S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
1
6
.
2
1
8
,
6
46.73 (0.69%)
As on 27 Nov, 2025 | 02:29 IST
Markets Closed
Day Range
6,783.87
6,832.14
LH
52 Week Range
4,835.04
6,920.34
LH
Returns
15.84%
| Open | 6,791.21 |
| Previous Close | 6,765.88 |
| Day High | 6,832.14 |
| Day Low | 6,783.87 |
| 52 Week High | 6,920.34 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,684.50 |
| 10 | 6,682.60 |
| 20 | 6,744.37 |
| 50 | 6,720.58 |
| 100 | 6,563.61 |
| 200 | 6,173.39 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Oracle | Technology | 204.97 | 7.94(4.03) | |
| Advanced Micro Devices | Technology | 214.18 | 8.05(3.91) | |
| Target | Consumer Staples | 89.77 | 3.19(3.68) | |
| Broadcom Inc | Technology | 397.35 | 12.32(3.20) | |
| Applied Materials | Technology | 249.90 | 7.44(3.07) | |
| Intel | Technology | 36.78 | 0.95(2.65) | |
| Micron Technology | Technology | 230.26 | 5.73(2.55) | |
| Boeing | Industrials | 186.90 | 4.46(2.44) | |
| Analog Devices | Technology | 257.83 | 5.81(2.31) | |
| Texas Instruments | Technology | 165.31 | 3.54(2.19) | |
| Lam Research | Technology | 155.13 | 3.20(2.11) | |
| Walmart | Consumer Staples | 109.11 | 2.11(1.97) | |
| Estée Lauder | Consumer Staples | 93.73 | 1.69(1.84) | |
| Fiserv | Financials | 60.84 | 1.07(1.79) | |
| CVS Health | Consumer Staples | 79.85 | 1.38(1.76) | |
| Microsoft | Information Technology | 485.37 | 8.38(1.76) | |
| Goldman Sachs | Financials | 815.96 | 13.64(1.70) | |
| Tesla | Consumer Discretionary | 426.53 | 7.13(1.70) | |
| Netflix | Consumer Discretionary | 106.12 | 1.72(1.65) | |
| Dominion Resources | Utilities | 62.53 | 0.99(1.61) | |
| Costco Wholesale | Consumer Staples | 908.13 | 13.80(1.54) | |
| JPMorgan Chase | Financials | 307.63 | 4.63(1.53) | |
| Morgan Stanley | Financials | 167.94 | 2.51(1.52) | |
| Lowe's Companies | Consumer Discretionary | 241.67 | 3.57(1.50) | |
| CME | Financials | 280.85 | 3.87(1.40) | |
| Nvidia | Information Technology | 180.17 | 2.35(1.32) | |
| Citigroup | Financials | 102.50 | 1.33(1.31) | |
| Crown Castle International | Financials | 90.55 | 1.15(1.29) | |
| PepsiCo | Consumer Staples | 147.97 | 1.86(1.27) | |
| Home Depot | Consumer Discretionary | 355.47 | 4.40(1.25) | |
| Progressive | Financials | 229.22 | 2.81(1.24) | |
| Duke Energy | Utilities | 123.43 | 1.50(1.23) | |
| Mondelez International | Consumer Staples | 57.21 | 0.68(1.20) | |
| Charles Schwab | Financials | 91.81 | 1.07(1.18) | |
| United Parcel Service | Industrials | 95.64 | 1.10(1.16) | |
| Caterpillar | Industrials | 573.15 | 6.54(1.15) | |
| CSX | Industrials | 35.30 | 0.40(1.15) | |
| Qualcomm | Technology | 165.14 | 1.84(1.13) | |
| General Electric Aerospace | Industrials | 296.62 | 3.18(1.08) | |
| Southern Co. | Utilities | 90.22 | 0.93(1.04) | |
| BlackRock | Financials | 1,040.35 | 10.58(1.03) | |
| Amgen | Health Care | 344.57 | 3.46(1.01) | |
| Nike | Consumer Discretionary | 64.32 | 0.64(1.01) | |
| UnitedHealth | Health Care | 329.59 | 3.31(1.01) | |
| PayPal | Financials | 61.83 | 0.61(1.00) | |
| Bank Of America | Financials | 52.97 | 0.49(0.93) | |
| Starbucks | Consumer Discretionary | 86.70 | 0.79(0.92) | |
| NextEra Energy | Utilities | 85.53 | 0.70(0.83) | |
| American Tower | Financials | 181.23 | 1.47(0.82) | |
| Chevron | Energy | 149.58 | 1.05(0.71) | |
| EOG Resources | Energy | 106.20 | 0.73(0.69) | |
| Verizon | Communications | 40.87 | 0.28(0.69) | |
| Union Pacific | Industrials | 230.67 | 1.54(0.67) | |
| McDonalds | Consumer Discretionary | 312.39 | 1.94(0.62) | |
| ProLogis | Financials | 128.17 | 0.78(0.61) | |
| Altria | Consumer Staples | 58.69 | 0.35(0.60) | |
| ConocoPhillips | Energy | 87.10 | 0.48(0.55) | |
| Wells Fargo | Financials | 85.56 | 0.46(0.54) | |
| Vertex Pharmaceuticals | Health Care | 432.07 | 2.25(0.52) | |
| Waste Management | Industrials | 217.34 | 1.11(0.51) | |
| TJX Companies | Consumer Discretionary | 153.13 | 0.74(0.49) | |
| Bristol-Myers Squibb | Health Care | 49.26 | 0.21(0.43) | |
| J&J | Health Care | 207.49 | 0.82(0.40) | |
| Lockheed Martin | Industrials | 454.17 | 1.76(0.39) | |
| Abbott | Health Care | 128.54 | 0.49(0.38) | |
| Coca-Cola | Consumer Staples | 72.88 | 0.27(0.37) | |
| Marsh & McLennan Companies | Financials | 182.70 | 0.68(0.37) | |
| American Express | Financials | 363.95 | 1.31(0.36) | |
| Gilead Sciences | Health Care | 127.51 | 0.39(0.31) | |
| Colgate-Palmolive | Consumer Staples | 80.04 | 0.22(0.28) | |
| Illinois Tool Works | Industrials | 248.98 | 0.63(0.25) | |
| Travelers Companies | Financials | 294.42 | 0.72(0.25) | |
| Exxon Mobil | Energy | 114.77 | 0.26(0.23) | |
| Sherwin-Williams | Materials | 343.41 | 0.76(0.22) | |
| Apple Inc | Information Technology | 277.53 | 0.56(0.20) | |
| Walt Disney | Communications | 103.42 | 0.11(0.11) | |
| Cigna | Health Care | 278.37 | 0.17(0.06) | |
| Us Bancorp | Financials | 48.94 | 0.03(0.06) | |
| Occidental Petroleum | Energy | 41.42 | 0.01(0.02) | |
| Chubb | Financials | 297.76 | -0.01(0.00) | |
| T-Mobile Us | Communications | 206.71 | -0.19(-0.09) | |
| Pfizer | Health Care | 25.69 | -0.03(-0.12) | |
| AT&T | Communications | 25.82 | -0.04(-0.15) | |
| P&G | Consumer Staples | 148.25 | -0.24(-0.16) | |
| Zoetis | Health Care | 127.68 | -0.21(-0.16) | |
| Visa | Financials | 333.79 | -0.74(-0.22) | |
| Amazon | Consumer Discretionary | 229.12 | -0.55(-0.24) | |
| Mastercard | Financials | 544.93 | -1.54(-0.28) | |
| Regeneron Pharmaceuticals | Health Care | 784.53 | -2.79(-0.35) | |
| Cisco Systems | Technology | 76.04 | -0.28(-0.37) | |
| IBM | Information Technology | 303.32 | -1.16(-0.38) | |
| PNC | Financials | 191.83 | -0.76(-0.39) | |
| Meta | Communications | 633.66 | -2.56(-0.40) | |
| Northrop Grumman | Industrials | 567.09 | -2.33(-0.41) | |
| 3M | Materials | 170.78 | -0.76(-0.44) | |
| Comcast | Communications | 26.56 | -0.12(-0.45) | |
| Charter Communications | Communications | 199.83 | -0.93(-0.46) | |
| Medtronic | Health Care | 105.01 | -0.50(-0.47) | |
| Eli Lilly | Health Care | 1,104.63 | -5.31(-0.48) | |
| Honeywell International | Industrials | 189.99 | -1.03(-0.54) | |
| Philip Morris International | Consumer Staples | 156.48 | -0.93(-0.59) | |
| Accenture | Technology | 247.82 | -1.51(-0.61) | |
| Adobe Systems | Technology | 317.50 | -2.05(-0.64) | |
| Schlumberger | Energy | 35.66 | -0.24(-0.67) | |
| Stryker | Health Care | 372.29 | -2.79(-0.74) | |
| ADP | Technology | 254.33 | -1.98(-0.77) | |
| Intuitive Surgical | Health Care | 574.30 | -4.57(-0.79) | |
| Thermo Fisher Scientific | Health Care | 592.94 | -4.84(-0.81) | |
| Becton, Dickinson and Co. | Health Care | 193.89 | -1.60(-0.82) | |
| Alphabet | Communications | 320.28 | -3.16(-0.98) | |
| Merck & Co | Health Care | 104.62 | -1.04(-0.98) | |
| Danaher | Health Care | 228.36 | -2.41(-1.04) | |
| AbbVie | Health Care | 227.63 | -4.17(-1.80) | |
| Salesforce.com | Technology | 228.15 | -5.97(-2.55) | |
| ServiceNow | Technology | 802.20 | -23.11(-2.80) | |
| Intuit | Technology | 629.06 | -19.01(-2.93) | |
| Deere & Company | Industrials | 469.83 | -28.30(-5.68) |
Performance
Price Performance
| 1 Week | 2.58% | |
| 1 Month | 0.32% | |
| 3 Months | 5.37% | |
| YTD | 15.84% | |
| 1 Year | 13.16% | |
| 3 Years | 69.16% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.