S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
8
2
.
6
6
9
,
6
44.82 (0.65%)
As on 10 Jan, 2026 | 02:29 IST
Markets Closed
Day Range
6,917.64
6,984.36
LH
52 Week Range
4,835.04
6,985.36
LH
Returns
1.85%
| Open | 6,939.22 |
| Previous Close | 6,921.46 |
| Day High | 6,984.36 |
| Day Low | 6,917.64 |
| 52 Week High | 6,985.36 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,932.34 |
| 10 | 6,909.76 |
| 20 | 6,872.42 |
| 50 | 6,817.44 |
| 100 | 6,710.56 |
| 200 | 6,317.44 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Intel | Technology | 45.53 | 4.42(10.75) | |
| Lam Research | Technology | 218.36 | 17.40(8.66) | |
| Applied Materials | Technology | 301.08 | 19.44(6.90) | |
| Micron Technology | Technology | 345.07 | 18.05(5.52) | |
| Northrop Grumman | Industrials | 619.11 | 28.32(4.79) | |
| Oracle | Technology | 198.60 | 8.95(4.72) | |
| Lockheed Martin | Industrials | 542.69 | 24.25(4.68) | |
| Lowe's Companies | Consumer Discretionary | 267.21 | 11.00(4.29) | |
| Home Depot | Consumer Discretionary | 374.61 | 15.05(4.19) | |
| Broadcom Inc | Technology | 344.96 | 12.48(3.75) | |
| Sherwin-Williams | Materials | 353.18 | 12.15(3.56) | |
| Estée Lauder | Consumer Staples | 113.72 | 3.45(3.13) | |
| Boeing | Industrials | 234.46 | 7.08(3.11) | |
| Altria | Consumer Staples | 57.51 | 1.61(2.88) | |
| Philip Morris International | Consumer Staples | 162.63 | 3.82(2.41) | |
| General Electric Aerospace | Industrials | 321.59 | 7.15(2.27) | |
| Tesla | Consumer Discretionary | 445.08 | 9.28(2.13) | |
| Thermo Fisher Scientific | Health Care | 619.03 | 12.53(2.07) | |
| Mondelez International | Consumer Staples | 55.08 | 1.09(2.02) | |
| Chevron | Energy | 162.13 | 2.88(1.81) | |
| Schlumberger | Energy | 45.20 | 0.77(1.73) | |
| Coca-Cola | Consumer Staples | 70.53 | 1.16(1.67) | |
| Caterpillar | Industrials | 617.54 | 9.41(1.55) | |
| Walt Disney | Communications | 115.88 | 1.71(1.50) | |
| Danaher | Health Care | 238.37 | 3.37(1.43) | |
| Waste Management | Industrials | 220.89 | 3.03(1.39) | |
| Exxon Mobil | Energy | 124.61 | 1.70(1.38) | |
| T-Mobile Us | Communications | 200.54 | 2.63(1.33) | |
| Walmart | Consumer Staples | 114.52 | 1.45(1.28) | |
| Alphabet | Communications | 329.17 | 3.73(1.15) | |
| Meta | Communications | 653.05 | 6.99(1.08) | |
| Costco Wholesale | Consumer Staples | 924.88 | 9.57(1.05) | |
| Honeywell International | Industrials | 207.38 | 2.14(1.04) | |
| United Parcel Service | Industrials | 108.07 | 1.10(1.03) | |
| Nike | Consumer Discretionary | 65.89 | 0.63(0.97) | |
| Texas Instruments | Technology | 190.26 | 1.81(0.96) | |
| Progressive | Financials | 215.15 | 2.00(0.94) | |
| Morgan Stanley | Financials | 186.32 | 1.64(0.89) | |
| ProLogis | Financials | 129.41 | 1.02(0.79) | |
| Starbucks | Consumer Discretionary | 88.86 | 0.68(0.77) | |
| Colgate-Palmolive | Consumer Staples | 81.48 | 0.61(0.75) | |
| Pfizer | Health Care | 25.47 | 0.18(0.71) | |
| Citigroup | Financials | 121.31 | 0.71(0.59) | |
| Analog Devices | Technology | 300.87 | 1.71(0.57) | |
| Illinois Tool Works | Industrials | 255.16 | 1.43(0.56) | |
| Comcast | Communications | 28.36 | 0.15(0.53) | |
| IBM | Information Technology | 304.24 | 1.52(0.50) | |
| NextEra Energy | Utilities | 79.89 | 0.40(0.50) | |
| Amazon | Consumer Discretionary | 247.36 | 1.07(0.43) | |
| Goldman Sachs | Financials | 938.76 | 3.93(0.42) | |
| Charter Communications | Communications | 210.55 | 0.84(0.40) | |
| Gilead Sciences | Health Care | 121.10 | 0.43(0.36) | |
| PepsiCo | Consumer Staples | 139.87 | 0.50(0.36) | |
| Wells Fargo | Financials | 95.93 | 0.33(0.35) | |
| Dominion Resources | Utilities | 57.96 | 0.16(0.28) | |
| Zoetis | Health Care | 127.17 | 0.32(0.25) | |
| Microsoft | Information Technology | 479.23 | 1.12(0.23) | |
| P&G | Consumer Staples | 141.84 | 0.31(0.22) | |
| Intuitive Surgical | Health Care | 586.17 | 1.09(0.19) | |
| Stryker | Health Care | 367.68 | 0.47(0.13) | |
| ADP | Technology | 265.99 | 0.32(0.12) | |
| Apple Inc | Information Technology | 259.33 | 0.29(0.11) | |
| 3M | Materials | 165.21 | -0.03(-0.02) | |
| Bristol-Myers Squibb | Health Care | 55.87 | -0.03(-0.05) | |
| Nvidia | Information Technology | 184.83 | -0.21(-0.11) | |
| Cisco Systems | Technology | 73.86 | -0.10(-0.14) | |
| JPMorgan Chase | Financials | 329.21 | -0.58(-0.18) | |
| Salesforce.com | Technology | 259.94 | -0.59(-0.23) | |
| Abbott | Health Care | 125.88 | -0.30(-0.24) | |
| Verizon | Communications | 40.47 | -0.10(-0.25) | |
| BlackRock | Financials | 1,085.01 | -2.91(-0.27) | |
| Accenture | Technology | 280.62 | -0.80(-0.28) | |
| TJX Companies | Consumer Discretionary | 157.81 | -0.44(-0.28) | |
| Southern Co. | Utilities | 86.97 | -0.25(-0.29) | |
| CVS Health | Consumer Staples | 80.29 | -0.31(-0.38) | |
| CSX | Industrials | 35.18 | -0.14(-0.40) | |
| Duke Energy | Utilities | 116.81 | -0.51(-0.43) | |
| Merck & Co | Health Care | 110.50 | -0.49(-0.44) | |
| McDonalds | Consumer Discretionary | 307.30 | -1.58(-0.51) | |
| Marsh & McLennan Companies | Financials | 185.95 | -0.95(-0.51) | |
| PNC | Financials | 217.51 | -1.13(-0.52) | |
| Us Bancorp | Financials | 55.22 | -0.31(-0.56) | |
| Regeneron Pharmaceuticals | Health Care | 796.26 | -4.75(-0.59) | |
| EOG Resources | Energy | 104.93 | -0.64(-0.61) | |
| Union Pacific | Industrials | 228.42 | -1.43(-0.62) | |
| Bank Of America | Financials | 55.81 | -0.37(-0.66) | |
| J&J | Health Care | 204.36 | -1.39(-0.68) | |
| Visa | Financials | 349.74 | -2.49(-0.71) | |
| AT&T | Communications | 23.99 | -0.18(-0.74) | |
| Advanced Micro Devices | Technology | 203.15 | -1.53(-0.75) | |
| Target | Consumer Staples | 105.52 | -0.81(-0.76) | |
| Travelers Companies | Financials | 281.97 | -2.21(-0.78) | |
| Mastercard | Financials | 575.48 | -4.59(-0.79) | |
| UnitedHealth | Health Care | 343.94 | -2.91(-0.84) | |
| Occidental Petroleum | Energy | 42.85 | -0.38(-0.88) | |
| Intuit | Technology | 646.78 | -5.97(-0.91) | |
| Crown Castle International | Financials | 83.67 | -0.85(-1.01) | |
| American Tower | Financials | 168.56 | -1.77(-1.04) | |
| PayPal | Financials | 57.64 | -0.63(-1.08) | |
| Charles Schwab | Financials | 100.16 | -1.18(-1.16) | |
| Becton, Dickinson and Co. | Health Care | 202.76 | -2.42(-1.18) | |
| Amgen | Health Care | 326.10 | -4.01(-1.21) | |
| ConocoPhillips | Energy | 97.52 | -1.20(-1.22) | |
| Netflix | Consumer Discretionary | 89.43 | -1.10(-1.22) | |
| Vertex Pharmaceuticals | Health Care | 463.87 | -5.81(-1.24) | |
| Medtronic | Health Care | 97.55 | -1.24(-1.26) | |
| Adobe Systems | Technology | 333.87 | -5.17(-1.52) | |
| CME | Financials | 262.45 | -4.19(-1.57) | |
| Cigna | Health Care | 278.91 | -5.00(-1.76) | |
| AbbVie | Health Care | 220.07 | -4.06(-1.81) | |
| American Express | Financials | 375.63 | -7.35(-1.92) | |
| Chubb | Financials | 306.86 | -6.14(-1.96) | |
| Eli Lilly | Health Care | 1,063.51 | -21.68(-2.00) | |
| Qualcomm | Technology | 177.76 | -4.11(-2.26) | |
| Deere & Company | Industrials | 487.96 | -12.84(-2.56) | |
| ServiceNow | Technology | 141.76 | -4.43(-3.03) |
Performance
Price Performance
| 1 Week | 1.66% | |
| 1 Month | 1.93% | |
| 3 Months | 3.52% | |
| YTD | 1.85% | |
| 1 Year | 18.05% | |
| 3 Years | 79.14% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.