S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
8
2
.
6
6
9
,
6
44.82 (0.65%)
As on 10 Jan, 2026 | 02:29 IST
Markets Closed
Day Range
6,917.64
6,984.36
LH
52 Week Range
4,835.04
6,985.36
LH
Returns
1.85%
| Open | 6,939.22 |
| Previous Close | 6,921.46 |
| Day High | 6,984.36 |
| Day Low | 6,917.64 |
| 52 Week High | 6,985.36 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,932.34 |
| 10 | 6,909.76 |
| 20 | 6,872.42 |
| 50 | 6,817.44 |
| 100 | 6,710.56 |
| 200 | 6,317.44 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Intel | Technology | 45.59 | 4.48(10.90) | |
| Lam Research | Technology | 218.68 | 17.72(8.82) | |
| Applied Materials | Technology | 301.13 | 19.49(6.92) | |
| Micron Technology | Technology | 345.00 | 17.98(5.50) | |
| Oracle | Technology | 198.77 | 9.12(4.81) | |
| Northrop Grumman | Industrials | 619.14 | 28.35(4.80) | |
| Lockheed Martin | Industrials | 542.77 | 24.33(4.69) | |
| Lowe's Companies | Consumer Discretionary | 267.43 | 11.22(4.38) | |
| Home Depot | Consumer Discretionary | 374.90 | 15.34(4.27) | |
| Broadcom Inc | Technology | 344.97 | 12.49(3.76) | |
| Sherwin-Williams | Materials | 352.87 | 11.84(3.47) | |
| Boeing | Industrials | 234.53 | 7.15(3.14) | |
| Estée Lauder | Consumer Staples | 113.73 | 3.46(3.14) | |
| Altria | Consumer Staples | 57.53 | 1.63(2.92) | |
| Philip Morris International | Consumer Staples | 162.57 | 3.76(2.37) | |
| General Electric Aerospace | Industrials | 321.70 | 7.26(2.31) | |
| Tesla | Consumer Discretionary | 445.02 | 9.22(2.12) | |
| Mondelez International | Consumer Staples | 55.13 | 1.14(2.11) | |
| Thermo Fisher Scientific | Health Care | 619.03 | 12.53(2.07) | |
| Chevron | Energy | 162.15 | 2.90(1.82) | |
| Coca-Cola | Consumer Staples | 70.54 | 1.17(1.69) | |
| Schlumberger | Energy | 45.17 | 0.74(1.67) | |
| Caterpillar | Industrials | 617.66 | 9.53(1.57) | |
| Danaher | Health Care | 238.49 | 3.49(1.49) | |
| Walt Disney | Communications | 115.86 | 1.69(1.48) | |
| Waste Management | Industrials | 220.91 | 3.05(1.40) | |
| Exxon Mobil | Energy | 124.61 | 1.70(1.38) | |
| T-Mobile Us | Communications | 200.56 | 2.65(1.34) | |
| Walmart | Consumer Staples | 114.52 | 1.45(1.28) | |
| Alphabet | Communications | 329.42 | 3.98(1.22) | |
| Meta | Communications | 653.48 | 7.42(1.15) | |
| Costco Wholesale | Consumer Staples | 925.40 | 10.09(1.10) | |
| Honeywell International | Industrials | 207.43 | 2.19(1.07) | |
| Morgan Stanley | Financials | 186.66 | 1.98(1.07) | |
| United Parcel Service | Industrials | 108.10 | 1.13(1.06) | |
| Nike | Consumer Discretionary | 65.89 | 0.63(0.97) | |
| Texas Instruments | Technology | 190.26 | 1.81(0.96) | |
| Starbucks | Consumer Discretionary | 88.96 | 0.78(0.88) | |
| Progressive | Financials | 214.96 | 1.81(0.85) | |
| ProLogis | Financials | 129.37 | 0.98(0.76) | |
| Pfizer | Health Care | 25.48 | 0.19(0.75) | |
| Colgate-Palmolive | Consumer Staples | 81.44 | 0.57(0.70) | |
| Citigroup | Financials | 121.35 | 0.75(0.62) | |
| Comcast | Communications | 28.37 | 0.16(0.57) | |
| Analog Devices | Technology | 300.85 | 1.69(0.56) | |
| NextEra Energy | Utilities | 79.92 | 0.43(0.54) | |
| Goldman Sachs | Financials | 939.57 | 4.74(0.51) | |
| IBM | Information Technology | 304.21 | 1.49(0.49) | |
| Illinois Tool Works | Industrials | 254.95 | 1.22(0.48) | |
| Amazon | Consumer Discretionary | 247.31 | 1.02(0.41) | |
| Charter Communications | Communications | 210.52 | 0.81(0.39) | |
| PepsiCo | Consumer Staples | 139.90 | 0.53(0.38) | |
| Gilead Sciences | Health Care | 121.11 | 0.44(0.36) | |
| Wells Fargo | Financials | 95.94 | 0.34(0.36) | |
| Dominion Resources | Utilities | 58.00 | 0.20(0.35) | |
| Microsoft | Information Technology | 479.54 | 1.43(0.30) | |
| Intuitive Surgical | Health Care | 586.53 | 1.45(0.25) | |
| Zoetis | Health Care | 127.17 | 0.32(0.25) | |
| P&G | Consumer Staples | 141.86 | 0.33(0.23) | |
| Stryker | Health Care | 367.94 | 0.73(0.20) | |
| Apple Inc | Information Technology | 259.37 | 0.33(0.13) | |
| ADP | Technology | 266.02 | 0.35(0.13) | |
| 3M | Materials | 165.40 | 0.16(0.10) | |
| Bristol-Myers Squibb | Health Care | 55.94 | 0.04(0.07) | |
| Nvidia | Information Technology | 184.95 | -0.09(-0.05) | |
| JPMorgan Chase | Financials | 329.51 | -0.28(-0.08) | |
| Cisco Systems | Technology | 73.89 | -0.07(-0.09) | |
| Accenture | Technology | 281.11 | -0.31(-0.11) | |
| Abbott | Health Care | 125.92 | -0.26(-0.21) | |
| Salesforce.com | Technology | 259.94 | -0.59(-0.23) | |
| Southern Co. | Utilities | 87.02 | -0.20(-0.23) | |
| BlackRock | Financials | 1,085.33 | -2.59(-0.24) | |
| TJX Companies | Consumer Discretionary | 157.84 | -0.41(-0.26) | |
| Verizon | Communications | 40.46 | -0.11(-0.27) | |
| CSX | Industrials | 35.20 | -0.12(-0.34) | |
| CVS Health | Consumer Staples | 80.33 | -0.27(-0.34) | |
| Merck & Co | Health Care | 110.57 | -0.42(-0.38) | |
| Duke Energy | Utilities | 116.83 | -0.49(-0.42) | |
| PNC | Financials | 217.57 | -1.07(-0.49) | |
| McDonalds | Consumer Discretionary | 307.32 | -1.56(-0.51) | |
| Regeneron Pharmaceuticals | Health Care | 796.90 | -4.11(-0.51) | |
| Marsh & McLennan Companies | Financials | 185.92 | -0.98(-0.52) | |
| Us Bancorp | Financials | 55.22 | -0.31(-0.56) | |
| EOG Resources | Energy | 104.95 | -0.62(-0.59) | |
| J&J | Health Care | 204.51 | -1.24(-0.60) | |
| Union Pacific | Industrials | 228.44 | -1.41(-0.61) | |
| Bank Of America | Financials | 55.81 | -0.37(-0.66) | |
| AT&T | Communications | 24.00 | -0.17(-0.70) | |
| Visa | Financials | 349.77 | -2.46(-0.70) | |
| Advanced Micro Devices | Technology | 203.17 | -1.51(-0.74) | |
| Target | Consumer Staples | 105.53 | -0.80(-0.75) | |
| Mastercard | Financials | 575.63 | -4.44(-0.77) | |
| Travelers Companies | Financials | 281.94 | -2.24(-0.79) | |
| UnitedHealth | Health Care | 344.07 | -2.78(-0.80) | |
| Occidental Petroleum | Energy | 42.88 | -0.35(-0.81) | |
| Intuit | Technology | 647.39 | -5.36(-0.82) | |
| PayPal | Financials | 57.69 | -0.58(-1.00) | |
| Crown Castle International | Financials | 83.67 | -0.85(-1.01) | |
| American Tower | Financials | 168.51 | -1.82(-1.07) | |
| Charles Schwab | Financials | 100.26 | -1.08(-1.07) | |
| Becton, Dickinson and Co. | Health Care | 202.75 | -2.43(-1.18) | |
| Netflix | Consumer Discretionary | 89.45 | -1.08(-1.19) | |
| Medtronic | Health Care | 97.60 | -1.19(-1.20) | |
| Amgen | Health Care | 326.10 | -4.01(-1.21) | |
| Vertex Pharmaceuticals | Health Care | 463.86 | -5.82(-1.24) | |
| ConocoPhillips | Energy | 97.39 | -1.33(-1.35) | |
| Adobe Systems | Technology | 333.89 | -5.15(-1.52) | |
| CME | Financials | 262.58 | -4.06(-1.52) | |
| Cigna | Health Care | 279.24 | -4.67(-1.64) | |
| AbbVie | Health Care | 219.97 | -4.16(-1.86) | |
| Eli Lilly | Health Care | 1,064.44 | -20.75(-1.91) | |
| American Express | Financials | 375.63 | -7.35(-1.92) | |
| Chubb | Financials | 306.89 | -6.11(-1.95) | |
| Qualcomm | Technology | 177.88 | -3.99(-2.19) | |
| Deere & Company | Industrials | 488.04 | -12.76(-2.55) | |
| ServiceNow | Technology | 141.81 | -4.38(-3.00) |
Performance
Price Performance
| 1 Week | 1.66% | |
| 1 Month | 1.93% | |
| 3 Months | 3.52% | |
| YTD | 1.85% | |
| 1 Year | 18.05% | |
| 3 Years | 79.14% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.