Progressive
As on 26 Nov, 2025 | 02:29 IST
| Open | 226.34 |
| Previous Close | 225.08 |
| Beta | -0.39 |
| High | 228.50 |
| Low | 225.84 |
| TTM EPS See historical trend | 18.23(+38.42% YoY) |
| 52 Week High | 292.53 |
| 52 Week Low | 199.90 |
| TTM PE See historical trend | 12.42(Low PE) |
| Mkt. Cap ($ Billion) | 132.58 |
| Dividend Yield | 1.98 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
| Days | |
|---|---|
| 5 | 225.51 |
| 10 | 224.8 |
| 20 | 217.74 |
| 50 | 228.59 |
| 100 | 237.81 |
| 200 | 255.47 |
Returns
| 1 Week | 0.56% | |
| 1 Month | 3.41% | |
| 3 Months | -7.26% | |
| YTD | -5.38% | |
| 1 Year | -14.74% | |
| 3 Years | 72.05% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Progressive | 226.35 | 0.56 | 132.58 | 12.42 | 18.23 | 1.98 | 292.53/199.90 | 3.41 | Bullish |
| Chubb | 297.77 | 0.66 | 120.04 | 12.76 | 23.33 | 1.33 | 306.80/252.24 | 5.66 | Very Bullish |
| Marsh & McLennan Companies | 181.94 | 1.31 | 89.82 | 19.16 | 9.50 | 1.70 | 247.96/174.18 | -2.47 | Bearish |
| Travelers Companies | 293.56 | 0.94 | 67.30 | 11.42 | 25.71 | 1.54 | 296.85/231.07 | 8.79 | Very Bullish |
Market news
Wall Street indexes jump as rate cut bets increase but post losses for week
- Wall Street ends mixed; traders look to Nvidia reportNovember 15, 2025 9:58 AM
- Wall Street ends mixed on signs of shutdown progressNovember 8, 2025 9:59 AM
- Wall St ends lower as bank CEOs warn of possible pullback, fueling tech bubble jittersNovember 5, 2025 6:53 AM
- Wall Street gains on Amazon boost but rate caution tempers enthusiasmNovember 1, 2025 10:15 AM
About the company
The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos and recreational vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.