NIKKEI
21,520.75
145.92
(0.68%)
Dec 17, 10:15
| Intraday | 52 Week | |
| OPEN: 21,391.73 | HIGH: 21,563.27 | 24,448.07 |
| PREV CLOSE: 21,374.83 | LOWS: 21,363.67 | 20,347.49 |
| Simple Moving Averages | |||
|---|---|---|---|
| 30 Days | 50 Days | 150 Days | 200 Days |
| 21,883.65 | 22,120.73 | 22,452.44 | 22,285.64 |
| Index | Value | Returns | Index | Value | Returns |
| YTD: | 23506.33 | -8.45% | 1 Week: | 21678.68 | -0.73% |
| 1 Month: | 21846.48 | -1.49% | 3 Month: | 23094.67 | -6.82% |
| 6 Month: | 22738.61 | -5.36% | 1 Year: | 22694.45 | -5.17% |
| 2 Year: | 19401.15 | 10.93% | 3 Year: | 18883.42 | 13.97% |
Historic 52-Week High & Low
| Year | 52 Wk High | Date | 52 Wk Low | Date |
| 2018 | 24,448.07 | 2nd-Oct | 20,347.494 | 26th-Mar |
| 2017 | 23,382.15 | 9th-Nov | 18,224.684 | 17th-Apr |
| 2016 | 19,592.90 | 21st-Dec | 14,864.014 | 24th-Jun |
| 2015 | 20,952.71 | 24th-Jun | 16,592.574 | 16th-Jan |
| 2014 | 18,030.83 | 8th-Dec | 13,885.114 | 11th-Apr |
| 2013 | 16,320.22 | 30th-Dec | 10,398.614 | 9th-Jan |
| 2012 | 10,433.63 | 28th-Dec | 8,238.964 | 4th-Jun |
| 2011 | 10,891.60 | 17th-Feb | 8,135.794 | 25th-Nov |
| 2010 | 11,408.20 | 5th-Apr | 8,796.454 | 1st-Sep |
| 2009 | 10,767.00 | 31st-Aug | 7,021.284 | 10th-Mar |
| 2008 | 15,156.70 | 4th-Jan | 6,994.904 | 28th-Oct |
| 2007 | 18,300.40 | 26th-Feb | 14,669.904 | 22nd-Nov |
| Exchange Timings | ||||
History
Nikkei 225 is an index which belongs to the Tokyo Stock Exchange (TSE). The Nihon Keizai Shimbun (Nikkei) calculates the index daily since 1950. The calculation of Nikkei 225 index began on September 7, 1950. Nikkei 225 index is a price-weighted average index, and its components are reviewed once a year.The Nikkei225 index is the most widely quoted average of Japanese stocks. Topix is considered to be another major index for the Japanese equity markets it is quite similar to the Dow Jones Industrial Average. Earlier, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985. The Nikkei 225 Futures was launched at Singapore Exchange (SGX) in 1986, the Osaka Securities Exchange (OSE) in 1988 & Chicago Mercantile Exchange (CME) in 1990. The Nikkei average hit its all-time high on December 29, 1989 when it reached an intra-day high of 38,957.44 |
| Nikkei Composition: Company
|
Global Market Commentary
7.48 am | 17 Dec 2018 | Source: Reuters
Commodity News
| US Markets | ||
| Nasdaq (Dec 14) | 6910.66 | -159.67 |
| Asia Markets | ||
| Nikkei 225 (Dec 17) | 21520.75 | 145.92 |
| Straits Times (Dec 17) | 3119.56 | 42.47 |
| Hang Seng (Dec 17) | 26102.39 | 7.60 |
| Taiwan Index (Dec 17) | 9783.51 | 9.35 |
| KOSPI (Dec 17) | 2073.73 | 4.35 |
| Shanghai Composite (Dec 17) | 2593.98 | 0.24 |
| Europe Markets | ||
| FTSE (Dec 14) | 6845.17 | -32.33 |
| CAC (Dec 14) | 4853.70 | -43.22 |
| DAX (Dec 14) | 10865.77 | -58.93 |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
