S&P 500
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
3
8
.
1
1
6
,
6
29.14 (0.44%)
As on 07 Apr, 2026 | 01:29 IST
Markets Closed
Day Range
6,579.95
6,621.86
LH
52 Week Range
4,835.04
7,002.28
LH
Returns
-3.29%
| Open | 6,591.34 |
| Previous Close | 6,582.69 |
| Day High | 6,621.86 |
| Day Low | 6,579.95 |
| 52 Week High | 7,002.28 |
| 52 Week Low | 4,835.04 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 6,530.17 |
| 10 | 6,522.62 |
| 20 | 6,601.87 |
| 50 | 6,777.92 |
| 100 | 6,806.72 |
| 200 | 6,647.57 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Starbucks | Consumer Discretionary | 94.81 | 4.44(4.91) | |
| Micron Technology | Technology | 377.71 | 11.47(3.13) | |
| Analog Devices | Technology | 327.35 | 9.01(2.83) | |
| General Electric Aerospace | Industrials | 288.69 | 7.53(2.68) | |
| Estée Lauder | Consumer Staples | 70.90 | 1.78(2.58) | |
| Lockheed Martin | Industrials | 637.80 | 15.01(2.41) | |
| Texas Instruments | Technology | 199.42 | 4.55(2.33) | |
| Crown Castle International | Financials | 86.58 | 1.80(2.12) | |
| Cigna | Health Care | 275.65 | 5.63(2.09) | |
| Boeing | Industrials | 212.34 | 4.12(1.98) | |
| American Express | Financials | 305.74 | 5.56(1.85) | |
| Citigroup | Financials | 117.36 | 2.11(1.83) | |
| Lowe's Companies | Consumer Discretionary | 235.24 | 4.21(1.82) | |
| Cisco Systems | Technology | 80.42 | 1.40(1.77) | |
| Exxon Mobil | Energy | 163.38 | 2.69(1.67) | |
| Mastercard | Financials | 501.39 | 7.95(1.61) | |
| Home Depot | Consumer Discretionary | 326.63 | 5.00(1.55) | |
| Wells Fargo | Financials | 81.84 | 1.24(1.54) | |
| UnitedHealth | Health Care | 281.39 | 4.13(1.49) | |
| Mondelez International | Consumer Staples | 58.39 | 0.85(1.48) | |
| Target | Consumer Staples | 122.21 | 1.76(1.46) | |
| Amazon | Consumer Discretionary | 212.77 | 3.00(1.43) | |
| Bank Of America | Financials | 50.07 | 0.69(1.40) | |
| Philip Morris International | Consumer Staples | 160.32 | 2.22(1.40) | |
| American Tower | Financials | 176.12 | 2.39(1.38) | |
| Advanced Micro Devices | Technology | 220.16 | 2.66(1.22) | |
| Altria | Consumer Staples | 66.54 | 0.78(1.19) | |
| Applied Materials | Technology | 352.57 | 4.10(1.18) | |
| Apple Inc | Information Technology | 258.87 | 2.95(1.15) | |
| CME | Financials | 308.63 | 3.52(1.15) | |
| Lam Research | Technology | 220.65 | 2.21(1.01) | |
| Us Bancorp | Financials | 53.45 | 0.50(0.94) | |
| Visa | Financials | 303.38 | 2.58(0.86) | |
| ConocoPhillips | Energy | 131.62 | 1.10(0.84) | |
| McDonalds | Consumer Discretionary | 309.72 | 2.58(0.84) | |
| Walmart | Consumer Staples | 126.78 | 0.99(0.79) | |
| Intel | Technology | 50.77 | 0.39(0.77) | |
| Schlumberger | Energy | 49.78 | 0.34(0.69) | |
| PNC | Financials | 213.12 | 1.42(0.67) | |
| Coca-Cola | Consumer Staples | 77.23 | 0.51(0.66) | |
| Alphabet | Communications | 297.68 | 1.91(0.65) | |
| CSX | Industrials | 41.47 | 0.25(0.61) | |
| Adobe Systems | Technology | 244.31 | 1.39(0.57) | |
| Progressive | Financials | 196.37 | 1.12(0.57) | |
| Caterpillar | Industrials | 721.23 | 4.01(0.56) | |
| Travelers Companies | Financials | 295.56 | 1.57(0.53) | |
| Becton, Dickinson and Co. | Health Care | 155.29 | 0.78(0.50) | |
| Danaher | Health Care | 192.06 | 0.94(0.49) | |
| Morgan Stanley | Financials | 166.51 | 0.70(0.42) | |
| ServiceNow | Technology | 102.41 | 0.41(0.40) | |
| Goldman Sachs | Financials | 866.16 | 3.12(0.36) | |
| Costco Wholesale | Consumer Staples | 1,018.52 | 3.56(0.35) | |
| Union Pacific | Industrials | 245.51 | 0.80(0.33) | |
| EOG Resources | Energy | 143.08 | 0.44(0.31) | |
| Gilead Sciences | Health Care | 140.15 | 0.44(0.31) | |
| JPMorgan Chase | Financials | 295.52 | 0.92(0.31) | |
| TJX Companies | Consumer Discretionary | 161.77 | 0.48(0.30) | |
| PayPal | Financials | 45.47 | 0.13(0.29) | |
| Netflix | Consumer Discretionary | 98.94 | 0.28(0.28) | |
| Zoetis | Health Care | 118.25 | 0.31(0.26) | |
| Stryker | Health Care | 332.34 | 0.80(0.24) | |
| Regeneron Pharmaceuticals | Health Care | 763.07 | 1.22(0.16) | |
| ADP | Technology | 204.31 | 0.30(0.15) | |
| Illinois Tool Works | Industrials | 258.51 | 0.30(0.12) | |
| Nvidia | Information Technology | 177.60 | 0.21(0.12) | |
| Charter Communications | Communications | 219.99 | 0.20(0.09) | |
| Intuitive Surgical | Health Care | 452.45 | 0.38(0.08) | |
| Merck & Co | Health Care | 120.89 | 0.02(0.02) | |
| 3M | Materials | 144.46 | -0.01(-0.01) | |
| Occidental Petroleum | Energy | 62.95 | -0.02(-0.03) | |
| AT&T | Communications | 28.32 | -0.01(-0.04) | |
| Broadcom Inc | Technology | 314.40 | -0.15(-0.05) | |
| Chevron | Energy | 198.87 | -0.10(-0.05) | |
| Deere & Company | Industrials | 575.13 | -0.58(-0.10) | |
| Microsoft | Information Technology | 372.81 | -0.65(-0.17) | |
| PepsiCo | Consumer Staples | 156.71 | -0.30(-0.19) | |
| Meta | Communications | 573.11 | -1.35(-0.24) | |
| P&G | Consumer Staples | 142.72 | -0.40(-0.28) | |
| CVS Health | Consumer Staples | 73.26 | -0.23(-0.31) | |
| Walt Disney | Communications | 96.24 | -0.37(-0.38) | |
| Medtronic | Health Care | 86.28 | -0.33(-0.38) | |
| Nike | Consumer Discretionary | 44.02 | -0.17(-0.38) | |
| Chubb | Financials | 326.85 | -1.48(-0.45) | |
| NextEra Energy | Utilities | 92.72 | -0.43(-0.46) | |
| Bristol-Myers Squibb | Health Care | 59.32 | -0.28(-0.47) | |
| Sherwin-Williams | Materials | 316.41 | -1.59(-0.50) | |
| Southern Co. | Utilities | 96.95 | -0.50(-0.51) | |
| Abbott | Health Care | 102.30 | -0.57(-0.55) | |
| Honeywell International | Industrials | 228.18 | -1.27(-0.55) | |
| Oracle | Technology | 145.54 | -0.84(-0.57) | |
| Verizon | Communications | 49.12 | -0.28(-0.57) | |
| Duke Energy | Utilities | 131.43 | -0.79(-0.60) | |
| IBM | Information Technology | 246.67 | -1.49(-0.60) | |
| Thermo Fisher Scientific | Health Care | 488.10 | -3.36(-0.68) | |
| Waste Management | Industrials | 233.77 | -1.65(-0.70) | |
| Colgate-Palmolive | Consumer Staples | 84.52 | -0.62(-0.73) | |
| BlackRock | Financials | 959.20 | -7.36(-0.76) | |
| Qualcomm | Technology | 125.73 | -1.07(-0.84) | |
| Charles Schwab | Financials | 92.97 | -0.80(-0.85) | |
| Dominion Resources | Utilities | 62.23 | -0.54(-0.86) | |
| J&J | Health Care | 240.86 | -2.18(-0.90) | |
| Eli Lilly | Health Care | 926.92 | -8.66(-0.93) | |
| Comcast | Communications | 27.65 | -0.28(-1.00) | |
| Northrop Grumman | Industrials | 695.44 | -7.06(-1.00) | |
| Vertex Pharmaceuticals | Health Care | 434.17 | -4.54(-1.03) | |
| AbbVie | Health Care | 206.64 | -2.20(-1.05) | |
| United Parcel Service | Industrials | 97.15 | -1.03(-1.05) | |
| ProLogis | Financials | 132.34 | -1.43(-1.07) | |
| Accenture | Technology | 198.92 | -2.23(-1.11) | |
| Salesforce.com | Technology | 185.00 | -2.18(-1.16) | |
| Intuit | Technology | 417.35 | -5.13(-1.21) | |
| T-Mobile Us | Communications | 198.60 | -2.80(-1.39) | |
| Amgen | Health Care | 342.57 | -5.37(-1.54) | |
| Pfizer | Health Care | 27.84 | -0.48(-1.69) | |
| Tesla | Consumer Discretionary | 352.75 | -7.84(-2.17) |
Performance
Price Performance
| 1 Week | 2.21% | |
| 1 Month | -2.88% | |
| 3 Months | -3.29% | |
| YTD | -3.29% | |
| 1 Year | 22.68% | |
| 3 Years | 61.11% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.