_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
Associate Partners:
My Account
Associate Partners:
Associate Partners:
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 28,580.20 | HIGH: 28,698.18 | 28,979.53 |
| PREV CLOSE: 28,756.86 | LOW: 28,527.16 | 16,358.19 |
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 27,346.82 | 26,819.85 | 24,266.11 | 23,277.51 |
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 27258.38 | 5.04% | 1 Week: | 28698.26 | -0.23% |
| 1 Month: | 26714.42 | 7.18% | 3 Month: | 23639.46 | 21.12% |
| 6 Months: | 22884.22 | 25.11% | 1 Year: | 23864.56 | 19.97% |
| 2 Years: | 20719.33 | 38.19% | 3 Years: | 23816.33 | 20.22% |
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2021 | 28,979.53 | 14th-Jan | 27,002.18 | 6th-Jan |
| 2020 | 27,602.52 | 29th-Dec | 16,358.19 | 19th-Mar |
| 2019 | 24,091.12 | 17th-Dec | 19,241.37 | 4th-Jan |
| 2018 | 24,448.07 | 2nd-Oct | 18,948.58 | 26th-Dec |
| 2017 | 23,382.15 | 9th-Nov | 18,224.68 | 17th-Apr |
| 2016 | 19,592.90 | 21st-Dec | 14,864.01 | 24th-Jun |
| 2015 | 20,952.71 | 24th-Jun | 16,592.57 | 16th-Jan |
| 2014 | 18,030.83 | 8th-Dec | 13,885.11 | 11th-Apr |
| 2013 | 16,320.22 | 30th-Dec | 10,398.61 | 9th-Jan |
| 2012 | 10,433.63 | 28th-Dec | 8,238.96 | 4th-Jun |
| 2011 | 10,891.60 | 17th-Feb | 8,135.79 | 25th-Nov |
| 2010 | 11,408.20 | 5th-Apr | 8,796.45 | 1st-Sep |
| 2009 | 10,767.00 | 31st-Aug | 7,021.28 | 10th-Mar |
| 2008 | 15,156.70 | 4th-Jan | 6,994.90 | 28th-Oct |
| 2007 | 18,300.40 | 26th-Feb | 14,669.90 | 22nd-Nov |
Nikkei 225 is an index which belongs to the Tokyo Stock Exchange (TSE). The Nihon Keizai Shimbun (Nikkei) calculates the index daily since 1950. The calculation of Nikkei 225 index began on September 7, 1950. Nikkei 225 index is a price-weighted average index, and its components are reviewed once a year.
The Nikkei225 index is the most widely quoted average of Japanese stocks. Topix is considered to be another major index for the Japanese equity markets it is quite similar to the Dow Jones Industrial Average. Earlier, it was known as the 'Nikkei Dow Jones Stock Average' from 1975 to 1985.
The Nikkei 225 Futures was launched at Singapore Exchange (SGX) in 1986, the Osaka Securities Exchange (OSE) in 1988 & Chicago Mercantile Exchange (CME) in 1990.
The Nikkei average hit its all-time high on December 29, 1989 when it reached an intra-day high of 38,957.44
| Stock Name | % Change |
|---|
| 1Tata Motors | 0.03 |
| 2Yes Bank | -1.45 |
| 3Reliance | -1.80 |
| 4Vodafone Idea | -2.33 |
| 5Bandhan Bank | -6.97 |
| 6ICICI Bank | -3.56 |
| 7SBI Cards | 4.01 |
| 8JK Tyre & Ind | 10.11 |
| 9Biocon | -10.02 |
| 10Future Retail | 4.96 |
| US Markets | ||
| Nasdaq (Jan 22) | 13,530.92 | 73.67 |
| Asia Markets | ||
| Nikkei 225 (Jan 22) | 28,631.45 | -125.41 |
| Straits Times (Jan 22) | 2,984.10 | -33.05 |
| Hang Seng (Jan 22) | 29,447.85 | -479.91 |
| Taiwan Weighted (Jan 22) | 16,019.03 | -134.74 |
| KOSPI (Jan 22) | 3,140.63 | -20.21 |
| Shanghai Composite (Jan 22) | 3,606.75 | -14.51 |
| Europe Markets | ||
| FTSE (Jan 22) | 6,667.27 | -48.15 |
| CAC (Jan 22) | 5,531.18 | -59.61 |
| DAX (Jan 22) | 13,788.21 | -118.46 |
