CME
As on 20 Feb, 2026 | 02:29 IST
| Open | 303.05 |
| Previous Close | 302.55 |
| Beta | 0.10 |
| High | 303.99 |
| Low | 300.62 |
| TTM EPS See historical trend | 11.21(+9.26% YoY) |
| 52 Week High | 309.21 |
| 52 Week Low | 246.68 |
| TTM PE See historical trend | 27.11(Average PE) |
| Mkt. Cap ($ Billion) | 109.52 |
| Dividend Yield | 1.83 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 302.88 |
| 10 | 303.04 |
| 20 | 295.35 |
| 50 | 281.32 |
| 100 | 276.34 |
| 200 | 275.23 |
Returns
| 1 Week | 0.74% | |
| 1 Month | 8.77% | |
| 3 Months | 11.69% | |
| YTD | 11.26% | |
| 1 Year | 21.21% | |
| 3 Years | 61.18% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| BlackRock | 1,082.07 | -0.93 | 167.74 | 22.53 | 48.06 | 1.95 | 1,219.94/800.52 | -6.95 | Neutral |
| Charles Schwab | 93.87 | -1.58 | 165.96 | 19.24 | 4.88 | 1.08 | 107.45/68.14 | -9.58 | Very Bearish |
| CME | 303.76 | 0.40 | 109.52 | 27.11 | 11.21 | 1.83 | 309.21/246.68 | 8.77 | Very Bullish |
Market news
- Dow Jones Industrial Average breaks 50,000 level for first timeFebruary 7, 2026 9:16 AM
- US stocks fall, as investors fret over Trump's Fed nominee, earnings, inflationJanuary 31, 2026 8:34 AM
- Dow ends lower after topsy-turvy week, as Intel's outlook weighs on market sentimentJanuary 24, 2026 8:43 AM
- Wall Street ends little changed before long weekendJanuary 17, 2026 7:58 AM
About the company
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.