you are here:

S&P 500

DERIVED:CFD

102.09 (1.55%)

As on 25 Nov, 2025 | 02:29 IST

Markets Closed

Day Range

6,630.70

6,718.69

52 Week Range

4,835.04

6,920.34

Returns

14.03%

Advance Chart

Overview
Chart
MC Technicals
Components
Performance
Economic Calendar
Forum

Open

6,644.83

Previous Close

6,602.99

Day High

6,718.69

Day Low

6,630.70

52 Week High

6,920.34

52 Week Low

4,835.04

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Neutral

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Neutral
Moving Averages Crossovers	Neutral

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	6,665.45	6,731.82	6,803.58	6,593.69	6,527.32	6,455.56	6,389.19
Fibonacci	6,646.45	6,679.05	6,731.82	6,593.69	6,540.92	6,508.32	6,455.56
Camarilla	6,611.75	6,624.41	6,637.08	6,593.69	6,586.43	6,573.77	6,561.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	6,620.85
10	6,694.58
20	6,754.56
50	6,713.17
100	6,552.39
200	6,166.18

COMPONENTS

Company Name	Sector	CMP	Change(chg%)	Technical Rating
Broadcom Inc	Technology	377.77	37.57(11.04)	Very Bullish
Micron Technology	Technology	223.86	16.49(7.95)	Bullish
Tesla	Consumer Discretionary	417.58	26.49(6.77)	Bearish
Alphabet	Communications	318.39	18.73(6.25)	Very Bullish
Advanced Micro Devices	Technology	214.92	11.14(5.47)	Bearish
Lam Research	Technology	150.31	7.66(5.37)	Bullish
Estée Lauder	Consumer Staples	93.39	3.53(3.93)	Bullish
Intel	Technology	35.74	1.24(3.59)	Neutral
Bristol-Myers Squibb	Health Care	47.76	1.51(3.26)	Very Bullish
Meta	Communications	613.00	18.75(3.16)	Bearish
Analog Devices	Technology	239.40	7.08(3.05)	Bullish
Applied Materials	Technology	230.83	6.82(3.04)	Very Bullish
Morgan Stanley	Financials	162.79	4.62(2.92)	Bullish
Merck & Co	Health Care	100.40	2.64(2.70)	Very Bullish
Netflix	Consumer Discretionary	106.98	2.67(2.56)	Very Bearish
Amazon	Consumer Discretionary	226.05	5.36(2.43)	Bearish
General Electric Aerospace	Industrials	293.97	6.53(2.27)	Bearish
IBM	Information Technology	304.15	6.71(2.26)	Bullish
Nvidia	Information Technology	182.83	3.95(2.21)	Bearish
Goldman Sachs	Financials	790.46	16.43(2.12)	Bullish
Medtronic	Health Care	103.19	2.03(2.01)	Very Bullish
Wells Fargo	Financials	84.61	1.50(1.80)	Neutral
Caterpillar	Industrials	560.11	9.68(1.76)	Bullish
Apple Inc	Information Technology	275.84	4.35(1.60)	Very Bullish
Intuitive Surgical	Health Care	568.49	6.88(1.23)	Very Bullish
Texas Instruments	Technology	161.20	1.80(1.13)	Bearish
Accenture	Technology	243.60	2.62(1.09)	Very Bearish
Qualcomm	Technology	164.98	1.68(1.03)	Bearish
Citigroup	Financials	99.70	1.00(1.01)	Neutral
J&J	Health Care	205.92	2.02(0.99)	Very Bullish
CME	Financials	275.63	2.54(0.93)	Very Bullish
NextEra Energy	Utilities	84.23	0.75(0.90)	Very Bullish
American Express	Financials	355.98	3.09(0.88)	Bullish
3M	Materials	169.52	1.43(0.85)	Very Bullish
PNC	Financials	188.53	1.54(0.82)	Bullish
Eli Lilly	Health Care	1,068.06	8.36(0.79)	Very Bullish
Oracle	Technology	200.34	1.58(0.79)	Very Bearish
Pfizer	Health Care	25.23	0.19(0.76)	Very Bullish
Regeneron Pharmaceuticals	Health Care	761.42	5.52(0.73)	Very Bullish
Bank Of America	Financials	51.91	0.35(0.68)	Bearish
Zoetis	Health Care	122.86	0.80(0.66)	Very Bearish
ProLogis	Financials	126.46	0.67(0.53)	Very Bullish
Stryker	Health Care	370.21	1.94(0.53)	Bullish
BlackRock	Financials	1,019.17	4.45(0.44)	Very Bearish
Visa	Financials	329.15	1.17(0.36)	Very Bearish
Microsoft	Information Technology	473.77	1.65(0.35)	Very Bearish
Sherwin-Williams	Materials	338.02	0.96(0.28)	Bearish
CSX	Industrials	34.37	0.09(0.26)	Very Bearish
Travelers Companies	Financials	290.81	0.74(0.26)	Very Bullish
ServiceNow	Technology	815.44	2.01(0.25)	Very Bearish
ConocoPhillips	Energy	87.55	0.18(0.21)	Very Bearish
Dominion Resources	Utilities	61.58	0.11(0.18)	Very Bullish
Cisco Systems	Technology	76.21	0.11(0.14)	Very Bullish
Deere & Company	Industrials	487.30	0.06(0.01)	Very Bullish
JPMorgan Chase	Financials	298.03	0.01(0.00)	Bearish
American Tower	Financials	179.54	-0.02(-0.01)	Very Bearish
Charles Schwab	Financials	90.50	-0.01(-0.01)	Very Bearish
Occidental Petroleum	Energy	41.43	-0.01(-0.02)	Bearish
PayPal	Financials	60.56	-0.01(-0.02)	Very Bearish
Us Bancorp	Financials	47.74	-0.04(-0.08)	Very Bullish
Salesforce.com	Technology	226.82	-0.29(-0.13)	Very Bearish
Southern Co.	Utilities	89.15	-0.12(-0.13)	Very Bearish
CVS Health	Consumer Staples	77.91	-0.12(-0.15)	Bearish
Chevron	Energy	149.76	-0.22(-0.15)	Very Bearish
Danaher	Health Care	226.92	-0.47(-0.21)	Very Bullish
Northrop Grumman	Industrials	565.43	-1.27(-0.22)	Very Bearish
Thermo Fisher Scientific	Health Care	585.96	-1.52(-0.26)	Very Bullish
UnitedHealth	Health Care	318.90	-1.07(-0.33)	Very Bearish
Boeing	Industrials	179.03	-0.67(-0.37)	Very Bearish
EOG Resources	Energy	106.56	-0.41(-0.38)	Very Bearish
Coca-Cola	Consumer Staples	72.56	-0.39(-0.53)	Very Bullish
Mastercard	Financials	537.55	-2.85(-0.53)	Very Bearish
PepsiCo	Consumer Staples	145.49	-0.84(-0.57)	Neutral
Duke Energy	Utilities	122.09	-0.71(-0.58)	Very Bearish
Vertex Pharmaceuticals	Health Care	423.95	-2.81(-0.66)	Neutral
Abbott	Health Care	127.24	-0.87(-0.68)	Neutral
Honeywell International	Industrials	188.61	-1.41(-0.74)	Very Bearish
Marsh & McLennan Companies	Financials	179.53	-1.39(-0.77)	Very Bearish
Union Pacific	Industrials	224.43	-1.79(-0.79)	Bullish
Progressive	Financials	225.08	-1.83(-0.81)	Neutral
Chubb	Financials	295.80	-2.49(-0.83)	Very Bullish
Becton, Dickinson and Co.	Health Care	190.99	-1.73(-0.90)	Bullish
Amgen	Health Care	334.28	-3.26(-0.97)	Very Bullish
Exxon Mobil	Energy	115.93	-1.15(-0.98)	Bullish
T-Mobile Us	Communications	207.27	-2.21(-1.05)	Very Bearish
Crown Castle International	Financials	89.01	-1.00(-1.11)	Very Bearish
Gilead Sciences	Health Care	125.24	-1.40(-1.11)	Very Bullish
Fiserv	Financials	62.70	-0.72(-1.14)	Very Bearish
United Parcel Service	Industrials	93.56	-1.10(-1.16)	Neutral
Walmart	Consumer Staples	104.08	-1.24(-1.18)	Very Bullish
AT&T	Communications	25.61	-0.32(-1.23)	Bullish
ADP	Technology	249.97	-3.15(-1.24)	Very Bearish
Schlumberger	Energy	35.72	-0.47(-1.30)	Bearish
Nike	Consumer Discretionary	61.93	-0.87(-1.39)	Very Bearish
Mondelez International	Consumer Staples	56.19	-0.81(-1.42)	Very Bearish
McDonalds	Consumer Discretionary	304.90	-4.45(-1.44)	Bullish
Costco Wholesale	Consumer Staples	885.99	-13.02(-1.45)	Very Bearish
Intuit	Technology	653.06	-10.09(-1.52)	Very Bearish
Altria	Consumer Staples	57.30	-0.89(-1.53)	Very Bearish
Adobe Systems	Technology	318.66	-5.53(-1.71)	Very Bearish
TJX Companies	Consumer Discretionary	148.82	-2.61(-1.72)	Very Bullish
Home Depot	Consumer Discretionary	336.68	-6.64(-1.93)	Very Bearish
Charter Communications	Communications	199.03	-3.97(-1.96)	Very Bearish
Illinois Tool Works	Industrials	242.61	-5.16(-2.08)	Very Bearish
Lockheed Martin	Industrials	451.07	-9.71(-2.11)	Very Bearish
Colgate-Palmolive	Consumer Staples	79.18	-1.75(-2.16)	Bullish
Waste Management	Industrials	211.76	-4.86(-2.24)	Neutral
Walt Disney	Communications	101.92	-2.36(-2.26)	Very Bearish
Lowe's Companies	Consumer Discretionary	228.75	-5.54(-2.36)	Very Bearish
Starbucks	Consumer Discretionary	83.32	-2.03(-2.38)	Bearish
Cigna	Health Care	271.42	-6.67(-2.40)	Bearish
Verizon	Communications	40.22	-1.01(-2.45)	Bearish
P&G	Consumer Staples	146.93	-3.99(-2.64)	Very Bearish
Philip Morris International	Consumer Staples	150.97	-4.27(-2.75)	Very Bearish
AbbVie	Health Care	229.45	-6.83(-2.89)	Very Bullish
Comcast	Communications	26.44	-0.91(-3.33)	Very Bearish
Target	Consumer Staples	84.54	-3.08(-3.52)	Very Bearish

Performance

Price Performance

1 Week	0.51%
1 Month		-1.25%
3 Months	3.71%
YTD	14.03%
1 Year	12.35%
3 Years	66.65%

No Events Scheduled

FORUM

No Data Found

disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.