Chubb Share Price Live Today:Get the Live stock price of CB Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Chubb share price is up or down today and get detailed analysis, history and other vital information on Moneycontrol.

Chubb Share Price Live Today: CB Stock Price Live, News, Quotes & Chart - Moneycontrol

Chubb Limited is a Bermuda-based company. The Company is engaged in providing insurance, insurance products and services. It offers property insurance, life insurance, casualty insurance, health insurance, non-life insurance and other insurances. It provides reinsurance and support services for the customers.

Chubb

Moneycontrol

US Markets

symbol

dateTime

stockName

US stocks closed out the trading week with slight gains on Friday as the latest flurry of economic data kept elevated expectations for a Federal Reserve interest rate cut next week intact.

In the wake of the 43-day government shutdown, market participants have been digesting delayed economic data as the backlog slowly dwindles, while also looking to secondary indicators to gauge the health of the economy.

Delayed data from the Commerce Department showed consumer spending, which accounts for more than two-thirds of economic activity, rose 0.3% in September to match the estimate of economists polled by Reuters, after a downwardly revised 0.5% gain in August.

In addition, the Personal Consumption Expenditures Price Index increased 0.3% after gaining 0.3% in August, the Bureau of Economic Analysis said. In the 12 months through September, the PCE Price Index advanced 2.8% after rising 2.7% in August. Both were in line with forecasts.

A separate report from the University of Michigan's Surveys of Consumers showed consumer sentiment improved in early December to 53.3, topping the 52 forecast.

Markets were pricing in an 87.2% chance of a 25-basis-point rate cut at this month's Fed meeting, according to CME's FedWatch Tool, opens new tab, although the meeting is expected to have a large number of dissenting voters over concerns about persistent inflation. Expectations for a cut were below 30% two weeks ago until several Fed officials voiced support for a rate reduction.

"Investors are looking ahead to next week. We get a little bit more in the way of economic data ... but all eyes will be on the Fed meeting on Wednesday, and right now there's a very high likelihood the Fed will cut rates by another quarter point," said Michael Sheldon, vice president and senior portfolio manager at Washington Trust Wealth Management, in New Haven, Connecticut.

"Then, the question is what they say following the meeting and whether they give any hints about future policy."

The Dow Jones Industrial Average rose 104.05 points, or 0.22%, to 47,954.99, the S&amp;P 500 gained 13.28 points, or 0.19%, to 6,870.40 and the Nasdaq Composite gained 72.99 points, or 0.31%, to 23,578.13.

For the week, the S&amp;P 500 gained 0.31%, the Nasdaq rose 0.91%, and the Dow climbed 0.5%. All three indexes recorded a second straight weekly advance.

Shares of Warner Bros Discovery climbed 6.3% after Netflix agreed to buy its TV, film studios, and streaming division for $72 billion, ending a weeks-long bidding war.

Netflix shares closed 2.9% lower, while Paramount Skydance, one of the other bidders for Warner Bros, tumbled 9.8%.

Communication services was the best-performing of the 11 S&amp;P 500 sectors with a gain of nearly 1% as it set a record closing high.

The S&amp;P 500 healthcare index declined after a group of vaccine advisers scrapped a longstanding recommendation that all U.S. children receive the hepatitis B shot at birth.

The benchmark S&amp;P 500 is about 1% shy of a record high, but small-cap stocks have rallied strongly over the past two weeks with the Russell 2000 up 0.8% this week after a 5.5% jump last week as they are seen as likely to benefit strongly from rate cuts.

"All the low-quality, unprofitable, highly levered businesses have been high beta, high volatility, that's been the best performing stocks," said Jed Ellerbroek, portfolio manager at Argent Capital Management in St. Louis.

"A lot of that is just due to rates coming down a fair amount and expectations for rates to come down further."

Ulta Beauty surged 12.7% after the beauty retailer raised its annual sales and profit forecasts.

Declining issues outnumbered advancers by a 1.01-to-1 ratio on the NYSE and by a 1.22-to-1 ratio on the Nasdaq.

The S&amp;P 500 posted 33 new 52-week highs and seven new lows while the Nasdaq Composite recorded 116 new highs and 61 new lows.

Volume on U.S. exchanges was 16.2 billion shares, compared with the 17.72 billion average for the full session over the last 20 trading days.

Ownership, Material Conflicts of Interest and Disciplinary History

MCD is a wholly owned subsidiary of Network 18 Media & Investments Ltd ("Network18"), in which Independent Media Trust (IMT) holds 56.89% stake. Reliance Industries Limited ("RIL") is the sole beneficiary of IMT. Network18 and RIL and their subsidiaries, joint ventures and associates can be considered as associates of MCD.

Details of Associate

Receipt of Compensation

Third-Party Compensation

Employment History

Market-Making Activities

Use of Artificial Intelligence

Wall Street closes with slight gains as data keeps Fed cut expectations on track

US stocks closed out the trading week with slight gains on Friday as the latest flurry of economic data kept elevated expectations for a Federal Reserve interest rate cut next week intact.

In the wake of the 43-day government shutdown, market participants have been digesting delayed economic data as the backlog slowly dwindles, while also looking to secondary indicators to gauge the health of the economy.

Delayed data from the Commerce Department showed consumer spending, which accounts for more than two-thirds of economic activity, rose 0.3% in September to match the estimate of economists polled by Reuters, after a downwardly revised 0.5% gain in August.

In addition, the Personal Consumption Expenditures Price Index increased 0.3% after gaining 0.3% in August, the Bureau of Economic Analysis said. In the 12 months through September, the PCE Price Index advanced 2.8% after rising 2.7% in August. Both were in line with forecasts.

A separate report from the University of Michigan's Surveys of Consumers showed consumer sentiment improved in early December to 53.3, topping the 52 forecast.

Markets were pricing in an 87.2% chance of a 25-basis-point rate cut at this month's Fed meeting, according to CME's FedWatch Tool, opens new tab, although the meeting is expected to have a large number of dissenting voters over concerns about persistent inflation. Expectations for a cut were below 30% two weeks ago until several Fed officials voiced support for a rate reduction.

&quot;Investors are looking ahead to next week. We get a little bit more in the way of economic data ... but all eyes will be on the Fed meeting on Wednesday, and right now there's a very high likelihood the Fed will cut rates by another quarter point,&quot; said Michael Sheldon, vice president and senior portfolio manager at Washington Trust Wealth Management, in New Haven, Connecticut.

&quot;Then, the question is what they say following the meeting and whether they give any hints about future policy.&quot;

The Dow Jones Industrial Average rose 104.05 points, or 0.22%, to 47,954.99, the S&amp;amp;P 500 gained 13.28 points, or 0.19%, to 6,870.40 and the Nasdaq Composite gained 72.99 points, or 0.31%, to 23,578.13.

For the week, the S&amp;amp;P 500 gained 0.31%, the Nasdaq rose 0.91%, and the Dow climbed 0.5%. All three indexes recorded a second straight weekly advance.

Shares of Warner Bros Discovery climbed 6.3% after Netflix agreed to buy its TV, film studios, and streaming division for $72 billion, ending a weeks-long bidding war.

Netflix shares closed 2.9% lower, while Paramount Skydance, one of the other bidders for Warner Bros, tumbled 9.8%.

Communication services was the best-performing of the 11 S&amp;amp;P 500 sectors with a gain of nearly 1% as it set a record closing high.

The S&amp;amp;P 500 healthcare index declined after a group of vaccine advisers scrapped a longstanding recommendation that all U.S. children receive the hepatitis B shot at birth.

The benchmark S&amp;amp;P 500 is about 1% shy of a record high, but small-cap stocks have rallied strongly over the past two weeks with the Russell 2000 up 0.8% this week after a 5.5% jump last week as they are seen as likely to benefit strongly from rate cuts.

&quot;All the low-quality, unprofitable, highly levered businesses have been high beta, high volatility, that's been the best performing stocks,&quot; said Jed Ellerbroek, portfolio manager at Argent Capital Management in St. Louis.

&quot;A lot of that is just due to rates coming down a fair amount and expectations for rates to come down further.&quot;

Ulta Beauty surged 12.7% after the beauty retailer raised its annual sales and profit forecasts.

Declining issues outnumbered advancers by a 1.01-to-1 ratio on the NYSE and by a 1.22-to-1 ratio on the Nasdaq.

The S&amp;amp;P 500 posted 33 new 52-week highs and seven new lows while the Nasdaq Composite recorded 116 new highs and 61 new lows.

Volume on U.S. exchanges was 16.2 billion shares, compared with the 17.72 billion average for the full session over the last 20 trading days.

US stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.

Expectations for a Federal Reserve rate cut in December strengthened throughout the week, helping underpin sentiment across equity markets.

The Dow Jones Industrial Average rose 0.61%, to 47,716.42 points, the S&amp;P 500 gained 0.54%, to 6,849.09 points and the Nasdaq Composite added 0.65%, to 23,365.69.

All of the major S&amp;P 500 sectors were up except healthcare, with pharmaceutical Eli Lilly down 2.6%.

Intel helped lead the S&amp;P 500 with a 10.2% gain after a TF International Securities analyst said the company would begin shipping Apple's lowest-end M processor as early as 2027.

Indexes Notch Weekly Gains, Mixed For Month

The three main indexes posted weekly gains. The S&amp;P 500 rose 3.73%, the Nasdaq gained 4.91%, and the Dow climbed 3.18%. The S&amp;P and the Dow swung to marginally positive for the month after Friday's prices settled.

But the Nasdaq closed down 1.51% this month, reflecting growing concerns about stretched AI and tech valuations, with investors taking profits and reducing exposure.

"This is a light volume post-holiday session, as those tend to be, with not much activity," said Cole Smead, CEO at Smead Capital Management. "But I think everyone woke up over the past weeks to the fact that the outcome of AI is still very unknown."

Futures trading was temporarily disrupted in the morning following a CME Group outage that had temporarily frozen currencies, commodities and equity contracts around the globe.

CME's stock futures offerings linked to U.S. stocks are typically heavily traded before U.S. markets open, with investors relying on them to gauge trends and directions.

CME said it was due to a cooling issue at its CyrusOne data centers.

Shares of CME Group were marginally higher.

"We're kind of lucky today. It was such a low-volume day, but it could have had a much bigger effect," said Joe Saluzzi, partner, co-founder and head of equity market structure research and co-head of equity trading at Themis Trading.

"It does point to the risk of these failures and the connectedness to the markets that could cause bigger problems."

This week also kicked off the holiday shopping season, starting with Thanksgiving on Thursday, Black Friday and Cyber Monday - crucial days of sales for big-box retailers.

Wall Street edges higher in thin post-holiday trade

US stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.

Expectations for a Federal Reserve rate cut in December strengthened throughout the week, helping underpin sentiment across equity markets.

The Dow Jones Industrial Average rose 0.61%, to 47,716.42 points, the S&amp;amp;P 500 gained 0.54%, to 6,849.09 points and the Nasdaq Composite added 0.65%, to 23,365.69.

All of the major S&amp;amp;P 500 sectors were up except healthcare, with pharmaceutical Eli Lilly down 2.6%.

Intel helped lead the S&amp;amp;P 500 with a 10.2% gain after a TF International Securities analyst said the company would begin shipping Apple's lowest-end M processor as early as 2027.

Indexes Notch Weekly Gains, Mixed For Month

The three main indexes posted weekly gains. The S&amp;amp;P 500 rose 3.73%, the Nasdaq gained 4.91%, and the Dow climbed 3.18%. The S&amp;amp;P and the Dow swung to marginally positive for the month after Friday's prices settled.

But the Nasdaq closed down 1.51% this month, reflecting growing concerns about stretched AI and tech valuations, with investors taking profits and reducing exposure.

&quot;This is a light volume post-holiday session, as those tend to be, with not much activity,&quot; said Cole Smead, CEO at Smead Capital Management. &quot;But I think everyone woke up over the past weeks to the fact that the outcome of AI is still very unknown.&quot;

Futures trading was temporarily disrupted in the morning following a CME Group outage that had temporarily frozen currencies, commodities and equity contracts around the globe.

CME's stock futures offerings linked to U.S. stocks are typically heavily traded before U.S. markets open, with investors relying on them to gauge trends and directions.

CME said it was due to a cooling issue at its CyrusOne data centers.

Shares of CME Group were marginally higher.

&quot;We're kind of lucky today. It was such a low-volume day, but it could have had a much bigger effect,&quot; said Joe Saluzzi, partner, co-founder and head of equity market structure research and co-head of equity trading at Themis Trading.

&quot;It does point to the risk of these failures and the connectedness to the markets that could cause bigger problems.&quot;

This week also kicked off the holiday shopping season, starting with Thanksgiving on Thursday, Black Friday and Cyber Monday - crucial days of sales for big-box retailers.

US stocks rallied on Friday as investors increased bets that the Federal Reserve will cut interest rates next month, while all three of the major indexes posted losses for the week amid concerns over lofty technology valuations.

The Nasdaq fell for a third straight week in its longest run of weekly losses since March. The index is now down 7% from its October high.

During the session, shares of Nvidia briefly jumped after sources familiar with the matter said the Trump administration is considering green-lighting sales of the company's H200 artificial intelligence chips to China. The stock ended down 1%, still well off of its lows of the session.

Nvidia is down 5.9% for the week even though the AI leader late on Wednesday reported strong quarterly results and gave a robust forecast.

New York Fed President John Williams, a voting member of the Federal Open Market Committee, said the central bank can still cut rates "in the near term" without putting its inflation goal at risk. That boosted market views for a rate cut at the Fed's December meeting, even as other policymakers insisted that borrowing costs should remain steady for now.

Markets are now pricing in a nearly 72% chance of a rate cut from the central bank at its December meeting, according to the CME's FedWatch Tool, up from 39.1% in the prior session.

"The big tailwind today is that shift in rate cut odds for the December Fed meeting," said Ross Mayfield, investment strategist at Baird in Louisville, Kentucky.
All 11 of the S&amp;P 500 sectors ended higher.

The Dow Jones Industrial Average rose 493.15 points, or 1.08%, to 46,245.41, the S&amp;P 500 gained 64.23 points, or 0.98%, to 6,602.99 and the Nasdaq Composite gained 195.04 points, or 0.88%, to 22,273.08.

For the week, the Dow was down 1.9%, the S&amp;P 500 was down about 2% and the Nasdaq was down 2.7%. Also, the small-cap Russell 2000 index fell for a fourth straight week in its longest run of weekly losses since March.

Stocks have been especially volatile in the past two sessions, reflecting heightened investor anxiety over high valuations in the technology sector, ambitious AI spending plans and concerns about what might happen at the December Fed meeting.

Also on Friday, Boston Fed President Susan Collins said on CNBC that policy was "in the right place," indicating skepticism about the need for another rate cut.
Global brokerages are split over whether the Fed will cut interest rates in December or hold them.

Data on Thursday showed the unemployment rate increased in September even as employers added more jobs than economists had expected during the month. The report was delayed because of the long government shutdown.

Eli Lilly shares ended 1.6% higher after the company during the session became the first drugmaker to touch the $1 trillion level of market capitalization.
Weight-Loss Portfolio Fuels Lilly’s Market Rally

Among the day's biggest boosts, Alphabet shares closed up 3.5% on Friday, while Apple was up 2% and Meta Platforms was up 0.9%.

Advancing issues outnumbered decliners by a 3.1-to-1 ratio on the NYSE. There were 68 new highs and 213 new lows on the NYSE.

On the Nasdaq, 3,499 stocks rose and 1,274 fell as advancing issues outnumbered decliners by a 2.75-to-1 ratio.

Volume on U.S. exchanges was 21.06 billion shares, compared with the 20.03 billion average for the full session over the last 20 trading days.

Wall Street indexes jump as rate cut bets increase but post losses for week

US stocks rallied on Friday as investors increased bets that the Federal Reserve will cut interest rates next month, while all three of the major indexes posted losses for the week amid concerns over lofty technology valuations.

The Nasdaq fell for a third straight week in its longest run of weekly losses since March. The index is now down 7% from its October high.

During the session, shares of Nvidia briefly jumped after sources familiar with the matter said the Trump administration is considering green-lighting sales of the company's H200 artificial intelligence chips to China. The stock ended down 1%, still well off of its lows of the session.

Nvidia is down 5.9% for the week even though the AI leader late on Wednesday reported strong quarterly results and gave a robust forecast.

New York Fed President John Williams, a voting member of the Federal Open Market Committee, said the central bank can still cut rates &quot;in the near term&quot; without putting its inflation goal at risk. That boosted market views for a rate cut at the Fed's December meeting, even as other policymakers insisted that borrowing costs should remain steady for now.

Markets are now pricing in a nearly 72% chance of a rate cut from the central bank at its December meeting, according to the CME's FedWatch Tool, up from 39.1% in the prior session.

&quot;The big tailwind today is that shift in rate cut odds for the December Fed meeting,&quot; said Ross Mayfield, investment strategist at Baird in Louisville, Kentucky.
All 11 of the S&amp;amp;P 500 sectors ended higher.

The Dow Jones Industrial Average rose 493.15 points, or 1.08%, to 46,245.41, the S&amp;amp;P 500 gained 64.23 points, or 0.98%, to 6,602.99 and the Nasdaq Composite gained 195.04 points, or 0.88%, to 22,273.08.

For the week, the Dow was down 1.9%, the S&amp;amp;P 500 was down about 2% and the Nasdaq was down 2.7%. Also, the small-cap Russell 2000 index fell for a fourth straight week in its longest run of weekly losses since March.

Stocks have been especially volatile in the past two sessions, reflecting heightened investor anxiety over high valuations in the technology sector, ambitious AI spending plans and concerns about what might happen at the December Fed meeting.

Also on Friday, Boston Fed President Susan Collins said on CNBC that policy was &quot;in the right place,&quot; indicating skepticism about the need for another rate cut.
Global brokerages are split over whether the Fed will cut interest rates in December or hold them.

Data on Thursday showed the unemployment rate increased in September even as employers added more jobs than economists had expected during the month. The report was delayed because of the long government shutdown.

Eli Lilly shares ended 1.6% higher after the company during the session became the first drugmaker to touch the $1 trillion level of market capitalization.
Weight-Loss Portfolio Fuels Lilly’s Market Rally

Among the day's biggest boosts, Alphabet shares closed up 3.5% on Friday, while Apple was up 2% and Meta Platforms was up 0.9%.

Advancing issues outnumbered decliners by a 3.1-to-1 ratio on the NYSE. There were 68 new highs and 213 new lows on the NYSE.

On the Nasdaq, 3,499 stocks rose and 1,274 fell as advancing issues outnumbered decliners by a 2.75-to-1 ratio.

Volume on U.S. exchanges was 21.06 billion shares, compared with the 20.03 billion average for the full session over the last 20 trading days.

Wall Street stocks ended mixed on Friday as investors looked ahead to Nvidia's quarterly results next week and worried that the Federal Reserve may hold off on cutting U.S. interest rates in December.

The Nasdaq ended higher and the S&amp;P 500 finished marginally weaker after an early selloff that dragged all three major Wall Street indexes down more than 1%.

Investors in recent days have fretted about the pace of rate cuts and pricey valuations of heavyweight artificial intelligence stocks that have fueled much of the U.S. stock market's gains in recent years.

Nvidia, Palantir and Microsoft each gained more than 1%.

Expectations the Fed will cut rates at its December policy meeting have faded in recent days amid signs of persistent inflation, caused in part by U.S. President Donald Trump's global tariffs. The probability of a 25-basis-point rate cut in December has fallen to under 50% from 67% last week, according to CME Group's FedWatch tool.

Kansas City Fed President Jeffrey Schmid said on Friday his concerns about "too hot" inflation go well beyond the narrow effects of tariffs, signaling that he could dissent again at the Fed's December meeting should policymakers opt to cut short-term borrowing costs. He was one of two dissenters in the Fed's October decision to lower the policy rate by a quarter of a percentage point.

AI chipmaker Nvidia will be at the center of Wall Street's attention when it reports quarterly results on Wednesday, with investors eager for fresh evidence that a race to dominate the emerging technology is not losing steam.

"We've got a huge event next week with Nvidia," said Mike Dickson, head of research and quantitative strategies at Horizon Investments in Charlotte, North Carolina. "If Nvidia disappoints, they will be punished. But I also think that - kind of like you're seeing today - you'll see dip buyers come back in pretty quickly and stabilize things."

UnitedHealth Group declined 3.2% and Visa lost 1.8%, both weighing on the Dow.

The Nasdaq gained 0.13% to 22,900.59 points, while the Dow Jones Industrial Average declined 0.65% to 47,147.48 points.

Seven of the 11 S&amp;P 500 sector indexes declined, led lower by materials, down 1.18%, followed by a 0.97% loss in financials.

For the week, the S&amp;P 500 rose 0.1%, the Dow added 0.3% and the Nasdaq lost 0.5%.

Concerns about the labor market's health and the inflation outlook have weighed on investors, who expect some permanent gaps in official economic data even after the record-long U.S. government shutdown ended on Thursday.

In global trade, the Swiss government said U.S. tariffs on Swiss goods will be reduced to 15% from 39%.

Warner Bros Discovery gained 4% after the entertainment company said it had amended CEO David Zaslav's employment agreement amid a strategic review of its business.

Cidara Therapeutics shares more than doubled after Merck said it will acquire the company in an almost $9.2 billion deal.

Declining stocks outnumbered rising ones within the S&amp;P 500 tab by a 1.7-to-one ratio.

The S&amp;P 500 posted 12 new highs and 10 new lows; the Nasdaq recorded 52 new highs and 295 new lows.

Volume on U.S. exchanges was 20.1 billion shares, just below the average of 20.2 billion shares over the previous 20 sessions.

Wall Street ends mixed; traders look to Nvidia report

Wall Street stocks ended mixed on Friday as investors looked ahead to Nvidia's quarterly results next week and worried that the Federal Reserve may hold off on cutting U.S. interest rates in December.

The Nasdaq ended higher and the S&amp;amp;P 500 finished marginally weaker after an early selloff that dragged all three major Wall Street indexes down more than 1%.

Investors in recent days have fretted about the pace of rate cuts and pricey valuations of heavyweight artificial intelligence stocks that have fueled much of the U.S. stock market's gains in recent years.

Nvidia, Palantir and Microsoft each gained more than 1%.

Expectations the Fed will cut rates at its December policy meeting have faded in recent days amid signs of persistent inflation, caused in part by U.S. President Donald Trump's global tariffs. The probability of a 25-basis-point rate cut in December has fallen to under 50% from 67% last week, according to CME Group's FedWatch tool.

Kansas City Fed President Jeffrey Schmid said on Friday his concerns about &quot;too hot&quot; inflation go well beyond the narrow effects of tariffs, signaling that he could dissent again at the Fed's December meeting should policymakers opt to cut short-term borrowing costs. He was one of two dissenters in the Fed's October decision to lower the policy rate by a quarter of a percentage point.

AI chipmaker Nvidia will be at the center of Wall Street's attention when it reports quarterly results on Wednesday, with investors eager for fresh evidence that a race to dominate the emerging technology is not losing steam.

&quot;We've got a huge event next week with Nvidia,&quot; said Mike Dickson, head of research and quantitative strategies at Horizon Investments in Charlotte, North Carolina. &quot;If Nvidia disappoints, they will be punished. But I also think that - kind of like you're seeing today - you'll see dip buyers come back in pretty quickly and stabilize things.&quot;

UnitedHealth Group declined 3.2% and Visa lost 1.8%, both weighing on the Dow.

The Nasdaq gained 0.13% to 22,900.59 points, while the Dow Jones Industrial Average declined 0.65% to 47,147.48 points.

Seven of the 11 S&amp;amp;P 500 sector indexes declined, led lower by materials, down 1.18%, followed by a 0.97% loss in financials.

For the week, the S&amp;amp;P 500 rose 0.1%, the Dow added 0.3% and the Nasdaq lost 0.5%.

Concerns about the labor market's health and the inflation outlook have weighed on investors, who expect some permanent gaps in official economic data even after the record-long U.S. government shutdown ended on Thursday.

In global trade, the Swiss government said U.S. tariffs on Swiss goods will be reduced to 15% from 39%.

Warner Bros Discovery gained 4% after the entertainment company said it had amended CEO David Zaslav's employment agreement amid a strategic review of its business.

Cidara Therapeutics shares more than doubled after Merck said it will acquire the company in an almost $9.2 billion deal.

Declining stocks outnumbered rising ones within the S&amp;amp;P 500 tab by a 1.7-to-one ratio.

The S&amp;amp;P 500 posted 12 new highs and 10 new lows; the Nasdaq recorded 52 new highs and 295 new lows.

Volume on U.S. exchanges was 20.1 billion shares, just below the average of 20.2 billion shares over the previous 20 sessions.

The Nasdaq closed lower but the S&amp;P 500 and the Dow eked out late-session gains on Friday as investors turned the page on a roller-coaster week with economic worries, the longest-ever federal government shutdown, and sky-high tech stock valuations dampening risk appetite.

All three major U.S. stock indexes spent much of the session sharply lower, but losses shrank, with the S&amp;P 500 and the Dow turning higher late in the day following reports of progress on the congressional impasse which has resulted in the longest federal government shutdown in U.S. history.

"A resolution to the shutdown will clearly improve sentiment, particularly at a time when the margin of error is narrow," said Terry Sandven, chief equity strategist at U.S. Bank Wealth Management in Minneapolis. "Stocks are at all-time highs and valuations are elevated, and if the shutdown gets resolved, it's one less thing weighing on the minds of investors."

All three indexes lost ground from last Friday's close, with the Nasdaq registering its largest weekly percentage drop since late March/early April amid mounting concerns over inflated valuations of artificial intelligence-related momentum stocks, which have provided much of the upside muscle to the stock market's rally over recent months.

"Ups and downs and periods of consolidation are part of the normal ebb and flow of a bull market," Sandven added.

Concerns arising from the government shutdown were apparent in the University of Michigan's preliminary take on November Consumer Sentiment, which fell to its lowest level in over three years. Survey participants' assessment of current conditions plunged to its most pessimistic reading in the survey's history. Overall sentiment has slid 29.9% since November 2024, when U.S. President Donald Trump was elected to his second term in the Oval Office.

The shutdown has also led to a blackout of official economic indicators, complicating the Federal Reserve's dual mandate of promoting full employment and price stability.

"Flying in the dark in the absence of economic data due to the shutdown is weighing on investors as well, adding a layer of uncertainty," said Ryan Detrick, chief market strategist at Carson Group in Omaha. "We know earnings were strong, but the housing market is weak."

"Clearly the labor market is weakening and investors are taking a 'sell first, ask questions later' mentality so far in November."

On the trade front, Beijing has begun creating a new rare earth licensing program that could speed up shipments but is likely to fall short of Washington's hopes for a complete rollback of restrictions.

The Dow Jones Industrial Average rose 74.80 points, or 0.16%, to 46,987.10, the S&amp;P 500 gained 8.48 points, or 0.13%, to 6,728.80 and the Nasdaq Composite lost 49.45 points, or 0.21%, to 23,004.54.

Third-quarter reporting season continued to barrel toward its conclusion, with 446 of the companies in the S&amp;P 500 having reported. Of those, 83% have delivered better-than-expected earnings, according to LSEG data.

Analysts now predict year-on-year S&amp;P 500 earnings growth of 16.8% for the July-September period, a significant improvement over the 8.0% annual growth.
Microchip Technology shares dropped 5.2% after forecasting quarterly net sales below estimates.

Tesla shareholders approved the largest corporate pay package in history for CEO Elon Musk. The electric vehicle maker's shares fell 3.7%.

Shares of Expedia surged 17.6% after the travel platform reported solid bookings from its business-to-business segment.

Block slumped 7.7% after missing third-quarter profit expectations, and Take-Two Interactive fell 8.1% following the company's decision to delay the launch of its popular video game Grand Theft Auto VI to November 2026.

Advancing issues outnumbered decliners by a 1.44-to-1 ratio on the NYSE. There were 97 new highs and 195 new lows on the NYSE.

On the Nasdaq, 2,422 stocks rose and 2,201 fell as advancing issues outnumbered decliners by a 1.1-to-1 ratio.

The S&amp;P 500 posted 14 new 52-week highs and 14 new lows while the Nasdaq Composite recorded 43 new highs and 323 new lows.

Volume on U.S. exchanges was 20.15 billion shares, compared with the 20.77 billion average for the full session over the last 20 trading days.

Wall Street ends mixed on signs of shutdown progress

The Nasdaq closed lower but the S&amp;amp;P 500 and the Dow eked out late-session gains on Friday as investors turned the page on a roller-coaster week with economic worries, the longest-ever federal government shutdown, and sky-high tech stock valuations dampening risk appetite.

All three major U.S. stock indexes spent much of the session sharply lower, but losses shrank, with the S&amp;amp;P 500 and the Dow turning higher late in the day following reports of progress on the congressional impasse which has resulted in the longest federal government shutdown in U.S. history.

&quot;A resolution to the shutdown will clearly improve sentiment, particularly at a time when the margin of error is narrow,&quot; said Terry Sandven, chief equity strategist at U.S. Bank Wealth Management in Minneapolis. &quot;Stocks are at all-time highs and valuations are elevated, and if the shutdown gets resolved, it's one less thing weighing on the minds of investors.&quot;

All three indexes lost ground from last Friday's close, with the Nasdaq registering its largest weekly percentage drop since late March/early April amid mounting concerns over inflated valuations of artificial intelligence-related momentum stocks, which have provided much of the upside muscle to the stock market's rally over recent months.

&quot;Ups and downs and periods of consolidation are part of the normal ebb and flow of a bull market,&quot; Sandven added.

Concerns arising from the government shutdown were apparent in the University of Michigan's preliminary take on November Consumer Sentiment, which fell to its lowest level in over three years. Survey participants' assessment of current conditions plunged to its most pessimistic reading in the survey's history. Overall sentiment has slid 29.9% since November 2024, when U.S. President Donald Trump was elected to his second term in the Oval Office.

The shutdown has also led to a blackout of official economic indicators, complicating the Federal Reserve's dual mandate of promoting full employment and price stability.

&quot;Flying in the dark in the absence of economic data due to the shutdown is weighing on investors as well, adding a layer of uncertainty,&quot; said Ryan Detrick, chief market strategist at Carson Group in Omaha. &quot;We know earnings were strong, but the housing market is weak.&quot;

&quot;Clearly the labor market is weakening and investors are taking a 'sell first, ask questions later' mentality so far in November.&quot;

On the trade front, Beijing has begun creating a new rare earth licensing program that could speed up shipments but is likely to fall short of Washington's hopes for a complete rollback of restrictions.

The Dow Jones Industrial Average rose 74.80 points, or 0.16%, to 46,987.10, the S&amp;amp;P 500 gained 8.48 points, or 0.13%, to 6,728.80 and the Nasdaq Composite lost 49.45 points, or 0.21%, to 23,004.54.

Third-quarter reporting season continued to barrel toward its conclusion, with 446 of the companies in the S&amp;amp;P 500 having reported. Of those, 83% have delivered better-than-expected earnings, according to LSEG data.

Analysts now predict year-on-year S&amp;amp;P 500 earnings growth of 16.8% for the July-September period, a significant improvement over the 8.0% annual growth.
Microchip Technology shares dropped 5.2% after forecasting quarterly net sales below estimates.

Tesla shareholders approved the largest corporate pay package in history for CEO Elon Musk. The electric vehicle maker's shares fell 3.7%.

Shares of Expedia surged 17.6% after the travel platform reported solid bookings from its business-to-business segment.

Block slumped 7.7% after missing third-quarter profit expectations, and Take-Two Interactive fell 8.1% following the company's decision to delay the launch of its popular video game Grand Theft Auto VI to November 2026.

Advancing issues outnumbered decliners by a 1.44-to-1 ratio on the NYSE. There were 97 new highs and 195 new lows on the NYSE.

On the Nasdaq, 2,422 stocks rose and 2,201 fell as advancing issues outnumbered decliners by a 1.1-to-1 ratio.

The S&amp;amp;P 500 posted 14 new 52-week highs and 14 new lows while the Nasdaq Composite recorded 43 new highs and 323 new lows.

Volume on U.S. exchanges was 20.15 billion shares, compared with the 20.77 billion average for the full session over the last 20 trading days.

Open	294.36
Previous Close	295.00
Beta	0.17

High	297.92
Low	293.36
TTM EPS See historical trend	23.33(+5.80% YoY)

52 Week High	306.80
52 Week Low	252.24
TTM PE See historical trend	12.76(Low PE)

Mkt. Cap ($ Billion)	120.04
Dividend Yield	1.33

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

Chubb

Advanced Chart

MC Technicals

Pivot levels

Returns

Financialsin million $

Peers

Market news

Wall Street closes with slight gains as data keeps Fed cut expectations on track

Wall Street edges higher in thin post-holiday trade

Wall Street indexes jump as rate cut bets increase but post losses for week

Wall Street ends mixed; traders look to Nvidia report

Wall Street ends mixed on signs of shutdown progress

About the company

Type	R1	R2	R3	PP	S1	S2	S3
Classic	296.2	297.41	299.64	293.97	292.76	290.53	289.32
Fibonacci	295.29	296.10	297.41	293.97	292.66	291.85	290.53
Camarilla	295.3	295.61	295.93	293.97	294.66	294.35	294.03

1 Week	1.44%
1 Month	3.60%
3 Months	7.29%
YTD	7.88%
1 Year	5.09%
3 Years	35.87%

Name	Price ($)	Change%	M.Cap(Billion $)	TTM PE	TTM EPS	DY	52 wk high/low		Technical Rating
Progressive	223.08	0.09	130.66	12.24	18.23	1.98	292.53/199.90	2.73	Bearish
Chubb	297.79	0.95	120.04	12.76	23.33	1.33	306.80/252.24	3.60	Very Bullish
Marsh & McLennan Companies	181.46	-0.20	89.56	19.10	9.50	1.70	247.96/174.18	0.72	Bearish
Travelers Companies	280.96	0.02	64.38	10.93	25.71	1.54	296.85/231.07	0.52	Bullish

Days
5	295.44
10	295.84
20	295.31
50	286.5
100	280.1
200	283.57