Progressive
As on 01 Oct, 2025 | 01:29 IST
| Open | 244.49 |
| Previous Close | 244.40 |
| Beta | -0.33 |
| High | 247.08 |
| Low | 244.01 |
| TTM EPS See historical trend | 17.75(+57.22% YoY) |
| 52 Week High | 292.53 |
| 52 Week Low | 230.43 |
| TTM PE See historical trend | 13.91(Low PE) |
| Mkt. Cap ($ Billion) | 144.66 |
| Dividend Yield | 1.84 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
| Days | |
|---|---|
| 5 | 243.41 |
| 10 | 242.46 |
| 20 | 244.37 |
| 50 | 245.41 |
| 100 | 257.49 |
| 200 | 259.35 |
Returns
| 1 Week | 3.60% | |
| 1 Month | -0.03% | |
| 3 Months | -7.47% | |
| YTD | 3.24% | |
| 1 Year | -2.65% | |
| 3 Years | 112.53% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Progressive | 246.95 | 1.04 | 144.66 | 13.91 | 17.75 | 1.84 | 292.53/230.43 | -0.03 | Bullish |
| Chubb | 282.01 | 0.88 | 113.77 | 13.09 | 21.56 | 1.28 | 306.80/252.24 | 2.61 | Very Bullish |
| Marsh & McLennan Companies | 201.53 | 0.65 | 99.46 | 21.72 | 9.28 | -- | 247.96/195.01 | -2.08 | Bearish |
| Travelers Companies | 279.18 | 0.97 | 63.97 | 12.24 | 22.81 | 1.59 | 280.66/224.82 | 2.80 | Very Bullish |
Market news
- Stocks finish week higher; Wall Street at record highsSeptember 20, 2025 7:43 AM
- Nasdaq notches record high close, traders look to Fed meetingSeptember 13, 2025 9:16 AM
- Wall Street indexes end lower as jobs data fuels economic worriesSeptember 6, 2025 10:13 AM
- S&P 500 ends lower as Dell and Nvidia dropAugust 30, 2025 10:46 AM
About the company
The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos and recreational vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.