ConocoPhillips
As on 18 Apr, 2026 | 01:29 IST
| Open | 115.86 |
| Previous Close | 121.57 |
| Beta | -0.10 |
| High | 116.50 |
| Low | 112.24 |
| TTM EPS See historical trend | 6.14(-20.98% YoY) |
| 52 Week High | 135.82 |
| 52 Week Low | 84.31 |
| TTM PE See historical trend | 18.90(High PE) |
| Mkt. Cap ($ Billion) | 150.10 |
| Dividend Yield | 3.40 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 119.71 |
| 10 | 123.27 |
| 20 | 126.8 |
| 50 | 119.33 |
| 100 | 107.28 |
| 200 | 99.99 |
Returns
| 1 Week | -5.35% | |
| 1 Month | -5.64% | |
| 3 Months | 18.26% | |
| YTD | 23.87% | |
| 1 Year | 30.41% | |
| 3 Years | 9.88% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil | 146.49 | -3.61 | 581.05 | 20.45 | 7.16 | 3.32 | 176.34/101.22 | -7.91 | Bearish |
| Chevron | 184.05 | -2.18 | 330.63 | 25.13 | 7.32 | 4.49 | 214.71/132.39 | -7.12 | Bearish |
| ConocoPhillips | 116.02 | -4.57 | 150.10 | 18.90 | 6.14 | 3.40 | 135.82/84.31 | -5.64 | Bearish |
| Schlumberger | 52.66 | 1.80 | 75.45 | 17.97 | 2.93 | 3.29 | 54.78/31.65 | 14.08 | Very Bullish |
| EOG Resources | 128.44 | -4.20 | 72.24 | 12.63 | 10.17 | 3.80 | 151.87/101.63 | -5.43 | Bearish |
Market news
- Wall St ends mixed, notches weekly gains as investors parse Middle East negotiationsApril 11, 2026 8:53 AM
- Wall Street skids as Middle East turmoil fans inflation fearMarch 21, 2026 9:02 AM
- Wall Street closes lower, posts weekly loss as war on Iran fuels inflation worriesMarch 14, 2026 8:59 AM
- US stocks close down as oil spikes 12%, job market weakensMarch 7, 2026 9:27 AM
About the company
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.