20% | |
| 1 Year | 30.90% | |
| 3 Years | 61.42% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.