you are here:

S&P 500

DERIVED:CFD

39.04 (0.58%)

As on 24 Oct, 2025 | 01:29 IST

Markets Closed

Day Range

6,700.14

6,752.52

52 Week Range

4,835.04

6,764.58

Returns

14.62%

Advance Chart

Overview
Chart
MC Technicals
Components
Performance
Economic Calendar
Forum

Open

6,706.27

Previous Close

6,699.40

Day High

6,752.52

Day Low

6,700.14

52 Week High

6,764.58

52 Week Low

4,835.04

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Very Bullish
Moving Averages Crossovers	Bullish

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	6,742.22	6,785.02	6,828.28	6,698.96	6,656.16	6,612.90	6,570.10
Fibonacci	6,731.83	6,752.14	6,785.02	6,698.96	6,666.08	6,645.77	6,612.90
Camarilla	6,707.32	6,715.21	6,723.10	6,698.96	6,691.54	6,683.65	6,675.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	6,715.10
10	6,672.72
20	6,690.33
50	6,588.76
100	6,398.52
200	6,082.46

COMPONENTS

Company Name	Sector	CMP	Change(chg%)	Technical Rating
Honeywell International	Industrials	220.77	14.16(6.85)	Bullish
Intuitive Surgical	Health Care	551.38	24.14(4.58)	Bullish
Lam Research	Technology	147.54	6.29(4.45)	Very Bullish
Micron Technology	Technology	206.69	8.22(4.14)	Very Bullish
Applied Materials	Technology	228.42	7.86(3.56)	Very Bullish
Intel	Technology	38.14	1.22(3.30)	Very Bullish
Schlumberger	Energy	36.01	1.11(3.18)	Bullish
ConocoPhillips	Energy	90.10	2.69(3.08)	Very Bearish
General Electric Aerospace	Industrials	306.44	8.55(2.87)	Very Bullish
Occidental Petroleum	Energy	42.88	1.15(2.76)	Very Bearish
Oracle	Technology	280.05	7.39(2.71)	Bearish
3M	Materials	171.61	4.38(2.62)	Very Bullish
Chubb	Financials	283.01	6.49(2.35)	Very Bullish
Tesla	Consumer Discretionary	449.09	10.23(2.33)	Very Bullish
PayPal	Financials	69.64	1.57(2.31)	Neutral
Advanced Micro Devices	Technology	235.02	5.17(2.25)	Very Bullish
Danaher	Health Care	222.67	4.57(2.10)	Very Bullish
EOG Resources	Energy	108.04	1.83(1.72)	Very Bearish
Illinois Tool Works	Industrials	257.47	4.35(1.72)	Bullish
Northrop Grumman	Industrials	605.87	9.39(1.57)	Bullish
Deere & Company	Industrials	469.39	7.03(1.52)	Neutral
Amazon	Consumer Discretionary	221.11	3.16(1.45)	Bullish
Bank Of America	Financials	51.78	0.68(1.33)	Very Bullish
Caterpillar	Industrials	520.31	6.40(1.25)	Very Bullish
Analog Devices	Technology	243.27	2.91(1.21)	Bullish
Broadcom Inc	Technology	344.38	4.10(1.20)	Very Bullish
Eli Lilly	Health Care	821.34	8.91(1.10)	Very Bullish
Exxon Mobil	Energy	115.97	1.26(1.10)	Very Bullish
Intuit	Technology	677.66	6.89(1.03)	Bullish
Us Bancorp	Financials	47.81	0.48(1.01)	Bullish
Nvidia	Information Technology	182.09	1.81(1.00)	Bullish
Estée Lauder	Consumer Staples	99.49	0.84(0.85)	Very Bullish
Goldman Sachs	Financials	750.96	6.36(0.85)	Bearish
Nike	Consumer Discretionary	69.67	0.59(0.85)	Bearish
Texas Instruments	Technology	172.14	1.43(0.84)	Very Bearish
American Express	Financials	354.93	2.93(0.83)	Very Bullish
Alphabet	Communications	253.72	2.01(0.80)	Very Bullish
Morgan Stanley	Financials	159.29	1.17(0.74)	Very Bullish
Wells Fargo	Financials	84.45	0.57(0.68)	Very Bullish
Crown Castle International	Financials	98.31	0.61(0.62)	Very Bullish
Chevron	Energy	156.52	0.95(0.61)	Very Bullish
Philip Morris International	Consumer Staples	157.70	0.84(0.54)	Bearish
Thermo Fisher Scientific	Health Care	572.01	2.98(0.52)	Very Bullish
NextEra Energy	Utilities	83.26	0.42(0.51)	Very Bullish
Boeing	Industrials	217.68	1.09(0.50)	Neutral
Apple Inc	Information Technology	259.59	1.19(0.46)	Very Bullish
Qualcomm	Technology	169.99	0.75(0.44)	Very Bullish
Mastercard	Financials	573.84	2.48(0.43)	Very Bullish
CME	Financials	268.83	1.11(0.41)	Very Bullish
PNC	Financials	181.93	0.73(0.40)	Very Bearish
ServiceNow	Technology	938.90	3.25(0.35)	Very Bullish
Charles Schwab	Financials	94.61	0.30(0.32)	Very Bullish
Citigroup	Financials	96.67	0.28(0.29)	Bearish
Accenture	Technology	249.78	0.63(0.25)	Bullish
Visa	Financials	346.02	0.87(0.25)	Very Bullish
Lockheed Martin	Industrials	488.01	1.19(0.24)	Bullish
Altria	Consumer Staples	64.57	0.14(0.22)	Bearish
Target	Consumer Staples	94.23	0.21(0.22)	Bullish
Travelers Companies	Financials	269.04	0.55(0.20)	Bearish
Lowe's Companies	Consumer Discretionary	243.84	0.31(0.13)	Bearish
JPMorgan Chase	Financials	294.40	0.29(0.10)	Bearish
Meta	Communications	733.76	0.35(0.05)	Bullish
P&G	Consumer Staples	152.27	0.07(0.05)	Bearish
Adobe Systems	Technology	354.16	0.07(0.02)	Bullish
Walt Disney	Communications	113.02	-0.02(-0.02)	Bullish
Microsoft	Information Technology	520.44	-0.20(-0.04)	Very Bullish
United Parcel Service	Industrials	87.04	-0.04(-0.05)	Bullish
Starbucks	Consumer Discretionary	85.42	-0.08(-0.09)	Bullish
ProLogis	Financials	125.77	-0.18(-0.14)	Very Bullish
Pfizer	Health Care	24.68	-0.04(-0.16)	Bearish
Waste Management	Industrials	216.09	-0.37(-0.17)	Very Bearish
Walmart	Consumer Staples	106.85	-0.19(-0.18)	Very Bullish
AbbVie	Health Care	228.23	-0.45(-0.20)	Neutral
J&J	Health Care	192.49	-0.45(-0.23)	Very Bullish
Costco Wholesale	Consumer Staples	942.14	-2.54(-0.27)	Bullish
Netflix	Consumer Discretionary	1,113.78	-3.34(-0.30)	Very Bearish
UnitedHealth	Health Care	360.40	-1.09(-0.30)	Bullish
American Tower	Financials	190.29	-0.69(-0.36)	Bearish
Comcast	Communications	29.30	-0.11(-0.37)	Very Bearish
BlackRock	Financials	1,125.27	-4.41(-0.39)	Bearish
Charter Communications	Communications	243.99	-0.95(-0.39)	Very Bearish
Dominion Resources	Utilities	60.67	-0.26(-0.43)	Neutral
Merck & Co	Health Care	87.20	-0.41(-0.47)	Very Bullish
Zoetis	Health Care	146.42	-0.69(-0.47)	Bullish
TJX Companies	Consumer Discretionary	142.35	-0.71(-0.50)	Bullish
Cisco Systems	Technology	70.28	-0.38(-0.54)	Very Bullish
Gilead Sciences	Health Care	120.74	-0.72(-0.59)	Very Bullish
Salesforce.com	Technology	255.05	-1.59(-0.62)	Very Bullish
Marsh & McLennan Companies	Financials	188.05	-1.27(-0.67)	Very Bearish
Sherwin-Williams	Materials	331.59	-2.37(-0.71)	Very Bearish
Becton, Dickinson and Co.	Health Care	186.59	-1.52(-0.81)	Bearish
ADP	Technology	281.57	-2.38(-0.84)	Very Bearish
Cigna	Health Care	305.04	-2.83(-0.92)	Very Bullish
Progressive	Financials	220.56	-2.07(-0.93)	Very Bearish
McDonalds	Consumer Discretionary	307.06	-3.05(-0.98)	Very Bullish
Vertex Pharmaceuticals	Health Care	422.52	-4.25(-1.00)	Very Bullish
Amgen	Health Care	292.99	-2.99(-1.01)	Bullish
Home Depot	Consumer Discretionary	385.06	-3.91(-1.01)	Very Bearish
PepsiCo	Consumer Staples	151.49	-1.54(-1.01)	Very Bullish
Fiserv	Financials	123.93	-1.32(-1.05)	Bearish
IBM	Information Technology	285.08	-3.07(-1.07)	Very Bullish
CSX	Industrials	35.51	-0.41(-1.14)	Bullish
CVS Health	Consumer Staples	81.06	-0.95(-1.16)	Very Bullish
Coca-Cola	Consumer Staples	69.94	-0.87(-1.23)	Very Bullish
Bristol-Myers Squibb	Health Care	43.83	-0.56(-1.26)	Very Bearish
Abbott	Health Care	126.32	-1.63(-1.27)	Very Bearish
Stryker	Health Care	383.11	-5.24(-1.35)	Very Bullish
Southern Co.	Utilities	96.14	-1.34(-1.37)	Bullish
Duke Energy	Utilities	127.22	-1.81(-1.40)	Very Bullish
Regeneron Pharmaceuticals	Health Care	575.79	-8.95(-1.53)	Neutral
Mondelez International	Consumer Staples	60.98	-0.99(-1.60)	Very Bearish
Medtronic	Health Care	94.21	-1.62(-1.69)	Bearish
Colgate-Palmolive	Consumer Staples	78.43	-1.43(-1.79)	Very Bearish
Union Pacific	Industrials	220.01	-5.23(-2.32)	Very Bearish
T-Mobile Us	Communications	219.99	-7.41(-3.26)	Very Bearish
Verizon	Communications	38.40	-1.40(-3.52)	Very Bearish
AT&T	Communications	24.60	-0.95(-3.72)	Very Bearish

Performance

Price Performance

1 Week	1.70%
1 Month	1.27%
3 Months	6.02%
YTD	14.62%
1 Year	16.29%
3 Years	79.81%

No Events Scheduled

FORUM

No Data Found

disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.