S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
3
0
.
9
3
9
,
6
-29.98 (-0.43%)
As on 31 Jan, 2026 | 02:29 IST
Markets Closed
Day Range
6,893.48
6,964.09
LH
52 Week Range
4,835.04
7,002.28
LH
Returns
1.42%
| Open | 6,946.10 |
| Previous Close | 6,969.01 |
| Day High | 6,964.09 |
| Day Low | 6,893.48 |
| 52 Week High | 7,002.28 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,964.56 |
| 10 | 6,920.95 |
| 20 | 6,930.86 |
| 50 | 6,856.81 |
| 100 | 6,782.26 |
| 200 | 6,428.77 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Verizon | Communications | 44.52 | 4.71(11.83) | |
| Charter Communications | Communications | 206.20 | 14.68(7.67) | |
| Colgate-Palmolive | Consumer Staples | 90.27 | 5.03(5.90) | |
| AT&T | Communications | 26.22 | 1.09(4.34) | |
| Stryker | Health Care | 369.20 | 14.90(4.21) | |
| T-Mobile Us | Communications | 197.21 | 7.93(4.19) | |
| Altria | Consumer Staples | 61.92 | 2.16(3.61) | |
| Tesla | Consumer Discretionary | 430.41 | 13.85(3.32) | |
| PepsiCo | Consumer Staples | 153.51 | 4.82(3.24) | |
| Chevron | Energy | 176.57 | 5.38(3.14) | |
| Abbott | Health Care | 109.33 | 3.24(3.05) | |
| General Electric Aerospace | Industrials | 306.70 | 7.84(2.62) | |
| Zoetis | Health Care | 124.82 | 3.10(2.55) | |
| Target | Consumer Staples | 105.35 | 2.51(2.44) | |
| Mondelez International | Consumer Staples | 58.49 | 1.18(2.06) | |
| Coca-Cola | Consumer Staples | 74.86 | 1.43(1.95) | |
| Medtronic | Health Care | 102.89 | 1.90(1.88) | |
| Merck & Co | Health Care | 110.27 | 1.93(1.78) | |
| Gilead Sciences | Health Care | 142.00 | 2.45(1.76) | |
| Lockheed Martin | Industrials | 633.48 | 10.97(1.76) | |
| Comcast | Communications | 29.75 | 0.51(1.74) | |
| TJX Companies | Consumer Discretionary | 149.78 | 2.31(1.57) | |
| Walmart | Consumer Staples | 119.14 | 1.73(1.47) | |
| ConocoPhillips | Energy | 104.21 | 1.41(1.37) | |
| P&G | Consumer Staples | 151.87 | 1.97(1.31) | |
| Bristol-Myers Squibb | Health Care | 54.98 | 0.70(1.29) | |
| Pfizer | Health Care | 26.42 | 0.32(1.23) | |
| Becton, Dickinson and Co. | Health Care | 203.48 | 2.39(1.19) | |
| Eli Lilly | Health Care | 1,036.26 | 12.12(1.18) | |
| AbbVie | Health Care | 223.01 | 2.58(1.17) | |
| Walt Disney | Communications | 112.79 | 1.21(1.08) | |
| Chubb | Financials | 309.40 | 3.23(1.05) | |
| Philip Morris International | Consumer Staples | 179.45 | 1.56(0.88) | |
| Accenture | Technology | 263.32 | 2.13(0.82) | |
| Cigna | Health Care | 273.43 | 2.16(0.80) | |
| Union Pacific | Industrials | 235.42 | 1.84(0.79) | |
| Home Depot | Consumer Discretionary | 374.49 | 2.68(0.72) | |
| Exxon Mobil | Energy | 141.40 | 0.89(0.63) | |
| Adobe Systems | Technology | 293.25 | 1.60(0.55) | |
| Charles Schwab | Financials | 104.02 | 0.55(0.53) | |
| Apple Inc | Information Technology | 259.48 | 1.20(0.46) | |
| Citigroup | Financials | 115.68 | 0.48(0.42) | |
| Netflix | Consumer Discretionary | 83.47 | 0.31(0.37) | |
| ADP | Technology | 246.82 | 0.85(0.35) | |
| Duke Energy | Utilities | 121.23 | 0.34(0.28) | |
| United Parcel Service | Industrials | 106.24 | 0.25(0.24) | |
| Bank Of America | Financials | 53.20 | 0.12(0.23) | |
| CVS Health | Consumer Staples | 74.60 | 0.16(0.21) | |
| Morgan Stanley | Financials | 182.77 | 0.37(0.20) | |
| Broadcom Inc | Technology | 331.30 | 0.57(0.17) | |
| Travelers Companies | Financials | 284.77 | 0.48(0.17) | |
| Southern Co. | Utilities | 89.28 | 0.14(0.16) | |
| Honeywell International | Industrials | 227.57 | 0.33(0.15) | |
| Marsh & McLennan Companies | Financials | 188.14 | 0.22(0.12) | |
| Alphabet | Communications | 338.57 | 0.32(0.09) | |
| EOG Resources | Energy | 112.16 | 0.08(0.07) | |
| Lowe's Companies | Consumer Discretionary | 266.82 | 0.18(0.07) | |
| Estée Lauder | Consumer Staples | 115.28 | 0.07(0.06) | |
| ProLogis | Financials | 130.43 | 0.02(0.02) | |
| ServiceNow | Technology | 116.71 | -0.02(-0.02) | |
| J&J | Health Care | 227.15 | -0.14(-0.06) | |
| Sherwin-Williams | Materials | 354.31 | -0.27(-0.08) | |
| Occidental Petroleum | Energy | 45.37 | -0.05(-0.11) | |
| Crown Castle International | Financials | 86.82 | -0.10(-0.12) | |
| Wells Fargo | Financials | 90.52 | -0.12(-0.13) | |
| Boeing | Industrials | 233.72 | -0.32(-0.14) | |
| Schlumberger | Energy | 48.38 | -0.07(-0.14) | |
| McDonalds | Consumer Discretionary | 314.94 | -0.57(-0.18) | |
| Cisco Systems | Technology | 78.28 | -0.15(-0.19) | |
| Progressive | Financials | 207.86 | -0.40(-0.19) | |
| CME | Financials | 289.15 | -0.68(-0.23) | |
| NextEra Energy | Utilities | 87.98 | -0.20(-0.23) | |
| Amgen | Health Care | 341.88 | -1.06(-0.31) | |
| JPMorgan Chase | Financials | 305.45 | -0.97(-0.32) | |
| Danaher | Health Care | 218.90 | -0.72(-0.33) | |
| CSX | Industrials | 37.74 | -0.13(-0.34) | |
| Northrop Grumman | Industrials | 693.02 | -2.33(-0.34) | |
| Us Bancorp | Financials | 56.11 | -0.22(-0.39) | |
| Waste Management | Industrials | 222.24 | -0.89(-0.40) | |
| PNC | Financials | 223.55 | -0.91(-0.41) | |
| Qualcomm | Technology | 151.60 | -0.62(-0.41) | |
| Goldman Sachs | Financials | 935.49 | -4.63(-0.49) | |
| Illinois Tool Works | Industrials | 261.33 | -1.53(-0.58) | |
| Intuitive Surgical | Health Care | 503.95 | -3.60(-0.71) | |
| Nvidia | Information Technology | 191.12 | -1.39(-0.72) | |
| PayPal | Financials | 52.71 | -0.40(-0.75) | |
| Microsoft | Information Technology | 429.91 | -3.59(-0.83) | |
| Salesforce.com | Technology | 212.29 | -1.79(-0.84) | |
| Deere & Company | Industrials | 525.53 | -4.54(-0.86) | |
| BlackRock | Financials | 1,117.95 | -9.83(-0.87) | |
| IBM | Information Technology | 306.46 | -2.78(-0.90) | |
| Intuit | Technology | 498.29 | -4.69(-0.93) | |
| Mastercard | Financials | 538.27 | -5.46(-1.00) | |
| Amazon | Consumer Discretionary | 239.30 | -2.43(-1.01) | |
| Regeneron Pharmaceuticals | Health Care | 741.30 | -8.14(-1.09) | |
| Dominion Resources | Utilities | 60.15 | -0.68(-1.12) | |
| Nike | Consumer Discretionary | 61.89 | -0.71(-1.13) | |
| American Tower | Financials | 179.28 | -2.06(-1.14) | |
| Caterpillar | Industrials | 657.22 | -8.02(-1.21) | |
| Vertex Pharmaceuticals | Health Care | 469.90 | -5.78(-1.22) | |
| Costco Wholesale | Consumer Staples | 940.10 | -12.79(-1.34) | |
| Texas Instruments | Technology | 215.56 | -3.41(-1.56) | |
| American Express | Financials | 352.23 | -6.27(-1.75) | |
| UnitedHealth | Health Care | 287.09 | -5.20(-1.78) | |
| 3M | Materials | 153.38 | -3.00(-1.92) | |
| Starbucks | Consumer Discretionary | 91.90 | -1.98(-2.11) | |
| Thermo Fisher Scientific | Health Care | 578.37 | -13.79(-2.33) | |
| Analog Devices | Technology | 310.88 | -7.82(-2.45) | |
| Oracle | Technology | 164.70 | -4.31(-2.55) | |
| Meta | Communications | 716.39 | -21.92(-2.97) | |
| Visa | Financials | 321.87 | -9.93(-2.99) | |
| Intel | Technology | 46.40 | -2.26(-4.64) | |
| Micron Technology | Technology | 414.55 | -21.24(-4.87) | |
| Applied Materials | Technology | 322.32 | -19.02(-5.57) | |
| Lam Research | Technology | 233.16 | -15.01(-6.05) | |
| Advanced Micro Devices | Technology | 236.73 | -15.45(-6.13) |
Performance
Price Performance
| 1 Week | 0.40% | |
| 1 Month | 0.68% | |
| 3 Months | 1.77% | |
| YTD | 1.42% | |
| 1 Year | 14.36% | |
| 3 Years | 72.81% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.