S&P 500

DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
8
8
2
2
.
6
6
6
6
9
9
,
6
6
44.82 (0.65%)
As on  10 Jan, 2026 | 02:29 IST
Markets Closed
Day Range
6,917.64
6,984.36
LH
52 Week Range
4,835.04
6,985.36
LH
Returns
1.85%
Open6,939.22
Previous Close6,921.46
Day High6,984.36
Day Low6,917.64
52 Week High6,985.36
52 Week Low4,835.04

Advanced Chart

*Delayed by 20 seconds

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Moving AveragesBullish
Technical Indicators Very Bullish
Moving Averages CrossoversBullish

Pivot levels

TypeR1R2R3PPS1S2S3
Classic6,935.38 6,949.31 6,967.336,917.36 6,903.43 6,885.41 6,871.48
Fibonacci6,929.56 6,937.10 6,949.316,917.36 6,905.15 6,897.61 6,885.41
Camarilla6,924.39 6,927.32 6,930.256,917.36 6,918.53 6,915.60 6,912.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
56,932.34
106,909.76
206,872.42
506,817.44
1006,710.56
2006,317.44

COMPONENTS

Company NameSector CMP Change (chg%) Technical Rating
IntelTechnology45.534.42(10.75)
Lam ResearchTechnology218.3617.40(8.66)
Applied MaterialsTechnology301.0819.44(6.90)
Micron TechnologyTechnology345.0718.05(5.52)
Northrop GrummanIndustrials619.1128.32(4.79)
OracleTechnology198.608.95(4.72)
Lockheed MartinIndustrials542.6924.25(4.68)
Lowe's CompaniesConsumer Discretionary267.2111.00(4.29)
Home DepotConsumer Discretionary374.6115.05(4.19)
Broadcom IncTechnology344.9612.48(3.75)
Sherwin-WilliamsMaterials353.1812.15(3.56)
Estée LauderConsumer Staples113.723.45(3.13)
BoeingIndustrials234.467.08(3.11)
AltriaConsumer Staples57.511.61(2.88)
Philip Morris InternationalConsumer Staples162.633.82(2.41)
General Electric AerospaceIndustrials321.597.15(2.27)
TeslaConsumer Discretionary445.089.28(2.13)
Thermo Fisher ScientificHealth Care619.0312.53(2.07)
Mondelez InternationalConsumer Staples55.081.09(2.02)
ChevronEnergy162.132.88(1.81)
SchlumbergerEnergy45.200.77(1.73)
Coca-ColaConsumer Staples70.531.16(1.67)
CaterpillarIndustrials617.549.41(1.55)
Walt DisneyCommunications115.881.71(1.50)
DanaherHealth Care238.373.37(1.43)
Waste ManagementIndustrials220.893.03(1.39)
Exxon MobilEnergy124.611.70(1.38)
T-Mobile UsCommunications200.542.63(1.33)
WalmartConsumer Staples114.521.45(1.28)
AlphabetCommunications329.173.73(1.15)
MetaCommunications653.056.99(1.08)
Costco WholesaleConsumer Staples924.889.57(1.05)
Honeywell InternationalIndustrials207.382.14(1.04)
United Parcel ServiceIndustrials108.071.10(1.03)
NikeConsumer Discretionary65.890.63(0.97)
Texas InstrumentsTechnology190.261.81(0.96)
ProgressiveFinancials215.152.00(0.94)
Morgan StanleyFinancials186.321.64(0.89)
ProLogisFinancials129.411.02(0.79)
StarbucksConsumer Discretionary88.860.68(0.77)
Colgate-PalmoliveConsumer Staples81.480.61(0.75)
PfizerHealth Care25.470.18(0.71)
CitigroupFinancials121.310.71(0.59)
Analog DevicesTechnology300.871.71(0.57)
Illinois Tool WorksIndustrials255.161.43(0.56)
ComcastCommunications28.360.15(0.53)
IBMInformation Technology304.241.52(0.50)
NextEra EnergyUtilities79.890.40(0.50)
AmazonConsumer Discretionary247.361.07(0.43)
Goldman SachsFinancials938.763.93(0.42)
Charter CommunicationsCommunications210.550.84(0.40)
Gilead SciencesHealth Care121.100.43(0.36)
PepsiCoConsumer Staples139.870.50(0.36)
Wells FargoFinancials95.930.33(0.35)
Dominion ResourcesUtilities57.960.16(0.28)
ZoetisHealth Care127.170.32(0.25)
MicrosoftInformation Technology479.231.12(0.23)
P&GConsumer Staples141.840.31(0.22)
Intuitive SurgicalHealth Care586.171.09(0.19)
StrykerHealth Care367.680.47(0.13)
ADPTechnology265.990.32(0.12)
Apple IncInformation Technology259.330.29(0.11)
3MMaterials165.21-0.03(-0.02)
Bristol-Myers SquibbHealth Care55.87-0.03(-0.05)
NvidiaInformation Technology184.83-0.21(-0.11)
Cisco SystemsTechnology73.86-0.10(-0.14)
JPMorgan ChaseFinancials329.21-0.58(-0.18)
Salesforce.comTechnology259.94-0.59(-0.23)
AbbottHealth Care125.88-0.30(-0.24)
VerizonCommunications40.47-0.10(-0.25)
BlackRockFinancials1,085.01-2.91(-0.27)
AccentureTechnology280.62-0.80(-0.28)
TJX CompaniesConsumer Discretionary157.81-0.44(-0.28)
Southern Co.Utilities86.97-0.25(-0.29)
CVS HealthConsumer Staples80.29-0.31(-0.38)
CSXIndustrials35.18-0.14(-0.40)
Duke EnergyUtilities116.81-0.51(-0.43)
Merck & CoHealth Care110.50-0.49(-0.44)
McDonaldsConsumer Discretionary307.30-1.58(-0.51)
Marsh & McLennan CompaniesFinancials185.95-0.95(-0.51)
PNCFinancials217.51-1.13(-0.52)
Us BancorpFinancials55.22-0.31(-0.56)
Regeneron PharmaceuticalsHealth Care796.26-4.75(-0.59)
EOG ResourcesEnergy104.93-0.64(-0.61)
Union PacificIndustrials228.42-1.43(-0.62)
Bank Of AmericaFinancials55.81-0.37(-0.66)
J&JHealth Care204.36-1.39(-0.68)
VisaFinancials349.74-2.49(-0.71)
AT&TCommunications23.99-0.18(-0.74)
Advanced Micro DevicesTechnology203.15-1.53(-0.75)
TargetConsumer Staples105.52-0.81(-0.76)
Travelers CompaniesFinancials281.97-2.21(-0.78)
MastercardFinancials575.48-4.59(-0.79)
UnitedHealthHealth Care343.94-2.91(-0.84)
Occidental PetroleumEnergy42.85-0.38(-0.88)
IntuitTechnology646.78-5.97(-0.91)
Crown Castle InternationalFinancials83.67-0.85(-1.01)
American TowerFinancials168.56-1.77(-1.04)
PayPalFinancials57.64-0.63(-1.08)
Charles SchwabFinancials100.16-1.18(-1.16)
Becton, Dickinson and Co.Health Care202.76-2.42(-1.18)
AmgenHealth Care326.10-4.01(-1.21)
ConocoPhillipsEnergy97.52-1.20(-1.22)
NetflixConsumer Discretionary89.43-1.10(-1.22)
Vertex PharmaceuticalsHealth Care463.87-5.81(-1.24)
MedtronicHealth Care97.55-1.24(-1.26)
Adobe SystemsTechnology333.87-5.17(-1.52)
CMEFinancials262.45-4.19(-1.57)
CignaHealth Care278.91-5.00(-1.76)
AbbVieHealth Care220.07-4.06(-1.81)
American ExpressFinancials375.63-7.35(-1.92)
ChubbFinancials306.86-6.14(-1.96)
Eli LillyHealth Care1,063.51-21.68(-2.00)
QualcommTechnology177.76-4.11(-2.26)
Deere & CompanyIndustrials487.96-12.84(-2.56)
ServiceNowTechnology141.76-4.43(-3.03)

Performance

Price Performance
1 Week1.66%
1 Month1.93%
3 Months3.52%
YTD1.85%
1 Year18.05%
3 Years79.14%

ECONOMIC CALENDAR

No Events Scheduled

FORUM

No Data Found
Disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.