Progressive
As on 25 Oct, 2025 | 01:29 IST
| Open | 219.14 |
| Previous Close | 220.59 |
| Beta | -0.36 |
| High | 219.79 |
| Low | 217.45 |
| TTM EPS See historical trend | 18.23(+38.42% YoY) |
| 52 Week High | 292.53 |
| 52 Week Low | 217.35 |
| TTM PE See historical trend | 12.02(Low PE) |
| Mkt. Cap ($ Billion) | 128.30 |
| Dividend Yield | 1.98 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
| Days | |
|---|---|
| 5 | 220.64 |
| 10 | 227.2 |
| 20 | 235.6 |
| 50 | 241.7 |
| 100 | 249.38 |
| 200 | 258.13 |
Returns
| 1 Week | -2.91% | |
| 1 Month | -8.73% | |
| 3 Months | -11.60% | |
| YTD | -8.44% | |
| 1 Year | -11.16% | |
| 3 Years | 77.71% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Progressive | 218.91 | -0.76 | 128.30 | 12.02 | 18.23 | 1.98 | 292.53/217.35 | -8.73 | Very Bearish |
| Chubb | 281.86 | -0.38 | 113.67 | 13.08 | 21.56 | 1.28 | 306.80/252.24 | 1.36 | Very Bullish |
| Marsh & McLennan Companies | 186.59 | -0.79 | 92.06 | 19.64 | 9.50 | 1.70 | 247.96/185.13 | -6.58 | Very Bearish |
| Travelers Companies | 269.98 | 0.36 | 61.85 | 10.50 | 25.71 | 1.54 | 287.37/231.07 | -2.36 | Bearish |
Market news
- Wall St ends sharply higher as earnings optimism fuels risk appetiteOctober 21, 2025 8:00 AM
- Wall Street ends higher as investors digest Trump trade commentsOctober 18, 2025 8:37 AM
- Wall Street sells off as Trump hits China with more tariffsOctober 11, 2025 8:32 AM
- Dow, S&P 500 manage record closing highs; Nasdaq falls in volatile sessionOctober 4, 2025 9:34 AM
About the company
The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos and recreational vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.