S&P 500

DERIVED:CFD

25.73 (0.38%)

As on 18 Mar, 2026 | 00:06 IST

Markets Open

Day Range

6,713.19

6,754.30

52 Week Range

4,835.04

7,002.28

Returns

-1.76%

Advance Chart

Overview
Chart
MC Technicals
Components
Performance
Economic Calendar
Forum

Open

6,737.07

Previous Close

6,699.38

Day High

6,754.30

Day Low

6,713.19

52 Week High

7,002.28

52 Week Low

4,835.04

Advanced Chart

*Delayed by 20 seconds

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bearish

See Details

Historical Rating

Moving Averages	Bearish
Technical Indicators	Very Bearish
Moving Averages Crossovers	Bearish

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	6,727.99	6,756.60	6,783.41	6,701.18	6,672.57	6,645.76	6,617.15
Fibonacci	6,722.35	6,735.43	6,756.60	6,701.18	6,680.01	6,666.93	6,645.76
Camarilla	6,704.46	6,709.54	6,714.62	6,701.18	6,694.30	6,689.22	6,684.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	6,702.32
10	6,752.93
20	6,817.10
50	6,878.49
100	6,841.41
200	6,612.00

COMPONENTS

Company Name	Sector	CMP	Change (chg%)	Technical Rating
Micron Technology	Technology	458.61	16.81(3.80)	Very Bullish
Pfizer	Health Care	27.57	0.96(3.61)	Very Bullish
Zoetis	Health Care	122.29	4.14(3.50)	Very Bearish
Schlumberger	Energy	46.29	1.33(2.96)	Bearish
Charter Communications	Communications	222.84	5.19(2.38)	Bearish
IBM	Information Technology	254.97	5.72(2.29)	Bearish
BlackRock	Financials	963.39	20.13(2.13)	Very Bearish
Mondelez International	Consumer Staples	58.34	1.18(2.06)	Neutral
Danaher	Health Care	195.06	3.67(1.92)	Very Bearish
ConocoPhillips	Energy	123.56	2.24(1.85)	Very Bullish
ServiceNow	Technology	116.92	2.04(1.78)	Bullish
Lam Research	Technology	223.23	3.83(1.75)	Neutral
Qualcomm	Technology	131.61	2.22(1.72)	Very Bearish
PayPal	Financials	46.19	0.77(1.70)	Bullish
CSX	Industrials	40.44	0.66(1.66)	Neutral
Morgan Stanley	Financials	158.20	2.50(1.61)	Very Bearish
Becton, Dickinson and Co.	Health Care	162.78	2.51(1.57)	Very Bearish
Bristol-Myers Squibb	Health Care	60.63	0.92(1.54)	Very Bullish
Abbott	Health Care	111.62	1.67(1.52)	Very Bearish
PNC	Financials	203.79	3.04(1.51)	Very Bearish
Walt Disney	Communications	100.12	1.46(1.48)	Very Bearish
Exxon Mobil	Energy	159.49	2.26(1.44)	Very Bullish
Goldman Sachs	Financials	805.28	10.51(1.32)	Bearish
Intuit	Technology	457.95	5.64(1.25)	Neutral
Cisco Systems	Technology	79.86	0.96(1.22)	Very Bullish
EOG Resources	Energy	136.15	1.64(1.22)	Very Bullish
Occidental Petroleum	Energy	57.92	0.67(1.17)	Very Bullish
Applied Materials	Technology	350.19	4.01(1.16)	Bullish
American Express	Financials	301.46	3.26(1.09)	Very Bearish
Estée Lauder	Consumer Staples	89.71	0.95(1.07)	Very Bearish
Chevron	Energy	198.80	1.96(1.00)	Very Bullish
Amazon	Consumer Discretionary	213.54	1.80(0.85)	Bullish
Caterpillar	Industrials	705.75	5.97(0.85)	Neutral
Alphabet	Communications	308.07	2.51(0.82)	Bullish
Thermo Fisher Scientific	Health Care	473.64	3.64(0.77)	Very Bearish
Merck & Co	Health Care	116.31	0.88(0.76)	Bearish
Us Bancorp	Financials	51.54	0.38(0.74)	Bearish
Travelers Companies	Financials	306.52	1.88(0.62)	Very Bullish
Tesla	Consumer Discretionary	398.00	2.44(0.62)	Very Bearish
Adobe Systems	Technology	253.35	1.49(0.59)	Very Bearish
Wells Fargo	Financials	76.19	0.44(0.58)	Very Bearish
Nike	Consumer Discretionary	55.08	0.29(0.53)	Very Bearish
Apple Inc	Information Technology	254.09	1.27(0.50)	Bearish
Bank Of America	Financials	47.29	0.23(0.49)	Very Bearish
Union Pacific	Industrials	243.39	1.18(0.49)	Bearish
Citigroup	Financials	107.86	0.51(0.48)	Bearish
United Parcel Service	Industrials	97.84	0.44(0.45)	Very Bearish
Analog Devices	Technology	312.22	1.30(0.42)	Bearish
Regeneron Pharmaceuticals	Health Care	760.12	3.21(0.42)	Bearish
Texas Instruments	Technology	194.90	0.77(0.40)	Bearish
UnitedHealth	Health Care	286.64	1.15(0.40)	Bearish
CME	Financials	314.99	1.16(0.37)	Very Bullish
Deere & Company	Industrials	574.54	2.06(0.36)	Bearish
Charles Schwab	Financials	93.97	0.34(0.36)	Neutral
Stryker	Health Care	350.66	1.10(0.31)	Very Bearish
Chubb	Financials	330.85	0.73(0.22)	Bullish
Medtronic	Health Care	88.27	0.18(0.20)	Very Bearish
AbbVie	Health Care	221.81	0.36(0.16)	Bearish
JPMorgan Chase	Financials	286.59	0.43(0.15)	Very Bearish
Waste Management	Industrials	237.30	0.34(0.14)	Neutral
American Tower	Financials	184.95	0.24(0.13)	Bearish
Intuitive Surgical	Health Care	483.93	0.47(0.10)	Very Bearish
T-Mobile Us	Communications	214.96	0.14(0.07)	Bearish
McDonalds	Consumer Discretionary	326.86	0.21(0.06)	Neutral
Coca-Cola	Consumer Staples	77.86	0.04(0.05)	Bullish
Colgate-Palmolive	Consumer Staples	90.34	0.04(0.04)	Bearish
Advanced Micro Devices	Technology	196.57	-0.01(-0.01)	Very Bearish
ADP	Technology	209.04	-0.07(-0.03)	Very Bearish
AT&T	Communications	27.72	-0.01(-0.04)	Neutral
Duke Energy	Utilities	133.37	-0.09(-0.07)	Very Bullish
Mastercard	Financials	508.03	-0.47(-0.09)	Very Bearish
Nvidia	Information Technology	183.05	-0.17(-0.09)	Bearish
Philip Morris International	Consumer Staples	174.58	-0.20(-0.11)	Neutral
ProLogis	Financials	133.91	-0.16(-0.12)	Bearish
Starbucks	Consumer Discretionary	97.70	-0.12(-0.12)	Bullish
Crown Castle International	Financials	87.40	-0.12(-0.14)	Bearish
Dominion Resources	Utilities	63.31	-0.11(-0.17)	Bullish
Accenture	Technology	198.81	-0.37(-0.19)	Very Bearish
P&G	Consumer Staples	151.82	-0.30(-0.20)	Bearish
Target	Consumer Staples	116.80	-0.25(-0.21)	Neutral
Costco Wholesale	Consumer Staples	999.54	-2.20(-0.22)	Very Bullish
Vertex Pharmaceuticals	Health Care	465.05	-1.05(-0.23)	Bearish
Progressive	Financials	204.18	-0.53(-0.26)	Very Bearish
Altria	Consumer Staples	67.34	-0.19(-0.28)	Bullish
Gilead Sciences	Health Care	144.79	-0.42(-0.29)	Neutral
Microsoft	Information Technology	398.77	-1.18(-0.30)	Very Bearish
Sherwin-Williams	Materials	321.52	-1.19(-0.37)	Very Bearish
Illinois Tool Works	Industrials	267.59	-1.05(-0.39)	Bearish
PepsiCo	Consumer Staples	157.11	-0.61(-0.39)	Bearish
Home Depot	Consumer Discretionary	341.14	-1.44(-0.42)	Very Bearish
Comcast	Communications	30.21	-0.13(-0.43)	Bearish
Walmart	Consumer Staples	125.43	-0.56(-0.44)	Bullish
Southern Co.	Utilities	98.60	-0.51(-0.51)	Very Bullish
TJX Companies	Consumer Discretionary	155.22	-0.80(-0.51)	Bearish
NextEra Energy	Utilities	92.34	-0.48(-0.52)	Very Bullish
Meta	Communications	623.38	-4.07(-0.65)	Very Bearish
Netflix	Consumer Discretionary	94.56	-0.64(-0.67)	Bullish
Visa	Financials	307.74	-2.37(-0.76)	Very Bearish
Lowe's Companies	Consumer Discretionary	240.25	-1.86(-0.77)	Very Bearish
General Electric Aerospace	Industrials	301.11	-2.89(-0.95)	Bearish
Broadcom Inc	Technology	321.75	-3.17(-0.98)	Very Bearish
3M	Materials	148.41	-1.54(-1.03)	Very Bearish
Oracle	Technology	154.31	-1.66(-1.06)	Bearish
Verizon	Communications	50.41	-0.56(-1.10)	Very Bullish
Amgen	Health Care	361.90	-4.35(-1.19)	Bearish
Boeing	Industrials	210.78	-2.69(-1.26)	Very Bearish
J&J	Health Care	239.95	-3.24(-1.33)	Bearish
CVS Health	Consumer Staples	74.76	-1.08(-1.42)	Very Bearish
Lockheed Martin	Industrials	635.62	-9.58(-1.48)	Neutral
Honeywell International	Industrials	230.89	-3.62(-1.54)	Bearish
Salesforce.com	Technology	195.07	-3.27(-1.65)	Bearish
Cigna	Health Care	263.46	-4.89(-1.82)	Very Bearish
Northrop Grumman	Industrials	721.29	-14.67(-1.99)	Neutral
Intel	Technology	44.30	-1.46(-3.19)	Bearish
Eli Lilly	Health Care	934.01	-55.11(-5.57)	Very Bearish

Performance

Price Performance

1 Week		-0.83%
1 Month		-1.73%
3 Months	0.05%
YTD		-1.76%
1 Year	18.50%
3 Years	71.71%

No Events Scheduled

FORUM

No Data Found

Disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.