S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
9
1
.
2
3
6
,
6
-40.43 (-0.61%)
As on 14 Mar, 2026 | 01:29 IST
Markets Closed
Day Range
6,623.94
6,733.30
LH
52 Week Range
4,835.04
7,002.28
LH
Returns
-3.10%
| Open | 6,703.96 |
| Previous Close | 6,672.62 |
| Day High | 6,733.30 |
| Day Low | 6,623.94 |
| 52 Week High | 7,002.28 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,731.77 |
| 10 | 6,779.73 |
| 20 | 6,829.56 |
| 50 | 6,885.09 |
| 100 | 6,841.82 |
| 200 | 6,603.85 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Micron Technology | Technology | 426.13 | 20.78(5.13) | |
| Estée Lauder | Consumer Staples | 87.88 | 3.59(4.26) | |
| Boeing | Industrials | 210.01 | 5.25(2.56) | |
| American Tower | Financials | 184.41 | 4.55(2.53) | |
| Charles Schwab | Financials | 93.06 | 1.82(1.99) | |
| Exxon Mobil | Energy | 156.38 | 2.85(1.86) | |
| UnitedHealth | Health Care | 282.02 | 4.97(1.79) | |
| Philip Morris International | Consumer Staples | 174.66 | 2.66(1.55) | |
| ConocoPhillips | Energy | 122.08 | 1.82(1.51) | |
| Crown Castle International | Financials | 87.39 | 1.28(1.49) | |
| Charter Communications | Communications | 218.17 | 3.09(1.44) | |
| T-Mobile Us | Communications | 217.41 | 3.04(1.42) | |
| Verizon | Communications | 51.35 | 0.72(1.42) | |
| Target | Consumer Staples | 117.34 | 1.59(1.37) | |
| Applied Materials | Technology | 341.54 | 4.27(1.27) | |
| Lam Research | Technology | 212.11 | 2.62(1.25) | |
| 3M | Materials | 150.96 | 1.86(1.25) | |
| PayPal | Financials | 44.91 | 0.55(1.24) | |
| AT&T | Communications | 27.72 | 0.33(1.20) | |
| Intel | Technology | 45.77 | 0.52(1.15) | |
| NextEra Energy | Utilities | 92.78 | 1.05(1.14) | |
| Intuit | Technology | 439.89 | 4.76(1.09) | |
| Netflix | Consumer Discretionary | 95.33 | 1.02(1.08) | |
| Colgate-Palmolive | Consumer Staples | 88.84 | 0.89(1.01) | |
| Walmart | Consumer Staples | 126.58 | 1.25(1.00) | |
| Duke Energy | Utilities | 133.12 | 1.30(0.99) | |
| Mondelez International | Consumer Staples | 54.88 | 0.53(0.98) | |
| Eli Lilly | Health Care | 985.42 | 8.17(0.84) | |
| McDonalds | Consumer Discretionary | 326.42 | 2.51(0.77) | |
| EOG Resources | Energy | 133.92 | 0.88(0.66) | |
| Sherwin-Williams | Materials | 319.78 | 2.08(0.65) | |
| PepsiCo | Consumer Staples | 159.88 | 1.02(0.64) | |
| Cisco Systems | Technology | 78.19 | 0.45(0.58) | |
| ServiceNow | Technology | 113.62 | 0.65(0.58) | |
| Dominion Resources | Utilities | 63.20 | 0.36(0.57) | |
| Danaher | Health Care | 187.32 | 1.06(0.57) | |
| Illinois Tool Works | Industrials | 267.00 | 1.38(0.52) | |
| ADP | Technology | 208.50 | 1.05(0.51) | |
| Costco Wholesale | Consumer Staples | 1,008.36 | 5.04(0.50) | |
| Honeywell International | Industrials | 234.50 | 1.10(0.47) | |
| Cigna | Health Care | 267.07 | 1.19(0.45) | |
| Texas Instruments | Technology | 190.83 | 0.78(0.41) | |
| Schlumberger | Energy | 44.72 | 0.16(0.36) | |
| Morgan Stanley | Financials | 154.87 | 0.50(0.32) | |
| Accenture | Technology | 196.44 | 0.50(0.26) | |
| Altria | Consumer Staples | 67.89 | 0.17(0.25) | |
| CSX | Industrials | 39.31 | 0.09(0.23) | |
| JPMorgan Chase | Financials | 283.50 | 0.61(0.22) | |
| Visa | Financials | 307.14 | 0.64(0.21) | |
| Southern Co. | Utilities | 98.01 | 0.17(0.17) | |
| Travelers Companies | Financials | 302.49 | 0.48(0.16) | |
| Mastercard | Financials | 497.99 | 0.68(0.14) | |
| Bristol-Myers Squibb | Health Care | 59.02 | 0.07(0.12) | |
| Citigroup | Financials | 105.62 | 0.12(0.11) | |
| CME | Financials | 311.50 | 0.31(0.10) | |
| P&G | Consumer Staples | 150.65 | 0.15(0.10) | |
| CVS Health | Consumer Staples | 76.14 | 0.07(0.09) | |
| Zoetis | Health Care | 115.56 | 0.10(0.09) | |
| Comcast | Communications | 30.18 | 0.02(0.07) | |
| Chevron | Energy | 196.97 | 0.00(0.00) | |
| Progressive | Financials | 205.17 | -0.01(0.00) | |
| Waste Management | Industrials | 238.53 | -0.08(-0.03) | |
| Home Depot | Consumer Discretionary | 338.73 | -0.20(-0.06) | |
| BlackRock | Financials | 922.23 | -0.67(-0.07) | |
| Chubb | Financials | 329.26 | -0.30(-0.09) | |
| Abbott | Health Care | 108.03 | -0.11(-0.10) | |
| ProLogis | Financials | 131.75 | -0.15(-0.11) | |
| Regeneron Pharmaceuticals | Health Care | 745.82 | -0.79(-0.11) | |
| Stryker | Health Care | 336.77 | -0.44(-0.13) | |
| Walt Disney | Communications | 99.29 | -0.14(-0.14) | |
| Gilead Sciences | Health Care | 144.95 | -0.26(-0.18) | |
| J&J | Health Care | 241.49 | -0.55(-0.23) | |
| TJX Companies | Consumer Discretionary | 155.43 | -0.36(-0.23) | |
| Becton, Dickinson and Co. | Health Care | 159.21 | -0.42(-0.26) | |
| Merck & Co | Health Care | 115.61 | -0.30(-0.26) | |
| Nike | Consumer Discretionary | 53.98 | -0.15(-0.28) | |
| Analog Devices | Technology | 306.18 | -1.09(-0.35) | |
| Northrop Grumman | Industrials | 733.71 | -2.59(-0.35) | |
| Coca-Cola | Consumer Staples | 77.33 | -0.28(-0.36) | |
| Amgen | Health Care | 366.21 | -1.58(-0.43) | |
| Medtronic | Health Care | 87.07 | -0.43(-0.49) | |
| IBM | Information Technology | 246.24 | -1.44(-0.58) | |
| American Express | Financials | 299.96 | -1.93(-0.64) | |
| United Parcel Service | Industrials | 97.26 | -0.63(-0.64) | |
| Alphabet | Communications | 301.52 | -2.03(-0.67) | |
| Goldman Sachs | Financials | 781.71 | -5.81(-0.74) | |
| PNC | Financials | 201.13 | -1.56(-0.77) | |
| Union Pacific | Industrials | 242.22 | -1.88(-0.77) | |
| Lowe's Companies | Consumer Discretionary | 237.59 | -1.86(-0.78) | |
| Amazon | Consumer Discretionary | 207.67 | -1.86(-0.89) | |
| Bank Of America | Financials | 46.70 | -0.43(-0.91) | |
| Occidental Petroleum | Energy | 57.88 | -0.53(-0.91) | |
| Caterpillar | Industrials | 694.00 | -6.69(-0.95) | |
| Us Bancorp | Financials | 50.99 | -0.49(-0.95) | |
| Tesla | Consumer Discretionary | 391.20 | -3.81(-0.96) | |
| Starbucks | Consumer Discretionary | 99.18 | -1.00(-1.00) | |
| Qualcomm | Technology | 129.82 | -1.33(-1.01) | |
| Lockheed Martin | Industrials | 646.17 | -6.66(-1.02) | |
| Pfizer | Health Care | 26.58 | -0.28(-1.04) | |
| Deere & Company | Industrials | 577.15 | -8.68(-1.48) | |
| Intuitive Surgical | Health Care | 472.16 | -7.11(-1.48) | |
| Wells Fargo | Financials | 74.09 | -1.16(-1.54) | |
| Microsoft | Information Technology | 395.55 | -6.31(-1.57) | |
| Nvidia | Information Technology | 180.25 | -2.89(-1.58) | |
| Vertex Pharmaceuticals | Health Care | 469.91 | -8.22(-1.72) | |
| Apple Inc | Information Technology | 250.12 | -5.64(-2.21) | |
| Advanced Micro Devices | Technology | 193.36 | -4.38(-2.22) | |
| General Electric Aerospace | Industrials | 299.37 | -7.33(-2.39) | |
| Thermo Fisher Scientific | Health Care | 464.37 | -11.52(-2.42) | |
| AbbVie | Health Care | 219.68 | -5.69(-2.52) | |
| Oracle | Technology | 155.11 | -4.05(-2.54) | |
| Salesforce.com | Technology | 192.80 | -6.48(-3.25) | |
| Meta | Communications | 614.08 | -24.10(-3.78) | |
| Broadcom Inc | Technology | 322.15 | -13.82(-4.11) | |
| Adobe Systems | Technology | 249.28 | -20.50(-7.60) |
Performance
Price Performance
| 1 Week | -1.59% | |
| 1 Month | -2.97% | |
| 3 Months | -2.85% | |
| YTD | -3.10% | |
| 1 Year | 20.13% | |
| 3 Years | 72.03% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.