Stocks Opening Higher
30 Dec 18:30
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name |
Open |
Prev Close |
Opened Up % |
Last |
Chg % |
| Info Drive Soft |
331.00 |
0.65 |
50,823.08 |
332.80 |
51,100.00 |
| Mold-Tek-PP |
380.50 |
1.25 |
30,340.00 |
391.15 |
31,192.00 |
| Vikas EcoTec RE |
10.00 |
0.25 |
3,900.00 |
0.25 |
0.00 |
| Novopan |
612.00 |
39.55 |
1,447.41 |
606.05 |
1,432.36 |
| Rushil Decor-PP |
119.00 |
10.00 |
1,090.00 |
122.85 |
1,128.50 |
| Vaxtex |
22.90 |
2.40 |
854.17 |
2.40 |
0.00 |
| Urja Global PP1 |
9.30 |
1.00 |
830.00 |
9.30 |
830.00 |
| ABSLS&PBSESETF |
558.70 |
60.88 |
817.71 |
60.88 |
0.00 |
| HDFC Nifty ETF |
1,030.60 |
132.50 |
677.81 |
1,035.00 |
681.13 |
| Satin Credi PP1 |
70.15 |
10.00 |
601.50 |
67.30 |
573.00 |
| Fourth Dimensio |
128.10 |
19.60 |
553.57 |
19.60 |
0.00 |
| Kesoram Ind PP |
28.10 |
5.00 |
462.00 |
28.40 |
468.00 |
| Five Core |
140.00 |
31.70 |
341.64 |
31.70 |
0.00 |
| Tata Steel PP |
203.00 |
52.40 |
287.40 |
233.30 |
345.23 |
| RPP Infra PP |
35.00 |
10.00 |
250.00 |
36.50 |
265.00 |
| Satin Creditcar |
27.75 |
10.00 |
177.50 |
27.55 |
175.50 |
| CKP Products |
50.00 |
22.20 |
125.23 |
22.20 |
0.00 |
| BTML-RE |
21.55 |
10.00 |
115.50 |
21.55 |
115.50 |
| Mangalam Global |
43.10 |
20.95 |
105.73 |
22.90 |
9.31 |
| Birla Cotsyn |
0.10 |
0.05 |
100.00 |
0.05 |
0.00 |
| VECOPP |
3.05 |
1.60 |
90.63 |
3.25 |
103.13 |
| RIL Partly Paid |
1,865.00 |
982.05 |
89.91 |
1,870.80 |
90.50 |
| AB F&R-PP |
191.00 |
100.70 |
89.67 |
185.30 |
84.01 |
| VLIFEPP |
1.85 |
1.00 |
85.00 |
1.85 |
85.00 |
| SAB Events |
7.20 |
3.90 |
84.62 |
4.35 |
11.54 |
| NXTDIGITAL RE |
54.00 |
32.05 |
68.49 |
32.05 |
0.00 |
| Mold-Tek-RE |
725.20 |
437.55 |
65.74 |
437.55 |
0.00 |
| SGBNOV25 |
5,990.00 |
3,615.00 |
65.70 |
5,904.00 |
63.32 |
| Vasa Denticity |
211.00 |
128.00 |
64.84 |
221.55 |
73.09 |
| SGBOCT25V |
5,904.05 |
3,600.00 |
64.00 |
5,904.05 |
64.00 |
| SGBNOV25IX |
5,905.00 |
3,611.00 |
63.53 |
5,905.00 |
63.53 |
| SGBNOV25VI |
6,048.00 |
3,700.00 |
63.46 |
6,048.00 |
63.46 |
| SGBNOV26 |
6,125.00 |
3,755.00 |
63.12 |
6,125.00 |
63.12 |
| SGBDEC25XI |
6,050.00 |
3,740.00 |
61.76 |
6,050.00 |
61.76 |
| SGBFEB27 |
6,030.00 |
3,736.00 |
61.40 |
6,030.00 |
61.40 |
| SGBJUL25 |
6,039.00 |
3,769.20 |
60.22 |
6,039.00 |
60.22 |
| SGBDEC2512 |
5,950.00 |
3,750.00 |
58.67 |
5,950.00 |
58.67 |
| Arvind Fas-RE |
29.20 |
18.50 |
57.84 |
18.50 |
0.00 |
| SGBOCT26 |
5,880.00 |
3,762.00 |
56.30 |
6,200.00 |
64.81 |
| SGBJUL27 |
5,900.00 |
3,810.00 |
54.86 |
5,900.00 |
54.86 |
| SGBOCT25IV |
5,910.01 |
3,825.00 |
54.51 |
5,911.11 |
54.54 |
| INDO-RE |
0.60 |
0.40 |
50.00 |
0.40 |
0.00 |
| ASIAN-RE1 |
2.05 |
1.40 |
46.43 |
1.40 |
0.00 |
| IP Rings |
141.50 |
96.94 |
45.97 |
137.90 |
42.25 |
| Crayons |
90.00 |
65.00 |
38.46 |
94.50 |
45.38 |
| NGIL-RE |
56.90 |
42.25 |
34.67 |
42.25 |
0.00 |
| Southern Ispat |
0.20 |
0.15 |
33.33 |
0.15 |
0.00 |
| MITTAL-RE |
0.60 |
0.45 |
33.33 |
0.45 |
0.00 |
| KSS |
0.20 |
0.15 |
33.33 |
0.15 |
0.00 |
| LIBAS-RE |
1.95 |
1.50 |
30.00 |
1.50 |
0.00 |
| Dhani - PP |
79.80 |
62.55 |
27.58 |
78.70 |
25.82 |
| CKP |
3.75 |
3.00 |
25.00 |
4.05 |
35.00 |
| Nagarjuna Oil |
0.25 |
0.20 |
25.00 |
0.20 |
0.00 |
| Samtel Color |
0.25 |
0.20 |
25.00 |
0.20 |
0.00 |
| Vikas Life RE |
1.30 |
1.05 |
23.81 |
1.05 |
0.00 |
| Viaz Tyres |
62.00 |
50.10 |
23.75 |
51.50 |
2.79 |
| DYNPRO-RE |
20.95 |
17.00 |
23.24 |
17.00 |
0.00 |
| Shekhawati Poly |
0.55 |
0.45 |
22.22 |
0.45 |
0.00 |
| Pan India Corp |
0.30 |
0.25 |
20.00 |
0.25 |
0.00 |
| Artedz Fabs |
22.40 |
18.70 |
19.79 |
22.40 |
19.79 |
| TV Vision |
2.55 |
2.15 |
18.60 |
2.15 |
0.00 |
| Patel IL - RE |
9.70 |
8.25 |
17.58 |
8.25 |
0.00 |
| Lanco Infratech |
0.35 |
0.30 |
16.67 |
0.30 |
0.00 |
| High Ground Ent |
0.35 |
0.30 |
16.67 |
0.30 |
0.00 |
| Vikas EcoTe RE1 |
0.35 |
0.30 |
16.67 |
0.30 |
0.00 |
| Dishman Pharma |
350.00 |
301.20 |
16.20 |
350.00 |
16.20 |
| Spencers Re-RE |
21.00 |
18.20 |
15.38 |
18.20 |
0.00 |
| Amarjothi Spin |
99.90 |
87.00 |
14.83 |
87.00 |
0.00 |
| Sanwaria Consum |
0.40 |
0.35 |
14.29 |
0.40 |
14.29 |
| Autoline Ind |
73.65 |
64.55 |
14.10 |
70.40 |
9.06 |
| TEMBO-RE |
4.55 |
4.00 |
13.75 |
4.00 |
0.00 |
| ANG Industries |
0.85 |
0.75 |
13.33 |
0.75 |
0.00 |
| Parrys Sugar |
55.25 |
48.90 |
12.99 |
48.90 |
0.00 |
| RPP Infra Proj |
52.90 |
46.95 |
12.67 |
51.10 |
8.84 |
| Winsome Diamond |
0.45 |
0.40 |
12.50 |
0.40 |
0.00 |
| Satin - RI |
19.85 |
17.70 |
12.15 |
17.70 |
0.00 |
| APCL-RE |
4.20 |
3.75 |
12.00 |
3.75 |
0.00 |
| DQ Entertain |
0.95 |
0.85 |
11.76 |
0.85 |
0.00 |
| Unity Infraproj |
0.95 |
0.85 |
11.76 |
0.85 |
0.00 |
| Artemis Global |
54.95 |
49.45 |
11.12 |
49.45 |
0.00 |
| Kandagiri Spin |
78.00 |
70.20 |
11.11 |
70.20 |
0.00 |
| JETFRE-RE |
1.05 |
0.95 |
10.53 |
0.95 |
0.00 |
| Shreeoswal Seed |
425.35 |
386.70 |
9.99 |
389.00 |
0.59 |
| Kaushalya Infra |
6.30 |
5.75 |
9.57 |
6.30 |
9.57 |
| Soma Textile |
28.70 |
26.20 |
9.54 |
26.20 |
0.00 |
| Eon Electric |
7.00 |
6.40 |
9.38 |
6.40 |
0.00 |
| Alps Industries |
2.40 |
2.20 |
9.09 |
2.20 |
0.00 |
| UB Holdings |
12.00 |
11.00 |
9.09 |
11.00 |
0.00 |
| Empee Sugars |
4.30 |
3.95 |
8.86 |
3.95 |
0.00 |
| Welspun Ent |
510.00 |
469.35 |
8.66 |
469.35 |
0.00 |
| Pushpanjali Rea |
5.05 |
4.65 |
8.60 |
5.05 |
8.60 |
| Refex Ind-RE |
9.50 |
8.75 |
8.57 |
8.75 |
0.00 |
| AJR Infra & Tol |
0.65 |
0.60 |
8.33 |
0.60 |
0.00 |
| Rohit Ferro Tec |
30.90 |
28.55 |
8.23 |
28.55 |
0.00 |
| Urja Global-RE |
5.30 |
4.90 |
8.16 |
4.90 |
0.00 |
| SKIL Infra |
3.35 |
3.10 |
8.06 |
3.10 |
0.00 |
| Nissan Copper |
1.35 |
1.25 |
8.00 |
1.25 |
0.00 |
| Rajdarshan Ind |
38.60 |
35.75 |
7.97 |
36.90 |
3.22 |
| AARTI-RE |
28.90 |
26.80 |
7.84 |
26.80 |
0.00 |
| Minda - RE |
62.70 |
58.15 |
7.82 |
58.15 |
0.00 |
| Radha Madhav |
2.80 |
2.60 |
7.69 |
2.60 |
0.00 |
| JVL Agro Ind |
0.70 |
0.65 |
7.69 |
0.65 |
0.00 |
| JIK Industries |
0.70 |
0.65 |
7.69 |
0.65 |
0.00 |
| JFL Life Scienc |
40.90 |
38.00 |
7.63 |
40.90 |
7.63 |
| Repro India |
663.90 |
616.90 |
7.62 |
616.30 |
-0.10 |
| Kesoram Ind. RE |
14.25 |
13.25 |
7.55 |
13.25 |
0.00 |
| Thiru Arooran |
7.30 |
6.80 |
7.35 |
6.80 |
0.00 |
| Nureca |
405.95 |
378.70 |
7.20 |
423.00 |
11.70 |
| Kesar Terminals |
38.00 |
35.45 |
7.19 |
35.45 |
0.00 |
| Future Ent |
0.75 |
0.70 |
7.14 |
0.70 |
0.00 |
| Global Offshore |
8.40 |
7.85 |
7.01 |
7.85 |
0.00 |
| Texmaco R&E RE |
5.45 |
5.10 |
6.86 |
5.10 |
0.00 |
| Yaari Digital |
12.55 |
11.75 |
6.81 |
12.90 |
9.79 |
| Rushil - RE |
19.70 |
18.50 |
6.49 |
18.50 |
0.00 |
| Bkm industries |
0.85 |
0.80 |
6.25 |
0.85 |
6.25 |
| Blue Blends |
0.85 |
0.80 |
6.25 |
0.80 |
0.00 |
| Visagar Polytex |
0.85 |
0.80 |
6.25 |
0.85 |
6.25 |
| Paras Petro |
0.90 |
0.85 |
5.88 |
0.85 |
0.00 |
| McDowell Hold |
72.70 |
68.75 |
5.75 |
68.75 |
0.00 |
| Technofab Engg |
6.50 |
6.15 |
5.69 |
6.15 |
0.00 |
| Simplex Casting |
41.90 |
39.65 |
5.67 |
39.65 |
0.00 |
| AURUMPP |
61.95 |
58.85 |
5.27 |
67.10 |
14.02 |
| Alpine Hsg |
20.00 |
19.00 |
5.26 |
19.00 |
0.00 |
| Shyam Telecom |
9.05 |
8.60 |
5.23 |
8.40 |
-2.33 |
| Viji Finance |
2.05 |
1.95 |
5.13 |
1.95 |
0.00 |
| Bharati Def |
2.05 |
1.95 |
5.13 |
1.95 |
0.00 |
| Silgo Retail |
23.60 |
22.45 |
5.12 |
23.50 |
4.68 |
| Paras Defence |
525.00 |
499.95 |
5.01 |
539.30 |
7.87 |
| Shrenik |
1.05 |
1.00 |
5.00 |
1.05 |
5.00 |
| Swaraj Suiting |
40.95 |
39.00 |
5.00 |
40.95 |
5.00 |
| Quintegra Solut |
1.05 |
1.00 |
5.00 |
1.00 |
0.00 |
| SREI Infra |
2.10 |
2.00 |
5.00 |
2.10 |
5.00 |
| SKM Egg Product |
211.15 |
201.10 |
5.00 |
211.15 |
5.00 |
| EQUIPPP |
29.40 |
28.00 |
5.00 |
29.40 |
5.00 |
| Pavna |
335.25 |
319.30 |
5.00 |
335.00 |
4.92 |
| Ganesh Forgings |
1.05 |
1.00 |
5.00 |
1.00 |
0.00 |
| Geekay Wires |
223.80 |
213.15 |
5.00 |
223.80 |
5.00 |
| Gangotri Textil |
1.05 |
1.00 |
5.00 |
1.00 |
0.00 |
| Hind Nat Glass |
11.55 |
11.00 |
5.00 |
11.15 |
1.36 |
| JITF Infralogis |
236.45 |
225.20 |
5.00 |
236.45 |
5.00 |
| Vasa Retail and |
9.45 |
9.00 |
5.00 |
9.45 |
5.00 |
| DELPHI WORLD |
333.05 |
317.20 |
5.00 |
325.35 |
2.57 |
| Systango Tech |
247.30 |
235.55 |
4.99 |
247.30 |
4.99 |
| Sejal Glass |
254.50 |
242.40 |
4.99 |
254.50 |
4.99 |
| Kernex Micro |
283.00 |
269.55 |
4.99 |
283.00 |
4.99 |
| Goldstone Tech |
69.50 |
66.20 |
4.98 |
69.50 |
4.98 |
| Cadsys India |
45.35 |
43.20 |
4.98 |
45.35 |
4.98 |
| Andhra Cement |
151.05 |
143.90 |
4.97 |
151.05 |
4.97 |
| ARSS Infra |
19.00 |
18.10 |
4.97 |
19.00 |
4.97 |
| United Polyfab |
124.55 |
118.65 |
4.97 |
124.55 |
4.97 |
| Servotech Power |
118.40 |
112.80 |
4.96 |
118.40 |
4.96 |
| Bafna Pharma |
118.55 |
112.95 |
4.96 |
118.55 |
4.96 |
| MCON Rasayan |
106.40 |
101.40 |
4.93 |
106.45 |
4.98 |
| Sigma Solve |
277.00 |
264.00 |
4.92 |
277.00 |
4.92 |
| Emkay Taps |
384.00 |
366.00 |
4.92 |
384.30 |
5.00 |
| Shri Aster |
11.75 |
11.20 |
4.91 |
11.20 |
0.00 |
| Bohra Industrie |
98.50 |
93.90 |
4.90 |
97.95 |
4.31 |
| NINtec SYSTEMS |
450.50 |
429.45 |
4.90 |
450.90 |
4.99 |
| Abhishek |
43.00 |
41.00 |
4.88 |
43.05 |
5.00 |
| SPML Infra |
37.65 |
35.90 |
4.87 |
36.10 |
0.56 |
| Peninsula Land |
20.50 |
19.55 |
4.86 |
20.50 |
4.86 |
| Brightcom Group |
20.55 |
19.60 |
4.85 |
20.55 |
4.85 |
| Zodiac JRD-MKJ |
33.50 |
31.95 |
4.85 |
31.95 |
0.00 |
| GB Global |
9.75 |
9.30 |
4.84 |
9.30 |
0.00 |
| Tantia Const |
10.90 |
10.40 |
4.81 |
10.90 |
4.81 |
| Wockhardt RE |
52.50 |
50.10 |
4.79 |
50.10 |
0.00 |
| Sadhana Nitro |
138.00 |
131.70 |
4.78 |
134.60 |
2.20 |
| Beardsell |
33.95 |
32.40 |
4.78 |
34.35 |
6.02 |
| Euro Ceramics |
1.10 |
1.05 |
4.76 |
1.05 |
0.00 |
| Vijay Shanthi |
2.20 |
2.10 |
4.76 |
2.10 |
0.00 |
| Vimal Oils |
3.30 |
3.15 |
4.76 |
3.15 |
0.00 |
| Kritika Wires |
19.80 |
18.90 |
4.76 |
19.80 |
4.76 |
| Pritish Nandy |
34.40 |
32.85 |
4.72 |
32.90 |
0.15 |
| Sicagen India |
25.50 |
24.35 |
4.72 |
24.35 |
0.00 |
| PVP Ventures |
12.20 |
11.65 |
4.72 |
12.20 |
4.72 |
| Twilight Litaka |
4.45 |
4.25 |
4.71 |
4.25 |
0.00 |
| Destiny Logisti |
19.00 |
18.15 |
4.68 |
19.00 |
4.68 |
| Upsurge Seeds |
538.00 |
514.00 |
4.67 |
530.00 |
3.11 |
| Reliance Naval |
2.25 |
2.15 |
4.65 |
2.15 |
0.00 |
| Neo Corp |
38.45 |
36.75 |
4.63 |
36.75 |
0.00 |
| Aarvee Denim |
21.45 |
20.50 |
4.63 |
21.70 |
5.85 |
| Pulz Electronic |
79.65 |
76.15 |
4.60 |
77.00 |
1.12 |
| Next Mediaworks |
5.75 |
5.50 |
4.55 |
5.75 |
4.55 |
| KDDL |
1,155.00 |
1,104.70 |
4.55 |
1,294.75 |
17.20 |
| Veekayem Fashio |
46.05 |
44.05 |
4.54 |
44.05 |
0.00 |
| Wanbury |
50.75 |
48.55 |
4.53 |
50.95 |
4.94 |
| Starteck Financ |
126.80 |
121.30 |
4.53 |
121.80 |
0.41 |
| Lakshmi Prec |
4.65 |
4.45 |
4.49 |
4.65 |
4.49 |
| Indo Tech Trans |
404.40 |
387.10 |
4.47 |
384.90 |
-0.57 |
| Akshar Spintex |
71.95 |
68.90 |
4.43 |
68.50 |
-0.58 |
| Super Spinning |
7.10 |
6.80 |
4.41 |
7.00 |
2.94 |
| Ortel Comm |
1.20 |
1.15 |
4.35 |
1.15 |
0.00 |
| Tata Steel BSL |
89.00 |
85.35 |
4.28 |
85.35 |
0.00 |
| Nakoda Group |
54.45 |
52.25 |
4.21 |
52.70 |
0.86 |
| Reliance Comm |
1.25 |
1.20 |
4.17 |
1.25 |
4.17 |
| Jaihind Project |
2.50 |
2.40 |
4.17 |
2.40 |
0.00 |
| Avonmore Cap |
69.00 |
66.25 |
4.15 |
69.60 |
5.06 |
| Kavveri Telecom |
5.05 |
4.85 |
4.12 |
5.05 |
4.12 |
| Bodhi Tree Mult |
165.90 |
159.35 |
4.11 |
159.05 |
-0.19 |
| Parin Furniture |
85.10 |
81.75 |
4.10 |
81.75 |
0.00 |
| Sagardeep Alloy |
21.65 |
20.80 |
4.09 |
21.25 |
2.16 |
| Satvahana Ispat |
2.55 |
2.45 |
4.08 |
2.45 |
0.00 |
| Kridhan Infra |
2.55 |
2.45 |
4.08 |
2.50 |
2.04 |
| HDIL |
2.55 |
2.45 |
4.08 |
2.55 |
4.08 |
| Gayatri Project |
5.15 |
4.95 |
4.04 |
5.15 |
4.04 |
| Jaypee Infra |
1.30 |
1.25 |
4.00 |
1.25 |
0.00 |
| Hind Dorr-Olive |
1.30 |
1.25 |
4.00 |
1.25 |
0.00 |
| Incredible Ind |
22.20 |
21.35 |
3.98 |
22.40 |
4.92 |
| Rex Pipes |
44.40 |
42.70 |
3.98 |
44.80 |
4.92 |
| Saksoft |
253.95 |
244.40 |
3.91 |
256.60 |
4.99 |
| Ganga Forging |
4.00 |
3.85 |
3.90 |
4.60 |
19.48 |
| BEW Engineering |
1,174.00 |
1,130.00 |
3.89 |
1,150.00 |
1.77 |
| Surana Ind |
1.35 |
1.30 |
3.85 |
1.30 |
0.00 |
| SUZLON-RE |
1.35 |
1.30 |
3.85 |
1.30 |
0.00 |
| Petron Engg |
5.45 |
5.25 |
3.81 |
5.25 |
0.00 |
| Mcnally Bh Engg |
4.10 |
3.95 |
3.80 |
4.10 |
3.80 |
| Infinium Pharma |
283.50 |
273.15 |
3.79 |
281.40 |
3.02 |
| Goldstar Power |
9.65 |
9.30 |
3.76 |
9.70 |
4.30 |
| Eurotex |
13.85 |
13.35 |
3.75 |
14.00 |
4.87 |
| Shree Ram Proti |
4.15 |
4.00 |
3.75 |
3.95 |
-1.25 |
| Unitech |
1.40 |
1.35 |
3.70 |
1.35 |
0.00 |
| WE WIN |
42.00 |
40.50 |
3.70 |
42.20 |
4.20 |
| Melstar Info |
2.80 |
2.70 |
3.70 |
2.80 |
3.70 |
| Diligent Media |
2.80 |
2.70 |
3.70 |
2.75 |
1.85 |
| Country Club |
7.00 |
6.75 |
3.70 |
7.05 |
4.44 |
| Deepak Fert-RE |
14.05 |
13.55 |
3.69 |
13.55 |
0.00 |
| Dev Information |
151.40 |
146.05 |
3.66 |
145.30 |
-0.51 |
| Motor and Gen F |
28.70 |
27.70 |
3.61 |
28.15 |
1.62 |
| MT Educare |
4.35 |
4.20 |
3.57 |
4.25 |
1.19 |
| Vadivarhe Speci |
29.00 |
28.00 |
3.57 |
28.00 |
0.00 |
| Broadcast |
2.90 |
2.80 |
3.57 |
2.80 |
0.00 |
| Kapston Service |
158.35 |
152.90 |
3.56 |
155.05 |
1.41 |
| Viceroy Hotels |
2.95 |
2.85 |
3.51 |
2.95 |
3.51 |
| Country Condos |
4.45 |
4.30 |
3.49 |
4.70 |
9.30 |
| JMC Projects |
123.00 |
118.85 |
3.49 |
118.85 |
0.00 |
| Hind Syntex |
1.50 |
1.45 |
3.45 |
1.45 |
0.00 |
| Bigbloc Constru |
165.00 |
159.50 |
3.45 |
168.90 |
5.89 |
| Talwalkars Fitn |
1.50 |
1.45 |
3.45 |
1.45 |
0.00 |
| Vikas WSP |
1.50 |
1.45 |
3.45 |
1.45 |
0.00 |
| Times Guaranty |
57.65 |
55.75 |
3.41 |
56.75 |
1.79 |
| Videocon Ind |
7.60 |
7.35 |
3.40 |
7.35 |
0.00 |
| Impex FerroTech |
3.05 |
2.95 |
3.39 |
3.05 |
3.39 |
| Reliance Home F |
3.05 |
2.95 |
3.39 |
3.05 |
3.39 |
| BPC |
4.60 |
4.45 |
3.37 |
4.45 |
0.00 |
| Bedmutha Ind |
56.90 |
55.05 |
3.36 |
57.70 |
4.81 |
| Milton Industri |
27.95 |
27.05 |
3.33 |
27.05 |
0.00 |
| Remus Pharmaceu |
2,148.00 |
2,079.90 |
3.27 |
2,183.85 |
5.00 |
| Rolta |
1.60 |
1.55 |
3.23 |
1.60 |
3.23 |
| SHARE-RE |
6,649.95 |
6,442.30 |
3.22 |
6,442.30 |
0.00 |
| Marg |
14.45 |
14.00 |
3.21 |
14.00 |
0.00 |
| E-Land Apparel |
4.85 |
4.70 |
3.19 |
4.70 |
0.00 |
| BLB |
19.40 |
18.80 |
3.19 |
19.00 |
1.06 |
| DRC Systems |
38.90 |
37.70 |
3.18 |
38.95 |
3.32 |
| Sakthi Finance |
19.50 |
18.90 |
3.17 |
18.90 |
0.00 |
| SATCHMO HOLD |
1.65 |
1.60 |
3.13 |
1.60 |
0.00 |
| DCM Financial |
4.95 |
4.80 |
3.13 |
4.85 |
1.04 |
| Mallcom (India) |
930.00 |
902.05 |
3.10 |
928.55 |
2.94 |
| CMM Infraprojec |
6.70 |
6.50 |
3.08 |
6.70 |
3.08 |
| Shirpur Gold |
5.10 |
4.95 |
3.03 |
4.95 |
0.00 |
| LCC Infotech |
1.70 |
1.65 |
3.03 |
1.70 |
3.03 |
| MASPTOP50 ETF |
31.35 |
30.43 |
3.02 |
30.95 |
1.71 |
| Zomato |
70.00 |
67.95 |
3.02 |
70.95 |
4.42 |
| ABSL N50 ETF |
21.50 |
20.87 |
3.02 |
21.00 |
0.62 |
| The Hi-Tech Gea |
284.90 |
276.60 |
3.00 |
294.00 |
6.29 |
| SUZLONPP |
5.15 |
5.00 |
3.00 |
5.50 |
10.00 |
| DIVOPPBEES |
53.20 |
51.65 |
3.00 |
51.88 |
0.45 |
| GILT5YBEES |
54.05 |
52.48 |
2.99 |
52.57 |
0.17 |
| IPRU NXT50 ETF |
44.85 |
43.55 |
2.99 |
43.69 |
0.32 |
| Ahlada Engineer |
113.55 |
110.25 |
2.99 |
111.35 |
1.00 |
| Uma Exports |
46.60 |
45.25 |
2.98 |
45.40 |
0.33 |
| TNIDETF |
58.98 |
57.28 |
2.97 |
57.82 |
0.94 |
| MAM150ETF |
13.20 |
12.82 |
2.96 |
12.78 |
-0.31 |
| MAHKTECH |
13.71 |
13.32 |
2.93 |
13.55 |
1.73 |
| Kirl Electric |
116.00 |
112.70 |
2.93 |
117.80 |
4.53 |
| Manaksia Alumin |
23.10 |
22.45 |
2.90 |
24.90 |
10.91 |
| Thomas Scott |
48.40 |
47.05 |
2.87 |
47.00 |
-0.11 |
| Marine Electric |
50.40 |
49.00 |
2.86 |
50.05 |
2.14 |
| Wyeth |
1,372.00 |
1,333.85 |
2.86 |
1,333.85 |
0.00 |
| Ducon Infratech |
7.20 |
7.00 |
2.86 |
7.10 |
1.43 |
| Celestial Bio |
1.80 |
1.75 |
2.86 |
1.75 |
0.00 |
| Walchandnagar |
81.70 |
79.45 |
2.83 |
87.35 |
9.94 |
| TARACHAND |
87.40 |
85.00 |
2.82 |
87.40 |
2.82 |
| HEC Infra Proje |
36.40 |
35.40 |
2.82 |
35.65 |
0.71 |
| S P Apparels |
420.00 |
408.50 |
2.82 |
417.95 |
2.31 |
| Aurum Proptech |
120.80 |
117.50 |
2.81 |
127.50 |
8.51 |
| SGBMAR24 |
6,090.00 |
5,925.42 |
2.78 |
5,970.00 |
0.75 |
| Usha Martin Edu |
3.70 |
3.60 |
2.78 |
3.75 |
4.17 |
| JK Paper |
338.00 |
328.90 |
2.77 |
330.70 |
0.55 |
| BSL |
197.50 |
192.20 |
2.76 |
191.65 |
-0.29 |
| Andhra Bank |
9.35 |
9.10 |
2.75 |
9.10 |
0.00 |
| Marico Kaya Ent |
1,589.00 |
1,547.05 |
2.71 |
1,547.05 |
0.00 |
| KSolves |
899.95 |
876.25 |
2.70 |
911.90 |
4.07 |
| Debock Ind. |
17.20 |
16.75 |
2.69 |
16.85 |
0.60 |
| ZIM Lab |
105.00 |
102.25 |
2.69 |
105.40 |
3.08 |
| Modison |
70.60 |
68.75 |
2.69 |
69.65 |
1.31 |
| Archidply Decor |
75.50 |
73.55 |
2.65 |
76.00 |
3.33 |
| Niraj Cement |
31.30 |
30.50 |
2.62 |
30.80 |
0.98 |
| Manaksia Coated |
17.65 |
17.20 |
2.62 |
16.65 |
-3.20 |
| Reliance Chemo |
180.00 |
175.45 |
2.59 |
175.00 |
-0.26 |
| Sah Polymers |
91.20 |
88.90 |
2.59 |
88.50 |
-0.45 |
| Hindcon Chemica |
90.95 |
88.65 |
2.59 |
89.10 |
0.51 |
| Digicontent |
15.95 |
15.55 |
2.57 |
15.40 |
-0.96 |
| Indiabulls Ent |
8.05 |
7.85 |
2.55 |
8.05 |
2.55 |
| Prajay Engineer |
14.05 |
13.70 |
2.55 |
13.65 |
-0.36 |
| HOV Services |
46.50 |
45.35 |
2.54 |
45.75 |
0.88 |
| Hb Stockhol |
48.40 |
47.20 |
2.54 |
47.50 |
0.64 |
| National Steel |
4.05 |
3.95 |
2.53 |
3.95 |
0.00 |
| DJ Mediaprint |
172.10 |
167.90 |
2.50 |
170.80 |
1.73 |
| Fairchem Org. |
1,363.00 |
1,329.80 |
2.50 |
1,360.00 |
2.27 |
| Shiva Texyarn |
125.55 |
122.50 |
2.49 |
123.25 |
0.61 |
| The Grob Tea |
778.20 |
759.30 |
2.49 |
761.00 |
0.22 |
| Silly Monks Ent |
16.60 |
16.20 |
2.47 |
16.40 |
1.23 |
| Cinevista |
12.45 |
12.15 |
2.47 |
12.20 |
0.41 |
| Maha Rasht Apex |
104.80 |
102.30 |
2.44 |
102.00 |
-0.29 |
| SecUR Credentia |
25.20 |
24.60 |
2.44 |
24.85 |
1.02 |
| Nahar Capital |
280.50 |
273.85 |
2.43 |
274.45 |
0.22 |
| Premier Polyfil |
92.60 |
90.40 |
2.43 |
91.65 |
1.38 |
| Poddar Housing |
109.30 |
106.75 |
2.39 |
108.00 |
1.17 |
| Madhucon Proj |
4.30 |
4.20 |
2.38 |
4.40 |
4.76 |
| Ruchinfra |
8.65 |
8.45 |
2.37 |
8.65 |
2.37 |
| Lypsa Gems |
4.35 |
4.25 |
2.35 |
4.30 |
1.18 |
| TIL |
128.95 |
126.00 |
2.34 |
127.70 |
1.35 |
| LIC Nifty |
204.48 |
199.81 |
2.34 |
200.47 |
0.33 |
| Lotus Eye Care |
74.70 |
73.00 |
2.33 |
73.50 |
0.68 |
| Future Ent DVR |
4.40 |
4.30 |
2.33 |
4.20 |
-2.33 |
| FCS Software |
2.20 |
2.15 |
2.33 |
2.15 |
0.00 |
| CSB Bank |
285.00 |
278.50 |
2.33 |
275.70 |
-1.01 |
| Nagarjuna Fert |
11.05 |
10.80 |
2.31 |
10.55 |
-2.31 |
| Lagnam Spintex |
42.40 |
41.45 |
2.29 |
41.85 |
0.97 |
| MEP Infra |
13.50 |
13.20 |
2.27 |
13.55 |
2.65 |
| Sharda Motor |
801.00 |
783.25 |
2.27 |
788.20 |
0.63 |
| Cerebra Int |
6.75 |
6.60 |
2.27 |
6.60 |
0.00 |
| DPSC |
11.25 |
11.00 |
2.27 |
11.05 |
0.45 |
| Hind Rectifiers |
294.95 |
288.45 |
2.25 |
285.50 |
-1.02 |
| AKI India |
113.50 |
111.00 |
2.25 |
111.00 |
0.00 |
| Visa Steel |
11.35 |
11.10 |
2.25 |
10.90 |
-1.80 |
| NRB Industrial |
18.25 |
17.85 |
2.24 |
17.85 |
0.00 |
| LIC MF- Nifty |
201.20 |
196.80 |
2.24 |
197.54 |
0.38 |
| TPL Plastech |
45.65 |
44.65 |
2.24 |
43.50 |
-2.58 |
| Integra Essenti |
6.85 |
6.70 |
2.24 |
6.80 |
1.49 |
| Datamatics Glob |
529.15 |
517.60 |
2.23 |
523.30 |
1.10 |
| Nucleus Softwar |
1,144.00 |
1,119.15 |
2.22 |
1,134.70 |
1.39 |
| Shanti Overseas |
18.40 |
18.00 |
2.22 |
17.90 |
-0.56 |
| Kilitch Drugs |
210.00 |
205.45 |
2.21 |
215.00 |
4.65 |
| Ajooni Biotech |
4.70 |
4.60 |
2.17 |
4.70 |
2.17 |
| Zuari Ind. |
143.80 |
140.75 |
2.17 |
142.70 |
1.39 |
| Karma Energy |
35.70 |
34.95 |
2.15 |
34.40 |
-1.57 |
| Tirupati Forge |
9.50 |
9.30 |
2.15 |
9.35 |
0.54 |
| Premier Explo |
424.50 |
415.60 |
2.14 |
416.00 |
0.10 |
| AVG Logistics |
224.20 |
219.50 |
2.14 |
219.00 |
-0.23 |
| California Soft |
14.30 |
14.00 |
2.14 |
14.00 |
0.00 |
| Bharat 22 ETF |
64.70 |
63.35 |
2.13 |
63.57 |
0.35 |
| Rajnandini Meta |
9.60 |
9.40 |
2.13 |
9.35 |
-0.53 |
| South West Pinn |
134.65 |
131.85 |
2.12 |
132.95 |
0.83 |
| Nahar Ent |
108.45 |
106.20 |
2.12 |
106.30 |
0.09 |
| Rane Engine |
278.00 |
272.25 |
2.11 |
284.60 |
4.54 |
| 5paisa Capita |
375.45 |
367.70 |
2.11 |
366.80 |
-0.24 |
| Oudh Sugar Mill |
133.50 |
130.75 |
2.10 |
130.75 |
0.00 |
| Suryalakshmi Co |
61.35 |
60.10 |
2.08 |
60.10 |
0.00 |
| Somi Conveyor |
51.65 |
50.60 |
2.08 |
51.10 |
0.99 |
| Amiable Logisti |
86.00 |
84.25 |
2.08 |
86.00 |
2.08 |
| Easun Reyrl |
2.45 |
2.40 |
2.08 |
2.40 |
0.00 |
| Butterfly |
1,144.00 |
1,120.80 |
2.07 |
1,140.00 |
1.71 |
| NDTV |
246.00 |
241.00 |
2.07 |
241.25 |
0.10 |
| MOIL |
162.50 |
159.20 |
2.07 |
161.25 |
1.29 |
| Softtech Engine |
141.30 |
138.45 |
2.06 |
140.95 |
1.81 |
| PC Jeweller |
24.85 |
24.35 |
2.05 |
24.35 |
0.00 |
| Akash Infraproj |
24.85 |
24.35 |
2.05 |
24.80 |
1.85 |
| Indostar Capita |
147.80 |
144.85 |
2.04 |
152.05 |
4.97 |
| Oil Country |
15.10 |
14.80 |
2.03 |
16.25 |
9.80 |
| TCPL Packaging |
1,460.00 |
1,431.10 |
2.02 |
1,470.55 |
2.76 |
| Bhandari Hosier |
5.05 |
4.95 |
2.02 |
5.00 |
1.01 |
| Adani Trans |
832.00 |
815.50 |
2.02 |
794.50 |
-2.58 |
| Windsor |
50.50 |
49.50 |
2.02 |
48.70 |
-1.62 |
| ILandFS |
7.60 |
7.45 |
2.01 |
7.35 |
-1.34 |
| Vaswani Ind |
22.85 |
22.40 |
2.01 |
21.75 |
-2.90 |
| AMJ Land |
25.40 |
24.90 |
2.01 |
24.80 |
-0.40 |
| Shera Energy |
102.00 |
100.00 |
2.00 |
100.00 |
0.00 |
| Zandu Realty |
1,940.00 |
1,902.05 |
2.00 |
1,902.05 |
0.00 |
| Cigniti Tech |
894.00 |
876.65 |
1.98 |
927.00 |
5.74 |
| Nahar Spinning |
268.45 |
263.25 |
1.98 |
265.55 |
0.87 |
| Raj Rayon Ind |
54.75 |
53.70 |
1.96 |
54.75 |
1.96 |
| SEL Mgf Company |
135.15 |
132.55 |
1.96 |
131.00 |
-1.17 |
| Vaidya Sane |
252.35 |
247.50 |
1.96 |
252.50 |
2.02 |
| Sanginita Chemi |
18.30 |
17.95 |
1.95 |
17.85 |
-0.56 |
| Hitech Corp |
198.50 |
194.70 |
1.95 |
209.00 |
7.34 |
| CL Educate |
62.85 |
61.65 |
1.95 |
64.20 |
4.14 |
| Wealth First Po |
299.55 |
293.85 |
1.94 |
293.05 |
-0.27 |
| DB (Int) Stock |
23.80 |
23.35 |
1.93 |
23.25 |
-0.43 |
| Madhav Marbles |
42.35 |
41.55 |
1.93 |
41.60 |
0.12 |
| Murudeshwar Cer |
42.15 |
41.35 |
1.93 |
43.05 |
4.11 |
| Nila Spaces |
2.65 |
2.60 |
1.92 |
2.65 |
1.92 |
| Ansal Housing |
5.35 |
5.25 |
1.90 |
5.25 |
0.00 |
| Bharat Fin |
915.00 |
898.00 |
1.89 |
898.00 |
0.00 |
| Zodiac Energy |
105.90 |
103.95 |
1.88 |
109.10 |
4.95 |
| Guj Amb Exports |
257.00 |
252.25 |
1.88 |
255.10 |
1.13 |
| Aarvi Encon |
138.70 |
136.15 |
1.87 |
138.05 |
1.40 |
| Airo Lam |
84.35 |
82.80 |
1.87 |
83.85 |
1.27 |
| Elnet Tech |
68.10 |
66.85 |
1.87 |
66.85 |
0.00 |
| Westlife Food |
844.00 |
828.50 |
1.87 |
830.05 |
0.19 |
| India Nippon |
386.30 |
379.20 |
1.87 |
383.60 |
1.16 |
| ABSLNN50ET |
44.35 |
43.54 |
1.86 |
43.36 |
-0.41 |
| Simbhaoli Sugar |
24.70 |
24.25 |
1.86 |
24.40 |
0.62 |
| Karur KCP |
65.95 |
64.75 |
1.85 |
64.75 |
0.00 |
| Kanani Ind |
8.25 |
8.10 |
1.85 |
8.35 |
3.09 |
| Capital First |
598.00 |
587.20 |
1.84 |
587.20 |
0.00 |
| Kriti Nutrients |
46.95 |
46.10 |
1.84 |
46.55 |
0.98 |
| Windlas |
276.85 |
271.85 |
1.84 |
278.80 |
2.56 |
| Visaka Ind |
80.80 |
79.35 |
1.83 |
83.80 |
5.61 |
| Jash Engineerin |
1,107.90 |
1,087.95 |
1.83 |
1,087.60 |
-0.03 |
| Kalyani Forge |
249.80 |
245.30 |
1.83 |
248.25 |
1.20 |
| Pearl Polymers |
22.20 |
21.80 |
1.83 |
22.10 |
1.38 |
| Sambhaav Media |
2.80 |
2.75 |
1.82 |
2.70 |
-1.82 |
| TCI Finance |
2.80 |
2.75 |
1.82 |
2.75 |
0.00 |
| CPSE ETF |
42.48 |
41.72 |
1.82 |
41.86 |
0.34 |
| Bharat Road Net |
30.75 |
30.20 |
1.82 |
30.35 |
0.50 |
| STEL Holdings |
143.75 |
141.20 |
1.81 |
140.50 |
-0.50 |
| Sabero Organics |
178.00 |
174.85 |
1.80 |
174.85 |
0.00 |
| Pioneer Distill |
183.80 |
180.55 |
1.80 |
180.55 |
0.00 |
| Asian Hotels |
175.05 |
171.95 |
1.80 |
180.50 |
4.97 |
| Avalon Technolo |
449.00 |
441.05 |
1.80 |
444.00 |
0.67 |
| Intrasoft Tech |
142.00 |
139.50 |
1.79 |
139.05 |
-0.32 |
| Kitex Garments |
159.50 |
156.70 |
1.79 |
166.80 |
6.45 |
| Quicktouch Tech |
130.95 |
128.65 |
1.79 |
133.50 |
3.77 |
| Tree House |
17.20 |
16.90 |
1.78 |
17.35 |
2.66 |
| Pokarna |
358.00 |
351.75 |
1.78 |
358.20 |
1.83 |
| OM Infra |
43.00 |
42.25 |
1.78 |
42.75 |
1.18 |
| Eimco Elecon |
608.80 |
598.15 |
1.78 |
592.00 |
-1.03 |
| Campus |
314.00 |
308.55 |
1.77 |
315.85 |
2.37 |
| V-Marc |
63.20 |
62.10 |
1.77 |
64.85 |
4.43 |
| Gulshan Poly |
258.90 |
254.45 |
1.75 |
265.25 |
4.24 |
| Aaron Industrie |
220.70 |
216.90 |
1.75 |
220.45 |
1.64 |
| GTL |
5.80 |
5.70 |
1.75 |
5.80 |
1.75 |
| D. P. Abhushan |
289.95 |
284.95 |
1.75 |
281.45 |
-1.23 |
| Guj Lease Fin |
2.90 |
2.85 |
1.75 |
2.85 |
0.00 |
| Sakar Healthcar |
273.80 |
269.10 |
1.75 |
277.00 |
2.94 |
| Globesecure |
94.00 |
92.40 |
1.73 |
87.80 |
-4.98 |
| Bhartiya Inter |
240.00 |
235.95 |
1.72 |
228.45 |
-3.18 |
| Adani Enterpris |
2,535.00 |
2,492.15 |
1.72 |
2,438.00 |
-2.17 |
| Palred Tech |
135.90 |
133.60 |
1.72 |
134.20 |
0.45 |
| Remsons Ind |
236.85 |
232.85 |
1.72 |
239.45 |
2.83 |
| Suven Life Sci |
59.15 |
58.15 |
1.72 |
58.35 |
0.34 |
| MRO-TEK |
53.60 |
52.70 |
1.71 |
51.80 |
-1.71 |
| Prozone Intu |
23.75 |
23.35 |
1.71 |
23.80 |
1.93 |
| Hariom Pipe |
676.00 |
664.65 |
1.71 |
659.00 |
-0.85 |
| Alankit |
8.95 |
8.80 |
1.70 |
8.90 |
1.14 |
| AB Nuvo |
1,919.00 |
1,887.05 |
1.69 |
1,887.05 |
0.00 |
| Vikas Ecotech |
3.00 |
2.95 |
1.69 |
3.05 |
3.39 |
| HATSUN-RE |
480.00 |
472.05 |
1.68 |
472.05 |
0.00 |
| NDL Ventures |
121.35 |
119.35 |
1.68 |
120.20 |
0.71 |
| Universal Cable |
377.20 |
370.95 |
1.68 |
368.60 |
-0.63 |
| Tainwala Chem |
111.95 |
110.10 |
1.68 |
116.10 |
5.45 |
| Nandan Denim |
21.25 |
20.90 |
1.67 |
20.95 |
0.24 |
| Quadpro |
6.10 |
6.00 |
1.67 |
6.30 |
5.00 |
| KNR Construct |
253.80 |
249.65 |
1.66 |
252.10 |
0.98 |
| ICICICOMMO |
59.28 |
58.31 |
1.66 |
58.49 |
0.31 |
| HDFCSILVER |
71.50 |
70.33 |
1.66 |
71.34 |
1.44 |
| IPRU NF100 ETF |
204.90 |
201.55 |
1.66 |
201.41 |
-0.07 |
| Cubex Tubings |
36.90 |
36.30 |
1.65 |
36.85 |
1.52 |
| Rushil Decor |
285.00 |
280.40 |
1.64 |
301.00 |
7.35 |
| Orchid Pharma |
421.90 |
415.10 |
1.64 |
411.15 |
-0.95 |
| Maheshwari Logi |
81.00 |
79.70 |
1.63 |
80.00 |
0.38 |
| Nippon ETF Ha |
272.96 |
268.61 |
1.62 |
274.94 |
2.36 |
| SGBJAN27 |
5,995.00 |
5,900.00 |
1.61 |
5,995.00 |
1.61 |
| Anjani Portland |
168.05 |
165.40 |
1.60 |
166.85 |
0.88 |
| Vascon Engineer |
41.35 |
40.70 |
1.60 |
42.10 |
3.44 |
| India GT RE |
10.16 |
10.00 |
1.60 |
14.17 |
41.70 |
| Smartlink Net |
160.00 |
157.50 |
1.59 |
157.00 |
-0.32 |
| Sikko Industrie |
63.85 |
62.85 |
1.59 |
63.75 |
1.43 |
| Royal Orchid |
332.40 |
327.20 |
1.59 |
341.00 |
4.22 |
| Time Techno |
99.00 |
97.45 |
1.59 |
106.45 |
9.24 |
| Orient Abrasive |
28.95 |
28.50 |
1.58 |
28.70 |
0.70 |
| Chaman Metallic |
57.70 |
56.80 |
1.58 |
56.00 |
-1.41 |
| Agro Phos India |
35.55 |
35.00 |
1.57 |
35.00 |
0.00 |
| IIFL Finance |
449.90 |
442.95 |
1.57 |
473.35 |
6.86 |
| All E Technolog |
103.60 |
102.00 |
1.57 |
105.00 |
2.94 |
| Electronics Mar |
74.30 |
73.15 |
1.57 |
76.75 |
4.92 |
| Excel Crop Care |
3,244.00 |
3,194.20 |
1.56 |
3,194.20 |
0.00 |
| Foseco India |
2,919.00 |
2,874.30 |
1.56 |
2,906.55 |
1.12 |
| ABSL NHETF |
8.49 |
8.36 |
1.56 |
8.38 |
0.24 |
| AAA |
58.55 |
57.65 |
1.56 |
57.40 |
-0.43 |
| Dynamic Cables |
241.70 |
238.00 |
1.55 |
236.20 |
-0.76 |
| Setco Auto |
6.55 |
6.45 |
1.55 |
6.75 |
4.65 |
| Arihant Capital |
36.00 |
35.45 |
1.55 |
35.45 |
0.00 |
| Airan |
16.45 |
16.20 |
1.54 |
16.45 |
1.54 |
| Megasoft |
33.20 |
32.70 |
1.53 |
33.30 |
1.83 |
| Pressman Advt |
106.95 |
105.35 |
1.52 |
115.85 |
9.97 |
| Vardhman Acryli |
49.95 |
49.20 |
1.52 |
49.85 |
1.32 |
| IDBI Gold ETF |
4,663.95 |
4,593.95 |
1.52 |
4,593.95 |
0.00 |
| Centum Electron |
1,140.00 |
1,123.00 |
1.51 |
1,119.55 |
-0.31 |
| Craftsman |
3,750.00 |
3,694.15 |
1.51 |
3,793.05 |
2.68 |
| Crest Ventures |
188.00 |
185.20 |
1.51 |
186.95 |
0.94 |
| Tarmat |
70.55 |
69.50 |
1.51 |
72.35 |
4.10 |
| Spandana Sphoor |
701.35 |
690.95 |
1.51 |
700.35 |
1.36 |
| Lancer Containe |
151.95 |
149.70 |
1.50 |
149.70 |
0.00 |
| Refex Ind |
534.95 |
527.05 |
1.50 |
528.15 |
0.21 |
| Rajratan Global |
778.65 |
767.15 |
1.50 |
762.55 |
-0.60 |
| Syncom Formula |
6.75 |
6.65 |
1.50 |
6.80 |
2.26 |
| Themis Medicare |
1,498.70 |
1,476.55 |
1.50 |
1,480.45 |
0.26 |
| Silver Touch Te |
364.85 |
359.45 |
1.50 |
359.15 |
-0.08 |
| NGL Fine Chem |
1,516.90 |
1,494.50 |
1.50 |
1,456.50 |
-2.54 |
| Kovai Medical |
2,206.60 |
2,174.00 |
1.50 |
2,152.65 |
-0.98 |
| D P Wires |
447.90 |
441.30 |
1.50 |
453.60 |
2.79 |
| Veranda Learnin |
185.75 |
183.00 |
1.50 |
183.05 |
0.03 |
| Hardwyn |
526.70 |
518.90 |
1.50 |
603.95 |
16.39 |
| Indian Metals |
298.00 |
293.60 |
1.50 |
289.00 |
-1.57 |
| Ahluwalia |
589.90 |
581.20 |
1.50 |
589.60 |
1.45 |
| Kalyani Invest |
1,875.00 |
1,847.55 |
1.49 |
1,864.00 |
0.89 |
| AFL |
289.05 |
284.80 |
1.49 |
295.20 |
3.65 |
| Rategain Travel |
385.95 |
380.30 |
1.49 |
388.50 |
2.16 |
| Plastiblends |
180.45 |
177.80 |
1.49 |
179.00 |
0.67 |
| Moksh Ornaments |
10.25 |
10.10 |
1.49 |
10.20 |
0.99 |
| RSWM |
187.00 |
184.25 |
1.49 |
186.00 |
0.95 |
| Pritika Auto |
17.15 |
16.90 |
1.48 |
17.10 |
1.18 |
| Max India |
106.25 |
104.70 |
1.48 |
106.00 |
1.24 |
| Kotak IT ETF |
30.87 |
30.42 |
1.48 |
30.48 |
0.20 |
| Jayshree Tea |
89.30 |
88.00 |
1.48 |
88.20 |
0.23 |
| Prism Johnson |
124.50 |
122.70 |
1.47 |
123.40 |
0.57 |
| Vertoz Advertis |
227.40 |
224.10 |
1.47 |
231.65 |
3.37 |
| SMS Lifescience |
538.55 |
530.75 |
1.47 |
527.05 |
-0.70 |
| Phantom Digital |
315.40 |
310.85 |
1.46 |
341.90 |
9.99 |
| Dhanlaxmi Bank |
17.45 |
17.20 |
1.45 |
17.40 |
1.16 |
| Indian Hume |
143.20 |
141.15 |
1.45 |
153.15 |
8.50 |
| Ind Motor Parts |
760.95 |
750.05 |
1.45 |
750.90 |
0.11 |
| ICRA |
4,979.00 |
4,907.70 |
1.45 |
4,970.00 |
1.27 |
| Global Surfaces |
199.90 |
197.05 |
1.45 |
196.60 |
-0.23 |
| HDFC Gold ETF |
53.29 |
52.53 |
1.45 |
52.81 |
0.53 |
| Advanced Enzyme |
289.70 |
285.60 |
1.44 |
286.15 |
0.19 |
| Asian Energy |
105.80 |
104.30 |
1.44 |
104.85 |
0.53 |
| Inox Wind Energ |
1,670.00 |
1,646.25 |
1.44 |
1,701.40 |
3.35 |
| SILVERBEES |
71.31 |
70.30 |
1.44 |
71.38 |
1.54 |
| Sukhjit Starch |
425.95 |
419.90 |
1.44 |
423.30 |
0.81 |
| Vineet Lab |
49.25 |
48.55 |
1.44 |
49.50 |
1.96 |
| IFGL Refractory |
297.60 |
293.40 |
1.43 |
316.30 |
7.81 |
| Sree Rayalaseem |
564.40 |
556.45 |
1.43 |
565.45 |
1.62 |
| MID150BEES |
131.00 |
129.15 |
1.43 |
129.97 |
0.63 |
| Sigachi Ind |
244.55 |
241.10 |
1.43 |
243.05 |
0.81 |
| MMP Industries |
173.90 |
171.45 |
1.43 |
172.00 |
0.32 |
| UCAL Fuel |
120.70 |
119.00 |
1.43 |
120.10 |
0.92 |
| Patspin India |
14.30 |
14.10 |
1.42 |
14.10 |
0.00 |
| Atul Auto |
343.00 |
338.20 |
1.42 |
342.65 |
1.32 |
| Birla Gold ETF |
54.90 |
54.13 |
1.42 |
54.45 |
0.59 |
| Neuland Lab |
2,776.00 |
2,737.30 |
1.41 |
2,865.05 |
4.67 |
| Alphageo |
246.90 |
243.50 |
1.40 |
246.00 |
1.03 |
| AB Capital |
174.25 |
171.85 |
1.40 |
172.80 |
0.55 |
| Hindalco |
412.05 |
406.35 |
1.40 |
416.45 |
2.49 |
| Banka Bioloo |
73.10 |
72.10 |
1.39 |
71.50 |
-0.83 |
| IDFC MF |
200.00 |
197.26 |
1.39 |
197.90 |
0.32 |
| HF |
572.80 |
564.95 |
1.39 |
565.00 |
0.01 |
| Jayaswal Neco |
22.00 |
21.70 |
1.38 |
21.80 |
0.46 |
| Chemfab Alkalis |
330.85 |
326.35 |
1.38 |
346.00 |
6.02 |
| Indowind Energy |
11.00 |
10.85 |
1.38 |
11.00 |
1.38 |
| Cyient |
1,391.00 |
1,372.00 |
1.38 |
1,483.05 |
8.09 |
| Jindal Poly Inv |
586.00 |
578.05 |
1.38 |
585.80 |
1.34 |
| Sandesh |
938.10 |
925.35 |
1.38 |
926.25 |
0.10 |
| Flexituff Ventu |
25.95 |
25.60 |
1.37 |
26.85 |
4.88 |
| Inspirisys Solu |
71.00 |
70.05 |
1.36 |
73.55 |
5.00 |
| AstraZeneca |
3,550.05 |
3,502.50 |
1.36 |
3,529.65 |
0.78 |
| Archidply Ind |
70.85 |
69.90 |
1.36 |
70.80 |
1.29 |
| Barak Vally Cem |
37.50 |
37.00 |
1.35 |
38.00 |
2.70 |
| RHI Magnesita |
663.00 |
654.15 |
1.35 |
664.70 |
1.61 |
| Hinduja Found |
37.70 |
37.20 |
1.34 |
37.20 |
0.00 |
| GFL |
56.55 |
55.80 |
1.34 |
56.40 |
1.08 |
| Suvidhaa Info |
3.80 |
3.75 |
1.33 |
3.75 |
0.00 |
| Shivalik Rasa |
763.70 |
753.70 |
1.33 |
753.90 |
0.03 |
| Tera Software |
45.60 |
45.00 |
1.33 |
47.75 |
6.11 |
| Orient Press |
61.50 |
60.70 |
1.32 |
60.80 |
0.16 |
| Jindal Photo |
368.70 |
363.90 |
1.32 |
367.05 |
0.87 |
| Everest Ind |
837.85 |
826.90 |
1.32 |
821.25 |
-0.68 |
| Nalwa Sons |
2,248.00 |
2,218.85 |
1.31 |
2,234.15 |
0.69 |
| Foods and Inns |
174.00 |
171.75 |
1.31 |
177.15 |
3.14 |
| Pudumjee Paper |
42.40 |
41.85 |
1.31 |
42.00 |
0.36 |
| SHARIABEES |
414.80 |
409.44 |
1.31 |
410.98 |
0.38 |
| Dynemic Product |
330.00 |
325.75 |
1.30 |
332.20 |
1.98 |
| Indian Terrain |
54.85 |
54.15 |
1.29 |
54.80 |
1.20 |
| AYM Syntex |
78.70 |
77.70 |
1.29 |
76.00 |
-2.19 |
| ILandFS Engg |
11.80 |
11.65 |
1.29 |
11.70 |
0.43 |
| Rajapalayam |
317.00 |
313.00 |
1.28 |
313.00 |
0.00 |
| Texmo Pipes |
59.30 |
58.55 |
1.28 |
59.10 |
0.94 |
| ICICIBANKP |
224.97 |
222.13 |
1.28 |
223.32 |
0.54 |
| Jubilant Ind |
463.85 |
458.00 |
1.28 |
464.35 |
1.39 |
| Urja Global |
7.90 |
7.80 |
1.28 |
8.00 |
2.56 |
| Hero Motocorp |
2,836.00 |
2,800.40 |
1.27 |
2,895.70 |
3.40 |
| SAL Steel |
16.00 |
15.80 |
1.27 |
15.75 |
-0.32 |
| Vera Synthetic |
71.90 |
71.00 |
1.27 |
71.00 |
0.00 |
| Ganges Securiti |
104.35 |
103.05 |
1.26 |
102.80 |
-0.24 |
| Damodar Ind |
40.30 |
39.80 |
1.26 |
40.95 |
2.89 |
| Mahamaya Steel |
64.35 |
63.55 |
1.26 |
64.00 |
0.71 |
| Mirae FANG ETF |
59.30 |
58.57 |
1.25 |
59.51 |
1.60 |
| NAVA |
242.90 |
239.90 |
1.25 |
247.60 |
3.21 |
| Sakthi Sugars |
24.30 |
24.00 |
1.25 |
24.15 |
0.63 |
| Redington |
186.25 |
183.95 |
1.25 |
184.65 |
0.38 |
| Thejo Engg |
1,372.00 |
1,355.00 |
1.25 |
1,400.00 |
3.32 |
| AXISTECETF |
303.99 |
300.24 |
1.25 |
304.79 |
1.52 |
| Bayer CropScien |
4,347.00 |
4,293.95 |
1.24 |
4,309.10 |
0.35 |
| Dhunseri Tea |
200.35 |
197.90 |
1.24 |
199.45 |
0.78 |
| A2Z Infra Eng |
8.15 |
8.05 |
1.24 |
8.10 |
0.62 |
| Astron Paper & |
24.45 |
24.15 |
1.24 |
24.35 |
0.83 |
| AVT Natural |
89.95 |
88.85 |
1.24 |
94.00 |
5.80 |
| GP Petroleums |
36.65 |
36.20 |
1.24 |
37.10 |
2.49 |
| PNB Gilts |
61.95 |
61.20 |
1.23 |
62.75 |
2.53 |
| Par Drugs |
209.40 |
206.85 |
1.23 |
212.35 |
2.66 |
| Bal Pharma |
90.30 |
89.20 |
1.23 |
89.20 |
0.00 |
| GE T&D India |
182.75 |
180.55 |
1.22 |
179.85 |
-0.39 |
| Macpower |
289.95 |
286.45 |
1.22 |
292.00 |
1.94 |
| Simplex Infra |
33.40 |
33.00 |
1.21 |
34.70 |
5.15 |
| Trigyn Tech |
104.75 |
103.50 |
1.21 |
111.55 |
7.78 |
| ICICIMCAP |
107.30 |
106.02 |
1.21 |
106.29 |
0.25 |
| Federal-Mogul |
323.90 |
320.05 |
1.20 |
321.75 |
0.53 |
| Banco Products |
287.05 |
283.65 |
1.20 |
283.30 |
-0.12 |
| Imagicaaworld |
42.20 |
41.70 |
1.20 |
42.00 |
0.72 |
| Orbit Exports |
152.30 |
150.50 |
1.20 |
152.20 |
1.13 |
| TIPSFILMS |
435.35 |
430.20 |
1.20 |
427.50 |
-0.63 |
| AARTIPHARM |
371.00 |
366.65 |
1.19 |
365.30 |
-0.37 |
| Aksh Optifibre |
8.55 |
8.45 |
1.18 |
8.40 |
-0.59 |
| TataTeleservice |
64.50 |
63.75 |
1.18 |
64.55 |
1.25 |
| GMRP&UI |
17.15 |
16.95 |
1.18 |
16.90 |
-0.29 |
| NFL |
68.50 |
67.70 |
1.18 |
68.10 |
0.59 |
| Thangamayil |
1,433.90 |
1,417.15 |
1.18 |
1,475.25 |
4.10 |
| Nectar Life |
17.20 |
17.00 |
1.18 |
17.10 |
0.59 |
| RS Software |
34.50 |
34.10 |
1.17 |
34.10 |
0.00 |
| Vardhman Text |
333.05 |
329.20 |
1.17 |
334.15 |
1.50 |
| Omax Autos |
51.75 |
51.15 |
1.17 |
53.25 |
4.11 |
| Apollo Micro Sy |
34.45 |
34.05 |
1.17 |
34.50 |
1.32 |
| Barbeque Nat |
622.00 |
614.80 |
1.17 |
621.50 |
1.09 |
| Gokul Refoils |
30.40 |
30.05 |
1.16 |
29.95 |
-0.33 |
| Swan Energy |
252.90 |
250.00 |
1.16 |
253.85 |
1.54 |
| Marathon Realty |
304.85 |
301.35 |
1.16 |
299.55 |
-0.60 |
| TVS Motor |
1,286.90 |
1,272.10 |
1.16 |
1,304.75 |
2.57 |
| Panacea Biotec |
118.55 |
117.20 |
1.15 |
121.00 |
3.24 |
| Chemcon Special |
268.90 |
265.85 |
1.15 |
267.65 |
0.68 |
| Fidel Softech |
75.00 |
74.15 |
1.15 |
74.00 |
-0.20 |
| Dr Lal PathLab |
2,028.45 |
2,005.35 |
1.15 |
2,013.50 |
0.41 |
| Felix Industrie |
92.10 |
91.05 |
1.15 |
95.00 |
4.34 |
| Gateway Distri |
66.75 |
66.00 |
1.14 |
69.10 |
4.70 |
| Odisha Cement |
2,400.00 |
2,372.90 |
1.14 |
2,372.90 |
0.00 |
| GEI Industrial |
4.45 |
4.40 |
1.14 |
4.40 |
0.00 |
| Zota Health Car |
287.95 |
284.70 |
1.14 |
299.95 |
5.36 |
| Welspun Corp |
263.00 |
260.05 |
1.13 |
272.25 |
4.69 |
| Atam Valves |
223.00 |
220.50 |
1.13 |
223.00 |
1.13 |
| Aro Granite |
40.45 |
40.00 |
1.13 |
40.80 |
2.00 |
| Binani Ind |
22.30 |
22.05 |
1.13 |
22.25 |
0.91 |
| Emmbi Ind |
89.60 |
88.60 |
1.13 |
87.50 |
-1.24 |
| Texmaco Infra |
53.90 |
53.30 |
1.13 |
53.95 |
1.22 |
| Rajshree Polypa |
170.00 |
168.10 |
1.13 |
167.95 |
-0.09 |
| Tega Industries |
892.60 |
882.65 |
1.13 |
879.05 |
-0.41 |
| The Byke Hosp |
40.20 |
39.75 |
1.13 |
40.25 |
1.26 |
| Mirc Electronic |
13.50 |
13.35 |
1.12 |
13.15 |
-1.50 |
| NR Agarwal |
288.45 |
285.25 |
1.12 |
287.00 |
0.61 |
| UTI |
713.90 |
706.00 |
1.12 |
710.70 |
0.67 |
| Emami Realty |
68.00 |
67.25 |
1.12 |
67.55 |
0.45 |
| Antony Waste |
253.75 |
250.95 |
1.12 |
251.25 |
0.12 |
| S Chand and Co |
199.05 |
196.85 |
1.12 |
198.50 |
0.84 |
| Dangee Dums |
13.65 |
13.50 |
1.11 |
13.45 |
-0.37 |
| ADF Foods |
873.45 |
863.85 |
1.11 |
876.00 |
1.41 |
| Sutlej Textiles |
45.70 |
45.20 |
1.11 |
45.40 |
0.44 |
| Talbros Auto |
580.00 |
573.65 |
1.11 |
592.05 |
3.21 |
| Divgi Torqtrans |
855.85 |
846.55 |
1.10 |
855.00 |
1.00 |
| ABSL AMC |
358.95 |
355.05 |
1.10 |
358.00 |
0.83 |
| Iris Clothings |
365.15 |
361.20 |
1.09 |
362.90 |
0.47 |
| ICICIAUTO |
145.17 |
143.61 |
1.09 |
145.00 |
0.97 |
| Sona BLW |
536.00 |
530.20 |
1.09 |
533.00 |
0.53 |
| Satin Credit |
186.00 |
184.00 |
1.09 |
182.15 |
-1.01 |
| Linc |
796.00 |
787.40 |
1.09 |
797.50 |
1.28 |
| Mittal Life Sty |
14.10 |
13.95 |
1.08 |
13.70 |
-1.79 |
| Surana Telecom |
9.40 |
9.30 |
1.08 |
9.35 |
0.54 |
| STL Global |
14.10 |
13.95 |
1.08 |
13.90 |
-0.36 |
| Axiscades Tech |
359.30 |
355.45 |
1.08 |
373.20 |
4.99 |
| Hathway Cable |
14.10 |
13.95 |
1.08 |
14.60 |
4.66 |
| Arvind Remedies |
4.70 |
4.65 |
1.08 |
4.65 |
0.00 |
| Jayant Agro-Org |
198.10 |
196.00 |
1.07 |
203.00 |
3.57 |
| Aegis Logistics |
346.00 |
342.35 |
1.07 |
336.40 |
-1.74 |
| Gillette India |
4,474.95 |
4,427.55 |
1.07 |
4,455.05 |
0.62 |
| Signet Ind |
47.15 |
46.65 |
1.07 |
46.10 |
-1.18 |
| Kotak BK ETF |
450.50 |
445.75 |
1.07 |
448.58 |
0.63 |
| Orissa Minerals |
2,700.00 |
2,671.70 |
1.06 |
2,695.00 |
0.87 |
| Total Transport |
138.00 |
136.55 |
1.06 |
142.65 |
4.47 |
| MO M100 ETF |
36.35 |
35.97 |
1.06 |
35.96 |
-0.03 |
| FIEM Ind |
1,794.00 |
1,775.20 |
1.06 |
1,789.15 |
0.79 |
| Essar Shipping |
9.50 |
9.40 |
1.06 |
9.40 |
0.00 |
| Greenply Ind |
164.00 |
162.30 |
1.05 |
166.10 |
2.34 |
| Global Educatio |
198.00 |
195.95 |
1.05 |
196.00 |
0.03 |
| Cybertech |
130.00 |
128.65 |
1.05 |
136.40 |
6.02 |
| Kabra Extrusion |
458.55 |
453.80 |
1.05 |
461.40 |
1.67 |
| Vimta Labs |
414.90 |
410.60 |
1.05 |
413.25 |
0.65 |
| Landmark Cars |
694.95 |
687.75 |
1.05 |
691.05 |
0.48 |
| MTNL |
19.50 |
19.30 |
1.04 |
19.70 |
2.07 |
| Shalby |
140.90 |
139.45 |
1.04 |
142.00 |
1.83 |
| Khandwala Sec |
38.90 |
38.50 |
1.04 |
37.70 |
-2.08 |
| Ortin Labs |
19.45 |
19.25 |
1.04 |
19.60 |
1.82 |
| Lorenzini Appar |
188.95 |
187.00 |
1.04 |
193.00 |
3.21 |
| Globus Spirits |
1,020.70 |
1,010.15 |
1.04 |
1,087.95 |
7.70 |
| Bright Solar |
4.85 |
4.80 |
1.04 |
4.90 |
2.08 |
| Wonder Elect. |
229.35 |
227.00 |
1.04 |
233.05 |
2.67 |
| Religare Nifty |
775.00 |
767.10 |
1.03 |
767.10 |
0.00 |
| TCI Developers |
393.00 |
389.00 |
1.03 |
389.00 |
0.00 |
| ICICI Prudentia |
482.90 |
478.00 |
1.03 |
473.65 |
-0.91 |
| ABSL Silver ETF |
73.55 |
72.80 |
1.03 |
73.77 |
1.33 |
| CSL Fin |
215.10 |
212.90 |
1.03 |
220.45 |
3.55 |
| ISL |
59.60 |
59.00 |
1.02 |
60.35 |
2.29 |
| eMudhra |
438.95 |
434.50 |
1.02 |
443.75 |
2.13 |
| GE Shipping |
690.45 |
683.50 |
1.02 |
684.70 |
0.18 |
| Gravita India |
612.95 |
606.75 |
1.02 |
619.45 |
2.09 |
| Corporation Bk |
9.90 |
9.80 |
1.02 |
9.80 |
0.00 |
| Shivam Auto |
24.70 |
24.45 |
1.02 |
24.50 |
0.20 |
| Sheela Foam |
1,027.65 |
1,017.25 |
1.02 |
1,017.70 |
0.04 |
| LTIMindtree |
5,020.00 |
4,969.30 |
1.02 |
4,994.75 |
0.51 |
| Prime Sec |
119.00 |
117.80 |
1.02 |
117.20 |
-0.51 |
| Mangalam Cement |
306.50 |
303.45 |
1.01 |
309.55 |
2.01 |
| Tembo Global |
230.80 |
228.50 |
1.01 |
228.65 |
0.07 |
| Pondy Oxides |
406.95 |
402.90 |
1.01 |
391.00 |
-2.95 |
| Vindhya Telelin |
2,019.90 |
1,999.80 |
1.01 |
1,988.25 |
-0.58 |
| Harrisons Malay |
120.00 |
118.80 |
1.01 |
119.65 |
0.72 |
| Greaves Cotton |
130.65 |
129.35 |
1.01 |
132.85 |
2.71 |
| Gokul Agro |
100.45 |
99.45 |
1.01 |
100.15 |
0.70 |
| Advanta |
650.00 |
643.50 |
1.01 |
643.50 |
0.00 |
| Carysil |
560.75 |
555.15 |
1.01 |
561.55 |
1.15 |
| Bajaj Health |
299.70 |
296.70 |
1.01 |
297.10 |
0.13 |
| Aries Agro |
159.45 |
157.85 |
1.01 |
158.70 |
0.54 |
| IVP |
169.80 |
168.10 |
1.01 |
168.25 |
0.09 |
| GMM Pfaudler |
1,462.15 |
1,447.65 |
1.00 |
1,455.00 |
0.51 |
| Cantabil Retail |
1,085.45 |
1,074.70 |
1.00 |
1,086.95 |
1.14 |
| Genesys Int |
333.85 |
330.55 |
1.00 |
333.95 |
1.03 |
| Cosmo First |
604.00 |
598.00 |
1.00 |
598.05 |
0.01 |
| RPSG VENTURES |
453.00 |
448.50 |
1.00 |
467.00 |
4.12 |
| Apollo Pipes |
626.20 |
620.00 |
1.00 |
640.95 |
3.38 |
| Krsnaa |
567.30 |
561.70 |
1.00 |
565.10 |
0.61 |
| Exxaro |
115.65 |
114.50 |
1.00 |
114.85 |
0.31 |
| Honda India PP |
2,198.00 |
2,176.25 |
1.00 |
2,161.20 |
-0.69 |
| Omaxe |
50.50 |
50.00 |
1.00 |
50.30 |
0.60 |
| JTEKT India |
126.40 |
125.15 |
1.00 |
129.80 |
3.72 |
| KI |
2,412.65 |
2,388.75 |
1.00 |
2,405.25 |
0.69 |
| MphasiS |
1,997.00 |
1,977.35 |
0.99 |
2,004.80 |
1.39 |
| Fusion Micro |
519.15 |
514.05 |
0.99 |
513.80 |
-0.05 |
| Albert David |
568.75 |
563.15 |
0.99 |
562.75 |
-0.07 |
| Ind-Swift Labs |
71.75 |
71.05 |
0.99 |
70.95 |
-0.14 |
| Oriental Carbon |
759.05 |
751.60 |
0.99 |
760.55 |
1.19 |
| Sarthak Metals |
168.60 |
166.95 |
0.99 |
169.15 |
1.32 |
| Munjal Showa |
111.95 |
110.85 |
0.99 |
112.00 |
1.04 |
| Muthoot Cap |
360.35 |
356.80 |
0.99 |
363.95 |
2.00 |
| Schneider Infra |
253.70 |
251.25 |
0.98 |
255.00 |
1.49 |
| Lokesh Machines |
144.50 |
143.10 |
0.98 |
148.60 |
3.84 |
| Monarch Net |
205.40 |
203.40 |
0.98 |
202.00 |
-0.69 |
| Nitin Spinners |
251.95 |
249.50 |
0.98 |
253.10 |
1.44 |
| Kamdhenu |
315.35 |
312.30 |
0.98 |
309.00 |
-1.06 |
| Kanoria Chem |
113.80 |
112.70 |
0.98 |
113.25 |
0.49 |
| FDC |
299.05 |
296.15 |
0.98 |
297.00 |
0.29 |
| IPRU BSE500 ETF |
26.69 |
26.43 |
0.98 |
26.53 |
0.38 |
| Superhouse |
213.05 |
211.00 |
0.97 |
212.50 |
0.71 |
| Panache Digilif |
62.60 |
62.00 |
0.97 |
61.80 |
-0.32 |
| Tarapur Trans |
5.20 |
5.15 |
0.97 |
5.50 |
6.80 |
| MANFSETF |
19.78 |
19.59 |
0.97 |
19.65 |
0.31 |
| Xchanging Sol |
62.40 |
61.80 |
0.97 |
64.75 |
4.77 |
| Udayshivakumar |
31.40 |
31.10 |
0.96 |
31.00 |
-0.32 |
| TT |
73.30 |
72.60 |
0.96 |
74.00 |
1.93 |
| Rane Brake |
737.85 |
730.85 |
0.96 |
736.65 |
0.79 |
| 63 Moons Tech |
168.40 |
166.80 |
0.96 |
166.65 |
-0.09 |
| Clean Science |
1,425.00 |
1,411.50 |
0.96 |
1,408.60 |
-0.21 |
| Elin Electronic |
136.50 |
135.20 |
0.96 |
139.95 |
3.51 |
| HDFCSML250 |
101.20 |
100.24 |
0.96 |
100.79 |
0.55 |
| FM |
1,859.00 |
1,841.25 |
0.96 |
1,921.75 |
4.37 |
| Go Fashion |
1,100.00 |
1,089.50 |
0.96 |
1,084.55 |
-0.45 |
| Race Eco Chain |
239.85 |
237.60 |
0.95 |
235.15 |
-1.03 |
| Prince Pipes |
645.00 |
638.95 |
0.95 |
644.90 |
0.93 |
| UNO Minda |
560.45 |
555.20 |
0.95 |
576.10 |
3.76 |
| MOS Utility |
107.15 |
106.15 |
0.94 |
107.50 |
1.27 |
| Tatva Chintan |
1,669.95 |
1,654.35 |
0.94 |
1,653.00 |
-0.08 |
| SHAREINDIA |
1,300.00 |
1,287.95 |
0.94 |
1,282.20 |
-0.45 |
| NIFTYBEES |
204.90 |
202.99 |
0.94 |
203.90 |
0.45 |
| Sky Gold |
408.10 |
404.30 |
0.94 |
401.10 |
-0.79 |
| Lumax Auto Tech |
311.80 |
308.90 |
0.94 |
347.35 |
12.45 |
| Glenmark |
548.00 |
542.90 |
0.94 |
543.55 |
0.12 |
| Ethos |
1,265.00 |
1,253.35 |
0.93 |
1,319.50 |
5.28 |
| 360 ONE WAM |
423.80 |
419.90 |
0.93 |
418.40 |
-0.36 |
| Accelya |
1,377.25 |
1,364.50 |
0.93 |
1,351.35 |
-0.96 |
| Swelect Energy |
332.20 |
329.15 |
0.93 |
322.25 |
-2.10 |
| Nupur |
119.30 |
118.20 |
0.93 |
118.70 |
0.42 |
| Skipper |
113.65 |
112.60 |
0.93 |
115.40 |
2.49 |
| TTK Healthcare |
1,283.00 |
1,271.20 |
0.93 |
1,273.00 |
0.14 |
| Kotak NV 20 ETF |
108.00 |
107.01 |
0.93 |
107.34 |
0.31 |
| Ugar Sugar Work |
114.55 |
113.50 |
0.93 |
112.55 |
-0.84 |
| Sadbhav Engg |
10.85 |
10.75 |
0.93 |
11.10 |
3.26 |
| Mahindra Logist |
367.20 |
363.80 |
0.93 |
366.90 |
0.85 |
| Zodiac Clothing |
97.45 |
96.55 |
0.93 |
96.75 |
0.21 |
| ICICIMOM30 |
20.88 |
20.69 |
0.92 |
20.81 |
0.58 |
| Hisar Metal |
142.00 |
140.70 |
0.92 |
140.95 |
0.18 |
| Tips Industries |
207.95 |
206.05 |
0.92 |
203.00 |
-1.48 |
| Tapi Fruit |
203.90 |
202.05 |
0.92 |
202.05 |
0.00 |
| SGBJUL29IV |
5,960.00 |
5,905.50 |
0.92 |
5,935.00 |
0.50 |
| NHPC |
43.85 |
43.45 |
0.92 |
43.65 |
0.46 |
| PPL |
165.90 |
164.40 |
0.91 |
166.35 |
1.19 |
| Harsha Engineer |
433.65 |
429.75 |
0.91 |
433.30 |
0.83 |
| Eldeco Housing |
588.95 |
583.65 |
0.91 |
600.45 |
2.88 |
| Dhruv Consultan |
50.00 |
49.55 |
0.91 |
50.95 |
2.83 |
| Equitas Bank |
88.50 |
87.70 |
0.91 |
87.50 |
-0.23 |
| IFB Industries |
797.50 |
790.30 |
0.91 |
816.05 |
3.26 |
| Mindteck |
122.15 |
121.05 |
0.91 |
127.30 |
5.16 |
| ICICILOVOL |
152.48 |
151.10 |
0.91 |
151.16 |
0.04 |
| Jindal Steel |
514.45 |
509.85 |
0.90 |
518.80 |
1.76 |
| Jet Freight Log |
11.15 |
11.05 |
0.90 |
11.20 |
1.36 |
| DIC India |
399.00 |
395.45 |
0.90 |
400.00 |
1.15 |
| ICICINV20 |
106.38 |
105.43 |
0.90 |
105.26 |
-0.16 |
| Accuracy Shippi |
11.15 |
11.05 |
0.90 |
10.75 |
-2.71 |
| Kirloskar Bros |
603.00 |
597.65 |
0.90 |
587.60 |
-1.68 |
| Ambika Cotton |
1,475.00 |
1,461.80 |
0.90 |
1,466.40 |
0.31 |
| Gandhi Spl Tube |
550.00 |
545.10 |
0.90 |
545.75 |
0.12 |
| ICICIFIN |
18.01 |
17.85 |
0.90 |
17.83 |
-0.11 |
| Ratnamani Metal |
2,320.35 |
2,299.65 |
0.90 |
2,323.65 |
1.04 |
| Alicon Castallo |
755.00 |
748.25 |
0.90 |
752.05 |
0.51 |
| Motilal Oswal |
645.00 |
639.25 |
0.90 |
637.45 |
-0.28 |
| Suzlon Energy |
11.25 |
11.15 |
0.90 |
10.95 |
-1.79 |
| Lincoln Pharma |
384.70 |
381.30 |
0.89 |
378.30 |
-0.79 |
| SGBAPR28I |
5,959.00 |
5,906.33 |
0.89 |
5,955.00 |
0.82 |
| Sarla Performan |
39.65 |
39.30 |
0.89 |
39.95 |
1.65 |
| ICICIFMCG |
529.78 |
525.12 |
0.89 |
529.12 |
0.76 |
| ICICISILVE |
73.50 |
72.85 |
0.89 |
73.95 |
1.51 |
| HDFC Nifty ETF |
202.40 |
200.62 |
0.89 |
201.37 |
0.37 |
| Future Supply |
11.30 |
11.20 |
0.89 |
11.60 |
3.57 |
| Alembic |
68.00 |
67.40 |
0.89 |
67.55 |
0.22 |
| JK Lakshmi Cem |
676.00 |
670.05 |
0.89 |
703.00 |
4.92 |
| Insecticides |
445.90 |
441.95 |
0.89 |
442.30 |
0.08 |
| ICICIALPLV |
187.87 |
186.23 |
0.88 |
187.11 |
0.47 |
| ALLSEC Tech |
476.75 |
472.60 |
0.88 |
483.00 |
2.20 |
| EIH |
218.00 |
216.10 |
0.88 |
215.45 |
-0.30 |
| IFCI |
11.45 |
11.35 |
0.88 |
11.45 |
0.88 |
| ONGC |
155.00 |
153.65 |
0.88 |
153.90 |
0.16 |
| LT Foods |
120.50 |
119.45 |
0.88 |
120.00 |
0.46 |
| Manorama Indust |
1,519.00 |
1,505.70 |
0.88 |
1,520.00 |
0.95 |
| Madhya Bharat A |
623.90 |
618.50 |
0.87 |
623.00 |
0.73 |
| SIL Invest |
308.00 |
305.35 |
0.87 |
306.85 |
0.49 |
| Oil India |
256.45 |
254.25 |
0.87 |
251.70 |
-1.00 |
| Dhani Services |
34.95 |
34.65 |
0.87 |
34.30 |
-1.01 |
| Saregama India |
317.90 |
315.20 |
0.86 |
312.35 |
-0.90 |
| Affle India |
967.05 |
958.85 |
0.86 |
962.65 |
0.40 |
| Aarti Ind |
519.00 |
514.60 |
0.86 |
514.10 |
-0.10 |
| Finolex Cables |
796.25 |
789.45 |
0.86 |
802.10 |
1.60 |
| Arshiya |
5.85 |
5.80 |
0.86 |
5.80 |
0.00 |
| Chaman Lal Seti |
176.20 |
174.70 |
0.86 |
174.75 |
0.03 |
| IRB Infra |
29.35 |
29.10 |
0.86 |
29.10 |
0.00 |
| Dreamfolks Serv |
571.30 |
566.45 |
0.86 |
577.80 |
2.00 |
| NTPC |
175.90 |
174.40 |
0.86 |
174.00 |
-0.23 |
| Pudumjee Ind |
23.40 |
23.20 |
0.86 |
23.05 |
-0.65 |
| L&T Finance |
105.75 |
104.85 |
0.86 |
105.90 |
1.00 |
| Thirumalai Chem |
183.30 |
181.75 |
0.85 |
182.25 |
0.28 |
| JTL Ind. |
332.90 |
330.10 |
0.85 |
328.20 |
-0.58 |
| Hind Composites |
318.95 |
316.25 |
0.85 |
320.00 |
1.19 |
| Mahindra Life |
444.00 |
440.30 |
0.84 |
451.80 |
2.61 |
| Finolex Ind |
174.45 |
173.00 |
0.84 |
173.25 |
0.14 |
| SGBNOV23 |
6,100.00 |
6,049.00 |
0.84 |
6,049.00 |
0.00 |
| Lasa Supergener |
24.00 |
23.80 |
0.84 |
24.10 |
1.26 |
| Transformers |
84.50 |
83.80 |
0.84 |
84.05 |
0.30 |
| Ndr Auto Compon |
839.00 |
832.05 |
0.84 |
850.40 |
2.21 |
| Mold Tek Tech |
343.80 |
340.95 |
0.84 |
347.10 |
1.80 |
| Ajmera Realty |
336.70 |
333.90 |
0.84 |
335.00 |
0.33 |
| Piramal Enter |
789.00 |
782.45 |
0.84 |
787.35 |
0.63 |
| Union Bank |
72.90 |
72.30 |
0.83 |
72.85 |
0.76 |
| SGBNOV258 |
5,950.00 |
5,901.00 |
0.83 |
5,950.00 |
0.83 |
| Mahindra CIE |
465.30 |
461.45 |
0.83 |
466.00 |
0.99 |
| Global Health |
592.00 |
587.15 |
0.83 |
597.10 |
1.69 |
| CDSL |
1,077.75 |
1,068.90 |
0.83 |
1,076.30 |
0.69 |
| Jaiprakash Pow |
6.05 |
6.00 |
0.83 |
6.05 |
0.83 |
| JSW Holdings |
4,178.10 |
4,144.30 |
0.82 |
4,180.10 |
0.86 |
| Kamat Hotels |
214.00 |
212.25 |
0.82 |
208.80 |
-1.63 |
| Everonn Edu |
12.25 |
12.15 |
0.82 |
12.15 |
0.00 |
| ABB India |
3,977.00 |
3,944.65 |
0.82 |
3,996.25 |
1.31 |
| Zuari Agro Chem |
141.00 |
139.85 |
0.82 |
141.65 |
1.29 |
| Star Cement |
135.00 |
133.90 |
0.82 |
141.40 |
5.60 |
| Onward Tech |
475.00 |
471.15 |
0.82 |
533.80 |
13.30 |
| Supreme Petro |
364.05 |
361.10 |
0.82 |
358.95 |
-0.60 |
| Shree Pushkar |
184.60 |
183.10 |
0.82 |
196.00 |
7.05 |
| REC |
141.75 |
140.60 |
0.82 |
143.50 |
2.06 |
| Adani Ports |
738.00 |
732.05 |
0.81 |
736.95 |
0.67 |
| Mukand |
125.10 |
124.10 |
0.81 |
127.55 |
2.78 |
| Kotak Nifty ETF |
198.89 |
197.30 |
0.81 |
198.05 |
0.38 |
| Godfrey Phillip |
1,731.80 |
1,717.85 |
0.81 |
1,706.25 |
-0.68 |
| Hubtown |
43.50 |
43.15 |
0.81 |
43.95 |
1.85 |
| Jainam Ferro |
124.00 |
123.00 |
0.81 |
128.00 |
4.07 |
| AMD Industries |
68.05 |
67.50 |
0.81 |
70.85 |
4.96 |
| Healthcare Glob |
323.00 |
320.40 |
0.81 |
317.00 |
-1.06 |
| AGI Greenpac |
592.35 |
587.60 |
0.81 |
580.00 |
-1.29 |
| COAST-RE |
100.00 |
99.20 |
0.81 |
99.20 |
0.00 |
| S H Kelkar |
111.55 |
110.65 |
0.81 |
108.70 |
-1.76 |
| Geojit Fin |
43.80 |
43.45 |
0.81 |
43.65 |
0.46 |
| HPL Electric & |
95.00 |
94.25 |
0.80 |
96.95 |
2.86 |
| Ceat |
1,943.70 |
1,928.20 |
0.80 |
1,919.90 |
-0.43 |
| Inox Green Ener |
50.30 |
49.90 |
0.80 |
52.00 |
4.21 |
| Jindal Stainles |
294.85 |
292.50 |
0.80 |
292.80 |
0.10 |
| Atal |
114.00 |
113.10 |
0.80 |
112.90 |
-0.18 |
| Good Luck |
463.80 |
460.10 |
0.80 |
460.75 |
0.14 |
| Compuage Info |
12.65 |
12.55 |
0.80 |
12.45 |
-0.80 |
| KRBL |
373.90 |
370.95 |
0.80 |
374.00 |
0.82 |
| Lemon Tree Hote |
95.00 |
94.25 |
0.80 |
92.50 |
-1.86 |
| Tide Water Oil |
877.00 |
870.00 |
0.80 |
870.85 |
0.10 |
| KPIT Tech |
1,109.15 |
1,100.30 |
0.80 |
1,123.10 |
2.07 |
| Navkar Corp |
57.05 |
56.60 |
0.80 |
56.45 |
-0.27 |
| Supriya Lifesci |
256.85 |
254.80 |
0.80 |
253.30 |
-0.59 |
| MTAR |
1,882.80 |
1,867.90 |
0.80 |
1,899.00 |
1.66 |
| VST Tillers |
2,799.00 |
2,776.80 |
0.80 |
2,745.05 |
-1.14 |
| Veto Switch |
102.30 |
101.50 |
0.79 |
102.40 |
0.89 |
| Consol Finvest |
133.85 |
132.80 |
0.79 |
131.85 |
-0.72 |
| Rattanindia Ent |
38.15 |
37.85 |
0.79 |
38.00 |
0.40 |
| Career Point |
235.00 |
233.15 |
0.79 |
235.00 |
0.79 |
| Hilton Metal |
166.25 |
164.95 |
0.79 |
162.00 |
-1.79 |
| Industrial Inv |
96.15 |
95.40 |
0.79 |
95.75 |
0.37 |
| Uniparts India |
573.95 |
569.45 |
0.79 |
569.45 |
0.00 |
| PTC India |
102.00 |
101.20 |
0.79 |
102.80 |
1.58 |
| Patel Integrate |
12.75 |
12.65 |
0.79 |
12.75 |
0.79 |
| NALCO |
83.40 |
82.75 |
0.79 |
82.85 |
0.12 |
| Tamil Newsprint |
227.30 |
225.55 |
0.78 |
223.50 |
-0.91 |
| Techno Electric |
385.55 |
382.55 |
0.78 |
383.00 |
0.12 |
| Monte Carlo |
786.00 |
779.95 |
0.78 |
777.35 |
-0.33 |
| Vinyl Chemicals |
471.70 |
468.05 |
0.78 |
462.95 |
-1.09 |
| Balkrishna |
25.85 |
25.65 |
0.78 |
26.00 |
1.36 |
| PTL Enterprises |
32.45 |
32.20 |
0.78 |
32.45 |
0.78 |
| D-Link India |
232.30 |
230.50 |
0.78 |
231.50 |
0.43 |
| Fert and Chem |
304.40 |
302.05 |
0.78 |
305.45 |
1.13 |
| Ashapura Mine |
128.65 |
127.65 |
0.78 |
127.90 |
0.20 |
| Aakash Explorat |
6.50 |
6.45 |
0.78 |
6.45 |
0.00 |
| Trident |
32.45 |
32.20 |
0.78 |
32.35 |
0.47 |
| Indigo Paints |
1,484.80 |
1,473.40 |
0.77 |
1,468.35 |
-0.34 |
| TARC |
52.20 |
51.80 |
0.77 |
52.90 |
2.12 |
| Olectra Greente |
767.65 |
761.80 |
0.77 |
763.85 |
0.27 |
| City Union Bank |
124.45 |
123.50 |
0.77 |
124.00 |
0.40 |
| Capacite Infra |
169.40 |
168.10 |
0.77 |
164.90 |
-1.90 |
| Fino Payments |
209.90 |
208.30 |
0.77 |
211.65 |
1.61 |
| Bhageria Indu |
130.70 |
129.70 |
0.77 |
131.45 |
1.35 |
| Ashoka Buildcon |
78.75 |
78.15 |
0.77 |
82.15 |
5.12 |
| Marksans Pharma |
84.85 |
84.20 |
0.77 |
84.60 |
0.48 |
| Kotak Mahindra |
1,944.95 |
1,930.05 |
0.77 |
1,936.20 |
0.32 |
| Ujjivan Financi |
359.95 |
357.20 |
0.77 |
359.45 |
0.63 |
| Sterlite Techno |
150.35 |
149.20 |
0.77 |
147.70 |
-1.01 |
| Tata Inv Corp |
2,249.80 |
2,232.75 |
0.76 |
2,246.40 |
0.61 |
| KM Sugar Mills |
26.40 |
26.20 |
0.76 |
26.20 |
0.00 |
| SBI Gold ETF |
52.98 |
52.58 |
0.76 |
52.93 |
0.67 |
| Sundaram |
93.00 |
92.30 |
0.76 |
92.00 |
-0.33 |
| Best Agrolife |
926.80 |
919.85 |
0.76 |
988.60 |
7.47 |
| Mahickra Chemic |
85.75 |
85.10 |
0.76 |
85.10 |
0.00 |
| MOTHERSON |
79.50 |
78.90 |
0.76 |
79.65 |
0.95 |
| Mangalore Chem |
93.15 |
92.45 |
0.76 |
93.30 |
0.92 |
| Mankind Pharma |
1,406.00 |
1,395.40 |
0.76 |
1,473.05 |
5.56 |
| IDFC First Bank |
73.15 |
72.60 |
0.76 |
72.95 |
0.48 |
| Indian Bank |
277.00 |
274.90 |
0.76 |
282.40 |
2.73 |
| Cords Cable Ind |
92.45 |
91.75 |
0.76 |
93.95 |
2.40 |
| Cartrade |
419.00 |
415.85 |
0.76 |
422.00 |
1.48 |
| Aban Offshore |
39.75 |
39.45 |
0.76 |
39.45 |
0.00 |
| Arihant Found |
39.95 |
39.65 |
0.76 |
39.65 |
0.00 |
| Reliance Infra |
134.95 |
133.95 |
0.75 |
135.45 |
1.12 |
| C E Info |
1,110.00 |
1,101.75 |
0.75 |
1,113.85 |
1.10 |
| APTUS VALUE |
267.10 |
265.10 |
0.75 |
273.85 |
3.30 |
| New India Assur |
120.40 |
119.50 |
0.75 |
119.70 |
0.17 |
| Som Distillerie |
226.90 |
225.20 |
0.75 |
227.95 |
1.22 |
| Nilkamal |
2,287.50 |
2,270.45 |
0.75 |
2,276.00 |
0.24 |
| SBI ETF PVT BAN |
225.57 |
223.90 |
0.75 |
225.49 |
0.71 |
| Manappuram Fin |
114.25 |
113.40 |
0.75 |
112.95 |
-0.40 |
| RamkrishnaForge |
381.90 |
379.05 |
0.75 |
383.05 |
1.06 |
| Kirloskar Ind |
2,675.00 |
2,655.15 |
0.75 |
2,652.10 |
-0.11 |
| Sharda Crop |
493.00 |
489.35 |
0.75 |
487.85 |
-0.31 |
| Nacl Industries |
102.30 |
101.55 |
0.74 |
98.25 |
-3.25 |
| Manaksia |
170.30 |
169.05 |
0.74 |
173.85 |
2.84 |
| Rama Steel Tube |
40.90 |
40.60 |
0.74 |
41.10 |
1.23 |
| Virinchi |
33.95 |
33.70 |
0.74 |
33.85 |
0.45 |
| L&T Technology |
3,927.00 |
3,898.05 |
0.74 |
3,940.00 |
1.08 |
| KCP |
102.55 |
101.80 |
0.74 |
102.55 |
0.74 |
| ICICI Bank |
943.00 |
936.10 |
0.74 |
941.05 |
0.53 |
| GMR Airports |
41.10 |
40.80 |
0.74 |
41.20 |
0.98 |
| Compucom Soft |
20.50 |
20.35 |
0.74 |
21.30 |
4.67 |
| Gabriel India |
180.10 |
178.80 |
0.73 |
180.15 |
0.76 |
| Karnataka Bank |
151.60 |
150.50 |
0.73 |
153.35 |
1.89 |
| Cheviot Company |
1,128.55 |
1,120.35 |
0.73 |
1,129.35 |
0.80 |
| HIL |
2,850.00 |
2,829.40 |
0.73 |
2,852.30 |
0.81 |
| Styrenix |
878.00 |
871.60 |
0.73 |
876.25 |
0.53 |
| B&B Triplewall |
233.05 |
231.35 |
0.73 |
232.50 |
0.50 |
| Precision Wires |
83.20 |
82.60 |
0.73 |
81.85 |
-0.91 |
| Seshasayee Pape |
281.00 |
278.95 |
0.73 |
280.30 |
0.48 |
| R ETF Gold |
2,733.00 |
2,713.30 |
0.73 |
2,713.30 |
0.00 |
| Rail Vikas |
119.30 |
118.45 |
0.72 |
117.85 |
-0.51 |
| Sonata |
994.30 |
987.15 |
0.72 |
984.00 |
-0.32 |
| Ramky Infra |
391.70 |
388.90 |
0.72 |
387.30 |
-0.41 |
| Sakuma Exports |
14.05 |
13.95 |
0.72 |
14.10 |
1.08 |
| SOLARA ACTIVE P |
356.50 |
353.95 |
0.72 |
353.85 |
-0.03 |
| SBC Exports |
21.05 |
20.90 |
0.72 |
21.00 |
0.48 |
| Tarsons Product |
574.95 |
570.85 |
0.72 |
581.20 |
1.81 |
| Shree Renuka |
42.15 |
41.85 |
0.72 |
41.70 |
-0.36 |
| Va Tech Wabag |
462.75 |
459.45 |
0.72 |
469.00 |
2.08 |
| HCL Info |
14.00 |
13.90 |
0.72 |
14.00 |
0.72 |
| GNA Axles |
744.85 |
739.50 |
0.72 |
743.45 |
0.53 |
| Gujarat Apollo |
198.85 |
197.45 |
0.71 |
195.15 |
-1.16 |
| BF Utilities |
361.00 |
358.45 |
0.71 |
371.65 |
3.68 |
| Apex Frozen |
199.30 |
197.90 |
0.71 |
199.50 |
0.81 |
| Nippon PSU Bank |
45.35 |
45.03 |
0.71 |
45.51 |
1.07 |
| Ashima |
14.10 |
14.00 |
0.71 |
13.90 |
-0.71 |
| Bharti Air RE |
205.50 |
204.05 |
0.71 |
204.05 |
0.00 |
| Indo Rama Synth |
42.50 |
42.20 |
0.71 |
42.85 |
1.54 |
| Likhitha |
270.00 |
268.10 |
0.71 |
268.10 |
0.00 |
| Repco Home |
268.40 |
266.50 |
0.71 |
264.00 |
-0.94 |
| RBL Bank |
169.70 |
168.50 |
0.71 |
169.60 |
0.65 |
| Nelcast |
92.70 |
92.05 |
0.71 |
93.00 |
1.03 |
| SGBMR29XII |
5,939.00 |
5,896.93 |
0.71 |
5,918.90 |
0.37 |
| SJVN |
35.80 |
35.55 |
0.70 |
35.85 |
0.84 |
| Mah Seamless |
450.45 |
447.30 |
0.70 |
466.90 |
4.38 |
| ITD Cementation |
165.60 |
164.45 |
0.70 |
168.10 |
2.22 |
| Rajesh Exports |
556.40 |
552.55 |
0.70 |
572.15 |
3.55 |
| Syrma SGS |
387.30 |
384.60 |
0.70 |
386.00 |
0.36 |
| Mrs. Bectors |
786.95 |
781.50 |
0.70 |
776.00 |
-0.70 |
| Sagar Cement |
207.45 |
206.00 |
0.70 |
212.15 |
2.99 |
| Sunflag Iron |
144.50 |
143.50 |
0.70 |
144.70 |
0.84 |
| KAMOPAINTS |
214.95 |
213.45 |
0.70 |
215.45 |
0.94 |
| Glenmark |
613.85 |
609.60 |
0.70 |
609.80 |
0.03 |
| Vodafone Idea |
7.20 |
7.15 |
0.70 |
7.15 |
0.00 |
| Guj Ind Power |
93.65 |
93.00 |
0.70 |
93.75 |
0.81 |
| Bodal Chemicals |
65.00 |
64.55 |
0.70 |
65.75 |
1.86 |
| HEUBACHIND |
314.00 |
311.85 |
0.69 |
313.50 |
0.53 |
| HDFCMOMENT |
204.59 |
203.19 |
0.69 |
204.70 |
0.74 |
| Bharat Bijlee |
3,090.00 |
3,068.95 |
0.69 |
3,095.10 |
0.85 |
| Berger Paints |
655.00 |
650.50 |
0.69 |
649.15 |
-0.21 |
| Jaiprakash Asso |
7.25 |
7.20 |
0.69 |
7.25 |
0.69 |
| NBCC (India) |
43.50 |
43.20 |
0.69 |
43.90 |
1.62 |
| Motherson SWI |
58.50 |
58.10 |
0.69 |
58.50 |
0.69 |
| Speciality Rest |
241.00 |
239.35 |
0.69 |
239.80 |
0.19 |
| Kothari Petro |
65.80 |
65.35 |
0.69 |
68.10 |
4.21 |
| Varun Beverages |
1,700.70 |
1,689.00 |
0.69 |
1,693.75 |
0.28 |
| Mukta Arts |
50.90 |
50.55 |
0.69 |
51.00 |
0.89 |
| Chola Fin Hold |
820.00 |
814.40 |
0.69 |
805.30 |
-1.12 |
| Ujjivan Small |
36.30 |
36.05 |
0.69 |
36.05 |
0.00 |
| Omkar Special |
7.45 |
7.40 |
0.68 |
7.65 |
3.38 |
| Tribhovandas |
73.85 |
73.35 |
0.68 |
74.25 |
1.23 |
| SGBJ28VIII |
5,940.00 |
5,900.00 |
0.68 |
5,947.00 |
0.80 |
| Shaily Engg |
1,300.05 |
1,291.30 |
0.68 |
1,295.00 |
0.29 |
| TV TodayNetwork |
192.45 |
191.15 |
0.68 |
194.00 |
1.49 |
| Piramal Pharma |
81.55 |
81.00 |
0.68 |
82.30 |
1.60 |
| NELCO |
626.40 |
622.20 |
0.68 |
621.00 |
-0.19 |
| Biofil Chem |
44.45 |
44.15 |
0.68 |
44.00 |
-0.34 |
| Birla Corp |
1,154.35 |
1,146.60 |
0.68 |
1,131.00 |
-1.36 |
| Chemplast |
450.00 |
446.95 |
0.68 |
449.00 |
0.46 |
| Fortis Health |
280.75 |
278.85 |
0.68 |
278.05 |
-0.29 |
| Guj Heavy Chem |
487.95 |
484.65 |
0.68 |
486.70 |
0.42 |
| Himatsingka Sei |
104.00 |
103.30 |
0.68 |
102.50 |
-0.77 |
| Filatex India |
37.00 |
36.75 |
0.68 |
36.85 |
0.27 |
| Bajaj Finserv |
1,460.00 |
1,450.15 |
0.68 |
1,457.20 |
0.49 |
| GNFC |
587.00 |
583.10 |
0.67 |
584.40 |
0.22 |
| BALMLAWRIE |
128.00 |
127.15 |
0.67 |
129.60 |
1.93 |
| Happiest Minds |
925.00 |
918.85 |
0.67 |
935.00 |
1.76 |
| Kesoram |
60.55 |
60.15 |
0.67 |
62.10 |
3.24 |
| Indiabulls Real |
67.60 |
67.15 |
0.67 |
69.45 |
3.43 |
| Alkyl Amines |
2,486.25 |
2,469.80 |
0.67 |
2,470.75 |
0.04 |
| Heritage Foods |
210.70 |
209.30 |
0.67 |
207.65 |
-0.79 |
| Hind Copper |
112.35 |
111.60 |
0.67 |
113.45 |
1.66 |
| Just Dial |
712.90 |
708.15 |
0.67 |
717.70 |
1.35 |
| India Tourism D |
329.00 |
326.80 |
0.67 |
325.70 |
-0.34 |
| Blue Dart |
6,248.25 |
6,206.50 |
0.67 |
6,238.65 |
0.52 |
| Nippon ETF Gold |
51.33 |
50.99 |
0.67 |
51.27 |
0.55 |
| Graphite India |
337.80 |
335.55 |
0.67 |
363.25 |
8.26 |
| JagsonpalPharma |
362.30 |
359.90 |
0.67 |
365.80 |
1.64 |
| Swaraj Engines |
1,930.00 |
1,917.20 |
0.67 |
1,942.80 |
1.34 |
| TMB |
416.00 |
413.25 |
0.67 |
414.75 |
0.36 |
| United Spirits |
882.00 |
876.15 |
0.67 |
875.55 |
-0.07 |
| Sportking India |
677.90 |
673.40 |
0.67 |
679.10 |
0.85 |
| Pioneer |
37.45 |
37.20 |
0.67 |
37.30 |
0.27 |
| Sangam India |
234.85 |
233.30 |
0.66 |
232.95 |
-0.15 |
| Stove |
442.00 |
439.10 |
0.66 |
436.45 |
-0.60 |
| Suryoday Small |
144.45 |
143.50 |
0.66 |
145.95 |
1.71 |
| Pennar Inds |
68.85 |
68.40 |
0.66 |
69.10 |
1.02 |
| Prakash Ind |
61.00 |
60.60 |
0.66 |
61.55 |
1.57 |
| Maan Aluminium |
207.00 |
205.65 |
0.66 |
207.00 |
0.66 |
| Ashiana Housing |
184.00 |
182.80 |
0.66 |
190.70 |
4.32 |
| AAVAS Financier |
1,400.00 |
1,390.85 |
0.66 |
1,394.25 |
0.24 |
| Amrutanjan Heal |
614.00 |
609.95 |
0.66 |
607.05 |
-0.48 |
| HMT |
30.30 |
30.10 |
0.66 |
31.60 |
4.98 |
| Bajaj Auto |
4,674.20 |
4,643.60 |
0.66 |
4,657.35 |
0.30 |
| Infibeam Avenue |
15.20 |
15.10 |
0.66 |
15.40 |
1.99 |
| Control Print |
651.00 |
646.75 |
0.66 |
660.15 |
2.07 |
| BANKBEES |
448.70 |
445.77 |
0.66 |
448.38 |
0.59 |
| Garden Reach Sh |
459.40 |
456.40 |
0.66 |
467.80 |
2.50 |
| Zydus Wellness |
1,472.45 |
1,462.85 |
0.66 |
1,471.15 |
0.57 |
| Brooks Labs |
61.00 |
60.60 |
0.66 |
62.25 |
2.72 |
| Xpro India |
732.00 |
727.20 |
0.66 |
728.80 |
0.22 |
| Jubilant Pharmo |
332.75 |
330.60 |
0.65 |
333.25 |
0.80 |
| Suratwwala BG |
225.00 |
223.55 |
0.65 |
222.00 |
-0.69 |
| Man Infra |
92.65 |
92.05 |
0.65 |
93.25 |
1.30 |
| HBL Power |
109.10 |
108.40 |
0.65 |
112.10 |
3.41 |
| Mazda |
987.15 |
980.80 |
0.65 |
996.75 |
1.63 |
| Maruti Suzuki |
9,389.00 |
9,328.30 |
0.65 |
9,435.00 |
1.14 |
| Expleo Solution |
1,560.00 |
1,549.90 |
0.65 |
1,536.35 |
-0.87 |
| Gati |
115.95 |
115.20 |
0.65 |
116.20 |
0.87 |
| Gufic Bio |
201.00 |
199.70 |
0.65 |
199.70 |
0.00 |
| Creative New |
393.15 |
390.60 |
0.65 |
420.75 |
7.72 |
| Devyani |
186.30 |
185.10 |
0.65 |
185.50 |
0.22 |
| Astec Life |
1,399.00 |
1,390.00 |
0.65 |
1,403.55 |
0.97 |
| Jamna Auto |
100.15 |
99.50 |
0.65 |
99.75 |
0.25 |
| Alpa Labs |
61.65 |
61.25 |
0.65 |
62.00 |
1.22 |
| Hercules Hoists |
271.70 |
269.95 |
0.65 |
265.05 |
-1.82 |
| Electrosteel |
47.20 |
46.90 |
0.64 |
50.65 |
8.00 |
| Kotyark |
480.00 |
476.95 |
0.64 |
482.00 |
1.06 |
| Birla Cable |
181.65 |
180.50 |
0.64 |
181.55 |
0.58 |
| Dredging Corp |
315.70 |
313.70 |
0.64 |
315.60 |
0.61 |
| Tech Mahindra |
1,128.00 |
1,120.80 |
0.64 |
1,124.65 |
0.34 |
| SGBFEB28IX |
5,930.00 |
5,892.26 |
0.64 |
5,930.00 |
0.64 |
| NRB Bearings |
174.15 |
173.05 |
0.64 |
174.85 |
1.04 |
| Supreme Infra |
24.05 |
23.90 |
0.63 |
22.95 |
-3.97 |
| M&M Financial |
295.90 |
294.05 |
0.63 |
297.20 |
1.07 |
| Invesco G-ETF |
5,373.80 |
5,340.00 |
0.63 |
5,367.00 |
0.51 |
| Zee Media |
7.95 |
7.90 |
0.63 |
7.85 |
-0.63 |
| IDBI Bank |
55.65 |
55.30 |
0.63 |
55.50 |
0.36 |
| Ishan Intl. |
24.50 |
24.35 |
0.62 |
24.50 |
0.62 |
| General Insuran |
186.90 |
185.75 |
0.62 |
187.00 |
0.67 |
| PHARMABEES |
13.05 |
12.97 |
0.62 |
13.00 |
0.23 |
| SPIC |
64.80 |
64.40 |
0.62 |
65.00 |
0.93 |
| Sanghvi Movers |
448.00 |
445.25 |
0.62 |
456.75 |
2.58 |
| Shreyans Ind |
227.80 |
226.40 |
0.62 |
227.75 |
0.60 |
| Shemaroo Ent |
141.00 |
140.15 |
0.61 |
139.70 |
-0.32 |
| Tata Metaliks |
766.00 |
761.35 |
0.61 |
766.90 |
0.73 |
| LGB Forge |
8.20 |
8.15 |
0.61 |
8.10 |
-0.61 |
| Birlasoft |
345.95 |
343.85 |
0.61 |
348.80 |
1.44 |
| Metro |
977.00 |
971.10 |
0.61 |
988.00 |
1.74 |
| ICICI Securitie |
492.95 |
489.95 |
0.61 |
500.00 |
2.05 |
| Banswara Syntex |
164.40 |
163.40 |
0.61 |
164.40 |
0.61 |
| Johnson Control |
1,040.00 |
1,033.70 |
0.61 |
1,028.90 |
-0.46 |
| Energy Dev |
16.50 |
16.40 |
0.61 |
16.40 |
0.00 |
| BCL Industries |
464.95 |
462.15 |
0.61 |
465.00 |
0.62 |
| CRISIL |
3,845.90 |
3,822.55 |
0.61 |
3,779.90 |
-1.12 |
| Archean Chem |
547.95 |
544.65 |
0.61 |
544.50 |
-0.03 |
| Vishnu Chemical |
328.30 |
326.30 |
0.61 |
333.15 |
2.10 |
| Bharat Wire Rop |
185.25 |
184.15 |
0.60 |
186.65 |
1.36 |
| Bajaj Holdings |
7,035.00 |
6,993.10 |
0.60 |
6,958.70 |
-0.49 |
| Dodla |
519.95 |
516.85 |
0.60 |
550.90 |
6.59 |
| Eveready Ind |
332.90 |
330.90 |
0.60 |
332.00 |
0.33 |
| Bank of India |
74.95 |
74.50 |
0.60 |
74.85 |
0.47 |
| Assoc Alcohol |
391.70 |
389.35 |
0.60 |
390.50 |
0.30 |
| Astral Ltd |
1,820.00 |
1,809.10 |
0.60 |
1,862.55 |
2.95 |
| Dollar Ind |
369.70 |
367.50 |
0.60 |
371.10 |
0.98 |
| Hikal |
312.25 |
310.40 |
0.60 |
317.15 |
2.17 |
| GSS Infotech |
185.50 |
184.40 |
0.60 |
185.05 |
0.35 |
| IOB |
25.20 |
25.05 |
0.60 |
25.40 |
1.40 |
| JSW Steel |
698.00 |
693.85 |
0.60 |
696.95 |
0.45 |
| Apollo Sindoori |
1,375.00 |
1,366.80 |
0.60 |
1,384.50 |
1.29 |
| Goldiam Inter |
134.35 |
133.55 |
0.60 |
135.05 |
1.12 |
| IRCTC |
653.40 |
649.50 |
0.60 |
650.00 |
0.08 |
| Narayana Hruda |
916.05 |
910.60 |
0.60 |
933.90 |
2.56 |
| Larsen |
2,221.00 |
2,207.80 |
0.60 |
2,228.85 |
0.95 |
| Vakrangee |
16.85 |
16.75 |
0.60 |
16.85 |
0.60 |
| Vesuvius India |
2,327.00 |
2,313.15 |
0.60 |
2,344.05 |
1.34 |
| Vaishali Pharma |
136.95 |
136.15 |
0.59 |
134.00 |
-1.58 |
| GIC Housing Fin |
169.30 |
168.30 |
0.59 |
169.95 |
0.98 |
| Bharti Airtel |
832.80 |
827.95 |
0.59 |
834.90 |
0.84 |
| 20 Microns |
93.20 |
92.65 |
0.59 |
92.00 |
-0.70 |
| Agarwal Ind |
604.30 |
600.75 |
0.59 |
602.75 |
0.33 |
| Apar Ind |
2,735.00 |
2,719.00 |
0.59 |
2,681.05 |
-1.40 |
| Kotak MF-GETF |
51.56 |
51.26 |
0.59 |
51.58 |
0.62 |
| HINDWAREAP |
540.00 |
536.85 |
0.59 |
525.15 |
-2.18 |
| Uniinfo Telecom |
25.50 |
25.35 |
0.59 |
25.00 |
-1.38 |
| Vital Chemtech |
110.95 |
110.30 |
0.59 |
115.00 |
4.26 |
| Techindia Nirm |
8.60 |
8.55 |
0.58 |
8.65 |
1.17 |
| NCL Industries |
191.00 |
189.90 |
0.58 |
190.30 |
0.21 |
| Patel Eng |
25.90 |
25.75 |
0.58 |
26.15 |
1.55 |
| Power Mech |
3,240.00 |
3,221.45 |
0.58 |
3,257.25 |
1.11 |
| Ruchira Papers |
112.95 |
112.30 |
0.58 |
112.95 |
0.58 |
| PDS |
326.90 |
325.00 |
0.58 |
327.80 |
0.86 |
| AMSL |
86.50 |
86.00 |
0.58 |
86.00 |
0.00 |
| Intellect Desig |
606.00 |
602.50 |
0.58 |
593.70 |
-1.46 |
| BSE Limited |
574.00 |
570.70 |
0.58 |
572.60 |
0.33 |
| Indo Count |
191.55 |
190.45 |
0.58 |
184.30 |
-3.23 |
| JM Financial |
70.45 |
70.05 |
0.57 |
72.20 |
3.07 |
| GKW |
533.10 |
530.10 |
0.57 |
535.00 |
0.92 |
| Khaitan Chemica |
70.45 |
70.05 |
0.57 |
71.00 |
1.36 |
| EIH Assoc Hotel |
495.00 |
492.20 |
0.57 |
497.35 |
1.05 |
| Salzer Electro |
342.25 |
340.30 |
0.57 |
362.20 |
6.44 |
| Laurus Labs |
342.45 |
340.50 |
0.57 |
342.90 |
0.70 |
| Maral Overseas |
52.90 |
52.60 |
0.57 |
52.45 |
-0.29 |
| Route |
1,465.00 |
1,456.75 |
0.57 |
1,500.00 |
2.97 |
| Nestle |
22,000.00 |
21,874.30 |
0.57 |
21,980.00 |
0.48 |
| Vedanta |
279.65 |
278.10 |
0.56 |
279.75 |
0.59 |
| Voltas |
830.00 |
825.40 |
0.56 |
823.45 |
-0.24 |
| Prudent Advisor |
951.95 |
946.65 |
0.56 |
958.05 |
1.20 |
| Orient Green |
9.00 |
8.95 |
0.56 |
8.95 |
0.00 |
| Firstsource Sol |
134.85 |
134.10 |
0.56 |
131.90 |
-1.64 |
| Borosil Renew |
543.00 |
539.95 |
0.56 |
541.75 |
0.33 |
| BHEL |
82.45 |
82.00 |
0.55 |
83.65 |
2.01 |
| Zensar Tech |
390.90 |
388.75 |
0.55 |
406.15 |
4.48 |
| Aether Ind. |
909.95 |
905.00 |
0.55 |
920.00 |
1.66 |
| Adani Power |
255.55 |
254.15 |
0.55 |
253.90 |
-0.10 |
| Hind Constr |
18.40 |
18.30 |
0.55 |
18.80 |
2.73 |
| Ganesh Benzo |
155.00 |
154.15 |
0.55 |
156.00 |
1.20 |
| Electrotherm |
100.90 |
100.35 |
0.55 |
99.20 |
-1.15 |
| AU Small Financ |
774.00 |
769.75 |
0.55 |
771.30 |
0.20 |
| Sequent Scienti |
73.15 |
72.75 |
0.55 |
74.55 |
2.47 |
| Zee Entertain |
193.20 |
192.15 |
0.55 |
193.25 |
0.57 |
| Pix Transmis |
1,004.90 |
999.45 |
0.55 |
997.75 |
-0.17 |
| SAIL |
82.65 |
82.20 |
0.55 |
82.70 |
0.61 |
| Panama Petro |
281.50 |
279.95 |
0.55 |
282.50 |
0.91 |
| Meghmani Finech |
938.30 |
933.20 |
0.55 |
935.60 |
0.26 |
| Praj Industries |
389.90 |
387.75 |
0.55 |
384.00 |
-0.97 |
| SBI ETF Banking |
444.45 |
442.03 |
0.55 |
444.64 |
0.59 |
| TML - D |
281.00 |
279.45 |
0.55 |
280.50 |
0.38 |
| Sansera |
818.85 |
814.40 |
0.55 |
820.80 |
0.79 |
| UCO Bank |
27.95 |
27.80 |
0.54 |
27.65 |
-0.54 |
| Kalindee Rail |
103.25 |
102.70 |
0.54 |
102.70 |
0.00 |
| Sandhar Technol |
280.00 |
278.50 |
0.54 |
284.75 |
2.24 |
| Neogen |
1,578.50 |
1,570.00 |
0.54 |
1,561.20 |
-0.56 |
| Nippon |
249.20 |
247.85 |
0.54 |
249.05 |
0.48 |
| Pricol |
231.90 |
230.65 |
0.54 |
235.60 |
2.15 |
| Roto Pumps |
701.65 |
697.85 |
0.54 |
697.85 |
0.00 |
| Central Bank |
27.90 |
27.75 |
0.54 |
27.85 |
0.36 |
| GSFC |
159.70 |
158.85 |
0.54 |
159.85 |
0.63 |
| ACC |
1,809.95 |
1,800.30 |
0.54 |
1,802.45 |
0.12 |
| HFCL |
64.90 |
64.55 |
0.54 |
64.50 |
-0.08 |
| GKB Ophthalmics |
84.50 |
84.05 |
0.54 |
84.05 |
0.00 |
| HOEC |
184.50 |
183.50 |
0.54 |
185.65 |
1.17 |
| Cupid |
258.45 |
257.05 |
0.54 |
254.50 |
-0.99 |
| Allcargo |
282.00 |
280.50 |
0.53 |
281.05 |
0.20 |
| Brookfield Ind |
274.69 |
273.25 |
0.53 |
272.00 |
-0.46 |
| KEI Industries |
2,068.90 |
2,058.00 |
0.53 |
2,109.90 |
2.52 |
| CP |
66.00 |
65.65 |
0.53 |
67.80 |
3.27 |
| Apollo Hospital |
4,839.65 |
4,814.25 |
0.53 |
4,876.00 |
1.28 |
| HDFC Life |
585.30 |
582.20 |
0.53 |
579.75 |
-0.42 |
| HDFC Bank |
1,612.45 |
1,604.00 |
0.53 |
1,608.70 |
0.29 |
| HCL Tech |
1,148.00 |
1,141.90 |
0.53 |
1,136.85 |
-0.44 |
| Hitachi Energy |
3,921.80 |
3,901.30 |
0.53 |
3,912.70 |
0.29 |
| Technocraft Ind |
1,549.40 |
1,541.25 |
0.53 |
1,559.40 |
1.18 |
| Tata Elxsi |
7,675.00 |
7,634.50 |
0.53 |
7,699.95 |
0.86 |
| Star Paper |
179.10 |
178.15 |
0.53 |
176.75 |
-0.79 |
| Mold-Tek Pack |
968.90 |
963.80 |
0.53 |
974.50 |
1.11 |
| Mohini Health & |
57.00 |
56.70 |
0.53 |
57.00 |
0.53 |
| South Ind Bk |
19.00 |
18.90 |
0.53 |
19.00 |
0.53 |
| Rossari |
750.80 |
746.85 |
0.53 |
760.60 |
1.84 |
| SATIA |
113.05 |
112.45 |
0.53 |
112.55 |
0.09 |
| SBI-ETF Nifty |
193.09 |
192.07 |
0.53 |
192.75 |
0.35 |
| TTK Prestige |
679.70 |
676.10 |
0.53 |
673.50 |
-0.38 |
| Ramcoind |
162.30 |
161.45 |
0.53 |
160.25 |
-0.74 |
| Shree Cements |
25,300.00 |
25,167.30 |
0.53 |
25,058.85 |
-0.43 |
| Supreme Ind |
2,800.60 |
2,785.95 |
0.53 |
2,834.00 |
1.72 |
| UFO Moviez |
76.00 |
75.60 |
0.53 |
77.05 |
1.92 |
| Paramount Comm |
38.10 |
37.90 |
0.53 |
38.40 |
1.32 |
| Sun Pharma Adv |
189.80 |
188.80 |
0.53 |
190.25 |
0.77 |
| PI Industries |
3,538.10 |
3,519.55 |
0.53 |
3,490.05 |
-0.84 |
| Wockhardt |
169.50 |
168.60 |
0.53 |
168.60 |
0.00 |
| Whirlpool |
1,442.00 |
1,434.45 |
0.53 |
1,420.00 |
-1.01 |
| Jai Corp |
163.85 |
163.00 |
0.52 |
168.40 |
3.31 |
| Jindal Worldwid |
346.00 |
344.20 |
0.52 |
339.60 |
-1.34 |
| Caplin Labs |
760.70 |
756.75 |
0.52 |
761.00 |
0.56 |
| Dixon Technolog |
3,930.00 |
3,909.50 |
0.52 |
3,932.50 |
0.59 |
| Deccan Cements |
453.15 |
450.80 |
0.52 |
452.75 |
0.43 |
| Bajaj Electric |
1,163.20 |
1,157.15 |
0.52 |
1,146.50 |
-0.92 |
| CCL Products |
639.65 |
636.35 |
0.52 |
635.00 |
-0.21 |
| JK Bank |
57.95 |
57.65 |
0.52 |
58.70 |
1.82 |
| Indiabulls Hsg |
115.20 |
114.60 |
0.52 |
113.55 |
-0.92 |
| Aster DM Health |
271.90 |
270.50 |
0.52 |
270.20 |
-0.11 |
| SGBJAN29X |
5,949.40 |
5,918.71 |
0.52 |
5,949.45 |
0.52 |
| Nirman Agri |
97.40 |
96.90 |
0.52 |
99.40 |
2.58 |
| SGBJAN30IX |
5,949.00 |
5,918.00 |
0.52 |
5,939.00 |
0.35 |
| Puravankara |
87.75 |
87.30 |
0.52 |
86.00 |
-1.49 |
| Magadh Sugar |
366.35 |
364.45 |
0.52 |
366.00 |
0.43 |
| Max Ventures an |
204.30 |
203.25 |
0.52 |
202.90 |
-0.17 |
| Lumax Inds |
1,909.20 |
1,899.25 |
0.52 |
1,938.70 |
2.08 |
| Latent View |
336.75 |
335.00 |
0.52 |
337.40 |
0.72 |
| KPR Mill |
578.00 |
575.00 |
0.52 |
580.00 |
0.87 |
| Tata Steel |
106.50 |
105.95 |
0.52 |
107.00 |
0.99 |
| Laxmi Cotspin |
19.45 |
19.35 |
0.52 |
20.20 |
4.39 |
| Spencer Retail |
58.30 |
58.00 |
0.52 |
61.60 |
6.21 |
| Madras Fert |
68.55 |
68.20 |
0.51 |
68.40 |
0.29 |
| Mayur Uniquoter |
475.15 |
472.75 |
0.51 |
471.25 |
-0.32 |
| Persistent |
5,200.00 |
5,173.50 |
0.51 |
5,214.00 |
0.78 |
| PCBL |
138.50 |
137.80 |
0.51 |
139.50 |
1.23 |
| Vidhi Spec |
353.05 |
351.25 |
0.51 |
351.85 |
0.17 |
| Taj GVK Hotels |
237.15 |
235.95 |
0.51 |
238.80 |
1.21 |
| Tilaknagar Ind |
157.00 |
156.20 |
0.51 |
155.05 |
-0.74 |
| SGBOC28VII |
5,939.90 |
5,909.55 |
0.51 |
5,938.00 |
0.48 |
| Tata Steel Long |
646.05 |
642.80 |
0.51 |
650.35 |
1.17 |
| Tata Power |
216.40 |
215.30 |
0.51 |
215.70 |
0.19 |
| Kaveri Seed |
506.30 |
503.75 |
0.51 |
509.95 |
1.23 |
| IGL |
474.15 |
471.75 |
0.51 |
460.80 |
-2.32 |
| Sunteck Realty |
284.25 |
282.80 |
0.51 |
282.35 |
-0.16 |
| CMS Info System |
324.40 |
322.75 |
0.51 |
327.65 |
1.52 |
| CG Power |
390.55 |
388.55 |
0.51 |
385.35 |
-0.82 |
| CenturyPlyboard |
565.90 |
563.05 |
0.51 |
575.30 |
2.18 |
| Bank of Baroda |
185.80 |
184.85 |
0.51 |
186.80 |
1.05 |
| GTPL Hathway |
108.70 |
108.15 |
0.51 |
108.80 |
0.60 |
| Ambuja Cements |
431.45 |
429.25 |
0.51 |
436.20 |
1.62 |
| Kansai Nerolac |
432.90 |
430.70 |
0.51 |
430.00 |
-0.16 |
| ORIENTAL AROMAT |
356.60 |
354.80 |
0.51 |
351.50 |
-0.93 |
| Abans Holdings |
278.50 |
277.10 |
0.51 |
278.45 |
0.49 |
| Jindal PolyFilm |
673.35 |
670.00 |
0.50 |
671.95 |
0.29 |
| J Kumar Infra |
262.50 |
261.20 |
0.50 |
261.00 |
-0.08 |
| Munjal Auto Ind |
50.20 |
49.95 |
0.50 |
50.55 |
1.20 |
| Elgi Equipments |
543.35 |
540.65 |
0.50 |
545.00 |
0.80 |
| Bha. Bond-2030 |
1,294.40 |
1,287.93 |
0.50 |
1,287.88 |
0.00 |
| Uflex |
413.70 |
411.65 |
0.50 |
412.60 |
0.23 |
| CARE Ratings |
651.10 |
647.85 |
0.50 |
675.00 |
4.19 |
| Alembic Pharma |
551.60 |
548.85 |
0.50 |
557.65 |
1.60 |
| Kingfa Science |
2,018.00 |
2,007.95 |
0.50 |
2,041.80 |
1.69 |
| Guj Alkali |
652.40 |
649.15 |
0.50 |
650.60 |
0.22 |
| Bombay Burmah |
961.90 |
957.10 |
0.50 |
947.70 |
-0.98 |
| DCB Bank |
120.05 |
119.45 |
0.50 |
122.40 |
2.47 |
| BASF |
2,526.50 |
2,513.90 |
0.50 |
2,546.00 |
1.28 |
| Bajaj Finance |
7,075.75 |
7,040.50 |
0.50 |
7,045.85 |
0.08 |
| Automotive Axle |
2,202.50 |
2,191.50 |
0.50 |
2,211.95 |
0.93 |
| Godawari Power |
362.45 |
360.65 |
0.50 |
371.65 |
3.05 |
| India Cements |
211.95 |
210.90 |
0.50 |
211.60 |
0.33 |
| VST |
3,370.65 |
3,353.85 |
0.50 |
3,375.80 |
0.65 |
| MAESGETF |
30.12 |
29.97 |
0.50 |
30.08 |
0.37 |
| Sula Vineyards |
443.50 |
441.30 |
0.50 |
432.05 |
-2.10 |
| Heidelberg Cem |
170.15 |
169.30 |
0.50 |
169.85 |
0.32 |
| TCI Express |
1,628.70 |
1,620.55 |
0.50 |
1,633.70 |
0.81 |
| Thyrocare Techn |
458.25 |
455.95 |
0.50 |
465.80 |
2.16 |
| Sanghi Ind |
69.75 |
69.40 |
0.50 |
69.00 |
-0.58 |
| Seamec |
671.55 |
668.20 |
0.50 |
666.15 |
-0.31 |
| Rossell India |
273.45 |
272.10 |
0.50 |
285.45 |
4.91 |
| Radico Khaitan |
1,178.95 |
1,173.10 |
0.50 |
1,185.05 |
1.02 |
| Polycab |
3,499.95 |
3,482.40 |
0.50 |
3,559.80 |
2.22 |
| Phoenix Mills |
1,497.70 |
1,490.20 |
0.50 |
1,500.75 |
0.71 |
| Sundaram-Clayto |
4,340.45 |
4,318.85 |
0.50 |
4,316.10 |
-0.06 |
| Shilpa |
239.00 |
237.80 |
0.50 |
239.35 |
0.65 |
| Sudarshan Chem |
461.10 |
458.80 |
0.50 |
468.05 |
2.02 |
| Shanthi Gears |
443.25 |
441.10 |
0.49 |
437.35 |
-0.85 |
| HLE Glascoat |
619.35 |
616.35 |
0.49 |
642.20 |
4.19 |
| Rane Holdings |
954.95 |
950.30 |
0.49 |
958.40 |
0.85 |
| Agri-Tech |
102.15 |
101.65 |
0.49 |
104.30 |
2.61 |
| Kirloskar Ferro |
441.10 |
438.95 |
0.49 |
436.20 |
-0.63 |
| Carborundum |
1,162.05 |
1,156.35 |
0.49 |
1,163.00 |
0.58 |
| Igarashi Motors |
450.20 |
448.00 |
0.49 |
462.20 |
3.17 |
| Genus Power |
91.70 |
91.25 |
0.49 |
96.90 |
6.19 |
| HDFCQUAL |
43.05 |
42.84 |
0.49 |
42.43 |
-0.96 |
| Dalmia Sugar |
358.25 |
356.50 |
0.49 |
364.05 |
2.12 |
| JSW Energy |
254.70 |
253.45 |
0.49 |
253.85 |
0.16 |
| Venkys |
1,666.00 |
1,657.80 |
0.49 |
1,730.75 |
4.40 |
| Univastu India |
93.35 |
92.90 |
0.48 |
92.95 |
0.05 |
| Sarveshwar Food |
73.80 |
73.45 |
0.48 |
74.00 |
0.75 |
| SMC Global Secu |
74.00 |
73.65 |
0.48 |
73.80 |
0.20 |
| Axita Cotton |
31.65 |
31.50 |
0.48 |
29.95 |
-4.92 |
| Bank of Mah |
31.50 |
31.35 |
0.48 |
32.00 |
2.07 |
| Dynamatic Tech |
3,392.00 |
3,375.85 |
0.48 |
3,322.00 |
-1.60 |
| Jain Irrigation |
41.50 |
41.30 |
0.48 |
42.25 |
2.30 |
| BOMDYEING |
84.00 |
83.60 |
0.48 |
83.55 |
-0.06 |
| Restaurant Bran |
107.80 |
107.30 |
0.47 |
109.25 |
1.82 |
| Choice Internat |
373.05 |
371.30 |
0.47 |
377.15 |
1.58 |
| Indian Railway |
32.30 |
32.15 |
0.47 |
32.05 |
-0.31 |
| Fineotex Chem |
298.00 |
296.60 |
0.47 |
313.65 |
5.75 |
| Husys Consultin |
85.55 |
85.15 |
0.47 |
85.15 |
0.00 |
| Ajanta Pharma |
1,319.90 |
1,313.75 |
0.47 |
1,313.00 |
-0.06 |
| Auro Impex |
75.40 |
75.05 |
0.47 |
78.70 |
4.86 |
| Welspun India |
96.75 |
96.30 |
0.47 |
97.80 |
1.56 |
| Rolex |
1,960.00 |
1,950.85 |
0.47 |
1,960.00 |
0.47 |
| Poonawalla Fin |
345.35 |
343.75 |
0.47 |
346.20 |
0.71 |
| Triveni Engg |
275.50 |
274.20 |
0.47 |
274.65 |
0.16 |
| Lovable Lingeri |
106.00 |
105.50 |
0.47 |
107.25 |
1.66 |
| Pfizer |
3,828.00 |
3,810.25 |
0.47 |
3,830.00 |
0.52 |
| OnMobile Global |
74.95 |
74.60 |
0.47 |
74.90 |
0.40 |
| MRPL |
65.35 |
65.05 |
0.46 |
65.10 |
0.08 |
| Sarda Energy |
1,167.70 |
1,162.35 |
0.46 |
1,185.00 |
1.95 |
| Railtel |
118.90 |
118.35 |
0.46 |
117.90 |
-0.38 |
| Menon Bearings |
141.55 |
140.90 |
0.46 |
138.60 |
-1.63 |
| Cool Caps |
595.00 |
592.25 |
0.46 |
595.00 |
0.46 |
| EPM |
119.90 |
119.35 |
0.46 |
118.35 |
-0.84 |
| Den Networks |
32.55 |
32.40 |
0.46 |
33.00 |
1.85 |
| Gokaldas Export |
455.55 |
453.45 |
0.46 |
452.75 |
-0.15 |
| Hatsun Agro |
877.60 |
873.55 |
0.46 |
883.60 |
1.15 |
| Bha. Bond-2023 |
1,236.00 |
1,230.39 |
0.46 |
1,230.39 |
0.00 |
| Voltamp Trans |
4,150.95 |
4,131.85 |
0.46 |
4,094.45 |
-0.91 |
| Poddar Pigments |
322.45 |
321.00 |
0.45 |
326.50 |
1.71 |
| M&M |
1,324.85 |
1,318.90 |
0.45 |
1,334.90 |
1.21 |
| Sreeleathers |
203.10 |
202.20 |
0.45 |
202.00 |
-0.10 |
| NMDC Steel |
44.70 |
44.50 |
0.45 |
44.10 |
-0.90 |
| Parag Milk Food |
100.45 |
100.00 |
0.45 |
105.45 |
5.45 |
| Suprajit Eng |
389.00 |
387.25 |
0.45 |
387.25 |
0.00 |
| Manali Petro |
66.60 |
66.30 |
0.45 |
67.15 |
1.28 |
| Aspinwall |
213.20 |
212.25 |
0.45 |
213.50 |
0.59 |
| Jay BharatMarut |
169.20 |
168.45 |
0.45 |
171.95 |
2.08 |
| Chembond Chem |
368.40 |
366.75 |
0.45 |
368.10 |
0.37 |
| Bhagiradh Chem |
1,655.00 |
1,647.65 |
0.45 |
1,645.15 |
-0.15 |
| DCW |
44.30 |
44.10 |
0.45 |
44.05 |
-0.11 |
| KEC Intl |
534.30 |
531.90 |
0.45 |
530.55 |
-0.25 |
| HUL |
2,710.00 |
2,697.90 |
0.45 |
2,726.50 |
1.06 |
| DSPBANKETF |
44.20 |
44.00 |
0.45 |
44.06 |
0.14 |
| Greenpanel Ind |
325.95 |
324.50 |
0.45 |
320.50 |
-1.23 |
| Schaeffler Ind |
2,969.50 |
2,956.10 |
0.45 |
3,010.00 |
1.82 |
| Deepak Nitrite |
2,084.95 |
2,075.80 |
0.44 |
2,079.10 |
0.16 |
| Adani Wilmar |
444.00 |
442.05 |
0.44 |
436.80 |
-1.19 |
| eClerx Services |
1,615.00 |
1,607.90 |
0.44 |
1,610.00 |
0.13 |
| Easy Trip |
46.00 |
45.80 |
0.44 |
45.60 |
-0.44 |
| Bharat Elec |
113.40 |
112.90 |
0.44 |
112.70 |
-0.18 |
| Fine Organics |
4,525.00 |
4,505.25 |
0.44 |
4,500.00 |
-0.12 |
| EID Parry |
488.80 |
486.65 |
0.44 |
484.50 |
-0.44 |
| Himadri Special |
125.95 |
125.40 |
0.44 |
126.85 |
1.16 |
| Balaji Amines |
2,126.00 |
2,116.65 |
0.44 |
2,142.45 |
1.22 |
| Timken |
3,341.60 |
3,326.80 |
0.44 |
3,355.95 |
0.88 |
| Sundram |
1,140.75 |
1,135.75 |
0.44 |
1,158.35 |
1.99 |
| Music Broadcast |
11.35 |
11.30 |
0.44 |
11.25 |
-0.44 |
| Power Finance |
184.00 |
183.20 |
0.44 |
190.50 |
3.98 |
| Polyplex Corp |
1,349.45 |
1,343.50 |
0.44 |
1,336.15 |
-0.55 |
| TVS Electronics |
357.00 |
355.45 |
0.44 |
356.15 |
0.20 |
| Star Health |
537.00 |
534.70 |
0.43 |
537.00 |
0.43 |
| MANXT50 |
427.95 |
426.12 |
0.43 |
427.29 |
0.27 |
| Lloyds Steels |
23.40 |
23.30 |
0.43 |
24.45 |
4.94 |
| Quantum Gold |
51.02 |
50.80 |
0.43 |
51.11 |
0.61 |
| Sumit Woods |
35.20 |
35.05 |
0.43 |
35.00 |
-0.14 |
| Power Grid Corp |
234.00 |
233.00 |
0.43 |
233.95 |
0.41 |
| Steel Str Wheel |
152.00 |
151.35 |
0.43 |
153.00 |
1.09 |
| One 97 Comm |
705.00 |
701.95 |
0.43 |
710.10 |
1.16 |
| Triveni Turbine |
393.15 |
391.45 |
0.43 |
393.85 |
0.61 |
| Pearl Global In |
514.90 |
512.70 |
0.43 |
528.00 |
2.98 |
| Hindustan Aeron |
3,094.00 |
3,080.75 |
0.43 |
3,164.75 |
2.73 |
| HUDCO |
58.60 |
58.35 |
0.43 |
61.25 |
4.97 |
| HLV |
11.55 |
11.50 |
0.43 |
11.65 |
1.30 |
| GAIL |
105.80 |
105.35 |
0.43 |
104.45 |
-0.85 |
| HDFC SENSEX ETF |
686.69 |
683.76 |
0.43 |
685.35 |
0.23 |
| Angel One |
1,346.00 |
1,340.40 |
0.42 |
1,312.90 |
-2.05 |
| GlaxoSmithKline |
1,332.75 |
1,327.20 |
0.42 |
1,340.40 |
0.99 |
| IEX |
154.10 |
153.45 |
0.42 |
153.10 |
-0.23 |
| Goa Carbon |
472.90 |
470.90 |
0.42 |
484.65 |
2.92 |
| Dynacons Sys |
451.75 |
449.85 |
0.42 |
472.30 |
4.99 |
| AGS Transac |
59.65 |
59.40 |
0.42 |
59.50 |
0.17 |
| KCP Sugar |
24.10 |
24.00 |
0.42 |
24.15 |
0.63 |
| Gulf Oil Lubric |
457.00 |
455.10 |
0.42 |
459.55 |
0.98 |
| Aptech |
565.00 |
562.65 |
0.42 |
552.05 |
-1.88 |
| Granules India |
289.25 |
288.05 |
0.42 |
285.80 |
-0.78 |
| VIP Industries |
605.95 |
603.40 |
0.42 |
605.95 |
0.42 |
| Mawana Sugars |
96.45 |
96.05 |
0.42 |
95.50 |
-0.57 |
| Shipping Corp |
96.25 |
95.85 |
0.42 |
97.05 |
1.25 |
| United Brewerie |
1,469.30 |
1,463.10 |
0.42 |
1,449.30 |
-0.94 |
| Kirloskar Oil |
407.95 |
406.25 |
0.42 |
409.60 |
0.82 |
| NIIT |
405.05 |
403.35 |
0.42 |
392.60 |
-2.67 |
| Sun TV Network |
455.00 |
453.10 |
0.42 |
456.75 |
0.81 |
| Texmaco Rail |
59.70 |
59.45 |
0.42 |
58.80 |
-1.09 |
| Shree Digvijay |
83.00 |
82.65 |
0.42 |
82.55 |
-0.12 |
| Rainbow Childre |
963.85 |
959.85 |
0.42 |
937.10 |
-2.37 |
| MAN50ETF |
194.76 |
193.96 |
0.41 |
194.46 |
0.26 |
| LIC MF |
14.52 |
14.46 |
0.41 |
14.46 |
0.00 |
| Delta Corp |
243.05 |
242.05 |
0.41 |
241.80 |
-0.10 |
| Engineers India |
110.35 |
109.90 |
0.41 |
109.00 |
-0.82 |
| Deep Ind |
170.00 |
169.30 |
0.41 |
177.05 |
4.58 |
| Eros Intl |
24.25 |
24.15 |
0.41 |
24.50 |
1.45 |
| Avadh Sugar |
484.40 |
482.40 |
0.41 |
483.00 |
0.12 |
| Asian Hotel (E) |
121.05 |
120.55 |
0.41 |
120.00 |
-0.46 |
| Kokuyo Camlin |
111.00 |
110.55 |
0.41 |
112.35 |
1.63 |
| Indian Hotels |
397.30 |
395.70 |
0.40 |
397.30 |
0.40 |
| Somany Ceramics |
644.00 |
641.45 |
0.40 |
641.00 |
-0.07 |
| Navneet |
126.50 |
126.00 |
0.40 |
126.00 |
0.00 |
| Strides Pharma |
360.90 |
359.50 |
0.39 |
354.50 |
-1.39 |
| Tinplate |
319.00 |
317.75 |
0.39 |
320.25 |
0.79 |
| Rel Ind Infra |
922.10 |
918.55 |
0.39 |
944.70 |
2.85 |
| Varroc Engineer |
308.85 |
307.65 |
0.39 |
307.50 |
-0.05 |
| Lakshmi Machine |
11,546.60 |
11,501.70 |
0.39 |
11,550.95 |
0.43 |
| Reliance Power |
13.00 |
12.95 |
0.39 |
13.05 |
0.77 |
| KPIGREEN |
496.25 |
494.30 |
0.39 |
498.85 |
0.92 |
| GOKUL-RE |
26.00 |
25.90 |
0.39 |
25.90 |
0.00 |
| KN Agri |
116.45 |
116.00 |
0.39 |
114.50 |
-1.29 |
| Endurance Techn |
1,466.90 |
1,461.15 |
0.39 |
1,492.50 |
2.15 |
| Indiamart Inter |
5,622.85 |
5,601.05 |
0.39 |
5,685.70 |
1.51 |
| BEML |
1,504.00 |
1,498.20 |
0.39 |
1,503.95 |
0.38 |
| Anand Rathi |
854.70 |
851.40 |
0.39 |
859.70 |
0.97 |
| Jubilant Food |
493.40 |
491.50 |
0.39 |
491.20 |
-0.06 |
| Blue Star |
1,449.70 |
1,444.00 |
0.39 |
1,438.50 |
-0.38 |
| CreditAccess Gr |
1,255.00 |
1,250.15 |
0.39 |
1,230.00 |
-1.61 |
| Dhunseri Ventur |
239.00 |
238.10 |
0.38 |
240.75 |
1.11 |
| DSPSILVETF |
70.81 |
70.54 |
0.38 |
71.51 |
1.38 |
| Gland |
936.00 |
932.45 |
0.38 |
925.20 |
-0.78 |
| Bhansali Eng |
158.25 |
157.65 |
0.38 |
158.50 |
0.54 |
| HEG |
1,193.00 |
1,188.45 |
0.38 |
1,287.10 |
8.30 |
| Morepen Lab |
26.35 |
26.25 |
0.38 |
26.50 |
0.95 |
| SBI Card |
913.95 |
910.50 |
0.38 |
913.15 |
0.29 |
| Shree Rama News |
13.20 |
13.15 |
0.38 |
13.10 |
-0.38 |
| Mastek |
2,070.00 |
2,062.15 |
0.38 |
2,085.80 |
1.15 |
| Kalpataru Power |
540.95 |
538.90 |
0.38 |
533.90 |
-0.93 |
| Wipro |
408.70 |
407.15 |
0.38 |
407.25 |
0.02 |
| Dishman Carboge |
120.95 |
120.50 |
0.37 |
122.95 |
2.03 |
| India Pesticide |
219.00 |
218.20 |
0.37 |
221.75 |
1.63 |
| Dr Reddys Labs |
4,568.95 |
4,552.05 |
0.37 |
4,605.30 |
1.17 |
| Cochin Shipyard |
500.65 |
498.80 |
0.37 |
502.70 |
0.78 |
| MSTC |
308.50 |
307.35 |
0.37 |
306.00 |
-0.44 |
| Minda Corp |
283.95 |
282.90 |
0.37 |
291.70 |
3.11 |
| PBA Infra |
13.70 |
13.65 |
0.37 |
13.65 |
0.00 |
| Solar Ind |
3,779.90 |
3,765.90 |
0.37 |
3,786.20 |
0.54 |
| NLC India |
93.90 |
93.55 |
0.37 |
94.10 |
0.59 |
| Subex |
27.35 |
27.25 |
0.37 |
27.85 |
2.20 |
| Shriram Finance |
1,415.35 |
1,410.25 |
0.36 |
1,410.60 |
0.02 |
| Oberoi Realty |
943.95 |
940.55 |
0.36 |
957.10 |
1.76 |
| Precot |
182.30 |
181.65 |
0.36 |
184.00 |
1.29 |
| Lakshmi Mills |
2,365.00 |
2,356.45 |
0.36 |
2,356.45 |
0.00 |
| Kajaria Ceramic |
1,274.00 |
1,269.40 |
0.36 |
1,270.00 |
0.05 |
| Art Nirman |
41.65 |
41.50 |
0.36 |
44.00 |
6.02 |
| Federal Bank |
125.95 |
125.50 |
0.36 |
126.60 |
0.88 |
| Gujarat Gas |
490.00 |
488.25 |
0.36 |
474.00 |
-2.92 |
| Arvind Smart |
368.00 |
366.70 |
0.35 |
353.50 |
-3.60 |
| IRB InvIT |
71.49 |
71.24 |
0.35 |
71.60 |
0.51 |
| Allied Digital |
85.10 |
84.80 |
0.35 |
85.40 |
0.71 |
| Rane Madras |
596.00 |
593.90 |
0.35 |
609.45 |
2.62 |
| Lupin |
815.00 |
812.15 |
0.35 |
813.85 |
0.21 |
| Muthoot Finance |
1,130.00 |
1,126.05 |
0.35 |
1,123.70 |
-0.21 |
| Shyam Metalics |
297.00 |
295.95 |
0.35 |
295.90 |
-0.02 |
| Lloyds Luxuries |
43.00 |
42.85 |
0.35 |
43.00 |
0.35 |
| SBI Life Insura |
1,211.80 |
1,207.75 |
0.34 |
1,209.30 |
0.13 |
| STC India |
74.10 |
73.85 |
0.34 |
74.80 |
1.29 |
| Tata Motors |
537.00 |
535.20 |
0.34 |
536.65 |
0.27 |
| SGBJUN28 |
5,945.00 |
5,924.75 |
0.34 |
5,945.00 |
0.34 |
| Usha Martin |
233.10 |
232.30 |
0.34 |
234.25 |
0.84 |
| Akzo Nobel |
2,475.00 |
2,466.55 |
0.34 |
2,467.00 |
0.02 |
| ABM Inter |
59.50 |
59.30 |
0.34 |
58.60 |
-1.18 |
| Godrej Agrovet |
432.00 |
430.55 |
0.34 |
436.90 |
1.47 |
| Bajaj Hindustha |
14.80 |
14.75 |
0.34 |
14.85 |
0.68 |
| GeeCee Ventures |
145.90 |
145.40 |
0.34 |
146.00 |
0.41 |
| Tata Coffee |
231.00 |
230.25 |
0.33 |
231.65 |
0.61 |
| TECH |
30.09 |
29.99 |
0.33 |
29.99 |
0.00 |
| Grasim |
1,708.05 |
1,702.45 |
0.33 |
1,705.20 |
0.16 |
| Anant Raj |
152.35 |
151.85 |
0.33 |
155.00 |
2.07 |
| LIC India |
599.10 |
597.15 |
0.33 |
598.75 |
0.27 |
| Natco Pharma |
625.00 |
622.95 |
0.33 |
624.45 |
0.24 |
| SBI |
584.70 |
582.75 |
0.33 |
587.35 |
0.79 |
| Mazagon |
818.00 |
815.35 |
0.33 |
849.00 |
4.13 |
| VIP Clothing |
45.90 |
45.75 |
0.33 |
46.15 |
0.87 |
| Shakti Pumps |
550.05 |
548.25 |
0.33 |
550.75 |
0.46 |
| MMTC Ltd |
30.10 |
30.00 |
0.33 |
30.35 |
1.17 |
| Rupa and Comp |
265.00 |
264.15 |
0.32 |
261.30 |
-1.08 |
| Axis Bank |
922.65 |
919.70 |
0.32 |
925.80 |
0.66 |
| Marico |
558.10 |
556.30 |
0.32 |
548.90 |
-1.33 |
| Newgen Software |
659.95 |
657.85 |
0.32 |
677.50 |
2.99 |
| Vijaya Diagnost |
381.90 |
380.70 |
0.32 |
381.85 |
