Progressive

SYMBOL:PGR|SECTOR:Financials|DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
$
1
1
9
9
.
8
8
1
1
2
2
-1.68 (-0.76%)

As on 25 Oct, 2025 | 01:29 IST

Day Range
217.45
219.79
LH
52 Week Range
217.35
292.53
LH
Open219.14
Previous Close220.59
Beta-0.36
High219.79
Low217.45
TTM EPS See historical trend   18.23(+38.42% YoY)
52 Week High292.53
52 Week Low217.35
TTM PE See historical trend    12.02(Low PE)
Mkt. Cap ($ Billion)128.30
Dividend Yield1.98

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Trend
Very Bearish
Moving AveragesBearish
Technical IndicatorsBearish
Moving Averages CrossoversBearish

Pivot levels

TypeR1R2R3PPS1S2S3
Classic222.8 225.08 226.49221.39 219.11 217.70 215.42
Fibonacci222.8 223.67 225.08221.39 219.98 219.11 217.70
Camarilla220.87 221.21 221.54221.39 220.19 219.85 219.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
5220.64
10227.2
20235.6
50241.7
100249.38
200258.13

Returns

Price Performance
1 Week
-2.91%
1 Month
-8.73%
3 Months
-11.60%
YTD
-8.44%
1 Year
-11.16%
3 Years77.71%

Financialsin million $

Peers

NamePrice ($)Change%M.Cap(Billion $)TTM PETTM EPSDY52 wk high/lowTechnical Rating
Progressive218.91-0.76128.3012.0218.231.98292.53/217.35-8.73Very Bearish
Chubb281.86-0.38113.6713.0821.561.28306.80/252.241.36Very Bullish
Marsh & McLennan Companies186.59-0.7992.0619.649.501.70247.96/185.13-6.58Very Bearish
Travelers Companies269.980.3661.8510.5025.711.54287.37/231.07-2.36Bearish

About the company

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos and recreational vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.