Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
26 Dec 15:31

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Fresenius Kabi 1,030.60 132.50 677.81 1,035.00 681.13
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Milton Industri 34.00 21.70 56.68 21.70 0.00
Tirupati Forge 70.85 46.70 51.71 47.00 0.64
Prakash Steelag 0.15 0.10 50.00 0.05 -50.00
S.S. Infrastruc 46.00 31.00 48.39 30.10 -2.90
Sarveshwar Food 85.00 57.40 48.08 57.00 -0.70
IP Rings 141.50 96.94 45.97 137.90 42.25
Bohra Industrie 55.00 38.00 44.74 38.00 0.00
Power & Instrum 33.00 23.00 43.48 23.00 0.00
Softtech Engine 80.00 57.10 40.11 58.55 2.54
Narmada Agrobas 32.00 24.00 33.33 24.50 2.08
Southern Ispat 0.20 0.15 33.33 0.15 0.00
Austral Coke 0.20 0.15 33.33 0.15 0.00
Uniinfo Telecom 55.00 43.00 27.91 43.00 0.00
Aakash Explorat 56.00 44.00 27.27 44.00 0.00
Ahimsa Ind 25.00 20.00 25.00 20.00 0.00
Raj Rayon Ind 0.25 0.20 25.00 0.25 25.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
MRO-TEK 49.80 41.50 20.00 49.80 20.00
Samtel Color 0.30 0.25 20.00 0.25 0.00
Tara Chand Logi 55.00 46.00 19.57 47.00 2.17
Continental See 26.00 21.80 19.27 21.80 0.00
AVG Logistics 125.80 106.00 18.68 106.00 0.00
Lexus Granito 53.00 45.00 17.78 54.00 20.00
Godha Cabcon 33.00 28.20 17.02 28.20 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Banka Bioloo 115.00 100.00 15.00 100.00 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
South West Pinn 78.00 68.10 14.54 68.10 0.00
Mahickra Chemic 54.50 47.75 14.14 48.80 2.20
Sirca Paints 160.00 141.60 12.99 148.55 4.91
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Five Core 140.00 124.00 12.90 125.00 0.81
Hi-Tech Pipes 408.00 362.30 12.61 356.65 -1.56
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
One Point One S 67.00 60.00 11.67 59.65 -0.58
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Shyam Telecom 14.30 13.00 10.00 12.00 -7.69
NK Industries 47.90 43.55 9.99 44.20 1.49
HDFC SENSEX ETF 4,050.00 3,686.53 9.86 3,675.00 -0.31
Hindcon Chemica 28.00 25.50 9.80 24.30 -4.71
UB Holdings 12.00 11.00 9.09 11.00 0.00
TCI Developers 569.55 522.70 8.96 526.15 0.66
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Mohini Health & 50.00 46.10 8.46 50.00 8.46
Antarctica 0.65 0.60 8.33 0.65 8.33
Ortel Comm 15.00 13.85 8.30 13.50 -2.53
Vera Synthetic 40.00 37.00 8.11 40.65 9.86
Technofab Engg 200.00 185.15 8.02 194.35 4.97
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
Ramsarup Ind 0.70 0.65 7.69 0.70 7.69
Landmark Prop 3.55 3.30 7.58 3.15 -4.55
Edelweiss EQ30 309.80 288.99 7.20 299.16 3.52
Banaras Beads 55.00 51.35 7.11 48.50 -5.55
Agro Phos India 39.25 36.70 6.95 33.55 -8.58
Spentex Ind 3.85 3.60 6.94 3.30 -8.33
Asian Hotels 268.50 251.60 6.72 252.00 0.16
Reliance ETF Ha 3,780.00 3,542.50 6.70 3,462.93 -2.25
Mandhana Retail 81.95 76.85 6.64 74.30 -3.32
PVP Ventures 5.00 4.70 6.38 4.45 -5.32
Jai Balaji Ind 9.35 8.80 6.25 9.00 2.27
Palash Securiti 48.20 45.45 6.05 46.50 2.31
Kanani Industr 7.95 7.50 6.00 7.50 0.00
Cigniti Tech 332.50 313.70 5.99 357.70 14.03
Aarvee Denim 35.50 33.50 5.97 32.85 -1.94
Accord Synergy 48.30 45.60 5.92 45.60 0.00
Laxmi Cotspin 12.60 11.90 5.88 13.35 12.18
Hb Stockhol 35.25 33.30 5.86 33.30 0.00
Advani Hotels 58.20 55.05 5.72 54.40 -1.18
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Kavveri Telecom 8.70 8.25 5.45 8.65 4.85
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Kanoria Chem 72.10 68.65 5.03 71.65 4.37
Zenithexpo 73.50 70.00 5.00 73.50 5.00
Emkay Taps 899.60 856.80 5.00 899.60 5.00
Manaksia Alumin 8.40 8.00 5.00 8.20 2.50
Tijaria Polypip 9.45 9.00 5.00 9.40 4.44
Ind-Swift Labs 95.05 90.55 4.97 95.05 4.97
Sundaram 126.90 120.90 4.96 120.90 0.00
Keynote Corp Se 65.85 62.75 4.94 65.85 4.94
Shri Aster 11.75 11.20 4.91 11.20 0.00
Zodiac JRD-MKJ 43.95 41.90 4.89 40.00 -4.53
Bombay Rayon 29.10 27.75 4.86 26.55 -4.32
The Grob Tea 760.00 724.75 4.86 710.00 -2.04
Times Guaranty 37.85 36.10 4.85 36.25 0.42
Madhav Copper 389.00 371.00 4.85 389.00 4.85
Sakar Healthcar 63.95 61.00 4.84 60.80 -0.33
Sezal Glass 3.30 3.15 4.76 3.30 4.76
Visagar Polytex 1.10 1.05 4.76 1.00 -4.76
Nath Seeds 6.60 6.30 4.76 6.60 4.76
Thomas Scott 11.05 10.55 4.74 11.05 4.74
Maha Rasht Apex 185.90 177.50 4.73 175.35 -1.21
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
CIL Nova Petro 30.00 28.65 4.71 29.75 3.84
Orchid Pharma 8.95 8.55 4.68 8.95 4.68
AI Champdany 26.85 25.65 4.68 26.80 4.48
Ind-Swift 9.00 8.60 4.65 9.00 4.65
Crown Lifters 84.75 81.00 4.63 81.00 0.00
Neo Corp 38.45 36.75 4.63 36.75 0.00
Sharon Bio Medi 4.60 4.40 4.55 4.25 -3.41
Agarwal Ind 288.00 275.60 4.50 272.85 -1.00
Shri Rama Multi 11.65 11.15 4.48 11.10 -0.45
Krebs Biochem 133.90 128.25 4.41 133.50 4.09
Videocon Indust 8.35 8.00 4.38 8.40 5.00
Dynacons Sys 37.70 36.15 4.29 35.85 -0.83
Tarapur Trans 4.90 4.70 4.26 4.90 4.26
Cubex Tubings 18.40 17.65 4.25 18.50 4.82
California Soft 31.25 30.00 4.17 30.45 1.50
Rohit Ferro Tec 2.50 2.40 4.17 2.50 4.17
Cinevistaas 7.55 7.25 4.14 7.50 3.45
Hindustan Media 212.85 204.45 4.11 202.30 -1.05
Stampede Cap 5.10 4.90 4.08 5.10 4.08
Syncom Health 5.15 4.95 4.04 4.75 -4.04
Sundaram Brake 487.50 468.75 4.00 467.75 -0.21
Felix Industrie 26.00 25.00 4.00 25.00 0.00
Pioneer 27.30 26.25 4.00 26.00 -0.95
Bharati Def 3.90 3.75 4.00 3.80 1.33
SMS Lifescience 349.40 336.00 3.99 375.45 11.74
Linc PenandPlas 343.10 329.95 3.99 326.80 -0.95
Nahar Industria 69.80 67.15 3.95 68.10 1.41
Tainwala Chem 99.90 96.10 3.95 94.10 -2.08
Parenteral Drug 10.55 10.15 3.94 10.55 3.94
Mandhana Ind 5.30 5.10 3.92 5.10 0.00
Moser Baer 2.65 2.55 3.92 2.55 0.00
Creative Periph 129.90 125.00 3.92 125.00 0.00
KDDL 529.90 510.00 3.90 535.50 5.00
Kernex Micro 30.90 29.75 3.87 31.20 4.87
Alok Industries 2.70 2.60 3.85 2.70 3.85
Asian Hotel (W) 325.00 313.00 3.83 300.10 -4.12
Prajay Engineer 11.00 10.60 3.77 10.05 -5.19
Magnum Ventures 6.95 6.70 3.73 6.75 0.75
Chromatic India 1.40 1.35 3.70 1.40 3.70
Country Condos 2.80 2.70 3.70 2.80 3.70
Alchemist 7.05 6.80 3.68 6.90 1.47
Adhunik Ind 72.65 70.10 3.64 69.55 -0.78
Nirvikara Paper 78.00 75.30 3.59 76.40 1.46
Usher Agro 2.90 2.80 3.57 2.90 3.57
Broadcast 2.90 2.80 3.57 2.80 0.00
Birla Nifty ETF 112.90 109.01 3.57 111.99 2.73
Mirc Electronic 35.50 34.30 3.50 33.80 -1.46
Agri-Tech 120.00 115.95 3.49 113.45 -2.16
R M Drip & Spri 63.40 61.30 3.43 61.30 0.00
Idea Cellular 62.70 60.65 3.38 62.25 2.64
Gillanders Arbu 61.50 59.50 3.36 59.90 0.67
Rollatainers 4.65 4.50 3.33 4.30 -4.44
Oil Country 21.85 21.15 3.31 21.50 1.65
Arrow Textiles 33.20 32.15 3.27 32.85 2.18
Marg 14.45 14.00 3.21 14.00 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
GeeCee Ventures 151.65 147.00 3.16 149.55 1.73
National Steel 21.40 20.75 3.13 20.70 -0.24
Jindal Photo 49.00 47.55 3.05 49.75 4.63
Centum Electron 488.75 474.35 3.04 459.35 -3.16
Mazda 365.95 355.15 3.04 354.90 -0.07
Surana Ind 1.70 1.65 3.03 1.70 3.03
Auto Stampings 69.75 67.70 3.03 67.15 -0.81
Premier Polyfil 34.00 33.00 3.03 36.20 9.70
JBF Industries 72.00 69.90 3.00 73.20 4.72
Signet Ind 6.90 6.70 2.99 7.10 5.97
Oriental Trimex 12.05 11.70 2.99 12.25 4.70
Man Industries 122.40 118.90 2.94 117.70 -1.01
CL Educate 180.30 175.15 2.94 175.00 -0.09
Onelife Capital 19.40 18.85 2.92 18.95 0.53
Orbit Exports 139.65 135.70 2.91 139.50 2.80
Shreyas Shippin 483.95 470.25 2.91 505.30 7.45
Consolidated Co 3.55 3.45 2.90 3.55 2.90
Rossell India 81.95 79.65 2.89 78.50 -1.44
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Bharat Gears 181.00 176.05 2.81 178.90 1.62
Kaushalya Infra 1.85 1.80 2.78 1.70 -5.56
Vaswani Ind 14.95 14.55 2.75 14.20 -2.41
Norben Tea 7.50 7.30 2.74 7.30 0.00
TCPL Packaging 517.90 504.20 2.72 500.80 -0.67
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Rainbow Papers 1.90 1.85 2.70 1.90 2.70
Jullundur Motor 219.75 214.00 2.69 215.00 0.47
Madhucon Projec 13.40 13.05 2.68 12.80 -1.92
IOL Chemicals 90.00 87.70 2.62 88.25 0.63
Educomp Sol 3.95 3.85 2.60 3.70 -3.90
Mangalam Drugs 110.80 108.00 2.59 106.80 -1.11
Digjam 7.95 7.75 2.58 7.55 -2.58
Archies 31.90 31.10 2.57 30.45 -2.09
Vardhman Poly 16.05 15.65 2.56 15.45 -1.28
Patspin India 14.15 13.80 2.54 14.20 2.90
Genus Paper 12.10 11.80 2.54 11.10 -5.93
HPCL 314.10 306.35 2.53 322.10 5.14
Mitcon Cons 58.50 57.10 2.45 58.50 2.45
Gammon Infra 2.10 2.05 2.44 1.95 -4.88
Prakash Constro 6.30 6.15 2.44 6.10 -0.81
DCM 88.85 86.75 2.42 87.60 0.98
Swelect Energy 332.95 325.10 2.41 324.90 -0.06
Gulshan Poly 61.80 60.35 2.40 58.50 -3.07
Talwalkars Fitn 51.35 50.15 2.39 49.95 -0.40
Kitex Garments 169.95 166.00 2.38 164.75 -0.75
Ansal Propertie 19.35 18.90 2.38 19.20 1.59
Guj Sidhee Cem 30.25 29.55 2.37 29.50 -0.17
Kesar Terminals 110.45 107.95 2.32 108.90 0.88
Sakthi Sugars 15.65 15.30 2.29 14.80 -3.27
Premier Explo 283.90 277.60 2.27 278.05 0.16
Sundaram Multi 2.25 2.20 2.27 2.15 -2.27
Asahi Songwon 287.45 281.10 2.26 279.05 -0.73
Xpro India 48.10 47.05 2.23 47.05 0.00
Anjani Cement 171.90 168.15 2.23 169.55 0.83
Jayaswal Neco 6.90 6.75 2.22 6.70 -0.74
Nagarjuna Oil 2.30 2.25 2.22 2.25 0.00
Parabolic Drugs 4.60 4.50 2.22 4.50 0.00
Sov Gold SR-II 2,799.00 2,739.09 2.19 2,734.05 -0.18
NDTV 34.95 34.20 2.19 33.95 -0.73
Lumax Inds 2,260.75 2,212.60 2.18 2,181.05 -1.43
Cerebra Int 61.50 60.20 2.16 60.90 1.16
Punjab Chemical 559.95 548.15 2.15 541.70 -1.18
Kalyani Invest 2,364.85 2,315.40 2.14 2,276.50 -1.68
Barak Vally Cem 21.50 21.05 2.14 20.45 -2.85
Country Club 9.55 9.35 2.14 9.05 -3.21
Onward Tech 83.90 82.15 2.13 80.40 -2.13
Silly Monks Ent 96.00 94.00 2.13 96.00 2.13
Compucom Soft 12.15 11.90 2.10 12.05 1.26
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Raj Television 51.00 49.95 2.10 50.25 0.60
HPL Electric & 97.50 95.50 2.09 94.65 -0.89
5paisa Capita 393.55 385.55 2.07 375.90 -2.50
Marvel Decor Lt 57.00 55.85 2.06 56.35 0.90
Fedders Elec 56.90 55.75 2.06 55.10 -1.17
Sangam India 97.00 95.05 2.05 93.70 -1.42
DCM Shriram 312.05 305.80 2.04 316.65 3.55
MEP Infra 75.00 73.50 2.04 72.10 -1.90
Power Mech 1,000.00 980.15 2.03 940.10 -4.09
Alkali Metals 70.95 69.55 2.01 69.25 -0.43
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
Bhageria Indu 304.95 299.10 1.96 301.00 0.64
InfoBeans Tech 65.25 64.00 1.95 64.00 0.00
Precot Meridian 49.95 49.00 1.94 49.20 0.41
GTL 7.95 7.80 1.92 7.65 -1.92
Schaeffler Ind 5,492.95 5,390.85 1.89 5,319.35 -1.33
Pudumjee Paper 26.90 26.40 1.89 26.30 -0.38
NBCC(India) 86.50 84.90 1.88 86.25 1.59
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Electrosteel 24.60 24.15 1.86 23.45 -2.90
Karur KC P 65.95 64.75 1.85 64.75 0.00
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Vardhman Acryli 48.20 47.35 1.80 46.70 -1.37
Nahar Spinning 89.50 87.95 1.76 90.55 2.96
Bkm industries 25.95 25.50 1.76 24.05 -5.69
BPCL 419.50 412.25 1.76 423.10 2.63
Kalpataru Power 435.00 427.50 1.75 429.60 0.49
Godrej Prop 778.00 764.70 1.74 758.65 -0.79
Radha Madhav 26.40 25.95 1.73 25.95 0.00
Orient Electric 134.90 132.60 1.73 135.45 2.15
Vardhman Hold 3,075.00 3,022.85 1.73 3,067.55 1.48
HOV Services 232.70 228.75 1.73 223.60 -2.25
Sequent Scienti 65.00 63.90 1.72 63.95 0.08
AdityaBirlaNuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Ashima 24.40 24.00 1.67 23.35 -2.71
Nila Infra 15.30 15.05 1.66 14.40 -4.32
IOC 170.50 167.75 1.64 173.90 3.67
Kothari Product 139.75 137.50 1.64 134.95 -1.85
Bafna Pharma 24.90 24.50 1.63 24.10 -1.63
Rane Holdings 2,188.80 2,154.00 1.62 2,105.70 -2.24
Everest Ind 455.00 447.75 1.62 441.60 -1.37
Jet Airways 394.10 387.85 1.61 391.05 0.83
Interglobe Avi 1,240.00 1,220.45 1.60 1,241.35 1.71
Sakuma Exports 193.95 190.90 1.60 188.80 -1.10
Panama Petro 184.85 181.95 1.59 184.20 1.24
Mold-Tek Pack 312.40 307.55 1.58 306.80 -0.24
Hind Syntex 6.50 6.40 1.56 6.15 -3.91
VST 3,049.00 3,002.30 1.56 3,055.10 1.76
UCO Bank 19.50 19.20 1.56 19.10 -0.52
Shirpur Gold 108.30 106.65 1.55 108.10 1.36
JSW Holdings 1,960.00 1,930.00 1.55 1,926.15 -0.20
Vinati Organics 1,004.00 988.75 1.54 1,014.00 2.55
Orient Refract 182.90 180.15 1.53 184.55 2.44
TCS 1,867.95 1,840.05 1.52 1,829.00 -0.60
DPSC 26.85 26.45 1.51 26.75 1.13
Lumax Auto Tech 158.30 155.95 1.51 157.65 1.09
Ausom Enterp 77.85 76.70 1.50 75.30 -1.83
Panacea Biotec 277.00 272.90 1.50 276.20 1.21
Bigbloc Constru 119.45 117.70 1.49 123.35 4.80
Reliance NV20 514.39 507.01 1.46 514.39 1.46
Ester Ind 55.90 55.10 1.45 53.70 -2.54
Ruby Mills 369.00 363.75 1.44 382.25 5.09
Ruchi Soya 14.20 14.00 1.43 13.30 -5.00
Chennai Petro 304.10 299.85 1.42 303.90 1.35
Hind Composites 402.95 397.30 1.42 396.95 -0.09
Rane Engine 472.60 466.00 1.42 464.50 -0.32
Metalyst Forgin 18.00 17.75 1.41 17.15 -3.38
Kirloskar Oil 294.70 290.65 1.39 288.90 -0.60
SecUR Credentia 146.00 144.00 1.39 146.00 1.39
Windsor 113.50 111.95 1.38 110.80 -1.03
MOSt M100 ETF 19.55 19.29 1.35 19.40 0.57
Suryalakshmi Co 56.75 56.00 1.34 56.20 0.36
ICICI Gold ETF 282.90 279.15 1.34 279.15 0.00
Balaji Telefilm 128.50 126.80 1.34 128.45 1.30
Hinduja Foundri 37.70 37.20 1.34 37.20 0.00
Sundaram-Clayto 4,348.00 4,290.75 1.33 4,218.55 -1.68
MIC Electronics 3.85 3.80 1.32 3.70 -2.63
Innovative Tyre 38.50 38.00 1.32 38.45 1.18
Simbhaoli Sugar 11.50 11.35 1.32 10.90 -3.96
Jyoti Structure 3.90 3.85 1.30 4.00 3.90
Aurangabad Dist 27.50 27.15 1.29 25.80 -4.97
Vishnu Chemical 285.00 281.40 1.28 274.60 -2.42
Setco Auto 47.50 46.90 1.28 46.20 -1.49
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Worth Periphera 79.00 78.00 1.28 78.00 0.00
Venkys 2,700.00 2,665.85 1.28 2,731.65 2.47
UTI- Nifty ETF 1,125.00 1,110.85 1.27 1,128.95 1.63
Pennar Eng 79.90 78.90 1.27 76.75 -2.72
Anik Industries 32.00 31.60 1.27 31.75 0.47
Nelcast 85.30 84.25 1.25 86.55 2.73
D-Link India 93.00 91.85 1.25 90.40 -1.58
LICMF G-sec LT 16.20 16.00 1.25 15.85 -0.94
Rattan Power 4.05 4.00 1.25 3.90 -2.50
Sov Gold Tr-III 2,798.99 2,765.00 1.23 2,760.16 -0.18
R Systems Intl 33.00 32.60 1.23 32.05 -1.69
GSS Infotech 90.90 89.80 1.22 89.00 -0.89
Soni Soya Produ 25.10 24.80 1.21 24.80 0.00
RS Software 42.15 41.65 1.20 41.35 -0.72
BLB 8.40 8.30 1.20 7.95 -4.22
CMI 253.00 250.00 1.20 247.60 -0.96
Laurus Labs 504.90 498.95 1.19 498.75 -0.04
Apollo Sindoori 1,494.95 1,477.30 1.19 1,531.20 3.65
ECE Industries 320.00 316.25 1.19 315.45 -0.25
SBI ETF Junior 298.00 294.51 1.19 294.08 -0.15
Jocil 163.00 161.10 1.18 155.45 -3.51
Zicom 12.90 12.75 1.18 12.20 -4.31
Rattan Infra 4.30 4.25 1.18 4.35 2.35
Bang Overseas 43.50 43.00 1.16 43.75 1.74
Mukand 69.95 69.15 1.16 67.75 -2.02
Uniphos Enterpr 79.00 78.10 1.15 77.60 -0.64
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Datamatics Glob 108.00 106.80 1.12 111.00 3.93
Archidply Indus 68.00 67.25 1.12 65.80 -2.16
Seshasayee Pape 910.05 900.10 1.11 896.75 -0.37
Shree Tirupati 45.50 45.00 1.11 45.00 0.00
3i Infotech 4.60 4.55 1.10 4.35 -4.40
Celebrity Fash 13.90 13.75 1.09 13.70 -0.36
VLS Finance 69.55 68.80 1.09 73.25 6.47
Murudeshwar Cer 37.15 36.75 1.09 36.60 -0.41
CARE 1,374.90 1,360.25 1.08 1,379.75 1.43
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
SPML Infra 102.50 101.40 1.08 100.45 -0.94
Industrial Inv 90.00 89.05 1.07 92.50 3.87
Peninsula Land 19.30 19.10 1.05 18.80 -1.57
Vidhi Dyestuffs 77.00 76.20 1.05 74.55 -2.17
Cholamandalam 1,627.90 1,611.10 1.04 1,611.80 0.04
Orient Bell 287.00 284.05 1.04 289.90 2.06
Gokul Refoils 14.70 14.55 1.03 13.65 -6.19
ICRA 3,349.95 3,315.85 1.03 3,247.90 -2.05
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Everest Kanto 39.30 38.90 1.03 36.10 -7.20
Mercator 24.75 24.50 1.02 24.55 0.20
Dynamatic Tech 1,695.00 1,677.95 1.02 1,691.10 0.78
Oswal ChemandFe 24.75 24.50 1.02 23.60 -3.67
Repro India 748.00 740.55 1.01 700.10 -5.46
Advanta 650.00 643.50 1.01 643.50 0.00
Madhya Bharat A 50.50 50.00 1.00 50.00 0.00
Cords Cable Ind 77.00 76.25 0.98 76.65 0.52
FDC 252.90 250.45 0.98 250.05 -0.16
Berger Paints 294.10 291.25 0.98 286.90 -1.49
ILandFS 15.50 15.35 0.98 14.95 -2.61
Smartlink Net 97.75 96.80 0.98 97.00 0.21
Tamil Newsprint 279.00 276.30 0.98 281.40 1.85
Dhanuka Agritec 606.95 601.10 0.97 585.15 -2.65
Kothari Sugars 10.40 10.30 0.97 9.90 -3.88
Steel Exchange 21.55 21.35 0.94 20.70 -3.04
GM Breweries 884.80 876.65 0.93 890.10 1.53
ADF Foods 254.90 252.55 0.93 248.65 -1.54
INEOS Styro 809.95 802.45 0.93 798.25 -0.52
Mangalam Cement 257.30 254.95 0.92 251.35 -1.41
Omax Autos 180.55 178.90 0.92 176.60 -1.29
GE Shipping 321.95 319.05 0.91 324.75 1.79
Career Point 99.80 98.90 0.91 98.55 -0.35
Apollo Hospital 1,042.70 1,033.25 0.91 1,052.95 1.91
Bannariamman 1,515.40 1,501.85 0.90 1,452.15 -3.31
PTL Enterprises 50.50 50.05 0.90 52.10 4.10
West Coast Pap 276.50 274.05 0.89 268.00 -2.21
Rama Steel Tube 171.00 169.50 0.88 170.05 0.32
Umang Dairies 86.00 85.25 0.88 84.15 -1.29
Gallantt Ispat 250.65 248.50 0.87 244.95 -1.43
Pfizer 2,600.00 2,577.45 0.87 2,595.80 0.71
Can Fin Homes 357.80 354.70 0.87 349.85 -1.37
BSE 866.90 859.40 0.87 862.90 0.41
RKEC Projects 98.00 97.15 0.87 97.15 0.00
RamkrishnaForge 771.00 764.35 0.87 742.15 -2.90
IDBI Gold ETF 2,945.00 2,920.00 0.86 2,889.30 -1.05
Quess Corp 1,224.00 1,213.60 0.86 1,194.80 -1.55
Welspun India 59.15 58.65 0.85 58.35 -0.51
Indostar Capita 562.45 557.70 0.85 564.50 1.22
C and C Const 36.05 35.75 0.84 34.50 -3.50
Ambika Cotton 1,325.90 1,314.90 0.84 1,318.90 0.30
PTC India 83.75 83.05 0.84 82.50 -0.66
Sical Logistics 191.45 189.85 0.84 188.25 -0.84
LG Balakrishnan 632.90 627.70 0.83 623.60 -0.65
Zen Tech 84.95 84.25 0.83 84.00 -0.30
Ramco Cements 737.00 730.90 0.83 719.80 -1.52
Aro Granite 61.55 61.05 0.82 62.15 1.80
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Subex 6.15 6.10 0.82 6.25 2.46
Zee Learn 36.90 36.60 0.82 37.35 2.05
Mayur Uniquoter 450.00 446.35 0.82 447.85 0.34
Reliance Home F 67.55 67.00 0.82 67.20 0.30
Shilpi Cable 6.20 6.15 0.81 6.35 3.25
JBM Auto 379.10 376.05 0.81 372.50 -0.94
Nalwa Sons Inv 1,249.95 1,239.90 0.81 1,236.85 -0.25
Navkar Corp 144.00 142.85 0.81 139.80 -2.14
Geojit BNP 87.80 87.10 0.80 85.55 -1.78
New India Assur 623.35 618.40 0.80 625.65 1.17
Texmo Pipes 18.80 18.65 0.80 18.45 -1.07
Hikal 245.80 243.85 0.80 243.95 0.04
Tilaknagar Ind 18.80 18.65 0.80 18.45 -1.07
Dalmia Sugar 63.90 63.40 0.79 62.20 -1.89
MRPL 89.70 89.00 0.79 90.00 1.12
Wipro 269.00 266.90 0.79 265.75 -0.43
Mahindra Holida 324.90 322.35 0.79 319.25 -0.96
Visaka Ind 647.10 642.00 0.79 631.15 -1.69
Goldstone Infra 175.00 173.65 0.78 169.90 -2.16
Century Extr 6.50 6.45 0.78 6.45 0.00
Take Solutions 299.90 297.60 0.77 280.20 -5.85
Thermax 1,138.00 1,129.45 0.76 1,125.05 -0.39
Arcotech 20.05 19.90 0.75 19.55 -1.76
AGC Networks 116.00 115.15 0.74 119.70 3.95
JVL Agro Ind 20.30 20.15 0.74 19.85 -1.49
The Hi-Tech Gea 459.00 455.65 0.74 451.40 -0.93
JK Tyre & Ind 129.45 128.50 0.74 129.35 0.66
SBI Life Insura 676.70 671.80 0.73 671.85 0.01
R Shares Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Motilal Oswal F 874.00 867.70 0.73 842.90 -2.86
Fortis Health 139.90 138.90 0.72 137.50 -1.01
Weizmann Forex 521.00 517.25 0.72 506.05 -2.17
Apcotex Ind 542.90 539.00 0.72 540.80 0.33
GTN Textiles 14.00 13.90 0.72 13.35 -3.96
Sanwaria Consum 14.10 14.00 0.71 14.00 0.00
Shrenik 877.00 870.80 0.71 898.55 3.19
Tata Comm 614.95 610.60 0.71 604.90 -0.93
TVS Motor 587.00 582.90 0.70 596.90 2.40
Vipul 50.60 50.25 0.70 50.65 0.80
Bodal Chemicals 139.40 138.45 0.69 137.30 -0.83
Redington 124.80 123.95 0.69 120.70 -2.62
Krishana Phosch 36.25 36.00 0.69 36.00 0.00
Guj Heavy Chem 275.50 273.65 0.68 289.00 5.61
Emkay Global 128.10 127.25 0.67 127.80 0.43
Indraprastha 44.95 44.65 0.67 44.45 -0.45
UTI-Sensex ETF 372.95 370.50 0.66 370.50 0.00
IOB 15.25 15.15 0.66 15.10 -0.33
Ashapura Intima 463.80 460.80 0.65 460.25 -0.12
HCL Tech 954.50 948.30 0.65 933.20 -1.59
Trident 62.70 62.30 0.64 61.20 -1.77
Ginni Filaments 23.50 23.35 0.64 23.15 -0.86
Bajaj Holdings 3,019.65 3,000.85 0.63 3,109.55 3.62
Insecticides In 740.95 736.30 0.63 732.85 -0.47
SPIC 32.00 31.80 0.63 31.05 -2.36
Pioneer Distill 287.50 285.70 0.63 274.15 -4.04
Suzlon Energy 8.00 7.95 0.63 7.90 -0.63
Sterlite Techno 297.40 295.55 0.63 288.15 -2.50
Texmaco Infra 63.45 63.05 0.63 60.40 -4.20
Orient Green 8.00 7.95 0.63 7.85 -1.26
Dilip Buildcon 836.85 831.70 0.62 838.60 0.83
DB Corp 265.00 263.40 0.61 264.15 0.28
JK Bank 57.85 57.50 0.61 57.70 0.35
Rolta 41.10 40.85 0.61 39.55 -3.18
SAB Events 8.25 8.20 0.61 7.40 -9.76
CRISIL 1,789.90 1,779.10 0.61 1,769.80 -0.52
Mah and Mah 915.00 909.45 0.61 913.90 0.49
Phillips Carbon 227.90 226.55 0.60 226.10 -0.20
Sobha 495.00 492.10 0.59 491.05 -0.21
MM Forgings 1,429.00 1,420.80 0.58 1,440.10 1.36
AB Money 60.80 60.45 0.58 59.15 -2.15
Bombay Burmah 1,550.00 1,541.00 0.58 1,531.40 -0.62
E-Land Apparel 8.70 8.65 0.58 8.25 -4.62
Hilton Metal 26.00 25.85 0.58 24.75 -4.26
Marathon Realty 190.00 188.90 0.58 185.90 -1.59
Ipca Labs 679.25 675.40 0.57 672.75 -0.39
Pidilite Ind 1,090.00 1,083.85 0.57 1,078.05 -0.54
Dixon Technolog 3,140.80 3,123.05 0.57 3,065.30 -1.85
Rane Brake 906.65 901.50 0.57 892.15 -1.04
Lakshmi Vilas 114.95 114.30 0.57 117.60 2.89
TVS Electronics 378.90 376.75 0.57 376.75 0.00
Asian Paints 1,289.40 1,282.20 0.56 1,282.05 -0.01
EIH Assoc Hotel 463.00 460.40 0.56 454.75 -1.23
JK LakshmiCemen 334.90 333.05 0.56 333.50 0.14
Ruchira Papers 118.00 117.35 0.55 118.15 0.68
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Vardhman Specia 129.55 128.85 0.54 128.45 -0.31
Alkem Lab 1,966.00 1,955.50 0.54 1,951.45 -0.21
Blue Star 650.00 646.50 0.54 657.30 1.67
Minda Ind 1,304.95 1,298.00 0.54 1,286.85 -0.86
Cadila Health 400.65 398.50 0.54 400.50 0.50
Mindtree 1,007.95 1,002.50 0.54 991.90 -1.06
IRB InvIT 79.69 79.27 0.53 78.94 -0.42
Intrasoft Tech 388.00 385.95 0.53 359.30 -6.91
ICICI Bank 284.00 282.50 0.53 293.00 3.72
Lexus Granito 66.00 65.65 0.53 63.65 -3.05
Andhra Sugar 360.95 359.05 0.53 354.60 -1.24
HUL 1,629.95 1,621.30 0.53 1,608.55 -0.79
Tech Mahindra 711.00 707.25 0.53 710.55 0.47
P and G 9,789.00 9,738.75 0.52 9,995.40 2.64
Mahamaya Steel 77.00 76.60 0.52 73.70 -3.79
Petronet LNG 212.75 211.65 0.52 213.55 0.90
Hind Zinc 305.85 304.30 0.51 297.90 -2.10
Natco Pharma 835.80 831.60 0.51 830.05 -0.19
Sutlej Textiles 59.25 58.95 0.51 59.40 0.76
Max Ventures an 69.05 68.70 0.51 66.95 -2.55
Sundaram Fin 1,739.45 1,730.55 0.51 1,735.55 0.29
KEC Int 361.40 359.55 0.51 347.65 -3.31
KCP Sugar 20.25 20.15 0.50 20.20 0.25
TeamLease Ser. 3,050.70 3,035.60 0.50 3,248.15 7.00
Cochin Shipyard 472.10 469.75 0.50 466.85 -0.62
La Opala RG 261.40 260.10 0.50 262.50 0.92
Aarti Industrie 1,300.00 1,293.50 0.50 1,270.05 -1.81
Gabriel India 149.75 149.00 0.50 149.15 0.10
8K Miles Soft 536.80 534.20 0.49 530.75 -0.65
Mahindra Life 572.50 569.70 0.49 571.40 0.30
Zuari Global 164.90 164.10 0.49 160.90 -1.95
Bajaj Corp 427.70 425.60 0.49 420.15 -1.28
Healthcare Glob 286.00 284.60 0.49 281.55 -1.07
GlaxoSmith Con 6,214.50 6,184.85 0.48 6,170.05 -0.24
Heritage Foods 692.75 689.45 0.48 682.00 -1.08
BL Kashyap 41.60 41.40 0.48 41.20 -0.48
MMP Industries 209.50 208.50 0.48 200.25 -3.96
Shilpa 400.00 398.10 0.48 396.65 -0.36
Bhartiya Inter 395.20 393.30 0.48 399.75 1.64
Bharat Wire Rop 106.35 105.85 0.47 107.75 1.79
PPAP Automotive 595.00 592.20 0.47 589.40 -0.47
Paisalo Digital 301.50 300.10 0.47 299.65 -0.15
Future Market 107.50 107.00 0.47 104.80 -2.06
Torrent Pharma 1,489.00 1,482.05 0.47 1,483.95 0.13
Havells India 558.00 555.45 0.46 547.35 -1.46
MPS 585.65 582.95 0.46 580.05 -0.50
Future Consumer 54.25 54.00 0.46 52.90 -2.04
Bombay Dyeing 223.85 222.85 0.45 222.30 -0.25
Munjal Auto Ind 67.55 67.25 0.45 66.95 -0.45
SKM Egg Product 88.95 88.55 0.45 86.35 -2.48
GE T&D India 310.40 309.00 0.45 307.60 -0.45
Time Techno 144.00 143.35 0.45 140.75 -1.81
ABB India 1,220.00 1,214.70 0.44 1,211.95 -0.23
Greenply Ind 249.90 248.80 0.44 246.95 -0.74
Sanofi India 5,115.00 5,092.70 0.44 5,116.95 0.48
Cosmo Films 239.35 238.30 0.44 236.10 -0.92
ICICI SPICE ETF 293.28 292.00 0.44 293.28 0.44
Kaveri Seed Co 562.50 560.05 0.44 570.75 1.91
Sasken Comm 1,120.00 1,115.10 0.44 1,091.55 -2.11
Sharda Motor 2,049.45 2,040.40 0.44 2,025.20 -0.74
TRF 210.10 209.20 0.43 206.45 -1.31
Hinduja Global 891.15 887.30 0.43 873.60 -1.54
Caplin Labs 470.00 468.00 0.43 461.40 -1.41
BLS Internation 164.85 164.15 0.43 159.75 -2.68
Srikalahasthi 299.30 298.05 0.42 286.40 -3.91
Madhav Marbles 47.50 47.30 0.42 46.90 -0.85
Shree Pushkar 192.60 191.80 0.42 186.55 -2.74
United Bank 11.85 11.80 0.42 11.65 -1.27
LIC NOMURA MF 14.52 14.46 0.41 14.46 0.00
Rane Madras 739.00 736.00 0.41 708.25 -3.77
South Ind Bk 24.20 24.10 0.41 23.85 -1.04
M&M Financial 476.90 474.95 0.41 475.95 0.21
India Glycols 466.00 464.15 0.40 451.20 -2.79
Marico 339.95 338.60 0.40 338.05 -0.16
ALSTOM India 833.25 829.90 0.40 813.80 -1.94
Sheela Foam 1,519.00 1,512.95 0.40 1,519.70 0.45
RSWM 269.95 268.90 0.39 264.75 -1.54
Indo Rama Synth 25.60 25.50 0.39 24.75 -2.94
Sonata 324.65 323.40 0.39 318.45 -1.53
Banswara Syntex 90.80 90.45 0.39 88.45 -2.21
SKF India 1,784.90 1,777.90 0.39 1,772.95 -0.28
aurionPro Sol 225.50 224.65 0.38 221.10 -1.58
GMM Pfaudler 883.35 880.00 0.38 858.95 -2.39
Monnet Ispat 13.60 13.55 0.37 13.15 -2.95
Mah Seamless 457.00 455.30 0.37 452.55 -0.60
Nectar Life 27.20 27.10 0.37 26.10 -3.69
Seamec 247.40 246.50 0.37 253.45 2.82
Ujjivan Financi 391.00 389.55 0.37 390.40 0.22
Ramky Infra 181.15 180.50 0.36 177.95 -1.41
Pudumjee Ind 14.05 14.00 0.36 14.00 0.00
Kaya 983.30 979.80 0.36 958.25 -2.20
R*Shares LT ETF 16.86 16.80 0.36 16.87 0.42
Eveready Ind 250.75 249.85 0.36 246.95 -1.16
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Sun Pharma Adv 417.90 416.40 0.36 410.80 -1.34
Bliss GVS 186.85 186.20 0.35 190.10 2.09
S Chand and Co 382.80 381.45 0.35 377.50 -1.04
Astra Microwave 101.10 100.75 0.35 100.95 0.20
EngineersInd 130.50 130.05 0.35 130.15 0.08
Ceat 1,345.00 1,340.45 0.34 1,327.55 -0.96
Piramal Enter 2,509.95 2,501.45 0.34 2,548.10 1.86
Aries Agro 146.10 145.60 0.34 143.25 -1.61
Adani Enterpris 132.90 132.45 0.34 134.35 1.43
Savita Oil Tech 1,265.00 1,260.75 0.34 1,268.05 0.58
KCP 106.95 106.60 0.33 107.00 0.38
Kokuyo Camlin 105.25 104.90 0.33 104.75 -0.14
Puravankara Pro 122.00 121.60 0.33 120.00 -1.32
Essel Propack 250.00 249.20 0.32 245.20 -1.61
R Shares CNX 114.60 114.23 0.32 113.38 -0.74
Zuari Agro Chem 386.20 384.95 0.32 378.00 -1.81
Elgi Equipments 267.70 266.85 0.32 264.95 -0.71
Wire & Wireless 15.45 15.40 0.32 14.85 -3.57
Zee Media 31.05 30.95 0.32 30.60 -1.13
Energy Dev 16.35 16.30 0.31 16.00 -1.84
Inventure Grow 16.35 16.30 0.31 16.50 1.23
Merck 2,397.00 2,389.50 0.31 2,434.45 1.88
Ajanta Pharma 1,103.80 1,100.35 0.31 1,093.85 -0.59
Dr Lal PathLab 870.10 867.45 0.31 874.00 0.76
Dena Bank 16.70 16.65 0.30 16.35 -1.80
VRL Logistics 350.00 348.95 0.30 351.50 0.73
S H Kelkar 232.50 231.80 0.30 227.95 -1.66
Action Const 150.40 149.95 0.30 145.85 -2.73
Grasim 1,034.85 1,031.80 0.30 1,020.10 -1.13
Century Enka 297.65 296.75 0.30 295.30 -0.49
Neuland Lab 701.95 699.90 0.29 692.60 -1.04
Varun Beverages 774.00 771.75 0.29 769.80 -0.25
Garware Wall 1,030.35 1,027.40 0.29 1,017.90 -0.92
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Infibeam Incorp 153.50 153.05 0.29 153.15 0.07
Bharat Road Net 171.80 171.30 0.29 170.35 -0.55
Apollo Tyres 269.45 268.70 0.28 271.40 1.00
Sunteck Realty 392.85 391.75 0.28 391.30 -0.11
Themis Medicare 434.85 433.65 0.28 430.60 -0.70
Axis Bank 530.25 528.75 0.28 522.55 -1.17
India Infoline 725.00 722.95 0.28 703.35 -2.71
Eon Electric 55.35 55.20 0.27 56.35 2.08
Kellton Tech 54.80 54.65 0.27 57.35 4.94
PTC India Fin 18.75 18.70 0.27 18.55 -0.80
TPL Plastech 276.25 275.50 0.27 277.35 0.67
Shree Cements 16,254.45 16,212.75 0.26 16,129.60 -0.51
Pritish Nandy 18.95 18.90 0.26 19.00 0.53
Symphony 1,388.25 1,384.60 0.26 1,375.60 -0.65
Sanghvi Movers 192.65 192.15 0.26 191.70 -0.23
Jindal Stainles 77.55 77.35 0.26 79.50 2.78
20 Microns 38.50 38.40 0.26 38.25 -0.39
Nitco 77.65 77.45 0.26 75.10 -3.03
Steel Strips Wh 1,276.40 1,273.05 0.26 1,242.80 -2.38
Monsanto India 2,868.35 2,861.05 0.26 2,864.10 0.11
TD Power System 158.00 157.60 0.25 160.30 1.71
Atul 2,713.65 2,707.25 0.24 2,703.60 -0.13
ICICI Securitie 361.45 360.60 0.24 364.80 1.16
NRB Bearings 187.90 187.45 0.24 182.40 -2.69
Vesuvius India 1,251.05 1,248.05 0.24 1,249.70 0.13
Somany Ceramics 547.00 545.70 0.24 537.90 -1.43
ASL Industries 21.10 21.05 0.24 22.00 4.51
Thyrocare Techn 600.00 598.60 0.23 596.35 -0.38
IDFC Bank 43.35 43.25 0.23 42.40 -1.97
Poddar Housing 900.00 898.00 0.22 899.35 0.15
Vikas Ecotech 23.30 23.25 0.22 23.15 -0.43
Vardhman Text 1,216.00 1,213.30 0.22 1,228.75 1.27
Triveni Turbine 113.35 113.10 0.22 113.00 -0.09
Kirloskar Bros 294.65 294.00 0.22 291.50 -0.85
JHS Svendgaard 46.55 46.45 0.22 44.85 -3.44
Kolte-Patil 278.00 277.40 0.22 280.35 1.06
3M India 19,623.00 19,579.05 0.22 19,489.50 -0.46
Sagar Cement 799.80 798.10 0.21 809.45 1.42
Infosys 1,284.00 1,281.25 0.21 1,267.40 -1.08
Jindal PolyFilm 234.70 234.20 0.21 236.75 1.09
Repco Home Fin 564.20 563.00 0.21 564.45 0.26
Reliance ETF 327.70 327.00 0.21 326.45 -0.17
Muthoot Finance 387.90 387.10 0.21 390.15 0.79
Kirl Electric 24.30 24.25 0.21 23.95 -1.24
Shankara Buildi 1,715.00 1,711.55 0.20 1,681.35 -1.76
STEL Holdings 98.00 97.80 0.20 100.50 2.76
Sun TV Network 910.05 908.25 0.20 883.05 -2.77
Matrimony.com 722.45 721.00 0.20 717.60 -0.47
Emami 1,100.00 1,097.85 0.20 1,087.00 -0.99
Chemfab Alkalis 196.75 196.35 0.20 186.75 -4.89
SBI 278.00 277.45 0.20 276.85 -0.22
Oriental Hotels 50.95 50.85 0.20 48.65 -4.33
DCB Bank 179.35 179.00 0.20 176.60 -1.34
SIS 1,162.05 1,159.90 0.19 1,151.65 -0.71
NHPC 25.80 25.75 0.19 25.60 -0.58
Kamat Hotels 79.30 79.15 0.19 77.65 -1.90
Global Educatio 161.00 160.70 0.19 160.70 0.00
Muthoot Cap 1,115.05 1,112.90 0.19 1,072.50 -3.63
Gujarat Gas 822.80 821.25 0.19 806.20 -1.83
MOSt NASDAQ 100 572.54 571.47 0.19 572.54 0.19
NTPC 156.35 156.05 0.19 157.00 0.61
EID Parry 224.00 223.60 0.18 226.10 1.12
Cinemax India 285.00 284.50 0.18 284.50 0.00
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
NIIT Tech 1,135.10 1,133.05 0.18 1,111.70 -1.88
Castrol 170.60 170.30 0.18 170.95 0.38
Hitech Corp 150.25 150.00 0.17 148.85 -0.77
Kwality 29.45 29.40 0.17 29.40 0.00
Pitti Engineeri 89.75 89.60 0.17 88.75 -0.95
Tide Water Oil 6,050.20 6,040.15 0.17 6,046.45 0.10
Jubilant Food 2,770.00 2,765.30 0.17 2,810.70 1.64
GRUH Finance 323.00 322.45 0.17 315.65 -2.11
MRF 75,480.00 75,351.15 0.17 74,359.80 -1.32
Artemis Global 85.95 85.80 0.17 85.40 -0.47
Arvee Laborator 61.00 60.90 0.16 60.90 0.00
Mukund Engg 31.00 30.95 0.16 30.75 -0.65
Zodiac Clothing 156.05 155.80 0.16 157.15 0.87
City Union Bank 187.80 187.50 0.16 185.75 -0.93
Goldstar Power 30.85 30.80 0.16 30.85 0.16
Poly Medicure 223.55 223.20 0.16 222.45 -0.34
Alkyl Amines 666.25 665.20 0.16 664.70 -0.08
Mangalore Chem 62.90 62.80 0.16 60.95 -2.95
Guj Ind Power 93.05 92.90 0.16 91.80 -1.18
Apar Ind 721.30 720.15 0.16 722.10 0.27
Kopran 61.90 61.80 0.16 60.75 -1.70
TV TodayNetwork 459.00 458.25 0.16 474.10 3.46
Manaksia Steels 31.20 31.15 0.16 31.50 1.12
Magma Fincorp 169.90 169.65 0.15 165.30 -2.56
Optiemus Infra 310.00 309.55 0.15 300.10 -3.05
HeidelbergCemen 136.45 136.25 0.15 136.75 0.37
Siemens 999.90 998.45 0.15 1,012.15 1.37
Essar Ports 130.90 130.70 0.15 130.70 0.00
Shanthi Gears 133.00 132.80 0.15 131.15 -1.24
Elecon Eng 66.00 65.90 0.15 65.05 -1.29
Schneider Elect 97.85 97.70 0.15 97.70 0.00
Shivam Auto 66.40 66.30 0.15 64.85 -2.19
V-Guard Ind 212.95 212.65 0.14 208.30 -2.05
Whirlpool 1,540.00 1,537.90 0.14 1,531.85 -0.39
KSE 698.65 697.65 0.14 697.65 0.00
Bharat Fin 1,191.00 1,189.35 0.14 1,184.05 -0.45
Adi Finechem 394.35 393.80 0.14 379.70 -3.58
Indoco Remedies 198.75 198.50 0.13 198.50 0.00
Orient Cement 119.00 118.85 0.13 116.05 -2.36
SQS India BFSI 521.10 520.40 0.13 529.10 1.67
Max India 78.55 78.45 0.13 76.55 -2.42
Future Life 432.00 431.45 0.13 432.45 0.23
Allcargo 112.00 111.85 0.13 110.35 -1.34
Alphageo 676.05 675.15 0.13 673.30 -0.27
GPT Infra 155.00 154.80 0.13 150.70 -2.65
JK Paper 121.50 121.35 0.12 118.20 -2.60
Indian Terrain 170.30 170.10 0.12 170.35 0.15
SAIL 85.65 85.55 0.12 86.95 1.64
Sun Pharma 572.00 571.30 0.12 570.10 -0.21
Music Broadcast 322.00 321.60 0.12 323.35 0.54
Gokaldas Export 84.30 84.20 0.12 83.35 -1.01
Narayana Hruda 231.00 230.75 0.11 232.15 0.61
Donear Ind 46.00 45.95 0.11 45.15 -1.74
Kesoram 94.05 93.95 0.11 93.40 -0.59
Network 18 45.00 44.95 0.11 43.75 -2.67
Supreme Infra 44.80 44.75 0.11 42.55 -4.92
TI Financial 646.90 646.20 0.11 632.25 -2.16
Snowman Logist 47.10 47.05 0.11 46.25 -1.70
Persistent 812.20 811.30 0.11 812.30 0.12
Salasar Techno 329.95 329.60 0.11 327.05 -0.77
Rajesh Exports 601.70 601.05 0.11 601.50 0.07
SRF 1,904.90 1,902.80 0.11 1,872.65 -1.58
Airan 253.25 253.00 0.10 248.00 -1.98
Tourism Finance 148.25 148.10 0.10 147.15 -0.64
NIIT 101.00 100.90 0.10 99.50 -1.39
Manappuram 103.50 103.40 0.10 103.30 -0.10
GIC Housing Fin 384.00 383.60 0.10 380.95 -0.69
Selan Explore 205.85 205.65 0.10 199.85 -2.82
Larsen 1,331.25 1,329.90 0.10 1,323.20 -0.50
Bajaj Auto 2,880.00 2,877.15 0.10 2,895.30 0.63
Mah Scooters 2,800.05 2,797.50 0.09 2,790.30 -0.26
Bharat Elec 116.95 116.85 0.09 114.30 -2.18
Arshiya 54.85 54.80 0.09 52.10 -4.93
Radico Khaitan 393.00 392.65 0.09 388.90 -0.96
Omaxe 218.10 217.90 0.09 218.20 0.14
Voltamp Trans 1,037.45 1,036.55 0.09 1,036.45 -0.01
Shiva Texyarn 380.00 379.65 0.09 377.35 -0.61
Sanginita Chemi 116.20 116.10 0.09 118.55 2.11
Pushpanjali Rea 53.00 52.95 0.09 53.00 0.09
Guj Amb Exports 213.90 213.70 0.09 224.75 5.17
Honda Siel 1,328.40 1,327.15 0.09 1,337.05 0.75
Polyplex Corp 448.85 448.45 0.09 449.55 0.25
Reliance ETF Ju 298.00 297.73 0.09 297.73 0.00
Supreme Petro 290.25 290.00 0.09 290.05 0.02
Prism Cement 107.70 107.60 0.09 105.55 -1.91
Kirloskar Ind 1,186.00 1,185.05 0.08 1,182.45 -0.22
Abbott India 6,525.00 6,519.65 0.08 6,707.50 2.88
Shriram City 2,298.00 2,296.25 0.08 2,291.50 -0.21
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Nucleus Softwar 377.00 376.70 0.08 371.80 -1.30
CDSL 294.60 294.35 0.08 295.05 0.24
Sadbhav Infra 118.15 118.05 0.08 117.80 -0.21
Balkrishna Ind 1,105.00 1,104.10 0.08 1,104.00 -0.01
Silver Touch Te 121.60 121.50 0.08 121.05 -0.37
IndiGrid InvIT 97.00 96.92 0.08 96.99 0.07
IFGL Refractory 197.00 196.85 0.08 200.10 1.65
Globus Spirits 138.80 138.70 0.07 138.35 -0.25
IFB Industries 1,250.70 1,249.80 0.07 1,249.00 -0.06
Ahluwalia 353.85 353.60 0.07 348.85 -1.34
HT Media 76.95 76.90 0.07 78.50 2.08
Mcleod 145.00 144.90 0.07 149.35 3.07
Cipla 612.00 611.60 0.07 606.50 -0.83
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Saksoft 227.00 226.85 0.07 231.10 1.87
Rallis India 203.00 202.85 0.07 200.85 -0.99
Zydus Wellness 1,436.00 1,434.95 0.07 1,440.05 0.36
Texmaco Rail 71.90 71.85 0.07 70.90 -1.32
HDFC Nifty ETF 1,112.29 1,111.56 0.07 1,110.50 -0.10
Bajaj Electric 537.95 537.60 0.07 538.15 0.10
Zee Entertain 555.35 555.00 0.06 561.20 1.12
AstraZeneca 1,310.00 1,309.20 0.06 1,415.65 8.13
Kotak Nifty ETF 109.97 109.90 0.06 110.02 0.11
Power Finance 82.60 82.55 0.06 80.70 -2.24
Neyveli Lignite 83.80 83.75 0.06 83.25 -0.60
Logix Micro 89.60 89.55 0.06 87.75 -2.01
The Byke Hosp 167.90 167.80 0.06 165.65 -1.28
Titan Company 904.00 903.45 0.06 897.70 -0.64
NOCIL 177.70 177.60 0.06 175.35 -1.27
Clariant 437.85 437.60 0.06 440.05 0.56
GlaxoSmithKline 2,750.00 2,748.30 0.06 2,805.10 2.07
Gulf Oil Corp 400.35 400.15 0.05 399.90 -0.06
R Shares Bank 2,110.68 2,109.56 0.05 2,109.56 0.00
Yes Bank 330.80 330.65 0.05 331.65 0.30
Gillette India 6,535.00 6,531.90 0.05 6,548.40 0.25
Rushil Decor 706.25 705.90 0.05 695.00 -1.54
Eicher Motors 29,590.00 29,573.75 0.05 30,135.30 1.90
Swaraj Engines 1,910.20 1,909.15 0.05 1,914.80 0.30
Techno Electric 291.50 291.35 0.05 292.40 0.36
Zota Health Car 215.00 214.90 0.05 220.15 2.44
LIC Housing Fin 496.00 495.75 0.05 500.65 0.99
Uniply Ind 399.00 398.80 0.05 389.75 -2.27
Colgate 1,219.90 1,219.45 0.04 1,204.90 -1.19
HDFC Life 469.95 469.75 0.04 479.20 2.01
AB Capital 139.95 139.90 0.04 138.65 -0.89
Godfrey Phillip 733.05 732.75 0.04 731.50 -0.17
Hero Motocorp 3,695.00 3,693.70 0.04 3,666.15 -0.75
Naga Dhunseri 1,231.05 1,230.50 0.04 1,383.60 12.44
Unichem Labs 242.00 241.90 0.04 236.35 -2.29
RBL Bank 560.00 559.75 0.04 551.60 -1.46
Reliance ETF PS 337.25 337.10 0.04 336.70 -0.12
Gulf Oil Lubric 869.10 868.75 0.04 873.90 0.59
Brigade Enterp 245.00 244.90 0.04 241.40 -1.43
Navneet 125.00 124.95 0.04 126.35 1.12
UCAL Fuel 230.15 230.05 0.04 226.90 -1.37
TIL 375.15 375.00 0.04 373.15 -0.49
Jindal Drilling 136.75 136.70 0.04 134.45 -1.65
Tata Chemicals 740.00 739.70 0.04 732.40 -0.99
Jay BharatMarut 463.45 463.30 0.03 460.35 -0.64
S P Apparels 315.15 315.05 0.03 314.90 -0.05
Tata Elxsi 1,304.90 1,304.55 0.03 1,295.80 -0.67
Simplex Infra 513.35 513.20 0.03 504.75 -1.65
Hitachi Home 2,635.05 2,634.30 0.03 2,618.60 -0.60
GNFC 469.30 469.15 0.03 468.50 -0.14
Sharyans Res 174.50 174.45 0.03 172.95 -0.86
Prabhat Dairy 161.40 161.35 0.03 159.85 -0.93
Huhtamaki PPL 291.45 291.35 0.03 285.75 -1.92
Motherson Sumi 308.00 307.95 0.02 302.30 -1.83
HDFC Bank 2,030.10 2,029.60 0.02 2,019.15 -0.51
Super Sales 296.05 296.00 0.02 296.00 0.00
Cera Sanitary 2,915.80 2,915.30 0.02 2,898.55 -0.57
Va Tech Wabag 416.00 415.90 0.02 416.50 0.14
Aurobindo Pharm 614.00 613.85 0.02 613.85 0.00
ACC 1,302.40 1,302.10 0.02 1,300.40 -0.13
GRP 1,180.15 1,180.00 0.01 1,170.00 -0.85
Vadilal Ind 717.85 717.80 0.01 710.25 -1.05
Adani Ports 373.00 372.95 0.01 370.55 -0.64
Capital Trust 384.80 384.75 0.01 381.30 -0.90
Satin Credit 370.75 370.70 0.01 368.55 -0.58
Kingfa Science 994.75 994.70 0.01 990.35 -0.44
BASF 2,028.75 2,028.65 0.00 2,001.75 -1.33
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On