CME
As on 18 Oct, 2025 | 01:29 IST
| Open | 263.06 |
| Previous Close | 262.51 |
| Beta | -0.13 |
| High | 268.61 |
| Low | 262.06 |
| TTM EPS See historical trend | 10.96(+13.22% YoY) |
| 52 Week High | 290.62 |
| 52 Week Low | 214.33 |
| TTM PE See historical trend | 24.45(Average PE) |
| Mkt. Cap ($ Billion) | 96.55 |
| Dividend Yield | -- |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
| Days | |
|---|---|
| 5 | 267.92 |
| 10 | 266.39 |
| 20 | 266.28 |
| 50 | 267.83 |
| 100 | 272.2 |
| 200 | 263.38 |
Returns
| 1 Week | -1.34% | |
| 1 Month | 2.10% | |
| 3 Months | -3.64% | |
| YTD | 15.41% | |
| 1 Year | 17.91% | |
| 3 Years | 53.86% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| BlackRock | 1,161.07 | -0.88 | 179.83 | 24.84 | 46.74 | 1.97 | 1,219.94/800.52 | 2.63 | Very Bullish |
| Charles Schwab | 94.14 | 0.78 | 166.42 | 23.77 | 3.96 | 1.14 | 99.57/68.14 | 2.23 | Bearish |
| CME | 268.10 | 2.13 | 96.55 | 24.45 | 10.96 | -- | 290.62/214.33 | 2.10 | Bearish |
Market news
- Wall Street sells off as Trump hits China with more tariffsOctober 11, 2025 8:32 AM
- Dow, S&P 500 manage record closing highs; Nasdaq falls in volatile sessionOctober 4, 2025 9:34 AM
- Wall Street closes higher, boosted by healthcare as investors shrug off jobs data, US shutdownOctober 2, 2025 8:05 AM
- Wall Street ends streak of weekly gains, yields rise as investors digest dataSeptember 27, 2025 8:50 AM
About the company
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.