S&P 500

DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
6
6
4
4
.
1
1
2
2
9
9
,
6
6
0.53 (0.01%)
As on  09 Jan, 2026 | 02:29 IST
Markets Closed
Day Range
6,899.33
6,935.09
LH
52 Week Range
4,835.04
6,965.69
LH
Returns
1.22%
Open6,922.31
Previous Close6,920.93
Day High6,935.09
Day Low6,899.33
52 Week High6,965.69
52 Week Low4,835.04

Advanced Chart

*Delayed by 20 seconds

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Moving AveragesBullish
Technical Indicators Very Bullish
Moving Averages CrossoversBullish

Pivot levels

TypeR1R2R3PPS1S2S3
Classic6,951.35 6,981.77 6,997.856,935.27 6,904.85 6,888.77 6,858.35
Fibonacci6,953.03 6,964.01 6,981.776,935.27 6,917.51 6,906.53 6,888.77
Camarilla6,925.19 6,929.45 6,933.726,935.27 6,916.67 6,912.41 6,908.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
56,911.06
106,904.25
206,866.20
506,815.65
1006,705.40
2006,311.45

COMPONENTS

Company NameSector CMP Change (chg%) Technical Rating
Occidental PetroleumEnergy43.232.24(5.46)
Deere & CompanyIndustrials500.7225.52(5.37)
ConocoPhillipsEnergy98.734.79(5.10)
SchlumbergerEnergy44.442.07(4.89)
Colgate-PalmoliveConsumer Staples80.853.76(4.88)
Mondelez InternationalConsumer Staples53.992.48(4.81)
Estée LauderConsumer Staples110.315.01(4.76)
Lockheed MartinIndustrials518.3121.44(4.32)
Exxon MobilEnergy122.914.42(3.73)
Costco WholesaleConsumer Staples915.3732.79(3.72)
Lowe's CompaniesConsumer Discretionary256.199.07(3.67)
NikeConsumer Discretionary65.242.02(3.20)
Home DepotConsumer Discretionary359.5110.45(2.99)
EOG ResourcesEnergy105.573.02(2.94)
Sherwin-WilliamsMaterials340.989.57(2.89)
Honeywell InternationalIndustrials205.195.68(2.85)
AccentureTechnology281.757.66(2.79)
TJX CompaniesConsumer Discretionary158.254.21(2.73)
Illinois Tool WorksIndustrials253.716.72(2.72)
Coca-ColaConsumer Staples69.361.82(2.69)
ChevronEnergy159.274.07(2.62)
TargetConsumer Staples106.312.64(2.55)
P&GConsumer Staples141.453.41(2.47)
Union PacificIndustrials229.825.34(2.38)
Philip Morris InternationalConsumer Staples158.823.67(2.37)
Northrop GrummanIndustrials590.5213.51(2.34)
Merck & CoHealth Care111.002.40(2.21)
Marsh & McLennan CompaniesFinancials186.893.99(2.18)
Analog DevicesTechnology299.176.28(2.14)
AltriaConsumer Staples55.881.16(2.12)
ChubbFinancials312.926.29(2.05)
IBMInformation Technology302.685.95(2.01)
CaterpillarIndustrials608.2611.74(1.97)
AmazonConsumer Discretionary246.264.70(1.95)
ProgressiveFinancials213.114.01(1.92)
StarbucksConsumer Discretionary88.191.50(1.73)
PepsiCoConsumer Staples139.372.36(1.72)
ADPTechnology265.694.43(1.70)
CignaHealth Care283.874.75(1.70)
Charter CommunicationsCommunications209.773.41(1.65)
McDonaldsConsumer Discretionary308.874.71(1.55)
Texas InstrumentsTechnology188.472.76(1.49)
UnitedHealthHealth Care346.805.10(1.49)
United Parcel ServiceIndustrials106.971.56(1.48)
3MMaterials165.192.28(1.40)
NextEra EnergyUtilities79.471.10(1.40)
Wells FargoFinancials95.581.29(1.37)
American ExpressFinancials383.014.79(1.27)
AlphabetCommunications326.034.05(1.26)
Dominion ResourcesUtilities57.790.71(1.24)
Us BancorpFinancials55.550.68(1.24)
Becton, Dickinson and Co.Health Care205.172.46(1.21)
BlackRockFinancials1,087.9012.81(1.19)
ComcastCommunications28.220.32(1.15)
ProLogisFinancials128.341.44(1.13)
Southern Co.Utilities87.230.96(1.11)
Walt DisneyCommunications114.151.24(1.10)
PNCFinancials218.622.35(1.09)
VerizonCommunications40.560.43(1.07)
TeslaConsumer Discretionary435.854.44(1.03)
CVS HealthConsumer Staples80.590.80(1.00)
Duke EnergyUtilities117.331.14(0.98)
Bank Of AmericaFinancials56.150.51(0.92)
ZoetisHealth Care126.821.15(0.92)
QualcommTechnology181.821.63(0.90)
AT&TCommunications24.180.21(0.88)
Waste ManagementIndustrials217.801.83(0.85)
JPMorgan ChaseFinancials329.742.75(0.84)
CSXIndustrials35.290.24(0.68)
American TowerFinancials170.290.85(0.50)
T-Mobile UsCommunications197.900.61(0.31)
WalmartConsumer Staples113.070.35(0.31)
Travelers CompaniesFinancials283.980.79(0.28)
Adobe SystemsTechnology339.020.92(0.27)
IntuitTechnology652.571.42(0.22)
MastercardFinancials580.040.12(0.02)
PfizerHealth Care25.27-0.01(-0.04)
Morgan StanleyFinancials184.67-0.12(-0.06)
CMEFinancials266.58-0.27(-0.10)
StrykerHealth Care367.20-0.55(-0.15)
NetflixConsumer Discretionary90.51-0.22(-0.24)
DanaherHealth Care234.96-0.61(-0.26)
BoeingIndustrials227.30-0.82(-0.36)
MetaCommunications645.98-2.71(-0.42)
PayPalFinancials58.26-0.25(-0.43)
Apple IncInformation Technology259.07-1.26(-0.48)
Charles SchwabFinancials101.33-0.60(-0.59)
CitigroupFinancials120.58-0.79(-0.65)
Crown Castle InternationalFinancials84.53-0.56(-0.66)
AbbottHealth Care126.18-0.86(-0.68)
Goldman SachsFinancials934.22-6.80(-0.72)
J&JHealth Care205.68-1.81(-0.87)
Lam ResearchTechnology201.00-2.08(-1.02)
Cisco SystemsTechnology73.95-0.77(-1.03)
VisaFinancials352.15-3.73(-1.05)
MicrosoftInformation Technology478.08-5.39(-1.11)
MedtronicHealth Care98.68-1.14(-1.14)
Intuitive SurgicalHealth Care585.18-7.09(-1.20)
Regeneron PharmaceuticalsHealth Care801.00-11.27(-1.39)
Bristol-Myers SquibbHealth Care55.90-0.82(-1.45)
OracleTechnology189.69-3.15(-1.63)
Thermo Fisher ScientificHealth Care606.57-10.58(-1.71)
Eli LillyHealth Care1,085.00-23.09(-2.08)
Salesforce.comTechnology260.53-5.59(-2.10)
NvidiaInformation Technology185.12-3.99(-2.11)
Advanced Micro DevicesTechnology204.73-5.29(-2.52)
General Electric AerospaceIndustrials314.40-9.24(-2.86)
Vertex PharmaceuticalsHealth Care469.77-14.38(-2.97)
Gilead SciencesHealth Care120.63-3.72(-2.99)
ServiceNowTechnology146.19-4.71(-3.12)
Broadcom IncTechnology332.48-11.02(-3.21)
AmgenHealth Care330.11-11.53(-3.37)
IntelTechnology41.13-1.50(-3.52)
Applied MaterialsTechnology281.58-10.62(-3.63)
Micron TechnologyTechnology327.11-12.44(-3.66)
AbbVieHealth Care224.16-9.26(-3.97)

Performance

Price Performance
1 Week1.22%
1 Month1.21%
3 Months2.60%
YTD1.22%
1 Year17.08%
3 Years77.89%

ECONOMIC CALENDAR

No Events Scheduled

FORUM

No Data Found
Disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.