S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
6
4
.
1
2
9
,
6
0.53 (0.01%)
As on 09 Jan, 2026 | 02:29 IST
Markets Closed
Day Range
6,899.33
6,935.09
LH
52 Week Range
4,835.04
6,965.69
LH
Returns
1.22%
| Open | 6,922.31 |
| Previous Close | 6,920.93 |
| Day High | 6,935.09 |
| Day Low | 6,899.33 |
| 52 Week High | 6,965.69 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,911.06 |
| 10 | 6,904.25 |
| 20 | 6,866.20 |
| 50 | 6,815.65 |
| 100 | 6,705.40 |
| 200 | 6,311.45 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Occidental Petroleum | Energy | 43.23 | 2.24(5.46) | |
| Deere & Company | Industrials | 500.72 | 25.52(5.37) | |
| ConocoPhillips | Energy | 98.73 | 4.79(5.10) | |
| Schlumberger | Energy | 44.44 | 2.07(4.89) | |
| Colgate-Palmolive | Consumer Staples | 80.85 | 3.76(4.88) | |
| Mondelez International | Consumer Staples | 53.99 | 2.48(4.81) | |
| Estée Lauder | Consumer Staples | 110.31 | 5.01(4.76) | |
| Lockheed Martin | Industrials | 518.31 | 21.44(4.32) | |
| Exxon Mobil | Energy | 122.91 | 4.42(3.73) | |
| Costco Wholesale | Consumer Staples | 915.37 | 32.79(3.72) | |
| Lowe's Companies | Consumer Discretionary | 256.19 | 9.07(3.67) | |
| Nike | Consumer Discretionary | 65.24 | 2.02(3.20) | |
| Home Depot | Consumer Discretionary | 359.51 | 10.45(2.99) | |
| EOG Resources | Energy | 105.57 | 3.02(2.94) | |
| Sherwin-Williams | Materials | 340.98 | 9.57(2.89) | |
| Honeywell International | Industrials | 205.19 | 5.68(2.85) | |
| Accenture | Technology | 281.75 | 7.66(2.79) | |
| TJX Companies | Consumer Discretionary | 158.25 | 4.21(2.73) | |
| Illinois Tool Works | Industrials | 253.71 | 6.72(2.72) | |
| Coca-Cola | Consumer Staples | 69.36 | 1.82(2.69) | |
| Chevron | Energy | 159.27 | 4.07(2.62) | |
| Target | Consumer Staples | 106.31 | 2.64(2.55) | |
| P&G | Consumer Staples | 141.45 | 3.41(2.47) | |
| Union Pacific | Industrials | 229.82 | 5.34(2.38) | |
| Philip Morris International | Consumer Staples | 158.82 | 3.67(2.37) | |
| Northrop Grumman | Industrials | 590.52 | 13.51(2.34) | |
| Merck & Co | Health Care | 111.00 | 2.40(2.21) | |
| Marsh & McLennan Companies | Financials | 186.89 | 3.99(2.18) | |
| Analog Devices | Technology | 299.17 | 6.28(2.14) | |
| Altria | Consumer Staples | 55.88 | 1.16(2.12) | |
| Chubb | Financials | 312.92 | 6.29(2.05) | |
| IBM | Information Technology | 302.68 | 5.95(2.01) | |
| Caterpillar | Industrials | 608.26 | 11.74(1.97) | |
| Amazon | Consumer Discretionary | 246.26 | 4.70(1.95) | |
| Progressive | Financials | 213.11 | 4.01(1.92) | |
| Starbucks | Consumer Discretionary | 88.19 | 1.50(1.73) | |
| PepsiCo | Consumer Staples | 139.37 | 2.36(1.72) | |
| ADP | Technology | 265.69 | 4.43(1.70) | |
| Cigna | Health Care | 283.87 | 4.75(1.70) | |
| Charter Communications | Communications | 209.77 | 3.41(1.65) | |
| McDonalds | Consumer Discretionary | 308.87 | 4.71(1.55) | |
| Texas Instruments | Technology | 188.47 | 2.76(1.49) | |
| UnitedHealth | Health Care | 346.80 | 5.10(1.49) | |
| United Parcel Service | Industrials | 106.97 | 1.56(1.48) | |
| 3M | Materials | 165.19 | 2.28(1.40) | |
| NextEra Energy | Utilities | 79.47 | 1.10(1.40) | |
| Wells Fargo | Financials | 95.58 | 1.29(1.37) | |
| American Express | Financials | 383.01 | 4.79(1.27) | |
| Alphabet | Communications | 326.03 | 4.05(1.26) | |
| Dominion Resources | Utilities | 57.79 | 0.71(1.24) | |
| Us Bancorp | Financials | 55.55 | 0.68(1.24) | |
| Becton, Dickinson and Co. | Health Care | 205.17 | 2.46(1.21) | |
| BlackRock | Financials | 1,087.90 | 12.81(1.19) | |
| Comcast | Communications | 28.22 | 0.32(1.15) | |
| ProLogis | Financials | 128.34 | 1.44(1.13) | |
| Southern Co. | Utilities | 87.23 | 0.96(1.11) | |
| Walt Disney | Communications | 114.15 | 1.24(1.10) | |
| PNC | Financials | 218.62 | 2.35(1.09) | |
| Verizon | Communications | 40.56 | 0.43(1.07) | |
| Tesla | Consumer Discretionary | 435.85 | 4.44(1.03) | |
| CVS Health | Consumer Staples | 80.59 | 0.80(1.00) | |
| Duke Energy | Utilities | 117.33 | 1.14(0.98) | |
| Bank Of America | Financials | 56.15 | 0.51(0.92) | |
| Zoetis | Health Care | 126.82 | 1.15(0.92) | |
| Qualcomm | Technology | 181.82 | 1.63(0.90) | |
| AT&T | Communications | 24.18 | 0.21(0.88) | |
| Waste Management | Industrials | 217.80 | 1.83(0.85) | |
| JPMorgan Chase | Financials | 329.74 | 2.75(0.84) | |
| CSX | Industrials | 35.29 | 0.24(0.68) | |
| American Tower | Financials | 170.29 | 0.85(0.50) | |
| T-Mobile Us | Communications | 197.90 | 0.61(0.31) | |
| Walmart | Consumer Staples | 113.07 | 0.35(0.31) | |
| Travelers Companies | Financials | 283.98 | 0.79(0.28) | |
| Adobe Systems | Technology | 339.02 | 0.92(0.27) | |
| Intuit | Technology | 652.57 | 1.42(0.22) | |
| Mastercard | Financials | 580.04 | 0.12(0.02) | |
| Pfizer | Health Care | 25.27 | -0.01(-0.04) | |
| Morgan Stanley | Financials | 184.67 | -0.12(-0.06) | |
| CME | Financials | 266.58 | -0.27(-0.10) | |
| Stryker | Health Care | 367.20 | -0.55(-0.15) | |
| Netflix | Consumer Discretionary | 90.51 | -0.22(-0.24) | |
| Danaher | Health Care | 234.96 | -0.61(-0.26) | |
| Boeing | Industrials | 227.30 | -0.82(-0.36) | |
| Meta | Communications | 645.98 | -2.71(-0.42) | |
| PayPal | Financials | 58.26 | -0.25(-0.43) | |
| Apple Inc | Information Technology | 259.07 | -1.26(-0.48) | |
| Charles Schwab | Financials | 101.33 | -0.60(-0.59) | |
| Citigroup | Financials | 120.58 | -0.79(-0.65) | |
| Crown Castle International | Financials | 84.53 | -0.56(-0.66) | |
| Abbott | Health Care | 126.18 | -0.86(-0.68) | |
| Goldman Sachs | Financials | 934.22 | -6.80(-0.72) | |
| J&J | Health Care | 205.68 | -1.81(-0.87) | |
| Lam Research | Technology | 201.00 | -2.08(-1.02) | |
| Cisco Systems | Technology | 73.95 | -0.77(-1.03) | |
| Visa | Financials | 352.15 | -3.73(-1.05) | |
| Microsoft | Information Technology | 478.08 | -5.39(-1.11) | |
| Medtronic | Health Care | 98.68 | -1.14(-1.14) | |
| Intuitive Surgical | Health Care | 585.18 | -7.09(-1.20) | |
| Regeneron Pharmaceuticals | Health Care | 801.00 | -11.27(-1.39) | |
| Bristol-Myers Squibb | Health Care | 55.90 | -0.82(-1.45) | |
| Oracle | Technology | 189.69 | -3.15(-1.63) | |
| Thermo Fisher Scientific | Health Care | 606.57 | -10.58(-1.71) | |
| Eli Lilly | Health Care | 1,085.00 | -23.09(-2.08) | |
| Salesforce.com | Technology | 260.53 | -5.59(-2.10) | |
| Nvidia | Information Technology | 185.12 | -3.99(-2.11) | |
| Advanced Micro Devices | Technology | 204.73 | -5.29(-2.52) | |
| General Electric Aerospace | Industrials | 314.40 | -9.24(-2.86) | |
| Vertex Pharmaceuticals | Health Care | 469.77 | -14.38(-2.97) | |
| Gilead Sciences | Health Care | 120.63 | -3.72(-2.99) | |
| ServiceNow | Technology | 146.19 | -4.71(-3.12) | |
| Broadcom Inc | Technology | 332.48 | -11.02(-3.21) | |
| Amgen | Health Care | 330.11 | -11.53(-3.37) | |
| Intel | Technology | 41.13 | -1.50(-3.52) | |
| Applied Materials | Technology | 281.58 | -10.62(-3.63) | |
| Micron Technology | Technology | 327.11 | -12.44(-3.66) | |
| AbbVie | Health Care | 224.16 | -9.26(-3.97) |
Performance
Price Performance
| 1 Week | 1.22% | |
| 1 Month | 1.21% | |
| 3 Months | 2.60% | |
| YTD | 1.22% | |
| 1 Year | 17.08% | |
| 3 Years | 77.89% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.