Progressive
As on 31 Jan, 2026 | 02:29 IST
| Open | 208.20 |
| Previous Close | 208.26 |
| Beta | 0.05 |
| High | 209.38 |
| Low | 206.47 |
| TTM EPS See historical trend | 18.23(+38.42% YoY) |
| 52 Week High | 292.53 |
| 52 Week Low | 198.72 |
| TTM PE See historical trend | 11.41(Low PE) |
| Mkt. Cap ($ Billion) | 121.83 |
| Dividend Yield | 1.98 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 208.93 |
| 10 | 206.6 |
| 20 | 208.53 |
| 50 | 219.8 |
| 100 | 225.64 |
| 200 | 244.09 |
Returns
| 1 Week | 0.99% | |
| 1 Month | -9.58% | |
| 3 Months | 0.63% | |
| YTD | -8.75% | |
| 1 Year | -16.53% | |
| 3 Years | 53.63% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Chubb | 309.40 | 1.05 | 124.78 | 13.27 | 23.33 | 1.33 | 316.86/263.27 | -1.46 | Very Bullish |
| Progressive | 207.86 | -0.19 | 121.83 | 11.41 | 18.23 | 1.98 | 292.53/198.72 | -9.58 | Very Bearish |
| Marsh & McLennan Companies | 188.14 | 0.12 | 90.66 | 19.34 | 9.50 | 1.70 | 247.96/174.18 | -1.30 | Very Bearish |
| Travelers Companies | 284.77 | 0.17 | 65.18 | 10.27 | 27.69 | 1.54 | 296.85/231.50 | -2.70 | Bullish |
Market news
- Dow ends lower after topsy-turvy week, as Intel's outlook weighs on market sentimentJanuary 24, 2026 8:43 AM
- Wall Street ends little changed before long weekendJanuary 17, 2026 7:58 AM
- S&P 500 notches record high close driven by Broadcom, other chipmakersJanuary 10, 2026 8:09 AM
- Why Wall Street’s surge isn’t good news for India anymoreJanuary 7, 2026 8:19 AM
About the company
The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos and recreational vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.