Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
27 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Diligent Media 10.00 0.40 2,400.00 0.35 -12.50
Bohra Industrie 55.00 3.05 1,703.28 3.05 0.00
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Debock Sales 20.00 3.70 440.54 3.70 0.00
Hb Stockhol 35.25 6.95 407.19 6.95 0.00
Giriraj Civil D 100.00 20.95 377.33 20.95 0.00
Five Core 140.00 31.70 341.64 31.70 0.00
Power & Instrum 33.00 7.70 328.57 7.70 0.00
Lagnam Spintex 41.00 10.65 284.98 10.65 0.00
Aakash Explorat 56.00 15.30 266.01 14.15 -7.52
Ahlada Engineer 150.00 41.15 264.52 41.15 0.00
Sarveshwar Food 85.00 27.40 210.22 27.40 0.00
Accuracy Shippi 84.00 27.60 204.35 27.60 0.00
Airan 39.60 13.25 198.87 12.75 -3.77
One Point One S 40.25 14.00 187.50 14.00 0.00
Godha Cabcon 33.00 11.80 179.66 11.80 0.00
Milton Industri 34.00 12.60 169.84 12.60 0.00
Tirupati Forge 70.85 26.80 164.37 26.80 0.00
Uniinfo Telecom 55.00 23.00 139.13 23.00 0.00
Accord Synergy 48.30 21.50 124.65 21.50 0.00
Marvel Decor Lt 57.00 26.75 113.08 26.75 0.00
Steel City Secu 56.00 27.80 101.44 27.80 0.00
Marshall Machin 42.00 20.90 100.96 20.90 0.00
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Continental See 26.00 13.00 100.00 13.00 0.00
KSS 0.10 0.05 100.00 0.10 100.00
Uttam Value 0.10 0.05 100.00 0.05 0.00
Tara Chand Logi 55.00 28.00 96.43 28.00 0.00
Jet Knitwears 39.00 20.85 87.05 20.85 0.00
E2E Networks 57.00 30.50 86.89 30.50 0.00
Rudrabhishek En 41.00 23.50 74.47 23.50 0.00
Artedz Fabs 36.00 21.30 69.01 21.30 0.00
Soni Soya Produ 25.10 15.10 66.23 15.10 0.00
Hindcon Chemica 28.00 17.20 62.79 16.00 -6.98
A B Infrabuild 29.00 18.00 61.11 18.00 0.00
AVG Logistics 125.80 80.00 57.25 80.00 0.00
Ultra Wiring Co 35.00 22.40 56.25 22.40 0.00
CKP Products 50.00 33.25 50.38 33.25 0.00
Mindpool Techno 30.00 20.25 48.15 20.25 0.00
Ushanti Colour 60.00 41.00 46.34 41.00 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
Macpower 140.00 100.10 39.86 100.10 0.00
Surani Steel Tu 52.00 37.40 39.04 37.40 0.00
Narmada Agrobas 32.00 23.20 37.93 23.20 0.00
Jet Freight Log 28.00 20.55 36.25 20.55 0.00
Rajshree Polypa 120.00 89.00 34.83 89.00 0.00
Banka Bioloo 115.00 85.75 34.11 81.50 -4.96
Kalpatarus 36.00 26.95 33.58 26.95 0.00
Sujana Uni 0.20 0.15 33.33 0.15 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
Karuturi Global 0.25 0.20 25.00 0.25 25.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
Softtech Engine 80.00 64.00 25.00 64.00 0.00
Ganga Forging 21.00 16.90 24.26 16.90 0.00
SGBDEC25 3,660.00 2,980.00 22.82 3,680.00 23.49
Kshitij Polylin 35.00 29.00 20.69 29.00 0.00
Art Nirman 32.35 26.90 20.26 26.90 0.00
Gammon Infra 0.30 0.25 20.00 0.25 0.00
Impex FerroTech 0.30 0.25 20.00 0.30 20.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Shradha Infra 42.55 35.85 18.69 35.85 0.00
Latteys Industr 66.00 56.00 17.86 56.00 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Proseed India 0.35 0.30 16.67 0.30 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Avon Moldplast 51.00 43.95 16.04 43.95 0.00
Par Drugs 51.00 44.00 15.91 44.00 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
Shrenik 62.90 55.00 14.36 55.00 0.00
Indosolar 0.40 0.35 14.29 0.35 0.00
Vinny Overseas 40.00 35.00 14.29 35.00 0.00
KCP Sugar 13.80 12.15 13.58 13.00 7.00
ANG Industries 0.85 0.75 13.33 0.75 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Bigbloc Constru 27.90 24.75 12.73 22.75 -8.08
ATN Int 0.45 0.40 12.50 0.40 0.00
Pradip Overseas 0.45 0.40 12.50 0.35 -12.50
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Sambhaav Media 2.75 2.45 12.24 2.70 10.20
Pritish Nandy 14.80 13.25 11.70 13.70 3.40
Zee Learn 25.00 22.40 11.61 22.35 -0.22
Mindteck 34.90 31.30 11.50 31.05 -0.80
Sona Hi Sona 11.15 10.00 11.50 11.40 14.00
Nagreeka Export 16.95 15.25 11.15 14.65 -3.93
Cambridge Tech 32.00 28.80 11.11 30.15 4.69
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Reliance Power 3.05 2.75 10.91 3.30 20.00
Ugar Sugar Work 13.35 12.05 10.79 12.90 7.05
Ponni Sugars(E) 118.50 107.05 10.70 105.60 -1.35
CCCL 0.55 0.50 10.00 0.50 0.00
South West Pinn 17.60 16.00 10.00 17.55 9.69
Krishana Phosch 57.50 52.35 9.84 52.35 0.00
DIC India 369.45 336.55 9.78 328.05 -2.53
Golden Tobacco 30.00 27.40 9.49 28.15 2.74
Salona Cotspin 74.80 68.40 9.36 65.45 -4.31
Man Infra 28.25 25.85 9.28 27.85 7.74
Visa Steel 5.30 4.85 9.28 5.80 19.59
SEL Mgf Company 0.60 0.55 9.09 0.55 0.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
VIP Clothing 7.90 7.25 8.97 7.95 9.66
Ausom Enterp 29.80 27.35 8.96 28.85 5.48
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Madhya Pradesh 25.25 23.20 8.84 23.20 0.00
TCI Developers 379.30 349.00 8.68 357.40 2.41
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Kanani Ind 3.15 2.90 8.62 2.95 1.72
Sirca Paints 205.00 188.80 8.58 188.80 0.00
Madhav Copper 121.00 111.45 8.57 121.25 8.79
Indowind Energy 3.20 2.95 8.47 2.95 0.00
NR Agarwal 249.70 230.25 8.45 223.60 -2.89
Kesar Ent 32.15 29.65 8.43 29.75 0.34
Karma Energy 10.30 9.50 8.42 9.20 -3.16
JMC Projects 118.90 109.80 8.29 111.60 1.64
Bank of Mah 11.90 11.00 8.18 10.85 -1.36
Suryalakshmi Co 18.00 16.65 8.11 17.60 5.71
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Goldstone Tech 10.20 9.45 7.94 9.75 3.17
Khadim India 256.00 237.30 7.88 251.35 5.92
The Investment 138.00 128.15 7.69 128.95 0.62
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
Artemis Global 54.95 51.10 7.53 49.45 -3.23
Aarvee Denim 16.00 14.90 7.38 14.60 -2.01
BLB 3.75 3.50 7.14 3.35 -4.29
McDowell Hold 18.30 17.10 7.02 17.55 2.63
Dhunseri Tea 167.90 156.90 7.01 159.70 1.78
Osia Hyper Reta 252.00 235.50 7.01 235.50 0.00
Jayshree Tea 52.15 48.75 6.97 50.45 3.49
BSL 26.90 25.15 6.96 25.70 2.19
Bang Overseas 19.45 18.20 6.87 18.35 0.82
Parin Furniture 63.00 59.00 6.78 59.00 0.00
Skipper 57.70 54.05 6.75 54.00 -0.09
Future Ent DVR 23.75 22.25 6.74 22.50 1.12
Bil Energy 0.80 0.75 6.67 0.80 6.67
Emco 0.80 0.75 6.67 0.75 0.00
Mercator 0.80 0.75 6.67 0.80 6.67
Libas Designs 54.50 51.10 6.65 55.00 7.63
LGB Forge 2.45 2.30 6.52 2.40 4.35
BLS Internation 79.00 74.25 6.40 75.95 2.29
Syncom Health 0.85 0.80 6.25 0.80 0.00
Shanti Overseas 20.50 19.33 6.05 20.50 6.05
WD 365.00 344.35 6.00 340.95 -0.99
InfoBeans Tech 69.75 65.85 5.92 67.20 2.05
Raj Oil Mills 1.80 1.70 5.88 1.70 0.00
Marathon Realty 77.90 73.60 5.84 75.55 2.65
Prozone Intu 17.50 16.55 5.74 18.20 9.97
Omax Autos 44.30 41.90 5.73 42.15 0.60
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Punj Lloyd 0.95 0.90 5.56 0.90 0.00
Zota Health Car 199.00 188.70 5.46 188.70 0.00
Mirza Intl 61.00 57.85 5.45 59.70 3.20
VLS Finance 56.95 54.05 5.37 54.15 0.19
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Excel Realty 1.00 0.95 5.26 1.00 5.26
ILandFS 4.00 3.80 5.26 3.65 -3.95
Provogue 1.00 0.95 5.26 1.00 5.26
WS Industries 1.00 0.95 5.26 0.90 -5.26
Bharati Def 2.05 1.95 5.13 1.95 0.00
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Talwalkars Heal 4.20 4.00 5.00 4.20 5.00
Innovana 253.30 241.25 4.99 237.00 -1.76
STC India 55.75 53.10 4.99 54.00 1.69
Kamdhenu 102.30 97.45 4.98 97.40 -0.05
RPP Infra Proj 82.75 78.85 4.95 82.75 4.95
Mohota Ind 11.65 11.10 4.95 11.20 0.90
Future Market 44.65 42.55 4.94 40.45 -4.94
SPML Infra 7.45 7.10 4.93 7.45 4.93
Shri Aster 11.75 11.20 4.91 11.20 0.00
Harrisons Malay 51.25 48.85 4.91 49.70 1.74
Technofab Engg 43.80 41.75 4.91 39.70 -4.91
MT Educare 16.05 15.30 4.90 16.05 4.90
Delta Magnets 34.35 32.75 4.89 34.35 4.89
Creative Periph 64.50 61.50 4.88 61.75 0.41
TCI Finance 9.75 9.30 4.84 9.25 -0.54
Grand Foundry 7.60 7.25 4.83 6.90 -4.83
Palred Tech 17.40 16.60 4.82 17.40 4.82
Omkar Special 4.35 4.15 4.82 4.15 0.00
GSS Infotech 26.15 24.95 4.81 26.15 4.81
MRO-TEK 22.95 21.90 4.79 22.95 4.79
NSL 1.10 1.05 4.76 1.10 4.76
Piramal Phytoca 20.90 19.95 4.76 20.90 4.76
Simbhaoli Sugar 6.60 6.30 4.76 6.20 -1.59
Allied Digital 14.35 13.70 4.74 13.35 -2.55
Hexa Tradex 9.95 9.50 4.74 9.95 4.74
Patel Eng 11.05 10.55 4.74 11.05 4.74
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Healthcare Glob 114.90 109.75 4.69 108.75 -0.91
Edelweiss ETF 3,245.00 3,100.00 4.68 3,100.00 0.00
Mold Tek Tech 53.65 51.25 4.68 51.30 0.10
Tribhovandas 51.50 49.20 4.67 50.45 2.54
JITF Infralogis 6.75 6.45 4.65 6.45 0.00
Eon Electric 14.65 14.00 4.64 13.95 -0.36
Innovative Tyre 13.55 12.95 4.63 13.15 1.54
Neo Corp 38.45 36.75 4.63 36.75 0.00
Ganges Securiti 34.00 32.50 4.62 32.60 0.31
Digispice Tech 6.80 6.50 4.62 6.80 4.62
Bright Solar 12.50 11.95 4.60 12.50 4.60
Reliance Infra 25.00 23.90 4.60 26.25 9.83
Trejhara 12.50 11.95 4.60 12.40 3.77
Superhouse 88.90 85.00 4.59 87.55 3.00
Vaswani Ind 5.70 5.45 4.59 5.20 -4.59
Jindal Poly Inv 12.55 12.00 4.58 12.40 3.33
Bhandari Hosier 1.15 1.10 4.55 1.05 -4.55
Country Club 3.45 3.30 4.55 3.35 1.52
DB (Int) Stock 9.20 8.80 4.55 8.60 -2.27
Nandani Creatio 5.75 5.50 4.55 5.75 4.55
Cura Tech 1.15 1.10 4.55 1.15 4.55
Vijay Shanthi 2.30 2.20 4.55 2.20 0.00
PPL 72.50 69.35 4.54 70.75 2.02
Manaksia 34.70 33.20 4.52 34.00 2.41
Kohinoor Foods 9.25 8.85 4.52 8.45 -4.52
Bhartiya Inter 129.00 123.45 4.50 126.90 2.79
ARSS Infra 26.75 25.60 4.49 24.35 -4.88
Lotus Eye Care 21.00 20.10 4.48 19.95 -0.75
Career Point 106.35 101.80 4.47 106.60 4.72
Den Networks 50.75 48.60 4.42 47.70 -1.85
Rolta 4.75 4.55 4.40 4.65 2.20
Infomedia Press 4.75 4.55 4.40 4.55 0.00
Autolite India 21.40 20.50 4.39 19.55 -4.63
Asian Hotel (W) 288.00 275.95 4.37 276.90 0.34
Shiva Mills Lim 33.50 32.10 4.36 31.95 -0.47
Burnpur Cement 1.20 1.15 4.35 1.20 4.35
DQ Entertain 2.40 2.30 4.35 2.20 -4.35
Educomp Sol 1.20 1.15 4.35 1.20 4.35
Madhucon Proj 3.60 3.45 4.35 3.60 4.35
V2 Retail 146.00 139.95 4.32 136.40 -2.54
Religare Enterp 47.25 45.30 4.30 47.55 4.97
Kotak NV 20 ETF 60.00 57.54 4.28 57.18 -0.63
Anik Industries 6.10 5.85 4.27 6.10 4.27
Nahar Poly Film 34.15 32.75 4.27 32.80 0.15
Bafna Pharma 3.70 3.55 4.23 3.55 0.00
Reliance Home F 3.70 3.55 4.23 3.70 4.23
Autoline Ind 23.50 22.55 4.21 22.95 1.77
Manaksia Steels 11.20 10.75 4.19 10.30 -4.19
Pioneer 23.60 22.65 4.19 22.60 -0.22
Peria Karamalai 127.00 121.90 4.18 124.65 2.26
Williamson Mago 14.95 14.35 4.18 15.05 4.88
Jaypee Infra 1.25 1.20 4.17 1.20 0.00
Viceroy Hotels 1.25 1.20 4.17 1.25 4.17
Pearl Polymers 8.75 8.40 4.17 8.75 4.17
Archies 18.80 18.05 4.16 18.35 1.66
Xelpmoc Design 67.95 65.25 4.14 64.25 -1.53
SIL Invest 155.00 148.85 4.13 145.75 -2.08
Tera Software 23.95 23.00 4.13 24.05 4.57
Tarmat 24.05 23.10 4.11 24.25 4.98
Hubtown 12.75 12.25 4.08 12.45 1.63
Energy Dev 5.10 4.90 4.08 5.05 3.06
OCL Iron 5.10 4.90 4.08 4.75 -3.06
Tarapur Trans 5.10 4.90 4.08 5.00 2.04
Jayaswal Neco 3.85 3.70 4.05 3.85 4.05
Petron Engg 7.70 7.40 4.05 7.75 4.73
Intense Tech 30.90 29.70 4.04 30.45 2.53
MBL Infra 5.15 4.95 4.04 5.15 4.04
Vivimed Labs 14.15 13.60 4.04 13.55 -0.37
Kridhan Infra 6.45 6.20 4.03 6.35 2.42
Jet Airways 16.85 16.20 4.01 17.00 4.94
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
Tantia Const 1.30 1.25 4.00 1.20 -4.00
Bal Pharma 39.05 37.55 3.99 37.85 0.80
Lambodhara Text 30.15 29.00 3.97 30.05 3.62
Genesys Int 68.75 66.15 3.93 64.95 -1.81
JBF Industries 7.95 7.65 3.92 7.45 -2.61
Patspin India 5.30 5.10 3.92 5.15 0.98
Atlas Cycles 52.00 50.05 3.90 52.55 5.00
Emkay Global 72.35 69.65 3.88 71.25 2.30
Vikas WSP 10.75 10.35 3.86 10.15 -1.93
Surana Ind 1.35 1.30 3.85 1.30 0.00
Swan Energy 108.90 104.90 3.81 105.00 0.10
Windsor 17.85 17.20 3.78 17.60 2.33
GKW 799.00 770.00 3.77 772.40 0.31
ILandFS Trans 2.75 2.65 3.77 2.55 -3.77
Eveready Ind 42.80 41.25 3.76 43.30 4.97
Prime Focus 57.95 55.85 3.76 56.95 1.97
SREI Infra 8.30 8.00 3.75 8.00 0.00
CP 27.90 26.90 3.72 26.85 -0.19
Premier 2.80 2.70 3.70 2.70 0.00
Zee Media 5.60 5.40 3.70 5.50 1.85
Sakar Healthcar 52.35 50.50 3.66 51.40 1.78
Remsons Ind 89.95 86.80 3.63 85.40 -1.61
Sasta Sundar 94.80 91.50 3.61 91.00 -0.55
Broadcast 2.90 2.80 3.57 2.80 0.00
STEL Holdings 67.90 65.60 3.51 65.85 0.38
GTL 1.50 1.45 3.45 1.50 3.45
Nagarjuna Fert 3.00 2.90 3.45 2.90 0.00
Talwalkars Fitn 3.00 2.90 3.45 3.00 3.45
Liberty Shoes 126.70 122.50 3.43 121.65 -0.69
Music Broadcast 33.20 32.10 3.43 31.05 -3.27
KM Sugar Mills 6.05 5.85 3.42 6.00 2.56
Rajshree Sugars 16.75 16.20 3.40 16.80 3.70
Oriental Bank 52.00 50.30 3.38 51.60 2.58
Global Offshore 6.15 5.95 3.36 5.90 -0.84
Vimta Labs 108.00 104.50 3.35 106.20 1.63
Nel Holdings 1.55 1.50 3.33 1.55 3.33
Sagardeep Alloy 52.70 51.00 3.33 52.00 1.96
Shriram Pistons 725.00 701.65 3.33 698.15 -0.50
Vaishali Pharma 46.50 45.00 3.33 45.00 0.00
Websol Energy 21.70 21.00 3.33 20.00 -4.76
Shanthi Gears 97.65 94.55 3.28 94.45 -0.11
Marg 14.45 14.00 3.21 14.00 0.00
Tamilnadu Petro 38.70 37.50 3.20 37.55 0.13
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Shreeoswal Seed 26.00 25.20 3.17 25.20 0.00
Aarvi Encon 49.05 47.55 3.15 47.55 0.00
Alok Industries 1.65 1.60 3.13 1.55 -3.13
Nila Infra 4.95 4.80 3.13 4.90 2.08
Sanwaria Consum 1.65 1.60 3.13 1.65 3.13
GPT Infra 41.90 40.65 3.08 41.10 1.11
Mawana Sugars 35.20 34.15 3.07 34.90 2.20
Magadh Sugar 107.90 104.70 3.06 105.15 0.43
CKP 6.80 6.60 3.03 6.30 -4.55
Setco Auto 15.30 14.85 3.03 14.95 0.67
Orient Green 1.70 1.65 3.03 1.65 0.00
Pil Italica 5.10 4.95 3.03 4.80 -3.03
Tanla Solutions 49.80 48.35 3.00 50.75 4.96
CMI 58.80 57.10 2.98 57.30 0.35
Onelife Capital 5.20 5.05 2.97 4.80 -4.95
Kitex Garments 90.60 88.00 2.95 88.90 1.02
Bhagyanagar Ind 19.50 18.95 2.90 18.95 0.00
Salasar Techno 101.00 98.15 2.90 98.80 0.66
Jubilant Food 1,470.00 1,428.85 2.88 1,546.40 8.23
Mahamaya Steel 156.00 151.65 2.87 154.00 1.55
Sundaram-Clayto 2,060.75 2,003.35 2.87 2,013.45 0.50
BAG Films 1.80 1.75 2.86 1.80 2.86
Bharatiya Glob 1.80 1.75 2.86 1.80 2.86
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
PVP Ventures 1.80 1.75 2.86 1.75 0.00
Kopran 27.70 26.95 2.78 27.15 0.74
Patel Integrate 22.35 21.75 2.76 22.05 1.38
Ador Welding 313.85 305.45 2.75 323.35 5.86
Orchid Pharma 5.60 5.45 2.75 5.45 0.00
Venkys 1,860.10 1,810.25 2.75 1,809.90 -0.02
JN 61.95 60.30 2.74 61.75 2.40
Uniphos Ent 69.45 67.60 2.74 67.10 -0.74
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Tinplate 117.45 114.35 2.71 114.70 0.31
National Steel 1.90 1.85 2.70 1.90 2.70
Alicon Castallo 389.45 379.20 2.70 378.95 -0.07
Vakrangee 34.25 33.35 2.70 34.30 2.85
IZMO 28.75 28.00 2.68 27.15 -3.04
MTNL 5.75 5.60 2.68 5.85 4.46
Sterling Tools 164.70 160.40 2.68 156.75 -2.28
AXISCADES Engg 74.95 73.00 2.67 73.90 1.23
Indo Count 44.90 43.75 2.63 43.20 -1.26
Kwality 1.95 1.90 2.63 1.95 2.63
Ruchinfra 1.95 1.90 2.63 1.90 0.00
Satvahana Ispat 3.90 3.80 2.63 3.65 -3.95
Siyaram Silk 248.00 241.65 2.63 245.75 1.70
IPRU Gold ETF 35.40 34.50 2.61 34.60 0.29
TGB Banquets 3.95 3.85 2.60 3.90 1.30
Lincoln Pharma 163.85 159.70 2.60 156.40 -2.07
California Soft 13.85 13.50 2.59 13.85 2.59
Kilitch Drugs 126.10 122.95 2.56 118.10 -3.94
TT 42.00 40.95 2.56 42.40 3.54
SKM Egg Product 40.60 39.60 2.53 39.70 0.25
IRCTC 866.00 844.70 2.52 900.30 6.58
Aro Granite 40.80 39.80 2.51 39.75 -0.13
Camlin Fine 65.30 63.70 2.51 69.80 9.58
Sumit Woods 22.95 22.40 2.46 22.05 -1.56
Dynemic Product 132.00 128.85 2.44 127.25 -1.24
Corporation Bk 14.75 14.40 2.43 14.60 1.39
Nacl Industries 27.65 27.00 2.41 27.75 2.78
Kellton Tech 17.00 16.60 2.41 17.35 4.52
Alpa Labs 14.95 14.60 2.40 14.40 -1.37
Indiamart Inter 2,080.00 2,032.05 2.36 1,994.30 -1.86
Sadbhav Infra 43.50 42.50 2.35 46.70 9.88
IPRU NXT50 ETF 29.00 28.34 2.33 28.30 -0.14
Ind-Swift 4.40 4.30 2.33 4.20 -2.33
Rana Sugars 2.20 2.15 2.33 2.30 6.98
Garware Technic 1,173.80 1,147.25 2.31 1,143.10 -0.36
Ramcoind 184.00 179.85 2.31 181.40 0.86
Shirpur Gold 9.00 8.80 2.27 8.50 -3.41
Deccan Cements 347.00 339.30 2.27 348.85 2.81
Mahindra Logist 377.90 369.50 2.27 361.55 -2.15
Zuari Global 61.00 59.65 2.26 60.60 1.59
KIOCL 125.00 122.25 2.25 121.00 -1.02
aurionPro Sol 80.10 78.35 2.23 75.95 -3.06
Advani Hotels 55.10 53.90 2.23 55.15 2.32
Affle India 1,245.00 1,217.95 2.22 1,397.50 14.74
ICICI Securitie 293.00 286.65 2.22 309.00 7.80
Sundaram Brake 257.75 252.15 2.22 245.95 -2.46
Kamat Hotels 37.05 36.25 2.21 36.50 0.69
Syngene Intl 333.95 326.75 2.20 330.95 1.29
Thyrocare Techn 526.00 515.00 2.14 515.50 0.10
Rel Capital 14.40 14.10 2.13 14.80 4.96
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Gabriel India 107.30 105.10 2.09 107.15 1.95
Global Vectra 53.85 52.75 2.09 52.70 -0.09
Vishnu Chemical 135.00 132.25 2.08 127.85 -3.33
Goa Carbon 229.80 225.15 2.07 219.05 -2.71
Orient Cement 84.00 82.30 2.07 79.60 -3.28
Bajaj Finserv 8,173.00 8,008.85 2.05 8,070.95 0.78
Rane Engine 230.00 225.40 2.04 221.75 -1.62
Sandesh 605.00 592.90 2.04 600.70 1.32
Shivam Auto 22.50 22.05 2.04 21.70 -1.59
NK Industries 30.20 29.60 2.03 29.60 0.00
IPRU Nifty ETF 124.40 121.94 2.02 122.01 0.06
Subex 5.05 4.95 2.02 5.00 1.01
IPRU LowVol ETF 94.40 92.54 2.01 92.84 0.32
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
Wheels 648.00 635.35 1.99 636.45 0.17
Sov Gold SR- I 3,700.00 3,628.13 1.98 3,670.00 1.15
Manali Petro 18.10 17.75 1.97 17.75 0.00
Asahi India 209.70 205.70 1.94 206.55 0.41
Dollar Ind 182.00 178.55 1.93 175.30 -1.82
SPL Industries 31.65 31.05 1.93 31.05 0.00
Pioneer Distill 133.00 130.50 1.92 130.40 -0.08
Reliance Naval 2.65 2.60 1.92 2.70 3.85
Texmaco Rail 45.10 44.25 1.92 44.00 -0.56
Rane Holdings 889.15 872.45 1.91 858.70 -1.58
Airo Lam 27.00 26.50 1.89 27.00 1.89
Centrum Capital 24.30 23.85 1.89 23.40 -1.89
Compucom Soft 8.10 7.95 1.89 7.80 -1.89
Suzlon Energy 2.70 2.65 1.89 2.70 1.89
Bharat Fin 915.00 898.00 1.89 898.00 0.00
Texmo Pipes 16.20 15.90 1.89 16.35 2.83
Elnet Tech 68.10 66.85 1.87 66.85 0.00
ANI Integrated 27.50 27.00 1.85 27.95 3.52
Karur KCP 65.95 64.75 1.85 64.75 0.00
Man Industries 44.00 43.20 1.85 41.75 -3.36
Omaxe 190.00 186.55 1.85 186.45 -0.05
Capital First 598.00 587.20 1.84 587.20 0.00
Kewal Kiran 1,000.00 981.95 1.84 999.90 1.83
Atul Auto 223.15 219.15 1.83 221.30 0.98
Asian Hotel (E) 186.50 183.15 1.83 176.55 -3.60
IDFC 33.60 33.00 1.82 32.70 -0.91
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Ind Motor Parts 1,067.00 1,048.25 1.79 1,036.65 -1.11
IPRU NV20 ETF 56.80 55.82 1.76 55.87 0.09
PSP Projects 553.00 543.50 1.75 551.35 1.44
Dish TV 14.80 14.55 1.72 13.00 -10.65
TPL Plastech 126.95 124.80 1.72 123.00 -1.44
Guj Alkali 457.00 449.30 1.71 458.55 2.06
Vipul 30.05 29.55 1.69 28.05 -5.08
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
ILandFS Engg 3.00 2.95 1.69 2.90 -1.69
Simplex Infra 57.00 56.05 1.69 57.95 3.39
Lumax Auto Tech 90.95 89.45 1.68 89.25 -0.22
Mazda 363.00 357.00 1.68 362.30 1.48
Fineotex Chem 27.45 27.00 1.67 26.10 -3.33
Brightcom Group 3.05 3.00 1.67 2.70 -10.00
Minda Corp 85.95 84.55 1.66 81.60 -3.49
Maithan Alloys 455.00 447.60 1.65 456.45 1.98
AMJ Land 18.50 18.20 1.65 18.45 1.37
Vodafone Idea 6.20 6.10 1.64 5.65 -7.38
Indo Tech Trans 90.00 88.55 1.64 85.30 -3.67
Vikas Ecotech 3.10 3.05 1.64 2.95 -3.28
Electrotherm 130.95 128.85 1.63 133.85 3.88
Nucleus Softwar 320.80 315.65 1.63 311.35 -1.36
Coromandel Int 425.00 418.30 1.60 449.25 7.40
Majesco 419.00 412.40 1.60 417.10 1.14
Linc PenandPlas 185.00 182.10 1.59 181.20 -0.49
Datamatics Glob 77.00 75.80 1.58 75.60 -0.26
NELCO 269.50 265.30 1.58 258.80 -2.45
CreditAccess Gr 645.00 635.00 1.57 634.55 -0.07
Max Ventures an 38.80 38.20 1.57 38.10 -0.26
AU Small Financ 700.00 689.25 1.56 694.25 0.73
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Nectar Life 13.00 12.80 1.56 12.85 0.39
Ortin Labs 9.80 9.65 1.55 9.50 -1.55
Albert David 343.95 338.75 1.54 351.40 3.73
Ujaas Energy 3.30 3.25 1.54 3.20 -1.54
Sreeleathers 177.60 174.90 1.54 176.60 0.97
Vardhman Steels 66.00 65.00 1.54 63.30 -2.62
Andhra Bank 16.60 16.35 1.53 16.40 0.31
Hind Copper 39.90 39.30 1.53 38.85 -1.15
Repro India 584.95 576.15 1.53 571.30 -0.84
Tata Steel Long 417.95 411.65 1.53 407.65 -0.97
CCL Products 230.90 227.45 1.52 217.80 -4.24
MSTC 100.40 98.90 1.52 96.55 -2.38
Premier Explo 173.95 171.35 1.52 172.00 0.38
Jubilant Life 549.20 541.00 1.52 565.60 4.55
3M India 22,150.00 21,822.30 1.50 21,634.35 -0.86
Granules India 116.00 114.30 1.49 115.70 1.22
Welspun Corp 140.00 137.95 1.49 143.70 4.17
General Insuran 263.95 260.10 1.48 247.05 -5.02
Orient Abrasive 17.20 16.95 1.47 16.75 -1.18
Oriental Carbon 1,019.00 1,004.20 1.47 985.85 -1.83
Gayatri Project 125.25 123.45 1.46 124.85 1.13
Paramount Comm 6.95 6.85 1.46 8.20 19.71
Neogen 405.80 400.00 1.45 398.50 -0.38
Surana Telecom 3.50 3.45 1.45 3.40 -1.45
Advanced Enzyme 159.00 156.75 1.44 158.60 1.18
Commercial Eng 14.05 13.85 1.44 13.75 -0.72
IFCI 7.05 6.95 1.44 7.10 2.16
SOLARA ACTIVE P 419.85 413.90 1.44 397.35 -4.00
Crest Ventures 95.75 94.40 1.43 97.65 3.44
BASF 970.05 956.45 1.42 967.50 1.16
Fine Organics 1,998.95 1,970.90 1.42 1,917.95 -2.69
KEI Industries 539.90 532.35 1.42 539.60 1.36
VP&G 3.60 3.55 1.41 3.60 1.41
CRISIL 1,380.00 1,360.80 1.41 1,397.35 2.69
PC Jeweller 35.90 35.40 1.41 35.95 1.55
Ujjivan Financi 315.25 310.90 1.40 300.65 -3.30
GP Petroleums 40.20 39.65 1.39 40.30 1.64
Bajaj Finance 4,089.95 4,034.15 1.38 4,038.35 0.10
AstraZeneca 2,445.00 2,412.00 1.37 2,531.95 4.97
Bharat Wire Rop 33.50 33.05 1.36 37.30 12.86
Hind Composites 180.50 178.10 1.35 173.65 -2.50
Mastek 352.00 347.30 1.35 351.50 1.21
Metropolis 1,359.85 1,341.75 1.35 1,356.55 1.10
Hinduja Found 37.70 37.20 1.34 37.20 0.00
Balkrishna 18.95 18.70 1.34 19.15 2.41
Paisalo Digital 470.10 463.90 1.34 469.90 1.29
EPM 77.00 76.00 1.32 78.05 2.70
Speciality Rest 68.95 68.05 1.32 67.65 -0.59
Kirloskar Oil 182.40 180.05 1.31 185.65 3.11
Dixon Technolog 3,029.90 2,991.35 1.29 2,986.35 -0.17
OnMobile Global 31.45 31.05 1.29 30.90 -0.48
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Dr Lal PathLab 1,499.00 1,480.20 1.27 1,461.70 -1.25
GlaxoSmithKline 1,500.00 1,481.20 1.27 1,488.55 0.50
Gokul Refoils 12.00 11.85 1.27 11.75 -0.84
Sakthi Sugars 8.00 7.90 1.27 8.00 1.27
Schneider Infra 72.30 71.40 1.26 71.75 0.49
Kakatiya Cement 158.95 157.00 1.24 161.00 2.55
Sandhar Technol 235.90 233.00 1.24 237.40 1.89
Globus Spirits 119.00 117.55 1.23 118.15 0.51
J. K. Cement 1,135.00 1,121.20 1.23 1,103.00 -1.62
Jindal PolyFilm 227.25 224.50 1.22 216.65 -3.50
Godrej Ind 398.00 393.25 1.21 399.15 1.50
LICMF G-sec LT 21.75 21.49 1.21 21.72 1.07
Aster DM Health 126.50 125.00 1.20 125.00 0.00
Astron Paper & 101.40 100.20 1.20 98.10 -2.10
AIA Engineering 1,730.05 1,709.65 1.19 1,750.25 2.37
Ansal Propertie 4.25 4.20 1.19 4.20 0.00
Munjal Auto Ind 39.00 38.55 1.17 39.00 1.17
HEG 1,088.00 1,075.45 1.17 1,022.30 -4.94
Kanoria Chem 43.35 42.85 1.17 42.55 -0.70
Hester Bio 1,779.75 1,759.35 1.16 1,769.20 0.56
Avadh Sugar 270.50 267.45 1.14 276.00 3.20
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Natco Pharma 583.80 577.20 1.14 575.20 -0.35
Precision Camsh 31.00 30.65 1.14 30.75 0.33
Shreyas Shippin 80.00 79.10 1.14 79.30 0.25
CG Consumer 268.50 265.50 1.13 262.65 -1.07
GE Shipping 307.70 304.25 1.13 311.00 2.22
Kolte-Patil 250.65 247.85 1.13 245.80 -0.83
Oriental Trimex 13.40 13.25 1.13 13.25 0.00
Apex Frozen 250.70 247.95 1.11 243.05 -1.98
CARE Ratings 530.90 525.05 1.11 544.80 3.76
Jindal Worldwid 59.20 58.55 1.11 58.55 0.00
Piramal Enter 1,699.00 1,680.40 1.11 1,720.75 2.40
Pilani Invest 1,920.00 1,898.95 1.11 1,849.95 -2.58
Radha Madhav 4.55 4.50 1.11 4.55 1.11
Chemfab Alkalis 183.90 181.90 1.10 178.55 -1.84
Fert and Chem 41.25 40.80 1.10 40.60 -0.49
Reliance Nippon 312.30 308.90 1.10 339.85 10.02
Avanti Feeds 455.60 450.70 1.09 455.55 1.08
AFL 444.80 440.00 1.09 459.75 4.49
AVT Natural 23.10 22.85 1.09 24.80 8.53
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Hindustan Aeron 721.00 713.30 1.08 715.35 0.29
Shankara Buildi 304.00 300.75 1.08 315.75 4.99
SMS Lifescience 272.05 269.15 1.08 262.15 -2.60
TD Power System 146.10 144.55 1.07 144.90 0.24
Triveni Turbine 99.00 97.95 1.07 97.20 -0.77
Aarti Drugs 475.95 470.95 1.06 491.35 4.33
Capacite Infra 194.80 192.75 1.06 193.00 0.13
Dilip Buildcon 421.00 416.60 1.06 403.30 -3.19
Butterfly 154.50 152.90 1.05 159.60 4.38
PNB Gilts 28.80 28.50 1.05 27.80 -2.46
GSFC 77.40 76.60 1.04 79.25 3.46
Birlasoft 67.90 67.20 1.04 70.45 4.84
Metalyst Forgin 4.90 4.85 1.03 5.25 8.25
Religare Nifty 775.00 767.10 1.03 767.10 0.00
IFB Agro 395.95 391.95 1.02 392.30 0.09
Zee Entertain 253.00 250.45 1.02 242.10 -3.33
Advanta 650.00 643.50 1.01 643.50 0.00
Century Enka 182.10 180.30 1.00 182.65 1.30
Indostar Capita 191.60 189.70 1.00 184.25 -2.87
Ramky Infra 50.50 50.00 1.00 50.55 1.10
Sterling & Wils 587.75 581.95 1.00 594.55 2.17
KRBL 234.35 232.05 0.99 226.95 -2.20
Shalby 88.00 87.15 0.98 85.35 -2.07
Unichem Labs 190.00 188.15 0.98 191.35 1.70
Gati 58.00 57.45 0.96 58.25 1.39
UFO Moviez 143.30 141.95 0.95 141.10 -0.60
Rico Auto 43.40 43.00 0.93 43.50 1.16
ADF Foods 257.70 255.35 0.92 254.50 -0.33
Balaji Amines 333.40 330.35 0.92 342.10 3.56
Linde India 529.45 524.60 0.92 534.85 1.95
TV18 Broadcast 22.00 21.80 0.92 23.50 7.80
Jubilant Ind 104.55 103.60 0.92 108.75 4.97
Newgen Software 251.90 249.60 0.92 200.25 -19.77
SBI Gold ETF 3,474.00 3,442.55 0.91 3,443.40 0.02
Shoppers Stop 404.00 400.35 0.91 394.50 -1.46
Amrutanjan Heal 386.40 382.95 0.90 388.35 1.41
Ingersoll Rand 614.00 608.55 0.90 605.75 -0.46
PNC Infratech 174.25 172.70 0.90 172.75 0.03
Shalimar Paints 95.00 94.15 0.90 92.45 -1.81
Taj GVK Hotels 162.45 161.00 0.90 160.45 -0.34
Tata Inv Corp 816.95 809.65 0.90 807.95 -0.21
Adani Trans 255.80 253.55 0.89 262.30 3.45
Kalyani Forge 170.00 168.50 0.89 170.00 0.89
Parag Milk Food 158.50 157.10 0.89 156.80 -0.19
RITES 278.95 276.50 0.89 289.45 4.68
Ashoka Buildcon 108.85 107.90 0.88 107.55 -0.32
Aurobindo Pharm 481.45 477.25 0.88 476.05 -0.25
Sundram 462.60 458.55 0.88 462.60 0.88
MMTC Ltd 17.50 17.35 0.86 17.40 0.29
Waterbase 111.95 111.00 0.86 107.60 -3.06
Deepak Nitrite 333.55 330.75 0.85 340.90 3.07
Guj Heavy Chem 214.40 212.60 0.85 220.45 3.69
Ravi Kumar Dist 5.95 5.90 0.85 5.65 -4.24
Tata Metaliks 575.95 571.10 0.85 571.50 0.07
Amber Enterpris 944.00 936.15 0.84 949.60 1.44
Godfrey Phillip 1,089.80 1,080.70 0.84 1,081.95 0.12
Hind Rectifiers 168.30 166.90 0.84 164.45 -1.47
IRB Infra 72.00 71.40 0.84 81.05 13.52
M K Proteins 72.00 71.40 0.84 71.40 0.00
Cigniti Tech 301.95 299.45 0.83 301.30 0.62
IG Petro 158.00 156.70 0.83 155.20 -0.96
SIS 930.00 922.30 0.83 930.60 0.90
Surya Roshni 175.90 174.45 0.83 176.80 1.35
Uttam Galva 6.10 6.05 0.83 5.90 -2.48
Blue Star 873.85 866.70 0.82 858.90 -0.90
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Star Paper 110.75 109.85 0.82 109.80 -0.05
Jayant Agro-Org 149.00 147.80 0.81 149.20 0.95
Apollo Sindoori 795.00 788.70 0.80 785.90 -0.36
Beta Drugs 81.65 81.00 0.80 84.85 4.75
Bhansali Eng 50.30 49.90 0.80 49.05 -1.70
Akzo Nobel 2,049.70 2,033.35 0.80 2,013.55 -0.97
Laurus Labs 344.45 341.70 0.80 348.00 1.84
Rupa and Comp 176.85 175.45 0.80 176.65 0.68
Triveni Engg 63.00 62.50 0.80 62.80 0.48
Tata Global Bev 284.00 281.75 0.80 278.85 -1.03
Brigade Ent 196.70 195.15 0.79 200.80 2.90
Pudumjee Ind 6.35 6.30 0.79 6.40 1.59
Supreme Ind 1,229.40 1,219.80 0.79 1,200.05 -1.62
Thirumalai Chem 70.50 69.95 0.79 75.45 7.86
PTC India Fin 13.00 12.90 0.78 12.90 0.00
HCL Info 6.55 6.50 0.77 6.45 -0.77
IIFL Finance 117.95 117.05 0.77 117.95 0.77
Relaxo Footwear 524.00 520.00 0.77 527.00 1.35
SPIC 19.55 19.40 0.77 19.70 1.55
Ajmera Realty 117.20 116.30 0.77 115.90 -0.34
Maral Overseas 20.00 19.85 0.76 20.55 3.53
Titagarh Wagons 39.75 39.45 0.76 39.45 0.00
Zydus Wellness 1,744.00 1,730.95 0.75 1,691.65 -2.27
MOSt NASDAQ 100 558.80 554.66 0.75 548.14 -1.18
Aarti Ind 828.00 821.95 0.74 840.95 2.31
Mcleod 6.80 6.75 0.74 6.45 -4.44
Phoenix Mills 739.00 733.55 0.74 724.80 -1.19
Axis Bank 718.00 712.75 0.74 714.85 0.29
63 Moons Tech 115.90 115.05 0.74 123.25 7.13
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Sagar Cement 535.00 531.10 0.73 537.50 1.21
Tata Comm 368.00 365.35 0.73 359.25 -1.67
Inventure Grow 14.00 13.90 0.72 13.95 0.36
Transport Corp 287.00 284.95 0.72 281.05 -1.37
Tamil Newsprint 190.05 188.70 0.72 186.95 -0.93
Andhra Sugar 269.20 267.30 0.71 269.30 0.75
CDSL 206.95 205.50 0.71 209.35 1.87
Universal Cable 162.70 161.55 0.71 158.25 -2.04
Gokaldas Export 86.45 85.85 0.70 83.45 -2.80
Abbott India 10,775.00 10,699.85 0.70 10,914.25 2.00
AB Money 36.70 36.45 0.69 35.90 -1.51
CPSE ETF 24.97 24.80 0.69 24.69 -0.44
HG Infra Engg 198.00 196.65 0.69 198.65 1.02
Polyplex Corp 482.90 479.60 0.69 482.75 0.66
BHEL 52.15 51.80 0.68 53.85 3.96
Trigyn Tech 44.10 43.80 0.68 43.55 -0.57
Kalpataru Power 453.05 450.05 0.67 452.45 0.53
TCPL Packaging 240.00 238.40 0.67 236.75 -0.69
DCB Bank 182.00 180.80 0.66 180.90 0.06
Graphite India 313.40 311.35 0.66 294.65 -5.36
SBI ETF Banking 300.00 298.02 0.66 298.73 0.24
Astra Microwave 77.70 77.20 0.65 77.10 -0.13
Genus Power 23.40 23.25 0.65 23.20 -0.22
Wockhardt 277.00 275.20 0.65 269.80 -1.96
Ircon Internati 402.00 399.45 0.64 407.20 1.94
IDFC First Bank 40.05 39.80 0.63 39.65 -0.38
Ipca Labs 932.95 927.15 0.63 945.45 1.97
Pidilite Ind 1,358.65 1,350.20 0.63 1,325.25 -1.85
Tata Chemicals 619.80 615.95 0.63 610.30 -0.92
Honeywell Autom 28,399.00 28,221.05 0.63 28,752.20 1.88
Torrent Pharma 1,680.45 1,670.00 0.63 1,680.25 0.61
Dalmia Sugar 89.85 89.30 0.62 90.15 0.95
Godrej Consumer 704.25 699.90 0.62 715.40 2.21
Page Industries 22,594.70 22,454.45 0.62 22,522.90 0.30
PI Industries 1,331.45 1,323.20 0.62 1,335.20 0.91
Petronet LNG 276.80 275.10 0.62 269.20 -2.14
Power Mech 728.00 723.55 0.62 690.75 -4.53
UltraTechCement 4,275.85 4,249.30 0.62 4,251.30 0.05
Birla Corp 579.50 576.00 0.61 565.45 -1.83
Bharat Rasayan 6,099.00 6,061.90 0.61 6,031.70 -0.50
JK Paper 124.40 123.65 0.61 124.95 1.05
Eris Life 428.00 425.40 0.61 421.25 -0.98
GIC Housing Fin 164.60 163.60 0.61 161.50 -1.28
Hikal 141.00 140.15 0.61 139.85 -0.21
HDFC Bank 1,246.85 1,239.30 0.61 1,241.60 0.19
Just Dial 629.00 625.20 0.61 647.10 3.50
Bosch 14,658.00 14,568.85 0.61 14,601.15 0.22
Varun Beverages 636.95 633.10 0.61 624.70 -1.33
Vinati Organics 2,148.00 2,134.90 0.61 2,138.20 0.15
Dhunseri Invest 192.15 191.00 0.60 199.60 4.50
ITC 250.40 248.90 0.60 251.05 0.86
Bliss GVS 136.00 135.20 0.59 138.75 2.63
Equitas Holding 102.15 101.55 0.59 100.70 -0.84
Hotel Leela 8.50 8.45 0.59 7.95 -5.92
Shree Cements 19,629.80 19,515.60 0.59 19,764.95 1.28
Tata Power 59.55 59.20 0.59 61.10 3.21
Firstsource Sol 52.15 51.85 0.58 51.25 -1.16
Talbros Auto 104.80 104.20 0.58 104.25 0.05
Uttam Sugar 95.50 94.95 0.58 95.40 0.47
Colgate 1,542.00 1,533.20 0.57 1,560.20 1.76
Edelweiss 96.90 96.35 0.57 91.55 -4.98
EID Parry 160.00 159.10 0.57 164.45 3.36
HDFC Life 614.80 611.30 0.57 607.85 -0.56
RS Software 17.70 17.60 0.57 21.10 19.89
Bombay Burmah 1,176.70 1,170.10 0.56 1,206.35 3.10
Banco Products 98.00 97.45 0.56 97.90 0.46
L&T Infotech 1,619.75 1,610.75 0.56 1,645.35 2.15
Cholamandalam 465.50 462.90 0.56 460.15 -0.59
Ajanta Pharma 1,009.95 1,004.45 0.55 1,006.00 0.15
Panama Petro 73.05 72.65 0.55 70.10 -3.51
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Garden Reach Sh 185.30 184.30 0.54 182.40 -1.03
Indraprastha 37.20 37.00 0.54 37.90 2.43
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Oricon Ent 18.75 18.65 0.54 18.95 1.61
Praj Industries 112.15 111.55 0.54 113.75 1.97
Cholamandalam 296.10 294.55 0.53 288.70 -1.99
Dhampur Sugar 209.45 208.35 0.53 207.10 -0.60
Uflex 200.85 199.80 0.53 197.00 -1.40
Focus Lighting 47.50 47.25 0.53 47.50 0.53
Greaves Cotton 132.85 132.15 0.53 133.15 0.76
Gateway Distri 94.50 94.00 0.53 93.10 -0.96
JK Tyre & Ind 66.50 66.15 0.53 66.10 -0.08
TVS Motor 454.00 451.60 0.53 462.95 2.51
Balmer Lawrie 183.45 182.50 0.52 180.50 -1.10
Compuage Info 9.75 9.70 0.52 9.30 -4.12
Federal-Mogul 543.85 541.05 0.52 545.85 0.89
HCL Tech 1,070.00 1,064.45 0.52 1,095.15 2.88
IOB 9.75 9.70 0.52 9.75 0.52
Phillips Carbon 125.85 125.20 0.52 122.90 -1.84
A2Z Infra Eng 9.95 9.90 0.51 9.15 -7.58
BF Utilities 225.00 223.85 0.51 223.80 -0.02
DB Corp 156.25 155.45 0.51 154.95 -0.32
Chambal Fert 157.00 156.20 0.51 160.25 2.59
Mangalore Chem 29.65 29.50 0.51 30.25 2.54
NOCIL 118.20 117.60 0.51 115.90 -1.45
Raymond 616.85 613.75 0.51 598.25 -2.53
Sterlite Techno 157.35 156.55 0.51 147.35 -5.88
Optiemus Infra 30.00 29.85 0.50 29.85 0.00
Bajaj Consumer 251.20 249.95 0.50 247.90 -0.82
Strides Pharma 352.50 350.75 0.50 343.50 -2.07
WABCO India 6,197.95 6,167.15 0.50 6,108.25 -0.96
Atul 4,285.00 4,264.30 0.49 4,227.05 -0.87
IDBI Bank 31.00 30.85 0.49 30.70 -0.49
Lupin 749.50 745.85 0.49 736.15 -1.30
Sov Gold Tr-II 3,688.00 3,670.00 0.49 3,675.15 0.14
SBI Life Insura 994.00 989.15 0.49 985.95 -0.32
Hexaware Tech 373.00 371.20 0.48 366.15 -1.36
BF Investment 311.40 309.90 0.48 308.20 -0.55
Cummins 581.50 578.70 0.48 578.90 0.03
India Glycols 218.00 216.95 0.48 219.70 1.27
PPAP Automotive 166.50 165.70 0.48 167.20 0.91
South Ind Bk 10.45 10.40 0.48 10.35 -0.48
VIP Industries 475.00 472.75 0.48 483.50 2.27
Apcotex Ind 181.20 180.35 0.47 179.05 -0.72
Glenmark 300.50 299.10 0.47 299.20 0.03
HF 575.05 572.35 0.47 600.55 4.93
Bayer CropScien 3,338.00 3,322.45 0.47 3,347.75 0.76
Nestle 15,091.00 15,020.00 0.47 14,983.00 -0.25
NIIT 85.10 84.70 0.47 86.10 1.65
Rain Industries 95.40 94.95 0.47 92.85 -2.21
NALCO 44.00 43.80 0.46 43.65 -0.34
Nilkamal 1,235.00 1,229.35 0.46 1,231.35 0.16
Aditya Birla F 206.70 205.75 0.46 205.30 -0.22
Sarla Performan 22.00 21.90 0.46 21.40 -2.28
Future Life 403.00 401.20 0.45 399.95 -0.31
IRB InvIT 57.50 57.24 0.45 56.97 -0.47
Adani Gas Ltd 149.10 148.45 0.44 147.05 -0.94
Jindal Stainles 34.45 34.30 0.44 34.20 -0.29
Reliance ETF Ni 1,235.00 1,229.63 0.44 1,229.95 0.03
Sudarshan Chem 380.95 379.30 0.44 377.10 -0.58
Seshasayee Pape 181.45 180.65 0.44 181.75 0.61
ITI 82.45 82.10 0.43 82.30 0.24
Lux Industries 1,214.90 1,209.70 0.43 1,224.10 1.19
IOL Chemicals 174.60 173.85 0.43 174.20 0.20
Ashiana Housing 96.00 95.60 0.42 94.15 -1.52
Arvind Smart 95.95 95.55 0.42 97.40 1.94
Bharat Bijlee 913.90 910.05 0.42 905.55 -0.49
BEML 969.95 965.90 0.42 952.05 -1.43
CenturyPlyboard 168.00 167.30 0.42 165.90 -0.84
Prakash Ind 48.00 47.80 0.42 46.25 -3.24
Rail Vikas 24.15 24.05 0.42 23.90 -0.62
Supreme Petro 181.30 180.55 0.42 175.15 -2.99
TCS 2,060.00 2,051.40 0.42 2,070.10 0.91
Consol Finvest 36.35 36.20 0.41 35.20 -2.76
LIC MF 14.52 14.46 0.41 14.46 0.00
Radico Khaitan 307.00 305.75 0.41 314.55 2.88
SJVN 24.70 24.60 0.41 24.95 1.42
Finolex Ind 619.00 616.55 0.40 611.65 -0.79
Garden Silk 12.45 12.40 0.40 11.85 -4.44
JM Financial 74.55 74.25 0.40 74.60 0.47
Matrimony.com 525.55 523.45 0.40 503.00 -3.91
Jindal Saw 87.65 87.30 0.40 87.10 -0.23
Aegis Logistics 180.00 179.30 0.39 176.35 -1.65
Indian Hume 258.00 257.00 0.39 257.75 0.29
Bombay Dyeing 79.00 78.70 0.38 79.00 0.38
Electrosteel 13.35 13.30 0.38 13.35 0.38
Vardhman Text 920.05 916.55 0.38 916.60 0.01
Union Bank 52.80 52.60 0.38 53.70 2.09
Automotive Axle 875.60 872.35 0.37 879.50 0.82
Britannia 3,260.00 3,248.05 0.37 3,294.70 1.44
Indiabulls Vent 94.10 93.75 0.37 94.65 0.96
New India Assur 136.90 136.40 0.37 134.55 -1.36
Orissa Minerals 929.90 926.45 0.37 918.45 -0.86
Oberoi Realty 514.80 512.90 0.37 494.25 -3.64
Navin Fluorine 774.00 771.15 0.37 759.95 -1.45
Dhanlaxmi Bank 14.10 14.05 0.36 14.45 2.85
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Bannariamman 1,150.00 1,146.00 0.35 1,134.50 -1.00
Mah Seamless 357.90 356.65 0.35 353.75 -0.81
Narayana Hruda 241.60 240.75 0.35 242.00 0.52
Orient Paper 28.45 28.35 0.35 28.05 -1.06
Polycab 753.10 750.50 0.35 781.15 4.08
Reliance ETF Ju 291.80 290.80 0.34 292.04 0.43
CG Power 14.90 14.85 0.34 14.80 -0.34
Everest Ind 324.00 322.90 0.34 327.45 1.41
HDFC AMC 3,031.00 3,020.60 0.34 3,086.05 2.17
Info Edge 2,406.00 2,397.75 0.34 2,349.35 -2.02
Rajesh Exports 674.70 672.40 0.34 670.85 -0.23
Marksans Pharma 14.85 14.80 0.34 14.75 -0.34
Tata Coffee 76.50 76.25 0.33 76.90 0.85
Dishman Carboge 152.40 151.90 0.33 141.45 -6.88
Gillette India 7,794.00 7,768.65 0.33 7,809.25 0.52
Trent 522.00 520.30 0.33 526.20 1.13
Alkyl Amines 895.50 892.65 0.32 912.50 2.22
Donear Ind 31.00 30.90 0.32 30.15 -2.43
Godrej Agrovet 519.65 518.00 0.32 507.10 -2.10
Guj Amb Exports 141.95 141.50 0.32 140.00 -1.06
GMM Pfaudler 1,416.00 1,411.55 0.32 1,436.35 1.76
Sunteck Realty 397.00 395.75 0.32 407.40 2.94
Puravankara 63.30 63.10 0.32 63.20 0.16
Bank of India 64.50 64.30 0.31 66.25 3.03
Cadila Health 246.00 245.25 0.31 247.85 1.06
GAIL 129.90 129.50 0.31 128.65 -0.66
Kothari Petro 16.00 15.95 0.31 16.10 0.94
PDS Multi 319.00 318.00 0.31 324.70 2.11
Sanghi Ind 48.70 48.55 0.31 47.75 -1.65
Thermax 1,142.95 1,139.40 0.31 1,135.30 -0.36
AB Capital 83.20 82.95 0.30 82.65 -0.36
Dabur India 474.00 472.60 0.30 471.75 -0.18
JHS Svendgaard 16.55 16.50 0.30 17.55 6.36
Navneet 99.25 98.95 0.30 98.95 0.00
Sun Pharma Adv 133.00 132.60 0.30 129.30 -2.49
Avenue Supermar 1,919.55 1,913.95 0.29 1,900.75 -0.69
Coal India 209.40 208.80 0.29 208.80 0.00
HFCL 17.40 17.35 0.29 17.05 -1.73
IPRU Sensex ETF 416.42 415.20 0.29 415.20 0.00
Intellect Desig 188.90 188.35 0.29 185.30 -1.62
Meghmani Organi 51.55 51.40 0.29 50.95 -0.88
HBL Power 17.35 17.30 0.29 17.70 2.31
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Balkrishna Ind 833.00 830.65 0.28 830.35 -0.04
Birla Nifty ETF 126.90 126.55 0.28 126.55 0.00
EngineersInd 107.40 107.10 0.28 108.80 1.59
Gujarat Gas 182.20 181.70 0.28 178.95 -1.51
Good Luck 53.30 53.15 0.28 51.55 -3.01
Arshiya 17.90 17.85 0.28 18.00 0.84
Kesoram 53.00 52.85 0.28 51.60 -2.37
NCC 53.85 53.70 0.28 56.10 4.47
Tube Investment 374.00 372.95 0.28 366.05 -1.85
PTC India 56.50 56.35 0.27 56.05 -0.53
GlaxoSmith Con 9,075.00 9,050.40 0.27 9,030.25 -0.22
Sequent Scienti 75.00 74.80 0.27 74.00 -1.07
Wonderla 280.00 279.25 0.27 275.90 -1.20
Castrol 134.85 134.50 0.26 134.00 -0.37
Guj Mineral 58.70 58.55 0.26 57.70 -1.45
HSIL 39.15 39.05 0.26 38.80 -0.64
Dredging Corp 338.50 337.65 0.25 333.65 -1.18
Emami Realty 40.50 40.40 0.25 40.00 -0.99
R ETF Gold BeES 3,375.00 3,366.50 0.25 3,379.30 0.38
ICICI Lombard 1,298.00 1,294.80 0.25 1,311.80 1.31
Umang Dairies 39.90 39.80 0.25 37.90 -4.77
Premier Polyfil 19.80 19.75 0.25 19.40 -1.77
Satin Credit 257.30 256.65 0.25 248.75 -3.08
Gandhi Spl Tube 308.95 308.20 0.24 307.35 -0.28
Heidelberg Cem 190.50 190.05 0.24 187.60 -1.29
Cerebra Int 21.50 21.45 0.23 21.20 -1.17
Onward Tech 66.75 66.60 0.23 66.80 0.30
Rel Ind Infra 261.60 261.00 0.23 267.00 2.30
TeamLease Ser. 3,048.40 3,041.40 0.23 3,016.25 -0.83
VST 3,928.10 3,919.20 0.23 3,888.30 -0.79
IWML 1,190.00 1,187.35 0.22 1,208.00 1.74
ICICI Prudentia 481.10 480.05 0.22 485.20 1.07
Pulz Electronic 23.00 22.95 0.22 22.95 0.00
UPL 598.30 597.00 0.22 597.00 0.00
Shriram Trans 1,120.00 1,117.55 0.22 1,077.55 -3.58
Delta Corp 191.00 190.60 0.21 195.85 2.75
Cyient 424.00 423.10 0.21 423.40 0.07
Jay BharatMarut 188.65 188.25 0.21 189.35 0.58
Karnataka Bank 71.30 71.15 0.21 72.05 1.26
Shriram City 1,328.90 1,326.05 0.21 1,325.00 -0.08
Carborundum 301.50 300.90 0.20 304.35 1.15
Dwarikesh Sugar 24.80 24.75 0.20 25.20 1.82
Procter&Gamble 4,377.00 4,368.25 0.20 4,350.05 -0.42
Zensar Tech 199.00 198.60 0.20 186.35 -6.17
Goldstar Power 25.50 25.45 0.20 25.50 0.20
L&T Technology 1,478.00 1,475.05 0.20 1,501.85 1.82
Mahindra CIE 152.00 151.70 0.20 149.80 -1.25
Mahanagar Gas 957.80 955.85 0.20 952.85 -0.31
Madhav Marbles 25.10 25.05 0.20 23.80 -4.99
Persistent 620.00 618.75 0.20 602.60 -2.61
Rane Madras 274.00 273.45 0.20 270.35 -1.13
R ETF Long Term 20.05 20.01 0.20 20.03 0.10
Sasken Tech 585.00 583.85 0.20 586.60 0.47
Shakti Pumps 276.00 275.45 0.20 269.80 -2.05
Asian Granito 240.55 240.10 0.19 238.25 -0.77
ICICI Bank 452.00 451.15 0.19 455.10 0.88
Indo Rama Synth 25.85 25.80 0.19 25.90 0.39
Prism Cement 79.00 78.85 0.19 77.45 -1.78
Sutlej Textiles 27.05 27.00 0.19 27.90 3.33
Titan Company 1,331.95 1,329.45 0.19 1,348.65 1.44
Aspinwall 138.00 137.75 0.18 138.00 0.18
Birla Cable 56.50 56.40 0.18 55.60 -1.42
Cinemax India 285.00 284.50 0.18 284.50 0.00
Kingfa Science 632.00 630.85 0.18 630.05 -0.13
Jai Corp 83.20 83.05 0.18 84.90 2.23
M&M 596.90 595.80 0.18 591.85 -0.66
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Vardhman Hold 1,475.25 1,472.65 0.18 1,475.10 0.17
ACC 1,537.90 1,535.25 0.17 1,526.20 -0.59
Alphageo 181.15 180.85 0.17 183.55 1.49
Schaeffler Ind 4,067.00 4,059.90 0.17 4,025.50 -0.85
Larsen 1,445.00 1,442.55 0.17 1,431.80 -0.75
Motilal Oswal 632.00 630.95 0.17 617.10 -2.20
Shreyans Ind 120.10 119.90 0.17 119.55 -0.29
Time Techno 60.50 60.40 0.17 60.80 0.66
Whirlpool 2,195.00 2,191.25 0.17 2,153.75 -1.71
Zuari Agro Chem 89.50 89.35 0.17 92.75 3.81
Zodiac JRD-MKJ 30.05 30.00 0.17 29.30 -2.33
Canara Bank 190.00 189.70 0.16 191.55 0.98
Walchandnagar 62.45 62.35 0.16 62.60 0.40
Essar Ports 130.90 130.70 0.15 130.70 0.00
HDFC Gold ETF 3,456.05 3,450.85 0.15 3,461.60 0.31
Monte Carlo 239.00 238.65 0.15 235.00 -1.53
Pricol 32.55 32.50 0.15 32.60 0.31
Reliance 1,416.30 1,414.15 0.15 1,392.40 -1.54
Borosil Glass 174.95 174.70 0.14 174.80 0.06
HUDCO 34.70 34.65 0.14 35.35 2.02
KSE 698.65 697.65 0.14 697.65 0.00
Amara Raja Batt 676.80 675.90 0.13 662.05 -2.05
CL Educate 74.85 74.75 0.13 75.00 0.33
Jindal Drilling 77.00 76.90 0.13 77.80 1.17
Kiri Industries 418.90 418.35 0.13 412.85 -1.31
J Kumar Infra 157.65 157.45 0.13 157.25 -0.13
Ratnamani Metal 920.85 919.70 0.13 919.75 0.01
Action Const 80.30 80.20 0.12 80.90 0.87
Bandhan Bank 560.00 559.35 0.12 555.70 -0.65
Capri Global 207.85 207.60 0.12 203.30 -2.07
Future Retail 381.00 380.55 0.12 390.10 2.51
JE 40.80 40.75 0.12 37.90 -6.99
MRF 64,288.00 64,211.30 0.12 64,321.30 0.17
Reliance ETF NV 571.30 570.60 0.12 573.50 0.51
R Systems Intl 41.00 40.95 0.12 42.25 3.17
ITD Cementation 41.80 41.75 0.12 41.95 0.48
Ganesha Ecosph 270.05 269.75 0.11 271.60 0.69
Orbit Exports 90.70 90.60 0.11 91.15 0.61
Responsive Ind 92.25 92.15 0.11 92.10 -0.05
Cosmo Films 202.75 202.55 0.10 201.65 -0.44
MOSt M50 ETF 114.05 113.94 0.10 112.30 -1.44
Mold-Tek Pack 308.05 307.75 0.10 302.20 -1.80
Rashtriya Chem 51.80 51.75 0.10 52.35 1.16
RETFMID150 60.17 60.11 0.10 60.08 -0.05
Sobha 443.70 443.25 0.10 436.60 -1.50
SRF 2,716.55 2,713.80 0.10 2,825.35 4.11
V-Guard Ind 240.45 240.20 0.10 241.90 0.71
FDC 161.10 160.95 0.09 159.30 -1.03
MCX India 1,120.00 1,119.00 0.09 1,169.65 4.53
SBI 270.75 270.50 0.09 275.45 1.83
Aries Agro 61.10 61.05 0.08 60.40 -1.06
Indian Bank 126.40 126.30 0.08 142.90 13.14
Insecticides 555.00 554.55 0.08 547.45 -1.28
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Vidhi Spec 62.60 62.55 0.08 62.30 -0.40
Zen Tech 60.95 60.90 0.08 59.80 -1.81
Apollo Micro Sy 69.25 69.20 0.07 69.00 -0.29
Gufic Bio 70.55 70.50 0.07 71.00 0.71
Bodal Chemicals 71.10 71.05 0.07 70.90 -0.21
Emami 339.00 338.75 0.07 337.10 -0.49
Indian Hotels 152.40 152.30 0.07 150.40 -1.25
Agro Tech Foods 523.00 522.65 0.07 537.10 2.76
Kotak Mahindra 1,630.00 1,628.85 0.07 1,613.65 -0.93
Nahar Capital 70.60 70.55 0.07 71.00 0.64
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Anjani Cement 142.10 142.00 0.07 143.75 1.23
Sundaram 70.05 70.00 0.07 73.50 5.00
UTI - Gold 3,401.10 3,398.70 0.07 3,400.45 0.05
GNA Axles 243.00 242.85 0.06 240.20 -1.09
Adani Enterpris 178.75 178.65 0.06 176.45 -1.23
Astral Poly Tec 1,141.00 1,140.35 0.06 1,135.55 -0.42
Aptech 165.90 165.80 0.06 178.40 7.60
Bajaj Holdings 3,675.20 3,673.10 0.06 3,662.55 -0.29
Federal Bank 83.60 83.55 0.06 83.30 -0.30
Greenply Ind 155.25 155.15 0.06 155.10 -0.03
Hitech Corp 82.40 82.35 0.06 82.35 0.00
Marico 395.35 395.10 0.06 393.75 -0.34
Mah Scooters 4,572.00 4,569.10 0.06 4,555.10 -0.31
NESCO 565.00 564.65 0.06 560.40 -0.75
Dalmia Bharat 805.00 804.50 0.06 810.50 0.75
Sundaram Fin 1,645.00 1,644.05 0.06 1,648.45 0.27
Sanghvi Movers 77.00 76.95 0.06 75.00 -2.53
TV TodayNetwork 310.00 309.80 0.06 315.80 1.94
Vesuvius India 1,000.05 999.45 0.06 997.95 -0.15
ABB India 1,540.00 1,539.20 0.05 1,536.55 -0.17
Apollo Tyres 185.15 185.05 0.05 183.55 -0.81
Deepak Fert 94.00 93.95 0.05 99.75 6.17
D-Link India 94.10 94.05 0.05 95.50 1.54
Ambuja Cements 196.00 195.90 0.05 196.80 0.46
HDFC 2,116.00 2,114.90 0.05 2,142.95 1.33
JBM Auto 214.95 214.85 0.05 208.20 -3.10
MM Forgings 395.15 394.95 0.05 399.70 1.20
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
Star Cement 94.85 94.80 0.05 94.10 -0.74
Sov Gold SR-II 3,657.00 3,655.00 0.05 3,655.00 0.00
Varroc Engineer 479.90 479.65 0.05 478.30 -0.28
Apollo Hospital 1,520.00 1,519.40 0.04 1,513.75 -0.37
Gujarat Apollo 135.00 134.95 0.04 133.40 -1.15
MAS Financial S 680.80 680.50 0.04 731.90 7.55
Sun Pharma 405.60 405.45 0.04 405.20 -0.06
UCAL Fuel 122.60 122.55 0.04 122.00 -0.45
Bharat 22 ETF 35.37 35.36 0.03 35.37 0.03
Kotak MF ETF 302.80 302.72 0.03 302.37 -0.12
KSB Pumps 671.50 671.30 0.03 683.65 1.84
KPR Mill 597.25 597.10 0.03 593.55 -0.59
Prestige Estate 292.00 291.90 0.03 307.95 5.50
City Union Bank 210.20 210.15 0.02 209.05 -0.52
JK Lakshmi Cem 289.05 289.00 0.02 287.70 -0.45
Kotak Nifty ETF 120.00 119.98 0.02 119.60 -0.32
Quantum Gold 1,675.30 1,675.00 0.02 1,682.85 0.47
Reliance ETF Co 54.46 54.45 0.02 54.35 -0.18
Super Sales 296.05 296.00 0.02 296.00 0.00
Axis Gold ETF 3,342.25 3,341.85 0.01 3,370.05 0.84
Container Corp 608.00 607.95 0.01 613.05 0.84
Saregama India 343.15 343.10 0.01 354.10 3.21
Godrej Prop 967.00 966.95 0.01 949.70 -1.78
IDBI Gold ETF 3,508.00 3,507.60 0.01 3,520.20 0.36
India Nippon 334.95 334.90 0.01 341.30 1.91
Kotak MF-GETF 340.40 340.35 0.01 340.65 0.09
VF 338.00 337.95 0.01 337.95 0.00
V-Mart Retail 2,010.60 2,010.30 0.01 1,970.35 -1.99
Alkem Lab 1,974.80 1,974.75 0.00 1,966.85 -0.40
Bajaj Auto 3,122.40 3,122.30 0.00 3,162.65 1.29
DSP LIQUIDETF 1,000.01 999.99 0.00 1,000.00 0.00
HDFC Nifty ETF 1,215.80 1,215.75 0.00 1,219.65 0.32
Emami Paper 118.00 0.00 0.00 111.40 0.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On