-
My Account
My Account
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 29,718.06 | HIGH: 29,722.40 | 30,714.52 |
| PREV CLOSE: 29,751.61 | LOW: 29,567.18 | 18,858.25 |
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 29,423.57 | 29,440.74 | 26,764.22 | 25,743.71 |
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 27258.38 | 8.63% | 1 Week: | 29696.63 | -0.29% |
| 1 Month: | 29766.97 | -0.53% | 3 Month: | 28456.59 | 4.05% |
| 6 Months: | 23601.78 | 25.45% | 1 Year: | 19043.40 | 55.48% |
| 2 Years: | 22169.11 | 33.56% | 3 Years: | 21778.74 | 35.96% |
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2021 | 30,714.52 | 16th-Feb | 27,002.18 | 6th-Jan |
| 2020 | 27,602.52 | 29th-Dec | 16,358.19 | 19th-Mar |
| 2019 | 24,091.12 | 17th-Dec | 19,241.37 | 4th-Jan |
| 2018 | 24,448.07 | 2nd-Oct | 18,948.58 | 26th-Dec |
| 2017 | 23,382.15 | 9th-Nov | 18,224.68 | 17th-Apr |
| 2016 | 19,592.90 | 21st-Dec | 14,864.01 | 24th-Jun |
| 2015 | 20,952.71 | 24th-Jun | 16,592.57 | 16th-Jan |
| 2014 | 18,030.83 | 8th-Dec | 13,885.11 | 11th-Apr |
| 2013 | 16,320.22 | 30th-Dec | 10,398.61 | 9th-Jan |
| 2012 | 10,433.63 | 28th-Dec | 8,238.96 | 4th-Jun |
| 2011 | 10,891.60 | 17th-Feb | 8,135.79 | 25th-Nov |
| 2010 | 11,408.20 | 5th-Apr | 8,796.45 | 1st-Sep |
| 2009 | 10,767.00 | 31st-Aug | 7,021.28 | 10th-Mar |
| 2008 | 15,156.70 | 4th-Jan | 6,994.90 | 28th-Oct |
| 2007 | 18,300.40 | 26th-Feb | 14,669.90 | 22nd-Nov |
Nikkei 225 is an index which belongs to the Tokyo Stock Exchange (TSE). The Nihon Keizai Shimbun (Nikkei) calculates the index daily since 1950. The calculation of Nikkei 225 index began on September 7, 1950. Nikkei 225 index is a price-weighted average index, and its components are reviewed once a year.
The Nikkei225 index is the most widely quoted average of Japanese stocks. Topix is considered to be another major index for the Japanese equity markets it is quite similar to the Dow Jones Industrial Average. Earlier, it was known as the 'Nikkei Dow Jones Stock Average' from 1975 to 1985.
The Nikkei 225 Futures was launched at Singapore Exchange (SGX) in 1986, the Osaka Securities Exchange (OSE) in 1988 & Chicago Mercantile Exchange (CME) in 1990.
The Nikkei average hit its all-time high on December 29, 1989 when it reached an intra-day high of 38,957.44
| Stock Name | % Change |
|---|
| 1Infosys | -2.01 |
| 2TCS | -4.39 |
| 3Tata Motors | 5.69 |
| 4SBI | 3.69 |
| 5ICICI Bank | 4.09 |
| 6Reliance | 1.08 |
| 7Yes Bank | 1.73 |
| 8Adani Ports | -1.83 |
| 9Dr Reddys Labs | -4.40 |
| 10ITC | 1.66 |
| US Markets | ||
| Nasdaq (Apr 14) | 13,996.10 | 146.10 |
| Asia Markets | ||
| Nikkei 225 (Apr 14) | 29,603.35 | -148.26 |
| Straits Times (Apr 14) | 3,179.51 | -8.39 |
| Hang Seng (Apr 14) | 28,853.01 | 355.76 |
| Taiwan Weighted (Apr 14) | 16,654.86 | -170.05 |
| KOSPI (Apr 14) | 3,175.03 | 5.95 |
| Shanghai Composite (Apr 14) | 3,401.72 | 5.25 |
| Europe Markets | ||
| FTSE (Apr 13) | 6,890.49 | 1.37 |
| CAC (Apr 13) | 6,184.10 | 22.42 |
| DAX (Apr 13) | 15,234.36 | 19.36 |
