YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
BCL Ind. 126.95 10.00 1,169.50 128.30 1,183.00
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Five Core 140.00 31.70 341.64 31.70 0.00
Arvind Fas-RE 41.05 10.00 310.50 40.05 300.50
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
CKP Products 50.00 22.20 125.23 22.20 0.00
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
Ahimsa Ind 31.75 19.70 61.17 19.70 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
Southern Ispat 0.20 0.15 33.33 0.15 0.00
SGBDEC2512 4,885.00 3,750.00 30.27 4,885.00 30.27
SGBDEC25XI 4,755.03 3,740.00 27.14 5,200.00 39.04
SGBDEC25 4,656.00 3,700.00 25.84 5,088.00 37.51
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
GB 2.50% 2027 S 4,748.00 3,846.00 23.45 4,748.00 23.45
UTISXN50 49.68 40.47 22.76 40.47 0.00
UTI Bank ETF 44.49 36.36 22.36 36.36 0.00
JIK Industries 0.30 0.25 20.00 0.30 20.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Art Nirman 25.00 20.85 19.90 20.85 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Avro India 51.00 43.95 16.04 43.95 0.00
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
C&KFS 0.40 0.35 14.29 0.35 0.00
ANG Industries 0.85 0.75 13.33 0.75 0.00
Axis Gold ETF 44.62 39.39 13.28 39.10 -0.74
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Satin - RI 19.85 17.70 12.15 17.70 0.00
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Gangotri Textil 0.55 0.50 10.00 0.50 0.00
Pradip Overseas 1.10 1.00 10.00 1.00 0.00
Eon Electric 7.00 6.40 9.38 6.40 0.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
Nitin Fire Prot 0.60 0.55 9.09 0.60 9.09
Rane Madras 417.00 382.55 9.01 459.05 20.00
IPRU Nifty ETF 176.60 162.03 8.99 160.26 -1.09
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Kohinoor Foods 7.55 7.00 7.86 7.00 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
DB (Int) Stock 10.50 9.75 7.69 9.80 0.51
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Viji Finance 0.75 0.70 7.14 0.75 7.14
Spentex Ind 0.75 0.70 7.14 0.75 7.14
Prakash Steelag 0.80 0.75 6.67 0.80 6.67
Rushil - RE 19.70 18.50 6.49 18.50 0.00
Cura Tech 1.65 1.55 6.45 1.55 0.00
Blue Blends 0.85 0.80 6.25 0.80 0.00
Setubandhan Inf 0.85 0.80 6.25 0.85 6.25
MOSt NASDAQ 100 1,005.80 948.84 6.00 912.54 -3.83
Godha Cabcon 41.10 38.85 5.79 41.35 6.44
The Investment 100.00 94.55 5.76 97.20 2.80
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Aaron Industrie 61.95 58.65 5.63 59.25 1.02
Palash Securiti 46.70 44.30 5.42 44.55 0.56
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Ortel Comm 1.00 0.95 5.26 1.00 5.26
Unity Infraproj 1.00 0.95 5.26 0.90 -5.26
Technofab Engg 9.00 8.55 5.26 8.55 0.00
Mahindra Logist 505.00 480.25 5.15 508.30 5.84
Bharati Def 2.05 1.95 5.13 1.95 0.00
Madhya Pradesh 12.50 11.90 5.04 11.90 0.00
The Byke Hosp 20.90 19.90 5.03 20.00 0.50
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Reliable Data S 25.20 24.00 5.00 25.20 5.00
Tirupati Forge 26.25 25.00 5.00 26.25 5.00
Raj Oil Mills 124.05 118.15 4.99 124.05 4.99
NDTV 56.85 54.15 4.99 55.00 1.57
Anant Raj 56.80 54.10 4.99 56.80 4.99
Suumaya Ind. 232.35 221.30 4.99 212.45 -4.00
Ahlada Engineer 101.10 96.30 4.98 101.10 4.98
V2 Retail 150.85 143.70 4.98 150.85 4.98
Shubhlaxmi Jewe 14.75 14.05 4.98 14.75 4.98
Vipul 34.85 33.20 4.97 34.85 4.97
Rajnandini Meta 95.30 90.80 4.96 95.25 4.90
HMT 28.65 27.30 4.95 28.65 4.95
Shriram Pistons 802.50 764.75 4.94 802.95 5.00
CIL Nova Petro 17.00 16.20 4.94 17.00 4.94
Narmada Agrobas 10.65 10.15 4.93 10.65 4.93
Mask Investment 36.20 34.50 4.93 36.00 4.35
Shri Aster 11.75 11.20 4.91 11.20 0.00
Arshiya 41.65 39.70 4.91 40.05 0.88
Trejhara 34.25 32.65 4.90 33.30 1.99
ANI Integrated 28.90 27.55 4.90 28.90 4.90
Hb Stockhol 17.15 16.35 4.89 17.15 4.89
Jayaswal Neco 9.70 9.25 4.86 9.70 4.86
Power & Instrum 30.20 28.80 4.86 30.20 4.86
Supreme Enginee 29.10 27.75 4.86 29.10 4.86
Shyam Telecom 11.90 11.35 4.85 11.90 4.85
GB Global 7.60 7.25 4.83 6.90 -4.83
Dewan Housing 23.90 22.80 4.82 23.90 4.82
ABM Inter 83.95 80.10 4.81 76.10 -4.99
Mohini Health & 22.90 21.85 4.81 22.90 4.81
Marshall Machin 13.10 12.50 4.80 13.10 4.80
Penta Gold 82.10 78.35 4.79 80.00 2.11
Goenka Diamond 2.20 2.10 4.76 2.00 -4.76
SKIL Infra 3.30 3.15 4.76 3.10 -1.59
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Nagarjuna Fert 6.60 6.30 4.76 6.60 4.76
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Standard Ind 15.40 14.70 4.76 15.40 4.76
Cyber Media 17.65 16.85 4.75 17.65 4.75
JISL 14.35 13.70 4.74 14.35 4.74
Sphere Global 10.00 9.55 4.71 10.00 4.71
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Continental See 6.70 6.40 4.69 6.45 0.78
Alchemist 4.50 4.30 4.65 4.30 0.00
ILandFS Trans 2.25 2.15 4.65 2.15 0.00
Neo Corp 38.45 36.75 4.63 36.75 0.00
Omkar Special 6.80 6.50 4.62 6.80 4.62
Zenithexpo 72.45 69.25 4.62 70.20 1.37
Talwalkars Heal 1.15 1.10 4.55 1.10 0.00
Bkm industries 1.15 1.10 4.55 1.15 4.55
Shiva Mills Lim 49.20 47.10 4.46 48.30 2.55
TGB Banquets 4.80 4.60 4.35 4.80 4.35
HDIL 6.00 5.75 4.35 6.00 4.35
Rushil Decor 213.90 205.10 4.29 215.35 5.00
DNL 78.95 75.70 4.29 78.85 4.16
Mold-Tek-PP 270.95 259.80 4.29 261.20 0.54
Integra Garment 2.45 2.35 4.26 2.45 4.26
Vikas WSP 6.15 5.90 4.24 6.15 4.24
Shri Ram Switch 16.05 15.40 4.22 15.50 0.65
Ultra Wiring Co 28.75 27.60 4.17 28.75 4.17
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Mindteck 48.95 47.00 4.15 46.10 -1.91
Pansari Develop 31.50 30.25 4.13 31.50 4.13
Lakshmi Prec 5.05 4.85 4.12 5.00 3.09
Silgo Retail 56.00 53.80 4.09 63.75 18.49
Arvee Laborator 41.50 39.88 4.06 41.50 4.06
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
Hotel Rugby 1.30 1.25 4.00 1.25 0.00
Ankit Metal 1.30 1.25 4.00 1.30 4.00
Lloyds Steels 1.30 1.25 4.00 1.30 4.00
Mcleod 24.95 24.00 3.96 25.20 5.00
Kalpatarus 39.50 38.00 3.95 39.50 3.95
Nandani Creatio 23.70 22.80 3.95 23.70 3.95
Consol Finvest 47.65 45.85 3.93 50.60 10.36
Almondz Global 29.35 28.25 3.89 29.30 3.72
Praxis Home Ret 53.90 51.90 3.85 52.05 0.29
PAE 4.05 3.90 3.85 4.05 3.85
Surana Ind 1.35 1.30 3.85 1.30 0.00
Petron Engg 5.45 5.25 3.81 5.25 0.00
Oil Country 4.10 3.95 3.80 3.90 -1.27
Megasoft 11.00 10.60 3.77 10.55 -0.47
Country Condos 2.75 2.65 3.77 2.75 3.77
Pudumjee Ind 9.65 9.30 3.76 9.65 3.76
NETF 180.00 173.51 3.74 173.98 0.27
A and M Jumbo B 11.10 10.70 3.74 10.20 -4.67
Viceroy Hotels 2.80 2.70 3.70 2.75 1.85
Poddar Housing 212.35 204.80 3.69 205.00 0.10
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
Motor and Gen F 19.70 19.00 3.68 18.80 -1.05
Patspin India 5.65 5.45 3.67 5.50 0.92
AMSL 243.00 234.40 3.67 231.45 -1.26
Khandwala Sec 14.20 13.70 3.65 14.35 4.74
BSL 34.20 33.00 3.64 36.30 10.00
Mangalam Timber 11.50 11.10 3.60 11.35 2.25
Broadcast 2.90 2.80 3.57 2.80 0.00
Cambridge Tech 35.15 33.95 3.53 34.00 0.15
Indo Thai Secu 52.90 51.10 3.52 51.50 0.78
Wealth First Po 144.95 140.05 3.50 143.95 2.78
Agri-Tech 37.10 35.85 3.49 35.00 -2.37
Manugraph Ind 13.40 12.95 3.47 13.50 4.25
S.S. Infrastruc 8.95 8.65 3.47 8.95 3.47
Patel Integrate 25.40 24.55 3.46 24.50 -0.20
Indowind Energy 4.50 4.35 3.45 4.50 3.45
Hind Syntex 1.50 1.45 3.45 1.45 0.00
Balaxi Pharma 642.95 621.60 3.43 623.05 0.23
TTK Healthcare 572.85 553.90 3.42 556.60 0.49
Dev Information 129.95 125.65 3.42 129.95 3.42
Hind Motors 7.60 7.35 3.40 7.55 2.72
Excel Realty 3.05 2.95 3.39 2.90 -1.69
Reliance Naval 3.05 2.95 3.39 3.05 3.39
IPRU NXT50 ETF 37.48 36.26 3.36 36.37 0.30
Revathi CP 517.05 500.35 3.34 546.50 9.22
JITF Infralogis 9.30 9.00 3.33 9.45 5.00
Mohit Ind 7.80 7.55 3.31 7.75 2.65
SecUR Credentia 15.70 15.20 3.29 15.75 3.62
AVSL Industries 34.70 33.60 3.27 33.60 0.00
Guj Amb Exports 144.00 139.45 3.26 146.40 4.98
Weizmann 48.00 46.50 3.23 46.75 0.54
Marg 14.45 14.00 3.21 14.00 0.00
Lotus Eye Care 37.10 35.95 3.20 36.15 0.56
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Optiemus Infra 204.95 198.65 3.17 188.75 -4.98
Dharani Sugars 6.50 6.30 3.17 6.90 9.52
Bharat 22 ETF 39.80 38.58 3.16 38.09 -1.27
NEL HOLDINGS SO 1.65 1.60 3.13 1.60 0.00
KKV Agro Powers 398.00 386.00 3.11 398.00 3.11
Kothari Petro 28.30 27.45 3.10 26.85 -2.19
Vivimed Labs 16.80 16.30 3.07 17.90 9.82
Adhunik Ind 21.95 21.30 3.05 21.30 0.00
Country Club 5.15 5.00 3.00 4.95 -1.00
MAN50ETF 160.42 155.75 3.00 154.07 -1.08
Touchwood Enter 100.00 97.10 2.99 99.40 2.37
Sanginita Chemi 25.90 25.15 2.98 25.25 0.40
Mold-Tek Pack 407.80 396.00 2.98 398.10 0.53
Kaushalya Infra 1.75 1.70 2.94 1.75 2.94
NSL 1.75 1.70 2.94 1.70 0.00
Precot 102.00 99.10 2.93 98.30 -0.81
Softtech Engine 93.50 90.85 2.92 94.45 3.96
South West Pinn 51.20 49.75 2.91 47.30 -4.92
Lypsa Gems 5.35 5.20 2.88 5.25 0.96
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Manaksia Alumin 9.00 8.75 2.86 9.45 8.00
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Damodar Ind 34.50 33.55 2.83 33.20 -1.04
Mukund Engg 14.65 14.25 2.81 14.45 1.40
Compucom Soft 9.15 8.90 2.81 8.95 0.56
Unitech 1.85 1.80 2.78 1.85 2.78
Alps Industries 1.85 1.80 2.78 1.75 -2.78
Jaypee Infra 1.85 1.80 2.78 1.85 2.78
SCAPDVR 1.85 1.80 2.78 1.85 2.78
Sandesh 719.00 699.60 2.77 697.50 -0.30
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Orchid Pharma 5.60 5.45 2.75 5.45 0.00
Tree House 7.50 7.30 2.74 7.25 -0.68
Swelect Energy 203.00 197.60 2.73 198.85 0.63
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
SPML Infra 13.25 12.90 2.71 13.00 0.78
Reliance Comm 1.90 1.85 2.70 1.90 2.70
SPL Industries 38.20 37.20 2.69 37.75 1.48
Remsons Ind 149.65 145.75 2.68 144.70 -0.72
GB 2.50% Oct 27 4,764.00 4,641.00 2.65 4,641.00 0.00
Shree Pushkar 141.95 138.30 2.64 136.80 -1.08
ABSLNN50ET 364.00 354.69 2.62 355.90 0.34
Windsor 22.10 21.55 2.55 22.30 3.48
Lokesh Machines 36.45 35.55 2.53 35.95 1.13
North Eastern 10.20 9.95 2.51 9.95 0.00
Nagreeka Export 18.40 17.95 2.51 17.60 -1.95
Barak Vally Cem 18.50 18.05 2.49 18.10 0.28
Jain Irrigation 22.65 22.10 2.49 23.15 4.75
Alankit 16.50 16.10 2.48 17.25 7.14
MOSt M100 ETF 26.49 25.86 2.44 25.97 0.43
GKW 527.05 514.50 2.44 517.70 0.62
Hilton Metal 10.55 10.30 2.43 10.80 4.85
TPL Plastech 169.00 165.00 2.42 170.15 3.12
IPRU NF100 ETF 169.00 165.03 2.41 164.50 -0.32
Madhav Copper 95.90 93.65 2.40 89.85 -4.06
Noida Toll 6.45 6.30 2.38 6.90 9.52
Indian Card 146.00 142.60 2.38 145.15 1.79
Suryalakshmi Co 30.50 29.80 2.35 30.35 1.85
Manaksia Steels 21.90 21.40 2.34 22.25 3.97
Neuland Lab 2,049.00 2,002.25 2.33 2,011.50 0.46
Bosch 15,600.00 15,246.55 2.32 15,239.55 -0.05
ARSS Infra 24.50 23.95 2.30 23.70 -1.04
Ducon Infratech 6.80 6.65 2.26 6.60 -0.75
IPRU NV20 ETF 79.50 77.75 2.25 77.55 -0.26
Sov Gold Tr-III 4,725.00 4,620.85 2.25 4,628.34 0.16
Brand Concepts 23.00 22.50 2.22 23.55 4.67
Sagardeep Alloy 45.95 44.95 2.22 44.90 -0.11
Akzo Nobel 2,284.00 2,234.85 2.20 2,258.40 1.05
Flexituff Ventu 23.35 22.85 2.19 21.85 -4.38
Kanani Ind 4.70 4.60 2.17 4.65 1.09
Sanco Ind 11.80 11.55 2.16 11.45 -0.87
Prajay Engineer 9.50 9.30 2.15 9.15 -1.61
Eros Intl 33.50 32.80 2.13 32.20 -1.83
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Emkay Global 76.00 74.45 2.08 72.40 -2.75
Sharda Motor 2,230.00 2,185.10 2.05 2,120.55 -2.95
Arrow Greentech 77.10 75.55 2.05 75.80 0.33
Orient Press 92.25 90.40 2.05 90.10 -0.33
Gyscoal Alloys 2.50 2.45 2.04 2.45 0.00
Century Extr 5.00 4.90 2.04 4.85 -1.02
Shree Vasu 100.00 98.00 2.04 98.00 0.00
Simbhaoli Sugar 7.50 7.35 2.04 7.70 4.76
Tara Chand Logi 37.75 37.00 2.03 37.80 2.16
HPL Electric & 45.40 44.50 2.02 44.15 -0.79
Alicon Castallo 473.00 463.65 2.02 473.45 2.11
Energy Dev 10.15 9.95 2.01 10.25 3.02
MOSt M50 ETF 151.60 148.61 2.01 147.40 -0.81
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
LIC Sensex ETF 546.25 535.52 2.00 535.96 0.08
Mahamaya Steel 97.00 95.10 2.00 93.05 -2.16
Mirc Electronic 15.40 15.10 1.99 14.80 -1.99
HOV Services 41.25 40.45 1.98 40.95 1.24
Inspirisys Solu 38.75 38.00 1.97 39.85 4.87
MSP Steel 7.75 7.60 1.97 7.50 -1.32
Perfect Infra 10.40 10.20 1.96 10.20 0.00
Edelweiss EQ30 425.01 416.85 1.96 416.20 -0.16
VF 67.60 66.30 1.96 67.60 1.96
Soma Textile 7.95 7.80 1.92 8.15 4.49
Archidply Ind 37.20 36.50 1.92 37.90 3.84
Xelpmoc Design 291.95 286.45 1.92 285.45 -0.35
Bharat Fin 915.00 898.00 1.89 898.00 0.00
Advani Hotels 54.00 53.00 1.89 57.20 7.92
MM Forgings 510.00 500.60 1.88 494.55 -1.21
Elnet Tech 68.10 66.85 1.87 66.85 0.00
MT Educare 8.20 8.05 1.86 8.15 1.24
JMT Auto 2.75 2.70 1.85 2.80 3.70
Karur KCP 65.95 64.75 1.85 64.75 0.00
Sirca Paints 334.95 328.85 1.85 328.90 0.02
BAG Films 2.75 2.70 1.85 2.65 -1.85
Kirloskar Ind 1,384.00 1,358.95 1.84 1,380.05 1.55
Capital First 598.00 587.20 1.84 587.20 0.00
Zodiac JRD-MKJ 27.70 27.20 1.84 27.00 -0.74
Share India Sec 258.80 254.15 1.83 261.85 3.03
Pearl Global In 169.70 166.65 1.83 165.95 -0.42
Arihant Found 22.40 22.00 1.82 21.65 -1.59
Welspun Enter 97.75 96.00 1.82 113.80 18.54
Gokaldas Export 83.90 82.40 1.82 81.60 -0.97
Sabero Organics 178.00 174.85 1.80 174.85 0.00
AVG Logistics 42.75 42.00 1.79 42.00 0.00
KDDL 302.00 296.70 1.79 282.65 -4.74
Kanpur Plast 142.75 140.25 1.78 162.25 15.69
IZMO 57.45 56.45 1.77 56.60 0.27
RS Software 26.20 25.75 1.75 27.00 4.85
Lagnam Spintex 14.50 14.25 1.75 14.50 1.75
SBI ETF 201.98 198.52 1.74 197.75 -0.39
Times Guaranty 26.30 25.85 1.74 28.20 9.09
Hind Nat Glass 26.30 25.85 1.74 25.60 -0.97
SATIA 97.25 95.60 1.73 86.85 -9.15
SKM Egg Product 55.90 54.95 1.73 53.70 -2.27
Ujaas Energy 2.95 2.90 1.72 2.90 0.00
Vaxtex 26.95 26.50 1.70 27.00 1.89
Ndr Auto Compon 236.35 232.40 1.70 231.35 -0.45
Vardhman Steels 168.00 165.20 1.69 167.30 1.27
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Navkar Corp 42.65 41.95 1.67 42.95 2.38
TIL 172.85 170.05 1.65 163.50 -3.85
Healthcare Glob 171.90 169.15 1.63 169.20 0.03
Peninsula Land 6.30 6.20 1.61 6.35 2.42
Indo Tech Trans 103.90 102.25 1.61 100.55 -1.66
Essar Shipping 9.70 9.55 1.57 9.65 1.05
JE 6.45 6.35 1.57 6.30 -0.79
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Honda India PP 1,096.00 1,079.25 1.55 1,088.25 0.83
HT Media 26.40 26.00 1.54 26.10 0.38
Prism Cement 109.95 108.30 1.52 112.80 4.16
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
Rama Steel Tube 73.50 72.40 1.52 72.65 0.35
LIC Nifty 162.10 159.74 1.48 158.50 -0.78
DCM 27.45 27.05 1.48 27.30 0.92
Zee Media 6.90 6.80 1.47 7.10 4.41
Bang Overseas 31.25 30.80 1.46 30.85 0.16
CP 45.25 44.60 1.46 47.65 6.84
Hindcon Chemica 24.25 23.90 1.46 26.00 8.79
Dhunseri Invest 284.25 280.20 1.45 283.60 1.21
Refex Ind 91.00 89.70 1.45 89.65 -0.06
RSWM 166.00 163.65 1.44 169.50 3.57
Mold Tek Tech 42.15 41.55 1.44 44.50 7.10
VIP Clothing 14.20 14.00 1.43 14.20 1.43
Oriental Trimex 7.15 7.05 1.42 7.10 0.71
Hubtown 18.00 17.75 1.41 18.35 3.38
SIL Invest 210.00 207.10 1.40 207.40 0.14
Renaissance 298.00 293.95 1.38 295.70 0.60
Brooks Labs 59.00 58.20 1.37 59.05 1.46
Cantabil Retail 383.90 378.70 1.37 378.45 -0.07
RPP Infra Proj 78.00 76.95 1.36 77.95 1.30
Krishana Phosch 70.95 70.00 1.36 70.60 0.86
Sundaram-Clayto 3,568.75 3,520.75 1.36 3,485.65 -1.00
Sikko Industrie 22.60 22.30 1.35 22.30 0.00
Sintex Ind 3.75 3.70 1.35 3.65 -1.35
Madhav Marbles 59.95 59.15 1.35 59.00 -0.25
Centum Electron 447.40 441.45 1.35 437.90 -0.80
Aarvi Encon 52.80 52.10 1.34 57.60 10.56
Hinduja Found 37.70 37.20 1.34 37.20 0.00
Niraj Cement 41.55 41.00 1.34 44.60 8.78
Reliance ETF Ju 378.00 373.09 1.32 374.71 0.43
Autoline Ind 34.80 34.35 1.31 33.85 -1.46
Indo-National 760.00 750.20 1.31 740.95 -1.23
Angel Broking 330.00 325.75 1.30 335.95 3.13
Asahi Songwon 281.80 278.20 1.29 278.50 0.11
Ind Motor Parts 700.00 691.10 1.29 700.30 1.33
Lumax Inds 1,730.00 1,708.05 1.29 1,694.50 -0.79
Career Point 149.00 147.10 1.29 148.80 1.16
Rajapalayam 317.00 313.00 1.28 313.00 0.00
LGB Forge 4.00 3.95 1.27 3.85 -2.53
21st Cen Mgt 12.05 11.90 1.26 11.90 0.00
National Steel 4.05 4.00 1.25 4.00 0.00
Nippon ETF Ni 165.00 162.98 1.24 161.20 -1.09
Dangee Dums 131.95 130.35 1.23 131.10 0.58
Mandhana Retail 12.40 12.25 1.22 11.95 -2.45
PTL Enterprises 41.35 40.85 1.22 40.95 0.24
Opto Circuits 4.20 4.15 1.20 4.10 -1.20
Genus Paper 8.50 8.40 1.19 8.10 -3.57
S E Power 4.25 4.20 1.19 4.35 3.57
Fairchem Org. 697.00 688.80 1.19 680.05 -1.27
Suven Pharma 480.50 474.90 1.18 487.45 2.64
Atlanta 8.55 8.45 1.18 8.45 0.00
Agro Phos India 12.95 12.80 1.17 12.80 0.00
Aarti Surfactan 982.30 970.90 1.17 1,019.40 5.00
Kirloskar Bros 201.00 198.70 1.16 199.10 0.20
Brightcom Group 8.75 8.65 1.16 9.50 9.83
Jindal Worldwid 56.70 56.05 1.16 56.05 0.00
SGB 2.50% 2027 4,765.00 4,711.00 1.15 4,614.53 -2.05
Kalyani Invest 1,637.95 1,619.40 1.15 1,567.05 -3.23
Likhitha 304.65 301.20 1.15 315.30 4.68
SGB 2020-21-Sr 4,725.00 4,671.72 1.14 4,677.38 0.12
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
Butterfly 570.00 563.60 1.14 581.60 3.19
Ponni Sugars(E) 162.00 160.20 1.12 159.70 -0.31
Gujarat Apollo 220.50 218.05 1.12 216.20 -0.85
Neogen 900.00 890.00 1.12 871.20 -2.11
Mahindra Holida 234.90 232.30 1.12 236.15 1.66
NBI Industrial 1,819.10 1,799.10 1.11 1,818.35 1.07
Supreme Ind 2,133.00 2,109.60 1.11 2,089.05 -0.97
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Vaishali Pharma 37.95 37.55 1.07 37.75 0.53
Lambodhara Text 47.90 47.40 1.05 46.85 -1.16
HLE Glascoat 2,428.00 2,403.30 1.03 2,424.90 0.90
Religare Nifty 775.00 767.10 1.03 767.10 0.00
KSB Pumps 760.00 752.30 1.02 801.40 6.53
Corporation Bk 9.90 9.80 1.02 9.80 0.00
Advanta 650.00 643.50 1.01 643.50 0.00
Pressman Advt 25.05 24.80 1.01 24.15 -2.62
Birla Nifty ETF 169.00 167.32 1.00 166.02 -0.78
United Drilling 263.05 260.45 1.00 254.35 -2.34
Seya Industries 61.90 61.30 0.98 73.55 19.98
Deepak Nitrite 1,617.90 1,602.15 0.98 1,612.40 0.64
Emami Realty 51.70 51.20 0.98 49.30 -3.71
VST Tillers 1,924.00 1,905.50 0.97 1,954.00 2.55
Datamatics Glob 120.00 118.85 0.97 116.30 -2.15
Clariant Chem 403.50 399.65 0.96 404.25 1.15
Worth Periphera 58.00 57.45 0.96 56.95 -0.87
Bhartiya Inter 151.85 150.40 0.96 151.20 0.53
Visaka Ind 513.00 508.10 0.96 503.50 -0.91
Tera Software 42.30 41.90 0.95 41.45 -1.07
Sanghvi Movers 105.90 104.90 0.95 105.30 0.38
INEOS Styro 987.00 977.75 0.95 983.50 0.59
Ganges Securiti 63.75 63.15 0.95 64.70 2.45
Pil Italica 16.00 15.85 0.95 16.00 0.95
D P Wires 122.85 121.70 0.94 122.25 0.45
Universal Cable 141.65 140.35 0.93 139.85 -0.36
Birla Gold ETF 4,190.00 4,151.40 0.93 4,130.25 -0.51
GTN Industries 10.90 10.80 0.93 10.85 0.46
Nila Infra 5.45 5.40 0.93 5.30 -1.85
Bliss GVS 171.40 169.85 0.91 169.70 -0.09
Garware Technic 2,622.00 2,598.45 0.91 2,573.45 -0.96
ORIENTAL AROMAT 629.00 623.30 0.91 610.45 -2.06
Shakti Pumps 536.20 531.40 0.90 548.85 3.28
Jindal PolyFilm 608.45 603.00 0.90 678.90 12.59
GFL 95.50 94.65 0.90 93.60 -1.11
UTI-Sensex ETF 550.15 545.24 0.90 544.43 -0.15
MTNL 16.95 16.80 0.89 16.45 -2.08
ICE Make Refrig 73.85 73.20 0.89 71.85 -1.84
Somany Ceramics 452.00 448.05 0.88 448.40 0.08
Inventure Grow 23.30 23.10 0.87 25.40 9.96
CL Educate 69.90 69.30 0.87 69.00 -0.43
IPRU Midcap ETF 90.00 89.23 0.86 90.05 0.92
Tribhovandas 76.05 75.40 0.86 77.90 3.32
aurionPro Sol 83.25 82.55 0.85 82.55 0.00
Usha Martin 29.90 29.65 0.84 29.70 0.17
AIA Engineering 1,850.00 1,834.65 0.84 1,898.90 3.50
Blue Dart 4,698.00 4,658.80 0.84 4,636.40 -0.48
Jyothy Labs 151.00 149.75 0.83 148.40 -0.90
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Ansal Housing 6.25 6.20 0.81 6.20 0.00
VST 3,477.00 3,449.00 0.81 3,483.25 0.99
Responsive Ind 175.85 174.45 0.80 173.40 -0.60
Punjab Chemical 980.00 972.45 0.78 987.15 1.51
Himatsingka Sei 164.00 162.75 0.77 166.25 2.15
Antony Waste 302.50 300.20 0.77 300.20 0.00
Bharat Gears 79.85 79.25 0.76 81.05 2.27
Nava Bharat Ven 72.45 71.90 0.76 71.05 -1.18
Dishman Carboge 119.60 118.70 0.76 119.95 1.05
Vardhman Hold 1,990.00 1,974.90 0.76 1,949.25 -1.30
Rattan Infra 6.75 6.70 0.75 6.60 -1.49
Sarla Performan 27.25 27.05 0.74 27.60 2.03
The Western Ind 54.50 54.10 0.74 55.90 3.33
SGBOCT28 4,700.00 4,665.47 0.74 4,690.00 0.53
Poddar Pigments 206.95 205.45 0.73 203.05 -1.17
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
SBIETFQLTY 127.99 127.06 0.73 126.92 -0.11
Menon Bearings 63.00 62.55 0.72 61.35 -1.92
Morarjee Text 14.00 13.90 0.72 14.60 5.04
Pennar Inds 20.90 20.75 0.72 20.90 0.72
Tijaria Polypip 7.00 6.95 0.72 7.00 0.72
Kirl Electric 14.20 14.10 0.71 14.10 0.00
Asahi India 317.00 314.75 0.71 320.00 1.67
IP Alpha Low Vo 143.00 142.02 0.69 142.02 0.00
Bannariamman 1,855.85 1,843.25 0.68 1,812.55 -1.67
Mohota Ind 7.45 7.40 0.68 7.35 -0.68
Silly Monks Ent 22.15 22.00 0.68 22.50 2.27
McDowell Hold 38.20 37.95 0.66 40.50 6.72
Paisalo Digital 787.75 782.70 0.65 785.00 0.29
SBI-ETF Nifty 158.00 156.99 0.64 155.35 -1.04
Banswara Syntex 120.05 119.30 0.63 119.10 -0.17
Manali Petro 64.45 64.05 0.62 64.95 1.41
Bajaj Electric 1,040.00 1,033.75 0.60 1,060.50 2.59
Equitas Bank 50.00 49.70 0.60 59.60 19.92
Alkali Metals 51.95 51.65 0.58 52.15 0.97
Vishnu Chemical 199.15 198.00 0.58 197.45 -0.28
P and G 13,049.00 12,976.80 0.56 13,031.00 0.42
AMJ Land 26.80 26.65 0.56 25.65 -3.75
Airan 18.20 18.10 0.55 17.80 -1.66
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Narayana Hruda 429.00 426.70 0.54 431.80 1.20
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Nahar Poly Film 93.60 93.10 0.54 95.95 3.06
JB Chemicals 1,209.90 1,203.45 0.54 1,188.10 -1.28
Linc PenandPlas 170.85 169.95 0.53 170.25 0.18
MAS Financial S 926.50 921.65 0.53 923.90 0.24
Shriram City 1,576.50 1,568.20 0.53 1,570.45 0.14
Cholamandalam 605.70 602.50 0.53 604.30 0.30
Sasta Sundar 133.50 132.80 0.53 129.35 -2.60
DFM Foods 380.00 378.05 0.52 376.55 -0.40
Steel City Secu 38.70 38.50 0.52 38.65 0.39
Vardhman Text 1,150.90 1,144.90 0.52 1,183.30 3.35
R Systems Intl 119.20 118.60 0.51 117.15 -1.22
TCI Express 913.90 909.35 0.50 929.85 2.25
Gallantt Ispat 40.30 40.10 0.50 39.75 -0.87
Websol Energy 40.00 39.80 0.50 39.40 -1.01
Agro Tech Foods 820.40 816.30 0.50 817.15 0.10
Transport Corp 246.00 244.80 0.49 247.35 1.04
Mukand 61.55 61.25 0.49 59.70 -2.53
Pritish Nandy 20.70 20.60 0.49 20.40 -0.97
Zota Health Car 152.90 152.15 0.49 151.80 -0.23
IndiGrid InvIT 130.49 129.87 0.48 129.79 -0.06
Apollo Sindoori 559.95 557.25 0.48 561.00 0.67
Ruchi Soya 749.00 745.45 0.48 736.85 -1.15
Shiva Texyarn 136.65 136.00 0.48 136.55 0.40
Asian Hotel (E) 160.00 159.25 0.47 158.00 -0.78
Adani Ports 733.25 729.85 0.47 752.45 3.10
SGB 2.50% Dec 2 4,670.00 4,648.35 0.47 4,635.00 -0.29
LICMF G-sec LT 21.74 21.64 0.46 21.87 1.06
Pioneer Distill 110.15 109.65 0.46 109.90 0.23
Kotak NV 20 ETF 78.70 78.35 0.45 79.23 1.12
TeamLease Ser. 3,500.00 3,484.15 0.45 3,479.20 -0.14
Oricon Ent 22.50 22.40 0.45 22.35 -0.22
CPSE ETF 24.49 24.38 0.45 24.17 -0.86
IPRU BSE500 ETF 209.98 209.07 0.44 208.46 -0.29
Future Supply 91.90 91.50 0.44 92.35 0.93
Spencer Retail 81.70 81.35 0.43 83.10 2.15
SGBNOV258 4,710.00 4,690.00 0.43 4,640.00 -1.07
Wheels 467.75 465.85 0.41 469.10 0.70
SKS Textiles 24.70 24.60 0.41 24.60 0.00
LIC MF 14.52 14.46 0.41 14.46 0.00
SOLARA ACTIVE P 1,303.40 1,298.50 0.38 1,291.90 -0.51
Sanofi India 8,322.75 8,291.65 0.38 8,319.05 0.33
Nacl Industries 40.00 39.85 0.38 40.10 0.63
Kalyani Forge 202.00 201.25 0.37 211.30 4.99
Allcargo 136.30 135.80 0.37 134.85 -0.70
Vertoz Advertis 295.90 294.85 0.36 305.00 3.44
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Tilaknagar Ind 28.35 28.25 0.35 29.55 4.60
VIP Industries 410.00 408.55 0.35 409.95 0.34
SML Isuzu 499.00 497.25 0.35 497.60 0.07
RamkrishnaForge 596.00 593.95 0.35 583.75 -1.72
Religare Enterp 87.90 87.60 0.34 88.15 0.63
Reliance ETF 443.85 442.36 0.34 443.98 0.37
Banka Bioloo 75.80 75.55 0.33 72.50 -4.04
Vesuvius India 1,048.50 1,045.05 0.33 1,040.15 -0.47
INOX Leisure 323.00 321.95 0.33 335.40 4.18
Bafna Pharma 123.35 122.95 0.33 122.20 -0.61
Accelya Kale 909.60 906.60 0.33 913.50 0.76
Sicagen India 15.10 15.05 0.33 15.50 2.99
Bigbloc Constru 156.05 155.55 0.32 154.05 -0.96
KSolves 622.00 620.00 0.32 622.00 0.32
Jocil 160.10 159.60 0.31 159.85 0.16
Aptech 223.70 223.00 0.31 221.45 -0.70
SGBJAN27 4,703.90 4,689.34 0.31 4,703.90 0.31
TT 48.00 47.85 0.31 50.85 6.27
TD Power System 160.00 159.50 0.31 159.65 0.09
R ETF Long Term 20.12 20.06 0.30 20.06 0.00
Dynemic Product 478.55 477.10 0.30 475.30 -0.38
Sheela Foam 2,039.90 2,033.80 0.30 2,039.95 0.30
Global Educatio 50.95 50.80 0.30 49.75 -2.07
Raj Television 34.65 34.55 0.29 34.75 0.58
EIH 103.95 103.65 0.29 108.80 4.97
Rupa and Comp 313.00 312.10 0.29 322.20 3.24
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Repro India 364.10 363.10 0.28 363.25 0.04
Geojit Fin 52.90 52.75 0.28 53.20 0.85
CG Consumer 392.00 390.95 0.27 396.85 1.51
Solar Ind 1,353.95 1,350.25 0.27 1,398.20 3.55
AAVAS Financier 2,285.00 2,279.05 0.26 2,310.60 1.38
Ginni Filaments 19.10 19.05 0.26 19.80 3.94
Hitech Corp 140.70 140.35 0.25 141.90 1.10
Geekay Wires 80.00 79.80 0.25 79.85 0.06
Bharat Forge 632.00 630.55 0.23 641.50 1.74
Asian Hotel (W) 237.20 236.65 0.23 239.35 1.14
CenturyPlyboard 319.85 319.15 0.22 320.35 0.38
Harita Seating 759.95 758.30 0.22 749.85 -1.11
Sadbhav Infra 23.30 23.25 0.22 23.35 0.43
Sov Gold SR- I 4,670.00 4,659.88 0.22 4,645.00 -0.32
BGR Energy 46.40 46.30 0.22 46.90 1.30
Indian Hume 189.00 188.60 0.21 191.05 1.30
AXISCADES Techn 47.75 47.65 0.21 47.30 -0.73
SGBNOV25 4,700.00 4,690.00 0.21 4,700.00 0.21
Oracle Fin Serv 3,235.00 3,228.15 0.21 3,252.35 0.75
IRB InvIT 55.10 54.99 0.20 55.58 1.07
Kewal Kiran 920.00 918.20 0.20 921.25 0.33
Astec Life 1,078.00 1,075.85 0.20 1,073.80 -0.19
Kalpataru Power 399.70 398.95 0.19 397.60 -0.34
Cinemax India 285.00 284.50 0.18 284.50 0.00
Autolite India 28.55 28.50 0.18 29.20 2.46
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Maheshwari Logi 84.45 84.30 0.18 82.35 -2.31
AstraZeneca 3,488.00 3,481.60 0.18 3,498.85 0.50
Fine Organics 2,379.80 2,375.55 0.18 2,365.65 -0.42
Bhagyanagar Pro 28.55 28.50 0.18 28.50 0.00
Elgi Rubber 28.65 28.60 0.17 30.40 6.29
Ramky Infra 89.00 88.85 0.17 93.25 4.95
Vindhya Telelin 840.00 838.55 0.17 833.35 -0.62
Maral Overseas 29.75 29.70 0.17 29.65 -0.17
Minda Ind 559.85 558.95 0.16 548.70 -1.83
SGBJAN29X 4,725.00 4,717.37 0.16 4,800.00 1.75
AKG Exim 96.25 96.10 0.16 96.85 0.78
Prince Pipes 436.80 436.15 0.15 439.60 0.79
Rane Holdings 648.00 647.00 0.15 676.00 4.48
Essar Ports 130.90 130.70 0.15 130.70 0.00
Saksoft 359.00 358.45 0.15 357.60 -0.24
Ganga Forging 34.40 34.35 0.15 34.70 1.02
Mindspace REIT 304.95 304.49 0.15 303.36 -0.37
Biofil Chem 99.80 99.65 0.15 94.70 -4.97
Caplin Labs 461.95 461.25 0.15 460.60 -0.14
RITES 267.00 266.60 0.15 266.70 0.04
KSE 698.65 697.65 0.14 697.65 0.00
Tasty Bite 14,320.00 14,299.65 0.14 14,434.15 0.94
Arihant Super 38.95 38.90 0.13 37.50 -3.60
Relaxo Footwear 840.00 838.95 0.13 839.70 0.09
Zydus Wellness 1,906.90 1,904.45 0.13 1,899.20 -0.28
Rallis India 280.00 279.65 0.13 277.60 -0.73
CRISIL 1,925.00 1,922.55 0.13 1,905.15 -0.91
Cigniti Tech 344.00 343.60 0.12 352.35 2.55
KPR Mill 960.00 958.85 0.12 966.50 0.80
Nippon ETF PS 26.85 26.82 0.11 26.65 -0.63
Golden Tobacco 46.15 46.10 0.11 46.70 1.30
Kamdhenu 142.20 142.05 0.11 141.90 -0.11
Mah Seamless 288.90 288.60 0.10 301.00 4.30
Alkem Lab 2,844.85 2,842.10 0.10 2,829.65 -0.44
GNA Axles 393.00 392.60 0.10 403.30 2.73
BLS Internation 103.15 103.05 0.10 101.85 -1.16
Astral Poly Tec 2,207.25 2,205.30 0.09 2,215.35 0.46
GSS Infotech 55.30 55.25 0.09 55.90 1.18
Zodiac Clothing 105.50 105.40 0.09 111.15 5.46
Banaras Beads 54.45 54.40 0.09 54.55 0.28
Intellect Desig 460.00 459.65 0.08 479.75 4.37
Redington 186.00 185.85 0.08 183.30 -1.37
D. P. Abhushan 122.45 122.35 0.08 121.75 -0.49
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Future Retail 69.05 69.00 0.07 69.55 0.80
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
BB ETF-April 31 998.50 997.83 0.07 998.74 0.09
Nitin Spinners 80.10 80.05 0.06 87.10 8.81
Guj Raffia Ind 79.25 79.20 0.06 79.10 -0.13
Tide Water Oil 4,790.00 4,786.90 0.06 4,777.20 -0.20
Maan Aluminium 158.80 158.70 0.06 159.95 0.79
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
Rajshree Polypa 105.05 105.00 0.05 109.80 4.57
VLS Finance 93.30 93.25 0.05 91.80 -1.55
Sakar Healthcar 95.00 94.95 0.05 93.00 -2.05
Sandhar Technol 226.00 225.90 0.04 224.30 -0.71
Syngene Intl 551.00 550.80 0.04 551.85 0.19
Sov Gold Tr-IV 4,735.00 4,732.92 0.04 4,737.00 0.09
Salasar Techno 372.90 372.80 0.03 375.20 0.64
Ador Welding 314.50 314.40 0.03 307.70 -2.13
ABB Power Produ 1,410.60 1,410.20 0.03 1,424.60 1.02
Apollo Hospital 3,058.00 3,057.00 0.03 3,042.10 -0.49
Capacite Infra 204.00 203.95 0.02 206.45 1.23
Akash Infraproj 231.50 231.45 0.02 227.90 -1.53
Super Sales 296.05 296.00 0.02 296.00 0.00
Jash Engineerin 285.95 285.90 0.02 288.55 0.93
Acrysil India 331.00 330.95 0.02 339.20 2.49
Vadilal Ind 908.20 908.10 0.01 905.80 -0.25
ICRA 2,760.00 2,759.75 0.01 2,778.40 0.68
Liquid Bees 1,000.00 999.99 0.00 1,000.00 0.00
DSP LIQUIDETF 1,000.00 999.99 0.00 999.99 0.00
Whirlpool 2,440.00 2,439.95 0.00 2,442.90 0.12
Emami Paper 118.00 0.00 0.00 111.40 0.00
SGBDEC2513 4,700.00 0.00 0.00 4,800.00 0.00
Moneycontrol.com - Technicals Top
Sections