Stocks Opening Higher
26 Dec 15:31
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Fresenius Kabi | 1,030.60 | 132.50 | 677.81 | 1,035.00 | 681.13 |
| Birla Cotsyn | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| Milton Industri | 34.00 | 21.70 | 56.68 | 21.70 | 0.00 |
| Tirupati Forge | 70.85 | 46.70 | 51.71 | 47.00 | 0.64 |
| Prakash Steelag | 0.15 | 0.10 | 50.00 | 0.05 | -50.00 |
| S.S. Infrastruc | 46.00 | 31.00 | 48.39 | 30.10 | -2.90 |
| Sarveshwar Food | 85.00 | 57.40 | 48.08 | 57.00 | -0.70 |
| IP Rings | 141.50 | 96.94 | 45.97 | 137.90 | 42.25 |
| Bohra Industrie | 55.00 | 38.00 | 44.74 | 38.00 | 0.00 |
| Power & Instrum | 33.00 | 23.00 | 43.48 | 23.00 | 0.00 |
| Softtech Engine | 80.00 | 57.10 | 40.11 | 58.55 | 2.54 |
| Narmada Agrobas | 32.00 | 24.00 | 33.33 | 24.50 | 2.08 |
| Southern Ispat | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| Austral Coke | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| Uniinfo Telecom | 55.00 | 43.00 | 27.91 | 43.00 | 0.00 |
| Aakash Explorat | 56.00 | 44.00 | 27.27 | 44.00 | 0.00 |
| Ahimsa Ind | 25.00 | 20.00 | 25.00 | 20.00 | 0.00 |
| Raj Rayon Ind | 0.25 | 0.20 | 25.00 | 0.25 | 25.00 |
| Pan India Corp | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| MRO-TEK | 49.80 | 41.50 | 20.00 | 49.80 | 20.00 |
| Samtel Color | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| Tara Chand Logi | 55.00 | 46.00 | 19.57 | 47.00 | 2.17 |
| Continental See | 26.00 | 21.80 | 19.27 | 21.80 | 0.00 |
| AVG Logistics | 125.80 | 106.00 | 18.68 | 106.00 | 0.00 |
| Lexus Granito | 53.00 | 45.00 | 17.78 | 54.00 | 20.00 |
| Godha Cabcon | 33.00 | 28.20 | 17.02 | 28.20 | 0.00 |
| Dishman Pharma | 350.00 | 301.20 | 16.20 | 350.00 | 16.20 |
| Banka Bioloo | 115.00 | 100.00 | 15.00 | 100.00 | 0.00 |
| Amarjothi Spin | 99.90 | 87.00 | 14.83 | 87.00 | 0.00 |
| South West Pinn | 78.00 | 68.10 | 14.54 | 68.10 | 0.00 |
| Mahickra Chemic | 54.50 | 47.75 | 14.14 | 48.80 | 2.20 |
| Sirca Paints | 160.00 | 141.60 | 12.99 | 148.55 | 4.91 |
| Parrys Sugar | 55.25 | 48.90 | 12.99 | 48.90 | 0.00 |
| Five Core | 140.00 | 124.00 | 12.90 | 125.00 | 0.81 |
| Hi-Tech Pipes | 408.00 | 362.30 | 12.61 | 356.65 | -1.56 |
| Winsome Diamond | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| One Point One S | 67.00 | 60.00 | 11.67 | 59.65 | -0.58 |
| Kandagiri Spin | 78.00 | 70.20 | 11.11 | 70.20 | 0.00 |
| Shyam Telecom | 14.30 | 13.00 | 10.00 | 12.00 | -7.69 |
| NK Industries | 47.90 | 43.55 | 9.99 | 44.20 | 1.49 |
| HDFC SENSEX ETF | 4,050.00 | 3,686.53 | 9.86 | 3,675.00 | -0.31 |
| Hindcon Chemica | 28.00 | 25.50 | 9.80 | 24.30 | -4.71 |
| UB Holdings | 12.00 | 11.00 | 9.09 | 11.00 | 0.00 |
| TCI Developers | 569.55 | 522.70 | 8.96 | 526.15 | 0.66 |
| Empee Sugars | 4.30 | 3.95 | 8.86 | 3.95 | 0.00 |
| Welspun Ent | 510.00 | 469.35 | 8.66 | 469.35 | 0.00 |
| Mohini Health & | 50.00 | 46.10 | 8.46 | 50.00 | 8.46 |
| Antarctica | 0.65 | 0.60 | 8.33 | 0.65 | 8.33 |
| Ortel Comm | 15.00 | 13.85 | 8.30 | 13.50 | -2.53 |
| Vera Synthetic | 40.00 | 37.00 | 8.11 | 40.65 | 9.86 |
| Technofab Engg | 200.00 | 185.15 | 8.02 | 194.35 | 4.97 |
| Nissan Copper | 1.35 | 1.25 | 8.00 | 1.25 | 0.00 |
| Info Drive Soft | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
| Ramsarup Ind | 0.70 | 0.65 | 7.69 | 0.70 | 7.69 |
| Landmark Prop | 3.55 | 3.30 | 7.58 | 3.15 | -4.55 |
| Edelweiss EQ30 | 309.80 | 288.99 | 7.20 | 299.16 | 3.52 |
| Banaras Beads | 55.00 | 51.35 | 7.11 | 48.50 | -5.55 |
| Agro Phos India | 39.25 | 36.70 | 6.95 | 33.55 | -8.58 |
| Spentex Ind | 3.85 | 3.60 | 6.94 | 3.30 | -8.33 |
| Asian Hotels | 268.50 | 251.60 | 6.72 | 252.00 | 0.16 |
| Reliance ETF Ha | 3,780.00 | 3,542.50 | 6.70 | 3,462.93 | -2.25 |
| Mandhana Retail | 81.95 | 76.85 | 6.64 | 74.30 | -3.32 |
| PVP Ventures | 5.00 | 4.70 | 6.38 | 4.45 | -5.32 |
| Jai Balaji Ind | 9.35 | 8.80 | 6.25 | 9.00 | 2.27 |
| Palash Securiti | 48.20 | 45.45 | 6.05 | 46.50 | 2.31 |
| Kanani Industr | 7.95 | 7.50 | 6.00 | 7.50 | 0.00 |
| Cigniti Tech | 332.50 | 313.70 | 5.99 | 357.70 | 14.03 |
| Aarvee Denim | 35.50 | 33.50 | 5.97 | 32.85 | -1.94 |
| Accord Synergy | 48.30 | 45.60 | 5.92 | 45.60 | 0.00 |
| Laxmi Cotspin | 12.60 | 11.90 | 5.88 | 13.35 | 12.18 |
| Hb Stockhol | 35.25 | 33.30 | 5.86 | 33.30 | 0.00 |
| Advani Hotels | 58.20 | 55.05 | 5.72 | 54.40 | -1.18 |
| Simplex Casting | 41.90 | 39.65 | 5.67 | 39.65 | 0.00 |
| Kavveri Telecom | 8.70 | 8.25 | 5.45 | 8.65 | 4.85 |
| Alpine Hsg | 20.00 | 19.00 | 5.26 | 19.00 | 0.00 |
| Kanoria Chem | 72.10 | 68.65 | 5.03 | 71.65 | 4.37 |
| Zenithexpo | 73.50 | 70.00 | 5.00 | 73.50 | 5.00 |
| Emkay Taps | 899.60 | 856.80 | 5.00 | 899.60 | 5.00 |
| Manaksia Alumin | 8.40 | 8.00 | 5.00 | 8.20 | 2.50 |
| Tijaria Polypip | 9.45 | 9.00 | 5.00 | 9.40 | 4.44 |
| Ind-Swift Labs | 95.05 | 90.55 | 4.97 | 95.05 | 4.97 |
| Sundaram | 126.90 | 120.90 | 4.96 | 120.90 | 0.00 |
| Keynote Corp Se | 65.85 | 62.75 | 4.94 | 65.85 | 4.94 |
| Shri Aster | 11.75 | 11.20 | 4.91 | 11.20 | 0.00 |
| Zodiac JRD-MKJ | 43.95 | 41.90 | 4.89 | 40.00 | -4.53 |
| Bombay Rayon | 29.10 | 27.75 | 4.86 | 26.55 | -4.32 |
| The Grob Tea | 760.00 | 724.75 | 4.86 | 710.00 | -2.04 |
| Times Guaranty | 37.85 | 36.10 | 4.85 | 36.25 | 0.42 |
| Madhav Copper | 389.00 | 371.00 | 4.85 | 389.00 | 4.85 |
| Sakar Healthcar | 63.95 | 61.00 | 4.84 | 60.80 | -0.33 |
| Sezal Glass | 3.30 | 3.15 | 4.76 | 3.30 | 4.76 |
| Visagar Polytex | 1.10 | 1.05 | 4.76 | 1.00 | -4.76 |
| Nath Seeds | 6.60 | 6.30 | 4.76 | 6.60 | 4.76 |
| Thomas Scott | 11.05 | 10.55 | 4.74 | 11.05 | 4.74 |
| Maha Rasht Apex | 185.90 | 177.50 | 4.73 | 175.35 | -1.21 |
| Twilight Litaka | 4.45 | 4.25 | 4.71 | 4.25 | 0.00 |
| CIL Nova Petro | 30.00 | 28.65 | 4.71 | 29.75 | 3.84 |
| Orchid Pharma | 8.95 | 8.55 | 4.68 | 8.95 | 4.68 |
| AI Champdany | 26.85 | 25.65 | 4.68 | 26.80 | 4.48 |
| Ind-Swift | 9.00 | 8.60 | 4.65 | 9.00 | 4.65 |
| Crown Lifters | 84.75 | 81.00 | 4.63 | 81.00 | 0.00 |
| Neo Corp | 38.45 | 36.75 | 4.63 | 36.75 | 0.00 |
| Sharon Bio Medi | 4.60 | 4.40 | 4.55 | 4.25 | -3.41 |
| Agarwal Ind | 288.00 | 275.60 | 4.50 | 272.85 | -1.00 |
| Shri Rama Multi | 11.65 | 11.15 | 4.48 | 11.10 | -0.45 |
| Krebs Biochem | 133.90 | 128.25 | 4.41 | 133.50 | 4.09 |
| Videocon Indust | 8.35 | 8.00 | 4.38 | 8.40 | 5.00 |
| Dynacons Sys | 37.70 | 36.15 | 4.29 | 35.85 | -0.83 |
| Tarapur Trans | 4.90 | 4.70 | 4.26 | 4.90 | 4.26 |
| Cubex Tubings | 18.40 | 17.65 | 4.25 | 18.50 | 4.82 |
| California Soft | 31.25 | 30.00 | 4.17 | 30.45 | 1.50 |
| Rohit Ferro Tec | 2.50 | 2.40 | 4.17 | 2.50 | 4.17 |
| Cinevistaas | 7.55 | 7.25 | 4.14 | 7.50 | 3.45 |
| Hindustan Media | 212.85 | 204.45 | 4.11 | 202.30 | -1.05 |
| Stampede Cap | 5.10 | 4.90 | 4.08 | 5.10 | 4.08 |
| Syncom Health | 5.15 | 4.95 | 4.04 | 4.75 | -4.04 |
| Sundaram Brake | 487.50 | 468.75 | 4.00 | 467.75 | -0.21 |
| Felix Industrie | 26.00 | 25.00 | 4.00 | 25.00 | 0.00 |
| Pioneer | 27.30 | 26.25 | 4.00 | 26.00 | -0.95 |
| Bharati Def | 3.90 | 3.75 | 4.00 | 3.80 | 1.33 |
| SMS Lifescience | 349.40 | 336.00 | 3.99 | 375.45 | 11.74 |
| Linc PenandPlas | 343.10 | 329.95 | 3.99 | 326.80 | -0.95 |
| Nahar Industria | 69.80 | 67.15 | 3.95 | 68.10 | 1.41 |
| Tainwala Chem | 99.90 | 96.10 | 3.95 | 94.10 | -2.08 |
| Parenteral Drug | 10.55 | 10.15 | 3.94 | 10.55 | 3.94 |
| Mandhana Ind | 5.30 | 5.10 | 3.92 | 5.10 | 0.00 |
| Moser Baer | 2.65 | 2.55 | 3.92 | 2.55 | 0.00 |
| Creative Periph | 129.90 | 125.00 | 3.92 | 125.00 | 0.00 |
| KDDL | 529.90 | 510.00 | 3.90 | 535.50 | 5.00 |
| Kernex Micro | 30.90 | 29.75 | 3.87 | 31.20 | 4.87 |
| Alok Industries | 2.70 | 2.60 | 3.85 | 2.70 | 3.85 |
| Asian Hotel (W) | 325.00 | 313.00 | 3.83 | 300.10 | -4.12 |
| Prajay Engineer | 11.00 | 10.60 | 3.77 | 10.05 | -5.19 |
| Magnum Ventures | 6.95 | 6.70 | 3.73 | 6.75 | 0.75 |
| Chromatic India | 1.40 | 1.35 | 3.70 | 1.40 | 3.70 |
| Country Condos | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
| Alchemist | 7.05 | 6.80 | 3.68 | 6.90 | 1.47 |
| Adhunik Ind | 72.65 | 70.10 | 3.64 | 69.55 | -0.78 |
| Nirvikara Paper | 78.00 | 75.30 | 3.59 | 76.40 | 1.46 |
| Usher Agro | 2.90 | 2.80 | 3.57 | 2.90 | 3.57 |
| Broadcast | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
| Birla Nifty ETF | 112.90 | 109.01 | 3.57 | 111.99 | 2.73 |
| Mirc Electronic | 35.50 | 34.30 | 3.50 | 33.80 | -1.46 |
| Agri-Tech | 120.00 | 115.95 | 3.49 | 113.45 | -2.16 |
| R M Drip & Spri | 63.40 | 61.30 | 3.43 | 61.30 | 0.00 |
| Idea Cellular | 62.70 | 60.65 | 3.38 | 62.25 | 2.64 |
| Gillanders Arbu | 61.50 | 59.50 | 3.36 | 59.90 | 0.67 |
| Rollatainers | 4.65 | 4.50 | 3.33 | 4.30 | -4.44 |
| Oil Country | 21.85 | 21.15 | 3.31 | 21.50 | 1.65 |
| Arrow Textiles | 33.20 | 32.15 | 3.27 | 32.85 | 2.18 |
| Marg | 14.45 | 14.00 | 3.21 | 14.00 | 0.00 |
| Sakthi Finance | 19.50 | 18.90 | 3.17 | 18.90 | 0.00 |
| GeeCee Ventures | 151.65 | 147.00 | 3.16 | 149.55 | 1.73 |
| National Steel | 21.40 | 20.75 | 3.13 | 20.70 | -0.24 |
| Jindal Photo | 49.00 | 47.55 | 3.05 | 49.75 | 4.63 |
| Centum Electron | 488.75 | 474.35 | 3.04 | 459.35 | -3.16 |
| Mazda | 365.95 | 355.15 | 3.04 | 354.90 | -0.07 |
| Surana Ind | 1.70 | 1.65 | 3.03 | 1.70 | 3.03 |
| Auto Stampings | 69.75 | 67.70 | 3.03 | 67.15 | -0.81 |
| Premier Polyfil | 34.00 | 33.00 | 3.03 | 36.20 | 9.70 |
| JBF Industries | 72.00 | 69.90 | 3.00 | 73.20 | 4.72 |
| Signet Ind | 6.90 | 6.70 | 2.99 | 7.10 | 5.97 |
| Oriental Trimex | 12.05 | 11.70 | 2.99 | 12.25 | 4.70 |
| Man Industries | 122.40 | 118.90 | 2.94 | 117.70 | -1.01 |
| CL Educate | 180.30 | 175.15 | 2.94 | 175.00 | -0.09 |
| Onelife Capital | 19.40 | 18.85 | 2.92 | 18.95 | 0.53 |
| Orbit Exports | 139.65 | 135.70 | 2.91 | 139.50 | 2.80 |
| Shreyas Shippin | 483.95 | 470.25 | 2.91 | 505.30 | 7.45 |
| Consolidated Co | 3.55 | 3.45 | 2.90 | 3.55 | 2.90 |
| Rossell India | 81.95 | 79.65 | 2.89 | 78.50 | -1.44 |
| Wyeth | 1,372.00 | 1,333.85 | 2.86 | 1,333.85 | 0.00 |
| Bharat Gears | 181.00 | 176.05 | 2.81 | 178.90 | 1.62 |
| Kaushalya Infra | 1.85 | 1.80 | 2.78 | 1.70 | -5.56 |
| Vaswani Ind | 14.95 | 14.55 | 2.75 | 14.20 | -2.41 |
| Norben Tea | 7.50 | 7.30 | 2.74 | 7.30 | 0.00 |
| TCPL Packaging | 517.90 | 504.20 | 2.72 | 500.80 | -0.67 |
| Marico Kaya Ent | 1,589.00 | 1,547.05 | 2.71 | 1,547.05 | 0.00 |
| Rainbow Papers | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
| Jullundur Motor | 219.75 | 214.00 | 2.69 | 215.00 | 0.47 |
| Madhucon Projec | 13.40 | 13.05 | 2.68 | 12.80 | -1.92 |
| IOL Chemicals | 90.00 | 87.70 | 2.62 | 88.25 | 0.63 |
| Educomp Sol | 3.95 | 3.85 | 2.60 | 3.70 | -3.90 |
| Mangalam Drugs | 110.80 | 108.00 | 2.59 | 106.80 | -1.11 |
| Digjam | 7.95 | 7.75 | 2.58 | 7.55 | -2.58 |
| Archies | 31.90 | 31.10 | 2.57 | 30.45 | -2.09 |
| Vardhman Poly | 16.05 | 15.65 | 2.56 | 15.45 | -1.28 |
| Patspin India | 14.15 | 13.80 | 2.54 | 14.20 | 2.90 |
| Genus Paper | 12.10 | 11.80 | 2.54 | 11.10 | -5.93 |
| HPCL | 314.10 | 306.35 | 2.53 | 322.10 | 5.14 |
| Mitcon Cons | 58.50 | 57.10 | 2.45 | 58.50 | 2.45 |
| Gammon Infra | 2.10 | 2.05 | 2.44 | 1.95 | -4.88 |
| Prakash Constro | 6.30 | 6.15 | 2.44 | 6.10 | -0.81 |
| DCM | 88.85 | 86.75 | 2.42 | 87.60 | 0.98 |
| Swelect Energy | 332.95 | 325.10 | 2.41 | 324.90 | -0.06 |
| Gulshan Poly | 61.80 | 60.35 | 2.40 | 58.50 | -3.07 |
| Talwalkars Fitn | 51.35 | 50.15 | 2.39 | 49.95 | -0.40 |
| Kitex Garments | 169.95 | 166.00 | 2.38 | 164.75 | -0.75 |
| Ansal Propertie | 19.35 | 18.90 | 2.38 | 19.20 | 1.59 |
| Guj Sidhee Cem | 30.25 | 29.55 | 2.37 | 29.50 | -0.17 |
| Kesar Terminals | 110.45 | 107.95 | 2.32 | 108.90 | 0.88 |
| Sakthi Sugars | 15.65 | 15.30 | 2.29 | 14.80 | -3.27 |
| Premier Explo | 283.90 | 277.60 | 2.27 | 278.05 | 0.16 |
| Sundaram Multi | 2.25 | 2.20 | 2.27 | 2.15 | -2.27 |
| Asahi Songwon | 287.45 | 281.10 | 2.26 | 279.05 | -0.73 |
| Xpro India | 48.10 | 47.05 | 2.23 | 47.05 | 0.00 |
| Anjani Cement | 171.90 | 168.15 | 2.23 | 169.55 | 0.83 |
| Jayaswal Neco | 6.90 | 6.75 | 2.22 | 6.70 | -0.74 |
| Nagarjuna Oil | 2.30 | 2.25 | 2.22 | 2.25 | 0.00 |
| Parabolic Drugs | 4.60 | 4.50 | 2.22 | 4.50 | 0.00 |
| Sov Gold SR-II | 2,799.00 | 2,739.09 | 2.19 | 2,734.05 | -0.18 |
| NDTV | 34.95 | 34.20 | 2.19 | 33.95 | -0.73 |
| Lumax Inds | 2,260.75 | 2,212.60 | 2.18 | 2,181.05 | -1.43 |
| Cerebra Int | 61.50 | 60.20 | 2.16 | 60.90 | 1.16 |
| Punjab Chemical | 559.95 | 548.15 | 2.15 | 541.70 | -1.18 |
| Kalyani Invest | 2,364.85 | 2,315.40 | 2.14 | 2,276.50 | -1.68 |
| Barak Vally Cem | 21.50 | 21.05 | 2.14 | 20.45 | -2.85 |
| Country Club | 9.55 | 9.35 | 2.14 | 9.05 | -3.21 |
| Onward Tech | 83.90 | 82.15 | 2.13 | 80.40 | -2.13 |
| Silly Monks Ent | 96.00 | 94.00 | 2.13 | 96.00 | 2.13 |
| Compucom Soft | 12.15 | 11.90 | 2.10 | 12.05 | 1.26 |
| Oudh Sugar Mill | 133.50 | 130.75 | 2.10 | 130.75 | 0.00 |
| Raj Television | 51.00 | 49.95 | 2.10 | 50.25 | 0.60 |
| HPL Electric & | 97.50 | 95.50 | 2.09 | 94.65 | -0.89 |
| 5paisa Capita | 393.55 | 385.55 | 2.07 | 375.90 | -2.50 |
| Marvel Decor Lt | 57.00 | 55.85 | 2.06 | 56.35 | 0.90 |
| Fedders Elec | 56.90 | 55.75 | 2.06 | 55.10 | -1.17 |
| Sangam India | 97.00 | 95.05 | 2.05 | 93.70 | -1.42 |
| DCM Shriram | 312.05 | 305.80 | 2.04 | 316.65 | 3.55 |
| MEP Infra | 75.00 | 73.50 | 2.04 | 72.10 | -1.90 |
| Power Mech | 1,000.00 | 980.15 | 2.03 | 940.10 | -4.09 |
| Alkali Metals | 70.95 | 69.55 | 2.01 | 69.25 | -0.43 |
| Zandu Realty | 1,940.00 | 1,902.05 | 2.00 | 1,902.05 | 0.00 |
| Bhageria Indu | 304.95 | 299.10 | 1.96 | 301.00 | 0.64 |
| InfoBeans Tech | 65.25 | 64.00 | 1.95 | 64.00 | 0.00 |
| Precot Meridian | 49.95 | 49.00 | 1.94 | 49.20 | 0.41 |
| GTL | 7.95 | 7.80 | 1.92 | 7.65 | -1.92 |
| Schaeffler Ind | 5,492.95 | 5,390.85 | 1.89 | 5,319.35 | -1.33 |
| Pudumjee Paper | 26.90 | 26.40 | 1.89 | 26.30 | -0.38 |
| NBCC(India) | 86.50 | 84.90 | 1.88 | 86.25 | 1.59 |
| Elnet Tech | 68.10 | 66.85 | 1.87 | 66.85 | 0.00 |
| Electrosteel | 24.60 | 24.15 | 1.86 | 23.45 | -2.90 |
| Karur KC P | 65.95 | 64.75 | 1.85 | 64.75 | 0.00 |
| Sabero Organics | 178.00 | 174.85 | 1.80 | 174.85 | 0.00 |
| Vardhman Acryli | 48.20 | 47.35 | 1.80 | 46.70 | -1.37 |
| Nahar Spinning | 89.50 | 87.95 | 1.76 | 90.55 | 2.96 |
| Bkm industries | 25.95 | 25.50 | 1.76 | 24.05 | -5.69 |
| BPCL | 419.50 | 412.25 | 1.76 | 423.10 | 2.63 |
| Kalpataru Power | 435.00 | 427.50 | 1.75 | 429.60 | 0.49 |
| Godrej Prop | 778.00 | 764.70 | 1.74 | 758.65 | -0.79 |
| Radha Madhav | 26.40 | 25.95 | 1.73 | 25.95 | 0.00 |
| Orient Electric | 134.90 | 132.60 | 1.73 | 135.45 | 2.15 |
| Vardhman Hold | 3,075.00 | 3,022.85 | 1.73 | 3,067.55 | 1.48 |
| HOV Services | 232.70 | 228.75 | 1.73 | 223.60 | -2.25 |
| Sequent Scienti | 65.00 | 63.90 | 1.72 | 63.95 | 0.08 |
| AdityaBirlaNuvo | 1,919.00 | 1,887.05 | 1.69 | 1,887.05 | 0.00 |
| Ashima | 24.40 | 24.00 | 1.67 | 23.35 | -2.71 |
| Nila Infra | 15.30 | 15.05 | 1.66 | 14.40 | -4.32 |
| IOC | 170.50 | 167.75 | 1.64 | 173.90 | 3.67 |
| Kothari Product | 139.75 | 137.50 | 1.64 | 134.95 | -1.85 |
| Bafna Pharma | 24.90 | 24.50 | 1.63 | 24.10 | -1.63 |
| Rane Holdings | 2,188.80 | 2,154.00 | 1.62 | 2,105.70 | -2.24 |
| Everest Ind | 455.00 | 447.75 | 1.62 | 441.60 | -1.37 |
| Jet Airways | 394.10 | 387.85 | 1.61 | 391.05 | 0.83 |
| Interglobe Avi | 1,240.00 | 1,220.45 | 1.60 | 1,241.35 | 1.71 |
| Sakuma Exports | 193.95 | 190.90 | 1.60 | 188.80 | -1.10 |
| Panama Petro | 184.85 | 181.95 | 1.59 | 184.20 | 1.24 |
| Mold-Tek Pack | 312.40 | 307.55 | 1.58 | 306.80 | -0.24 |
| Hind Syntex | 6.50 | 6.40 | 1.56 | 6.15 | -3.91 |
| VST | 3,049.00 | 3,002.30 | 1.56 | 3,055.10 | 1.76 |
| UCO Bank | 19.50 | 19.20 | 1.56 | 19.10 | -0.52 |
| Shirpur Gold | 108.30 | 106.65 | 1.55 | 108.10 | 1.36 |
| JSW Holdings | 1,960.00 | 1,930.00 | 1.55 | 1,926.15 | -0.20 |
| Vinati Organics | 1,004.00 | 988.75 | 1.54 | 1,014.00 | 2.55 |
| Orient Refract | 182.90 | 180.15 | 1.53 | 184.55 | 2.44 |
| TCS | 1,867.95 | 1,840.05 | 1.52 | 1,829.00 | -0.60 |
| DPSC | 26.85 | 26.45 | 1.51 | 26.75 | 1.13 |
| Lumax Auto Tech | 158.30 | 155.95 | 1.51 | 157.65 | 1.09 |
| Ausom Enterp | 77.85 | 76.70 | 1.50 | 75.30 | -1.83 |
| Panacea Biotec | 277.00 | 272.90 | 1.50 | 276.20 | 1.21 |
| Bigbloc Constru | 119.45 | 117.70 | 1.49 | 123.35 | 4.80 |
| Reliance NV20 | 514.39 | 507.01 | 1.46 | 514.39 | 1.46 |
| Ester Ind | 55.90 | 55.10 | 1.45 | 53.70 | -2.54 |
| Ruby Mills | 369.00 | 363.75 | 1.44 | 382.25 | 5.09 |
| Ruchi Soya | 14.20 | 14.00 | 1.43 | 13.30 | -5.00 |
| Chennai Petro | 304.10 | 299.85 | 1.42 | 303.90 | 1.35 |
| Hind Composites | 402.95 | 397.30 | 1.42 | 396.95 | -0.09 |
| Rane Engine | 472.60 | 466.00 | 1.42 | 464.50 | -0.32 |
| Metalyst Forgin | 18.00 | 17.75 | 1.41 | 17.15 | -3.38 |
| Kirloskar Oil | 294.70 | 290.65 | 1.39 | 288.90 | -0.60 |
| SecUR Credentia | 146.00 | 144.00 | 1.39 | 146.00 | 1.39 |
| Windsor | 113.50 | 111.95 | 1.38 | 110.80 | -1.03 |
| MOSt M100 ETF | 19.55 | 19.29 | 1.35 | 19.40 | 0.57 |
| Suryalakshmi Co | 56.75 | 56.00 | 1.34 | 56.20 | 0.36 |
| ICICI Gold ETF | 282.90 | 279.15 | 1.34 | 279.15 | 0.00 |
| Balaji Telefilm | 128.50 | 126.80 | 1.34 | 128.45 | 1.30 |
| Hinduja Foundri | 37.70 | 37.20 | 1.34 | 37.20 | 0.00 |
| Sundaram-Clayto | 4,348.00 | 4,290.75 | 1.33 | 4,218.55 | -1.68 |
| MIC Electronics | 3.85 | 3.80 | 1.32 | 3.70 | -2.63 |
| Innovative Tyre | 38.50 | 38.00 | 1.32 | 38.45 | 1.18 |
| Simbhaoli Sugar | 11.50 | 11.35 | 1.32 | 10.90 | -3.96 |
| Jyoti Structure | 3.90 | 3.85 | 1.30 | 4.00 | 3.90 |
| Aurangabad Dist | 27.50 | 27.15 | 1.29 | 25.80 | -4.97 |
| Vishnu Chemical | 285.00 | 281.40 | 1.28 | 274.60 | -2.42 |
| Setco Auto | 47.50 | 46.90 | 1.28 | 46.20 | -1.49 |
| Rajapalayam | 317.00 | 313.00 | 1.28 | 313.00 | 0.00 |
| Worth Periphera | 79.00 | 78.00 | 1.28 | 78.00 | 0.00 |
| Venkys | 2,700.00 | 2,665.85 | 1.28 | 2,731.65 | 2.47 |
| UTI- Nifty ETF | 1,125.00 | 1,110.85 | 1.27 | 1,128.95 | 1.63 |
| Pennar Eng | 79.90 | 78.90 | 1.27 | 76.75 | -2.72 |
| Anik Industries | 32.00 | 31.60 | 1.27 | 31.75 | 0.47 |
| Nelcast | 85.30 | 84.25 | 1.25 | 86.55 | 2.73 |
| D-Link India | 93.00 | 91.85 | 1.25 | 90.40 | -1.58 |
| LICMF G-sec LT | 16.20 | 16.00 | 1.25 | 15.85 | -0.94 |
| Rattan Power | 4.05 | 4.00 | 1.25 | 3.90 | -2.50 |
| Sov Gold Tr-III | 2,798.99 | 2,765.00 | 1.23 | 2,760.16 | -0.18 |
| R Systems Intl | 33.00 | 32.60 | 1.23 | 32.05 | -1.69 |
| GSS Infotech | 90.90 | 89.80 | 1.22 | 89.00 | -0.89 |
| Soni Soya Produ | 25.10 | 24.80 | 1.21 | 24.80 | 0.00 |
| RS Software | 42.15 | 41.65 | 1.20 | 41.35 | -0.72 |
| BLB | 8.40 | 8.30 | 1.20 | 7.95 | -4.22 |
| CMI | 253.00 | 250.00 | 1.20 | 247.60 | -0.96 |
| Laurus Labs | 504.90 | 498.95 | 1.19 | 498.75 | -0.04 |
| Apollo Sindoori | 1,494.95 | 1,477.30 | 1.19 | 1,531.20 | 3.65 |
| ECE Industries | 320.00 | 316.25 | 1.19 | 315.45 | -0.25 |
| SBI ETF Junior | 298.00 | 294.51 | 1.19 | 294.08 | -0.15 |
| Jocil | 163.00 | 161.10 | 1.18 | 155.45 | -3.51 |
| Zicom | 12.90 | 12.75 | 1.18 | 12.20 | -4.31 |
| Rattan Infra | 4.30 | 4.25 | 1.18 | 4.35 | 2.35 |
| Bang Overseas | 43.50 | 43.00 | 1.16 | 43.75 | 1.74 |
| Mukand | 69.95 | 69.15 | 1.16 | 67.75 | -2.02 |
| Uniphos Enterpr | 79.00 | 78.10 | 1.15 | 77.60 | -0.64 |
| GEI Industrial | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
| Datamatics Glob | 108.00 | 106.80 | 1.12 | 111.00 | 3.93 |
| Archidply Indus | 68.00 | 67.25 | 1.12 | 65.80 | -2.16 |
| Seshasayee Pape | 910.05 | 900.10 | 1.11 | 896.75 | -0.37 |
| Shree Tirupati | 45.50 | 45.00 | 1.11 | 45.00 | 0.00 |
| 3i Infotech | 4.60 | 4.55 | 1.10 | 4.35 | -4.40 |
| Celebrity Fash | 13.90 | 13.75 | 1.09 | 13.70 | -0.36 |
| VLS Finance | 69.55 | 68.80 | 1.09 | 73.25 | 6.47 |
| Murudeshwar Cer | 37.15 | 36.75 | 1.09 | 36.60 | -0.41 |
| CARE | 1,374.90 | 1,360.25 | 1.08 | 1,379.75 | 1.43 |
| Arvind Remedies | 4.70 | 4.65 | 1.08 | 4.65 | 0.00 |
| SPML Infra | 102.50 | 101.40 | 1.08 | 100.45 | -0.94 |
| Industrial Inv | 90.00 | 89.05 | 1.07 | 92.50 | 3.87 |
| Peninsula Land | 19.30 | 19.10 | 1.05 | 18.80 | -1.57 |
| Vidhi Dyestuffs | 77.00 | 76.20 | 1.05 | 74.55 | -2.17 |
| Cholamandalam | 1,627.90 | 1,611.10 | 1.04 | 1,611.80 | 0.04 |
| Orient Bell | 287.00 | 284.05 | 1.04 | 289.90 | 2.06 |
| Gokul Refoils | 14.70 | 14.55 | 1.03 | 13.65 | -6.19 |
| ICRA | 3,349.95 | 3,315.85 | 1.03 | 3,247.90 | -2.05 |
| Religare Nifty | 775.00 | 767.10 | 1.03 | 767.10 | 0.00 |
| Everest Kanto | 39.30 | 38.90 | 1.03 | 36.10 | -7.20 |
| Mercator | 24.75 | 24.50 | 1.02 | 24.55 | 0.20 |
| Dynamatic Tech | 1,695.00 | 1,677.95 | 1.02 | 1,691.10 | 0.78 |
| Oswal ChemandFe | 24.75 | 24.50 | 1.02 | 23.60 | -3.67 |
| Repro India | 748.00 | 740.55 | 1.01 | 700.10 | -5.46 |
| Advanta | 650.00 | 643.50 | 1.01 | 643.50 | 0.00 |
| Madhya Bharat A | 50.50 | 50.00 | 1.00 | 50.00 | 0.00 |
| Cords Cable Ind | 77.00 | 76.25 | 0.98 | 76.65 | 0.52 |
| FDC | 252.90 | 250.45 | 0.98 | 250.05 | -0.16 |
| Berger Paints | 294.10 | 291.25 | 0.98 | 286.90 | -1.49 |
| ILandFS | 15.50 | 15.35 | 0.98 | 14.95 | -2.61 |
| Smartlink Net | 97.75 | 96.80 | 0.98 | 97.00 | 0.21 |
| Tamil Newsprint | 279.00 | 276.30 | 0.98 | 281.40 | 1.85 |
| Dhanuka Agritec | 606.95 | 601.10 | 0.97 | 585.15 | -2.65 |
| Kothari Sugars | 10.40 | 10.30 | 0.97 | 9.90 | -3.88 |
| Steel Exchange | 21.55 | 21.35 | 0.94 | 20.70 | -3.04 |
| GM Breweries | 884.80 | 876.65 | 0.93 | 890.10 | 1.53 |
| ADF Foods | 254.90 | 252.55 | 0.93 | 248.65 | -1.54 |
| INEOS Styro | 809.95 | 802.45 | 0.93 | 798.25 | -0.52 |
| Mangalam Cement | 257.30 | 254.95 | 0.92 | 251.35 | -1.41 |
| Omax Autos | 180.55 | 178.90 | 0.92 | 176.60 | -1.29 |
| GE Shipping | 321.95 | 319.05 | 0.91 | 324.75 | 1.79 |
| Career Point | 99.80 | 98.90 | 0.91 | 98.55 | -0.35 |
| Apollo Hospital | 1,042.70 | 1,033.25 | 0.91 | 1,052.95 | 1.91 |
| Bannariamman | 1,515.40 | 1,501.85 | 0.90 | 1,452.15 | -3.31 |
| PTL Enterprises | 50.50 | 50.05 | 0.90 | 52.10 | 4.10 |
| West Coast Pap | 276.50 | 274.05 | 0.89 | 268.00 | -2.21 |
| Rama Steel Tube | 171.00 | 169.50 | 0.88 | 170.05 | 0.32 |
| Umang Dairies | 86.00 | 85.25 | 0.88 | 84.15 | -1.29 |
| Gallantt Ispat | 250.65 | 248.50 | 0.87 | 244.95 | -1.43 |
| Pfizer | 2,600.00 | 2,577.45 | 0.87 | 2,595.80 | 0.71 |
| Can Fin Homes | 357.80 | 354.70 | 0.87 | 349.85 | -1.37 |
| BSE | 866.90 | 859.40 | 0.87 | 862.90 | 0.41 |
| RKEC Projects | 98.00 | 97.15 | 0.87 | 97.15 | 0.00 |
| RamkrishnaForge | 771.00 | 764.35 | 0.87 | 742.15 | -2.90 |
| IDBI Gold ETF | 2,945.00 | 2,920.00 | 0.86 | 2,889.30 | -1.05 |
| Quess Corp | 1,224.00 | 1,213.60 | 0.86 | 1,194.80 | -1.55 |
| Welspun India | 59.15 | 58.65 | 0.85 | 58.35 | -0.51 |
| Indostar Capita | 562.45 | 557.70 | 0.85 | 564.50 | 1.22 |
| C and C Const | 36.05 | 35.75 | 0.84 | 34.50 | -3.50 |
| Ambika Cotton | 1,325.90 | 1,314.90 | 0.84 | 1,318.90 | 0.30 |
| PTC India | 83.75 | 83.05 | 0.84 | 82.50 | -0.66 |
| Sical Logistics | 191.45 | 189.85 | 0.84 | 188.25 | -0.84 |
| LG Balakrishnan | 632.90 | 627.70 | 0.83 | 623.60 | -0.65 |
| Zen Tech | 84.95 | 84.25 | 0.83 | 84.00 | -0.30 |
| Ramco Cements | 737.00 | 730.90 | 0.83 | 719.80 | -1.52 |
| Aro Granite | 61.55 | 61.05 | 0.82 | 62.15 | 1.80 |
| Everonn Edu | 12.25 | 12.15 | 0.82 | 12.15 | 0.00 |
| Subex | 6.15 | 6.10 | 0.82 | 6.25 | 2.46 |
| Zee Learn | 36.90 | 36.60 | 0.82 | 37.35 | 2.05 |
| Mayur Uniquoter | 450.00 | 446.35 | 0.82 | 447.85 | 0.34 |
| Reliance Home F | 67.55 | 67.00 | 0.82 | 67.20 | 0.30 |
| Shilpi Cable | 6.20 | 6.15 | 0.81 | 6.35 | 3.25 |
| JBM Auto | 379.10 | 376.05 | 0.81 | 372.50 | -0.94 |
| Nalwa Sons Inv | 1,249.95 | 1,239.90 | 0.81 | 1,236.85 | -0.25 |
| Navkar Corp | 144.00 | 142.85 | 0.81 | 139.80 | -2.14 |
| Geojit BNP | 87.80 | 87.10 | 0.80 | 85.55 | -1.78 |
| New India Assur | 623.35 | 618.40 | 0.80 | 625.65 | 1.17 |
| Texmo Pipes | 18.80 | 18.65 | 0.80 | 18.45 | -1.07 |
| Hikal | 245.80 | 243.85 | 0.80 | 243.95 | 0.04 |
| Tilaknagar Ind | 18.80 | 18.65 | 0.80 | 18.45 | -1.07 |
| Dalmia Sugar | 63.90 | 63.40 | 0.79 | 62.20 | -1.89 |
| MRPL | 89.70 | 89.00 | 0.79 | 90.00 | 1.12 |
| Wipro | 269.00 | 266.90 | 0.79 | 265.75 | -0.43 |
| Mahindra Holida | 324.90 | 322.35 | 0.79 | 319.25 | -0.96 |
| Visaka Ind | 647.10 | 642.00 | 0.79 | 631.15 | -1.69 |
| Goldstone Infra | 175.00 | 173.65 | 0.78 | 169.90 | -2.16 |
| Century Extr | 6.50 | 6.45 | 0.78 | 6.45 | 0.00 |
| Take Solutions | 299.90 | 297.60 | 0.77 | 280.20 | -5.85 |
| Thermax | 1,138.00 | 1,129.45 | 0.76 | 1,125.05 | -0.39 |
| Arcotech | 20.05 | 19.90 | 0.75 | 19.55 | -1.76 |
| AGC Networks | 116.00 | 115.15 | 0.74 | 119.70 | 3.95 |
| JVL Agro Ind | 20.30 | 20.15 | 0.74 | 19.85 | -1.49 |
| The Hi-Tech Gea | 459.00 | 455.65 | 0.74 | 451.40 | -0.93 |
| JK Tyre & Ind | 129.45 | 128.50 | 0.74 | 129.35 | 0.66 |
| SBI Life Insura | 676.70 | 671.80 | 0.73 | 671.85 | 0.01 |
| R Shares Gold | 2,733.00 | 2,713.30 | 0.73 | 2,713.30 | 0.00 |
| Motilal Oswal F | 874.00 | 867.70 | 0.73 | 842.90 | -2.86 |
| Fortis Health | 139.90 | 138.90 | 0.72 | 137.50 | -1.01 |
| Weizmann Forex | 521.00 | 517.25 | 0.72 | 506.05 | -2.17 |
| Apcotex Ind | 542.90 | 539.00 | 0.72 | 540.80 | 0.33 |
| GTN Textiles | 14.00 | 13.90 | 0.72 | 13.35 | -3.96 |
| Sanwaria Consum | 14.10 | 14.00 | 0.71 | 14.00 | 0.00 |
| Shrenik | 877.00 | 870.80 | 0.71 | 898.55 | 3.19 |
| Tata Comm | 614.95 | 610.60 | 0.71 | 604.90 | -0.93 |
| TVS Motor | 587.00 | 582.90 | 0.70 | 596.90 | 2.40 |
| Vipul | 50.60 | 50.25 | 0.70 | 50.65 | 0.80 |
| Bodal Chemicals | 139.40 | 138.45 | 0.69 | 137.30 | -0.83 |
| Redington | 124.80 | 123.95 | 0.69 | 120.70 | -2.62 |
| Krishana Phosch | 36.25 | 36.00 | 0.69 | 36.00 | 0.00 |
| Guj Heavy Chem | 275.50 | 273.65 | 0.68 | 289.00 | 5.61 |
| Emkay Global | 128.10 | 127.25 | 0.67 | 127.80 | 0.43 |
| Indraprastha | 44.95 | 44.65 | 0.67 | 44.45 | -0.45 |
| UTI-Sensex ETF | 372.95 | 370.50 | 0.66 | 370.50 | 0.00 |
| IOB | 15.25 | 15.15 | 0.66 | 15.10 | -0.33 |
| Ashapura Intima | 463.80 | 460.80 | 0.65 | 460.25 | -0.12 |
| HCL Tech | 954.50 | 948.30 | 0.65 | 933.20 | -1.59 |
| Trident | 62.70 | 62.30 | 0.64 | 61.20 | -1.77 |
| Ginni Filaments | 23.50 | 23.35 | 0.64 | 23.15 | -0.86 |
| Bajaj Holdings | 3,019.65 | 3,000.85 | 0.63 | 3,109.55 | 3.62 |
| Insecticides In | 740.95 | 736.30 | 0.63 | 732.85 | -0.47 |
| SPIC | 32.00 | 31.80 | 0.63 | 31.05 | -2.36 |
| Pioneer Distill | 287.50 | 285.70 | 0.63 | 274.15 | -4.04 |
| Suzlon Energy | 8.00 | 7.95 | 0.63 | 7.90 | -0.63 |
| Sterlite Techno | 297.40 | 295.55 | 0.63 | 288.15 | -2.50 |
| Texmaco Infra | 63.45 | 63.05 | 0.63 | 60.40 | -4.20 |
| Orient Green | 8.00 | 7.95 | 0.63 | 7.85 | -1.26 |
| Dilip Buildcon | 836.85 | 831.70 | 0.62 | 838.60 | 0.83 |
| DB Corp | 265.00 | 263.40 | 0.61 | 264.15 | 0.28 |
| JK Bank | 57.85 | 57.50 | 0.61 | 57.70 | 0.35 |
| Rolta | 41.10 | 40.85 | 0.61 | 39.55 | -3.18 |
| SAB Events | 8.25 | 8.20 | 0.61 | 7.40 | -9.76 |
| CRISIL | 1,789.90 | 1,779.10 | 0.61 | 1,769.80 | -0.52 |
| Mah and Mah | 915.00 | 909.45 | 0.61 | 913.90 | 0.49 |
| Phillips Carbon | 227.90 | 226.55 | 0.60 | 226.10 | -0.20 |
| Sobha | 495.00 | 492.10 | 0.59 | 491.05 | -0.21 |
| MM Forgings | 1,429.00 | 1,420.80 | 0.58 | 1,440.10 | 1.36 |
| AB Money | 60.80 | 60.45 | 0.58 | 59.15 | -2.15 |
| Bombay Burmah | 1,550.00 | 1,541.00 | 0.58 | 1,531.40 | -0.62 |
| E-Land Apparel | 8.70 | 8.65 | 0.58 | 8.25 | -4.62 |
| Hilton Metal | 26.00 | 25.85 | 0.58 | 24.75 | -4.26 |
| Marathon Realty | 190.00 | 188.90 | 0.58 | 185.90 | -1.59 |
| Ipca Labs | 679.25 | 675.40 | 0.57 | 672.75 | -0.39 |
| Pidilite Ind | 1,090.00 | 1,083.85 | 0.57 | 1,078.05 | -0.54 |
| Dixon Technolog | 3,140.80 | 3,123.05 | 0.57 | 3,065.30 | -1.85 |
| Rane Brake | 906.65 | 901.50 | 0.57 | 892.15 | -1.04 |
| Lakshmi Vilas | 114.95 | 114.30 | 0.57 | 117.60 | 2.89 |
| TVS Electronics | 378.90 | 376.75 | 0.57 | 376.75 | 0.00 |
| Asian Paints | 1,289.40 | 1,282.20 | 0.56 | 1,282.05 | -0.01 |
| EIH Assoc Hotel | 463.00 | 460.40 | 0.56 | 454.75 | -1.23 |
| JK LakshmiCemen | 334.90 | 333.05 | 0.56 | 333.50 | 0.14 |
| Ruchira Papers | 118.00 | 117.35 | 0.55 | 118.15 | 0.68 |
| Kalindee Rail | 103.25 | 102.70 | 0.54 | 102.70 | 0.00 |
| GKB Ophthalmics | 84.50 | 84.05 | 0.54 | 84.05 | 0.00 |
| Vardhman Specia | 129.55 | 128.85 | 0.54 | 128.45 | -0.31 |
| Alkem Lab | 1,966.00 | 1,955.50 | 0.54 | 1,951.45 | -0.21 |
| Blue Star | 650.00 | 646.50 | 0.54 | 657.30 | 1.67 |
| Minda Ind | 1,304.95 | 1,298.00 | 0.54 | 1,286.85 | -0.86 |
| Cadila Health | 400.65 | 398.50 | 0.54 | 400.50 | 0.50 |
| Mindtree | 1,007.95 | 1,002.50 | 0.54 | 991.90 | -1.06 |
| IRB InvIT | 79.69 | 79.27 | 0.53 | 78.94 | -0.42 |
| Intrasoft Tech | 388.00 | 385.95 | 0.53 | 359.30 | -6.91 |
| ICICI Bank | 284.00 | 282.50 | 0.53 | 293.00 | 3.72 |
| Lexus Granito | 66.00 | 65.65 | 0.53 | 63.65 | -3.05 |
| Andhra Sugar | 360.95 | 359.05 | 0.53 | 354.60 | -1.24 |
| HUL | 1,629.95 | 1,621.30 | 0.53 | 1,608.55 | -0.79 |
| Tech Mahindra | 711.00 | 707.25 | 0.53 | 710.55 | 0.47 |
| P and G | 9,789.00 | 9,738.75 | 0.52 | 9,995.40 | 2.64 |
| Mahamaya Steel | 77.00 | 76.60 | 0.52 | 73.70 | -3.79 |
| Petronet LNG | 212.75 | 211.65 | 0.52 | 213.55 | 0.90 |
| Hind Zinc | 305.85 | 304.30 | 0.51 | 297.90 | -2.10 |
| Natco Pharma | 835.80 | 831.60 | 0.51 | 830.05 | -0.19 |
| Sutlej Textiles | 59.25 | 58.95 | 0.51 | 59.40 | 0.76 |
| Max Ventures an | 69.05 | 68.70 | 0.51 | 66.95 | -2.55 |
| Sundaram Fin | 1,739.45 | 1,730.55 | 0.51 | 1,735.55 | 0.29 |
| KEC Int | 361.40 | 359.55 | 0.51 | 347.65 | -3.31 |
| KCP Sugar | 20.25 | 20.15 | 0.50 | 20.20 | 0.25 |
| TeamLease Ser. | 3,050.70 | 3,035.60 | 0.50 | 3,248.15 | 7.00 |
| Cochin Shipyard | 472.10 | 469.75 | 0.50 | 466.85 | -0.62 |
| La Opala RG | 261.40 | 260.10 | 0.50 | 262.50 | 0.92 |
| Aarti Industrie | 1,300.00 | 1,293.50 | 0.50 | 1,270.05 | -1.81 |
| Gabriel India | 149.75 | 149.00 | 0.50 | 149.15 | 0.10 |
| 8K Miles Soft | 536.80 | 534.20 | 0.49 | 530.75 | -0.65 |
| Mahindra Life | 572.50 | 569.70 | 0.49 | 571.40 | 0.30 |
| Zuari Global | 164.90 | 164.10 | 0.49 | 160.90 | -1.95 |
| Bajaj Corp | 427.70 | 425.60 | 0.49 | 420.15 | -1.28 |
| Healthcare Glob | 286.00 | 284.60 | 0.49 | 281.55 | -1.07 |
| GlaxoSmith Con | 6,214.50 | 6,184.85 | 0.48 | 6,170.05 | -0.24 |
| Heritage Foods | 692.75 | 689.45 | 0.48 | 682.00 | -1.08 |
| BL Kashyap | 41.60 | 41.40 | 0.48 | 41.20 | -0.48 |
| MMP Industries | 209.50 | 208.50 | 0.48 | 200.25 | -3.96 |
| Shilpa | 400.00 | 398.10 | 0.48 | 396.65 | -0.36 |
| Bhartiya Inter | 395.20 | 393.30 | 0.48 | 399.75 | 1.64 |
| Bharat Wire Rop | 106.35 | 105.85 | 0.47 | 107.75 | 1.79 |
| PPAP Automotive | 595.00 | 592.20 | 0.47 | 589.40 | -0.47 |
| Paisalo Digital | 301.50 | 300.10 | 0.47 | 299.65 | -0.15 |
| Future Market | 107.50 | 107.00 | 0.47 | 104.80 | -2.06 |
| Torrent Pharma | 1,489.00 | 1,482.05 | 0.47 | 1,483.95 | 0.13 |
| Havells India | 558.00 | 555.45 | 0.46 | 547.35 | -1.46 |
| MPS | 585.65 | 582.95 | 0.46 | 580.05 | -0.50 |
| Future Consumer | 54.25 | 54.00 | 0.46 | 52.90 | -2.04 |
| Bombay Dyeing | 223.85 | 222.85 | 0.45 | 222.30 | -0.25 |
| Munjal Auto Ind | 67.55 | 67.25 | 0.45 | 66.95 | -0.45 |
| SKM Egg Product | 88.95 | 88.55 | 0.45 | 86.35 | -2.48 |
| GE T&D India | 310.40 | 309.00 | 0.45 | 307.60 | -0.45 |
| Time Techno | 144.00 | 143.35 | 0.45 | 140.75 | -1.81 |
| ABB India | 1,220.00 | 1,214.70 | 0.44 | 1,211.95 | -0.23 |
| Greenply Ind | 249.90 | 248.80 | 0.44 | 246.95 | -0.74 |
| Sanofi India | 5,115.00 | 5,092.70 | 0.44 | 5,116.95 | 0.48 |
| Cosmo Films | 239.35 | 238.30 | 0.44 | 236.10 | -0.92 |
| ICICI SPICE ETF | 293.28 | 292.00 | 0.44 | 293.28 | 0.44 |
| Kaveri Seed Co | 562.50 | 560.05 | 0.44 | 570.75 | 1.91 |
| Sasken Comm | 1,120.00 | 1,115.10 | 0.44 | 1,091.55 | -2.11 |
| Sharda Motor | 2,049.45 | 2,040.40 | 0.44 | 2,025.20 | -0.74 |
| TRF | 210.10 | 209.20 | 0.43 | 206.45 | -1.31 |
| Hinduja Global | 891.15 | 887.30 | 0.43 | 873.60 | -1.54 |
| Caplin Labs | 470.00 | 468.00 | 0.43 | 461.40 | -1.41 |
| BLS Internation | 164.85 | 164.15 | 0.43 | 159.75 | -2.68 |
| Srikalahasthi | 299.30 | 298.05 | 0.42 | 286.40 | -3.91 |
| Madhav Marbles | 47.50 | 47.30 | 0.42 | 46.90 | -0.85 |
| Shree Pushkar | 192.60 | 191.80 | 0.42 | 186.55 | -2.74 |
| United Bank | 11.85 | 11.80 | 0.42 | 11.65 | -1.27 |
| LIC NOMURA MF | 14.52 | 14.46 | 0.41 | 14.46 | 0.00 |
| Rane Madras | 739.00 | 736.00 | 0.41 | 708.25 | -3.77 |
| South Ind Bk | 24.20 | 24.10 | 0.41 | 23.85 | -1.04 |
| M&M Financial | 476.90 | 474.95 | 0.41 | 475.95 | 0.21 |
| India Glycols | 466.00 | 464.15 | 0.40 | 451.20 | -2.79 |
| Marico | 339.95 | 338.60 | 0.40 | 338.05 | -0.16 |
| ALSTOM India | 833.25 | 829.90 | 0.40 | 813.80 | -1.94 |
| Sheela Foam | 1,519.00 | 1,512.95 | 0.40 | 1,519.70 | 0.45 |
| RSWM | 269.95 | 268.90 | 0.39 | 264.75 | -1.54 |
| Indo Rama Synth | 25.60 | 25.50 | 0.39 | 24.75 | -2.94 |
| Sonata | 324.65 | 323.40 | 0.39 | 318.45 | -1.53 |
| Banswara Syntex | 90.80 | 90.45 | 0.39 | 88.45 | -2.21 |
| SKF India | 1,784.90 | 1,777.90 | 0.39 | 1,772.95 | -0.28 |
| aurionPro Sol | 225.50 | 224.65 | 0.38 | 221.10 | -1.58 |
| GMM Pfaudler | 883.35 | 880.00 | 0.38 | 858.95 | -2.39 |
| Monnet Ispat | 13.60 | 13.55 | 0.37 | 13.15 | -2.95 |
| Mah Seamless | 457.00 | 455.30 | 0.37 | 452.55 | -0.60 |
| Nectar Life | 27.20 | 27.10 | 0.37 | 26.10 | -3.69 |
| Seamec | 247.40 | 246.50 | 0.37 | 253.45 | 2.82 |
| Ujjivan Financi | 391.00 | 389.55 | 0.37 | 390.40 | 0.22 |
| Ramky Infra | 181.15 | 180.50 | 0.36 | 177.95 | -1.41 |
| Pudumjee Ind | 14.05 | 14.00 | 0.36 | 14.00 | 0.00 |
| Kaya | 983.30 | 979.80 | 0.36 | 958.25 | -2.20 |
| R*Shares LT ETF | 16.86 | 16.80 | 0.36 | 16.87 | 0.42 |
| Eveready Ind | 250.75 | 249.85 | 0.36 | 246.95 | -1.16 |
| Lakshmi Mills | 2,365.00 | 2,356.45 | 0.36 | 2,356.45 | 0.00 |
| Sun Pharma Adv | 417.90 | 416.40 | 0.36 | 410.80 | -1.34 |
| Bliss GVS | 186.85 | 186.20 | 0.35 | 190.10 | 2.09 |
| S Chand and Co | 382.80 | 381.45 | 0.35 | 377.50 | -1.04 |
| Astra Microwave | 101.10 | 100.75 | 0.35 | 100.95 | 0.20 |
| EngineersInd | 130.50 | 130.05 | 0.35 | 130.15 | 0.08 |
| Ceat | 1,345.00 | 1,340.45 | 0.34 | 1,327.55 | -0.96 |
| Piramal Enter | 2,509.95 | 2,501.45 | 0.34 | 2,548.10 | 1.86 |
| Aries Agro | 146.10 | 145.60 | 0.34 | 143.25 | -1.61 |
| Adani Enterpris | 132.90 | 132.45 | 0.34 | 134.35 | 1.43 |
| Savita Oil Tech | 1,265.00 | 1,260.75 | 0.34 | 1,268.05 | 0.58 |
| KCP | 106.95 | 106.60 | 0.33 | 107.00 | 0.38 |
| Kokuyo Camlin | 105.25 | 104.90 | 0.33 | 104.75 | -0.14 |
| Puravankara Pro | 122.00 | 121.60 | 0.33 | 120.00 | -1.32 |
| Essel Propack | 250.00 | 249.20 | 0.32 | 245.20 | -1.61 |
| R Shares CNX | 114.60 | 114.23 | 0.32 | 113.38 | -0.74 |
| Zuari Agro Chem | 386.20 | 384.95 | 0.32 | 378.00 | -1.81 |
| Elgi Equipments | 267.70 | 266.85 | 0.32 | 264.95 | -0.71 |
| Wire & Wireless | 15.45 | 15.40 | 0.32 | 14.85 | -3.57 |
| Zee Media | 31.05 | 30.95 | 0.32 | 30.60 | -1.13 |
| Energy Dev | 16.35 | 16.30 | 0.31 | 16.00 | -1.84 |
| Inventure Grow | 16.35 | 16.30 | 0.31 | 16.50 | 1.23 |
| Merck | 2,397.00 | 2,389.50 | 0.31 | 2,434.45 | 1.88 |
| Ajanta Pharma | 1,103.80 | 1,100.35 | 0.31 | 1,093.85 | -0.59 |
| Dr Lal PathLab | 870.10 | 867.45 | 0.31 | 874.00 | 0.76 |
| Dena Bank | 16.70 | 16.65 | 0.30 | 16.35 | -1.80 |
| VRL Logistics | 350.00 | 348.95 | 0.30 | 351.50 | 0.73 |
| S H Kelkar | 232.50 | 231.80 | 0.30 | 227.95 | -1.66 |
| Action Const | 150.40 | 149.95 | 0.30 | 145.85 | -2.73 |
| Grasim | 1,034.85 | 1,031.80 | 0.30 | 1,020.10 | -1.13 |
| Century Enka | 297.65 | 296.75 | 0.30 | 295.30 | -0.49 |
| Neuland Lab | 701.95 | 699.90 | 0.29 | 692.60 | -1.04 |
| Varun Beverages | 774.00 | 771.75 | 0.29 | 769.80 | -0.25 |
| Garware Wall | 1,030.35 | 1,027.40 | 0.29 | 1,017.90 | -0.92 |
| ING Vysya Bank | 1,030.00 | 1,027.00 | 0.29 | 1,027.00 | 0.00 |
| Infibeam Incorp | 153.50 | 153.05 | 0.29 | 153.15 | 0.07 |
| Bharat Road Net | 171.80 | 171.30 | 0.29 | 170.35 | -0.55 |
| Apollo Tyres | 269.45 | 268.70 | 0.28 | 271.40 | 1.00 |
| Sunteck Realty | 392.85 | 391.75 | 0.28 | 391.30 | -0.11 |
| Themis Medicare | 434.85 | 433.65 | 0.28 | 430.60 | -0.70 |
| Axis Bank | 530.25 | 528.75 | 0.28 | 522.55 | -1.17 |
| India Infoline | 725.00 | 722.95 | 0.28 | 703.35 | -2.71 |
| Eon Electric | 55.35 | 55.20 | 0.27 | 56.35 | 2.08 |
| Kellton Tech | 54.80 | 54.65 | 0.27 | 57.35 | 4.94 |
| PTC India Fin | 18.75 | 18.70 | 0.27 | 18.55 | -0.80 |
| TPL Plastech | 276.25 | 275.50 | 0.27 | 277.35 | 0.67 |
| Shree Cements | 16,254.45 | 16,212.75 | 0.26 | 16,129.60 | -0.51 |
| Pritish Nandy | 18.95 | 18.90 | 0.26 | 19.00 | 0.53 |
| Symphony | 1,388.25 | 1,384.60 | 0.26 | 1,375.60 | -0.65 |
| Sanghvi Movers | 192.65 | 192.15 | 0.26 | 191.70 | -0.23 |
| Jindal Stainles | 77.55 | 77.35 | 0.26 | 79.50 | 2.78 |
| 20 Microns | 38.50 | 38.40 | 0.26 | 38.25 | -0.39 |
| Nitco | 77.65 | 77.45 | 0.26 | 75.10 | -3.03 |
| Steel Strips Wh | 1,276.40 | 1,273.05 | 0.26 | 1,242.80 | -2.38 |
| Monsanto India | 2,868.35 | 2,861.05 | 0.26 | 2,864.10 | 0.11 |
| TD Power System | 158.00 | 157.60 | 0.25 | 160.30 | 1.71 |
| Atul | 2,713.65 | 2,707.25 | 0.24 | 2,703.60 | -0.13 |
| ICICI Securitie | 361.45 | 360.60 | 0.24 | 364.80 | 1.16 |
| NRB Bearings | 187.90 | 187.45 | 0.24 | 182.40 | -2.69 |
| Vesuvius India | 1,251.05 | 1,248.05 | 0.24 | 1,249.70 | 0.13 |
| Somany Ceramics | 547.00 | 545.70 | 0.24 | 537.90 | -1.43 |
| ASL Industries | 21.10 | 21.05 | 0.24 | 22.00 | 4.51 |
| Thyrocare Techn | 600.00 | 598.60 | 0.23 | 596.35 | -0.38 |
| IDFC Bank | 43.35 | 43.25 | 0.23 | 42.40 | -1.97 |
| Poddar Housing | 900.00 | 898.00 | 0.22 | 899.35 | 0.15 |
| Vikas Ecotech | 23.30 | 23.25 | 0.22 | 23.15 | -0.43 |
| Vardhman Text | 1,216.00 | 1,213.30 | 0.22 | 1,228.75 | 1.27 |
| Triveni Turbine | 113.35 | 113.10 | 0.22 | 113.00 | -0.09 |
| Kirloskar Bros | 294.65 | 294.00 | 0.22 | 291.50 | -0.85 |
| JHS Svendgaard | 46.55 | 46.45 | 0.22 | 44.85 | -3.44 |
| Kolte-Patil | 278.00 | 277.40 | 0.22 | 280.35 | 1.06 |
| 3M India | 19,623.00 | 19,579.05 | 0.22 | 19,489.50 | -0.46 |
| Sagar Cement | 799.80 | 798.10 | 0.21 | 809.45 | 1.42 |
| Infosys | 1,284.00 | 1,281.25 | 0.21 | 1,267.40 | -1.08 |
| Jindal PolyFilm | 234.70 | 234.20 | 0.21 | 236.75 | 1.09 |
| Repco Home Fin | 564.20 | 563.00 | 0.21 | 564.45 | 0.26 |
| Reliance ETF | 327.70 | 327.00 | 0.21 | 326.45 | -0.17 |
| Muthoot Finance | 387.90 | 387.10 | 0.21 | 390.15 | 0.79 |
| Kirl Electric | 24.30 | 24.25 | 0.21 | 23.95 | -1.24 |
| Shankara Buildi | 1,715.00 | 1,711.55 | 0.20 | 1,681.35 | -1.76 |
| STEL Holdings | 98.00 | 97.80 | 0.20 | 100.50 | 2.76 |
| Sun TV Network | 910.05 | 908.25 | 0.20 | 883.05 | -2.77 |
| Matrimony.com | 722.45 | 721.00 | 0.20 | 717.60 | -0.47 |
| Emami | 1,100.00 | 1,097.85 | 0.20 | 1,087.00 | -0.99 |
| Chemfab Alkalis | 196.75 | 196.35 | 0.20 | 186.75 | -4.89 |
| SBI | 278.00 | 277.45 | 0.20 | 276.85 | -0.22 |
| Oriental Hotels | 50.95 | 50.85 | 0.20 | 48.65 | -4.33 |
| DCB Bank | 179.35 | 179.00 | 0.20 | 176.60 | -1.34 |
| SIS | 1,162.05 | 1,159.90 | 0.19 | 1,151.65 | -0.71 |
| NHPC | 25.80 | 25.75 | 0.19 | 25.60 | -0.58 |
| Kamat Hotels | 79.30 | 79.15 | 0.19 | 77.65 | -1.90 |
| Global Educatio | 161.00 | 160.70 | 0.19 | 160.70 | 0.00 |
| Muthoot Cap | 1,115.05 | 1,112.90 | 0.19 | 1,072.50 | -3.63 |
| Gujarat Gas | 822.80 | 821.25 | 0.19 | 806.20 | -1.83 |
| MOSt NASDAQ 100 | 572.54 | 571.47 | 0.19 | 572.54 | 0.19 |
| NTPC | 156.35 | 156.05 | 0.19 | 157.00 | 0.61 |
| EID Parry | 224.00 | 223.60 | 0.18 | 226.10 | 1.12 |
| Cinemax India | 285.00 | 284.50 | 0.18 | 284.50 | 0.00 |
| Mahindra Ugine | 575.00 | 573.95 | 0.18 | 573.95 | 0.00 |
| NIIT Tech | 1,135.10 | 1,133.05 | 0.18 | 1,111.70 | -1.88 |
| Castrol | 170.60 | 170.30 | 0.18 | 170.95 | 0.38 |
| Hitech Corp | 150.25 | 150.00 | 0.17 | 148.85 | -0.77 |
| Kwality | 29.45 | 29.40 | 0.17 | 29.40 | 0.00 |
| Pitti Engineeri | 89.75 | 89.60 | 0.17 | 88.75 | -0.95 |
| Tide Water Oil | 6,050.20 | 6,040.15 | 0.17 | 6,046.45 | 0.10 |
| Jubilant Food | 2,770.00 | 2,765.30 | 0.17 | 2,810.70 | 1.64 |
| GRUH Finance | 323.00 | 322.45 | 0.17 | 315.65 | -2.11 |
| MRF | 75,480.00 | 75,351.15 | 0.17 | 74,359.80 | -1.32 |
| Artemis Global | 85.95 | 85.80 | 0.17 | 85.40 | -0.47 |
| Arvee Laborator | 61.00 | 60.90 | 0.16 | 60.90 | 0.00 |
| Mukund Engg | 31.00 | 30.95 | 0.16 | 30.75 | -0.65 |
| Zodiac Clothing | 156.05 | 155.80 | 0.16 | 157.15 | 0.87 |
| City Union Bank | 187.80 | 187.50 | 0.16 | 185.75 | -0.93 |
| Goldstar Power | 30.85 | 30.80 | 0.16 | 30.85 | 0.16 |
| Poly Medicure | 223.55 | 223.20 | 0.16 | 222.45 | -0.34 |
| Alkyl Amines | 666.25 | 665.20 | 0.16 | 664.70 | -0.08 |
| Mangalore Chem | 62.90 | 62.80 | 0.16 | 60.95 | -2.95 |
| Guj Ind Power | 93.05 | 92.90 | 0.16 | 91.80 | -1.18 |
| Apar Ind | 721.30 | 720.15 | 0.16 | 722.10 | 0.27 |
| Kopran | 61.90 | 61.80 | 0.16 | 60.75 | -1.70 |
| TV TodayNetwork | 459.00 | 458.25 | 0.16 | 474.10 | 3.46 |
| Manaksia Steels | 31.20 | 31.15 | 0.16 | 31.50 | 1.12 |
| Magma Fincorp | 169.90 | 169.65 | 0.15 | 165.30 | -2.56 |
| Optiemus Infra | 310.00 | 309.55 | 0.15 | 300.10 | -3.05 |
| HeidelbergCemen | 136.45 | 136.25 | 0.15 | 136.75 | 0.37 |
| Siemens | 999.90 | 998.45 | 0.15 | 1,012.15 | 1.37 |
| Essar Ports | 130.90 | 130.70 | 0.15 | 130.70 | 0.00 |
| Shanthi Gears | 133.00 | 132.80 | 0.15 | 131.15 | -1.24 |
| Elecon Eng | 66.00 | 65.90 | 0.15 | 65.05 | -1.29 |
| Schneider Elect | 97.85 | 97.70 | 0.15 | 97.70 | 0.00 |
| Shivam Auto | 66.40 | 66.30 | 0.15 | 64.85 | -2.19 |
| V-Guard Ind | 212.95 | 212.65 | 0.14 | 208.30 | -2.05 |
| Whirlpool | 1,540.00 | 1,537.90 | 0.14 | 1,531.85 | -0.39 |
| KSE | 698.65 | 697.65 | 0.14 | 697.65 | 0.00 |
| Bharat Fin | 1,191.00 | 1,189.35 | 0.14 | 1,184.05 | -0.45 |
| Adi Finechem | 394.35 | 393.80 | 0.14 | 379.70 | -3.58 |
| Indoco Remedies | 198.75 | 198.50 | 0.13 | 198.50 | 0.00 |
| Orient Cement | 119.00 | 118.85 | 0.13 | 116.05 | -2.36 |
| SQS India BFSI | 521.10 | 520.40 | 0.13 | 529.10 | 1.67 |
| Max India | 78.55 | 78.45 | 0.13 | 76.55 | -2.42 |
| Future Life | 432.00 | 431.45 | 0.13 | 432.45 | 0.23 |
| Allcargo | 112.00 | 111.85 | 0.13 | 110.35 | -1.34 |
| Alphageo | 676.05 | 675.15 | 0.13 | 673.30 | -0.27 |
| GPT Infra | 155.00 | 154.80 | 0.13 | 150.70 | -2.65 |
| JK Paper | 121.50 | 121.35 | 0.12 | 118.20 | -2.60 |
| Indian Terrain | 170.30 | 170.10 | 0.12 | 170.35 | 0.15 |
| SAIL | 85.65 | 85.55 | 0.12 | 86.95 | 1.64 |
| Sun Pharma | 572.00 | 571.30 | 0.12 | 570.10 | -0.21 |
| Music Broadcast | 322.00 | 321.60 | 0.12 | 323.35 | 0.54 |
| Gokaldas Export | 84.30 | 84.20 | 0.12 | 83.35 | -1.01 |
| Narayana Hruda | 231.00 | 230.75 | 0.11 | 232.15 | 0.61 |
| Donear Ind | 46.00 | 45.95 | 0.11 | 45.15 | -1.74 |
| Kesoram | 94.05 | 93.95 | 0.11 | 93.40 | -0.59 |
| Network 18 | 45.00 | 44.95 | 0.11 | 43.75 | -2.67 |
| Supreme Infra | 44.80 | 44.75 | 0.11 | 42.55 | -4.92 |
| TI Financial | 646.90 | 646.20 | 0.11 | 632.25 | -2.16 |
| Snowman Logist | 47.10 | 47.05 | 0.11 | 46.25 | -1.70 |
| Persistent | 812.20 | 811.30 | 0.11 | 812.30 | 0.12 |
| Salasar Techno | 329.95 | 329.60 | 0.11 | 327.05 | -0.77 |
| Rajesh Exports | 601.70 | 601.05 | 0.11 | 601.50 | 0.07 |
| SRF | 1,904.90 | 1,902.80 | 0.11 | 1,872.65 | -1.58 |
| Airan | 253.25 | 253.00 | 0.10 | 248.00 | -1.98 |
| Tourism Finance | 148.25 | 148.10 | 0.10 | 147.15 | -0.64 |
| NIIT | 101.00 | 100.90 | 0.10 | 99.50 | -1.39 |
| Manappuram | 103.50 | 103.40 | 0.10 | 103.30 | -0.10 |
| GIC Housing Fin | 384.00 | 383.60 | 0.10 | 380.95 | -0.69 |
| Selan Explore | 205.85 | 205.65 | 0.10 | 199.85 | -2.82 |
| Larsen | 1,331.25 | 1,329.90 | 0.10 | 1,323.20 | -0.50 |
| Bajaj Auto | 2,880.00 | 2,877.15 | 0.10 | 2,895.30 | 0.63 |
| Mah Scooters | 2,800.05 | 2,797.50 | 0.09 | 2,790.30 | -0.26 |
| Bharat Elec | 116.95 | 116.85 | 0.09 | 114.30 | -2.18 |
| Arshiya | 54.85 | 54.80 | 0.09 | 52.10 | -4.93 |
| Radico Khaitan | 393.00 | 392.65 | 0.09 | 388.90 | -0.96 |
| Omaxe | 218.10 | 217.90 | 0.09 | 218.20 | 0.14 |
| Voltamp Trans | 1,037.45 | 1,036.55 | 0.09 | 1,036.45 | -0.01 |
| Shiva Texyarn | 380.00 | 379.65 | 0.09 | 377.35 | -0.61 |
| Sanginita Chemi | 116.20 | 116.10 | 0.09 | 118.55 | 2.11 |
| Pushpanjali Rea | 53.00 | 52.95 | 0.09 | 53.00 | 0.09 |
| Guj Amb Exports | 213.90 | 213.70 | 0.09 | 224.75 | 5.17 |
| Honda Siel | 1,328.40 | 1,327.15 | 0.09 | 1,337.05 | 0.75 |
| Polyplex Corp | 448.85 | 448.45 | 0.09 | 449.55 | 0.25 |
| Reliance ETF Ju | 298.00 | 297.73 | 0.09 | 297.73 | 0.00 |
| Supreme Petro | 290.25 | 290.00 | 0.09 | 290.05 | 0.02 |
| Prism Cement | 107.70 | 107.60 | 0.09 | 105.55 | -1.91 |
| Kirloskar Ind | 1,186.00 | 1,185.05 | 0.08 | 1,182.45 | -0.22 |
| Abbott India | 6,525.00 | 6,519.65 | 0.08 | 6,707.50 | 2.88 |
| Shriram City | 2,298.00 | 2,296.25 | 0.08 | 2,291.50 | -0.21 |
| Manjushree Tech | 446.50 | 446.15 | 0.08 | 446.15 | 0.00 |
| Nucleus Softwar | 377.00 | 376.70 | 0.08 | 371.80 | -1.30 |
| CDSL | 294.60 | 294.35 | 0.08 | 295.05 | 0.24 |
| Sadbhav Infra | 118.15 | 118.05 | 0.08 | 117.80 | -0.21 |
| Balkrishna Ind | 1,105.00 | 1,104.10 | 0.08 | 1,104.00 | -0.01 |
| Silver Touch Te | 121.60 | 121.50 | 0.08 | 121.05 | -0.37 |
| IndiGrid InvIT | 97.00 | 96.92 | 0.08 | 96.99 | 0.07 |
| IFGL Refractory | 197.00 | 196.85 | 0.08 | 200.10 | 1.65 |
| Globus Spirits | 138.80 | 138.70 | 0.07 | 138.35 | -0.25 |
| IFB Industries | 1,250.70 | 1,249.80 | 0.07 | 1,249.00 | -0.06 |
| Ahluwalia | 353.85 | 353.60 | 0.07 | 348.85 | -1.34 |
| HT Media | 76.95 | 76.90 | 0.07 | 78.50 | 2.08 |
| Mcleod | 145.00 | 144.90 | 0.07 | 149.35 | 3.07 |
| Cipla | 612.00 | 611.60 | 0.07 | 606.50 | -0.83 |
| Reliance Broadc | 69.10 | 69.05 | 0.07 | 69.05 | 0.00 |
| Saksoft | 227.00 | 226.85 | 0.07 | 231.10 | 1.87 |
| Rallis India | 203.00 | 202.85 | 0.07 | 200.85 | -0.99 |
| Zydus Wellness | 1,436.00 | 1,434.95 | 0.07 | 1,440.05 | 0.36 |
| Texmaco Rail | 71.90 | 71.85 | 0.07 | 70.90 | -1.32 |
| HDFC Nifty ETF | 1,112.29 | 1,111.56 | 0.07 | 1,110.50 | -0.10 |
| Bajaj Electric | 537.95 | 537.60 | 0.07 | 538.15 | 0.10 |
| Zee Entertain | 555.35 | 555.00 | 0.06 | 561.20 | 1.12 |
| AstraZeneca | 1,310.00 | 1,309.20 | 0.06 | 1,415.65 | 8.13 |
| Kotak Nifty ETF | 109.97 | 109.90 | 0.06 | 110.02 | 0.11 |
| Power Finance | 82.60 | 82.55 | 0.06 | 80.70 | -2.24 |
| Neyveli Lignite | 83.80 | 83.75 | 0.06 | 83.25 | -0.60 |
| Logix Micro | 89.60 | 89.55 | 0.06 | 87.75 | -2.01 |
| The Byke Hosp | 167.90 | 167.80 | 0.06 | 165.65 | -1.28 |
| Titan Company | 904.00 | 903.45 | 0.06 | 897.70 | -0.64 |
| NOCIL | 177.70 | 177.60 | 0.06 | 175.35 | -1.27 |
| Clariant | 437.85 | 437.60 | 0.06 | 440.05 | 0.56 |
| GlaxoSmithKline | 2,750.00 | 2,748.30 | 0.06 | 2,805.10 | 2.07 |
| Gulf Oil Corp | 400.35 | 400.15 | 0.05 | 399.90 | -0.06 |
| R Shares Bank | 2,110.68 | 2,109.56 | 0.05 | 2,109.56 | 0.00 |
| Yes Bank | 330.80 | 330.65 | 0.05 | 331.65 | 0.30 |
| Gillette India | 6,535.00 | 6,531.90 | 0.05 | 6,548.40 | 0.25 |
| Rushil Decor | 706.25 | 705.90 | 0.05 | 695.00 | -1.54 |
| Eicher Motors | 29,590.00 | 29,573.75 | 0.05 | 30,135.30 | 1.90 |
| Swaraj Engines | 1,910.20 | 1,909.15 | 0.05 | 1,914.80 | 0.30 |
| Techno Electric | 291.50 | 291.35 | 0.05 | 292.40 | 0.36 |
| Zota Health Car | 215.00 | 214.90 | 0.05 | 220.15 | 2.44 |
| LIC Housing Fin | 496.00 | 495.75 | 0.05 | 500.65 | 0.99 |
| Uniply Ind | 399.00 | 398.80 | 0.05 | 389.75 | -2.27 |
| Colgate | 1,219.90 | 1,219.45 | 0.04 | 1,204.90 | -1.19 |
| HDFC Life | 469.95 | 469.75 | 0.04 | 479.20 | 2.01 |
| AB Capital | 139.95 | 139.90 | 0.04 | 138.65 | -0.89 |
| Godfrey Phillip | 733.05 | 732.75 | 0.04 | 731.50 | -0.17 |
| Hero Motocorp | 3,695.00 | 3,693.70 | 0.04 | 3,666.15 | -0.75 |
| Naga Dhunseri | 1,231.05 | 1,230.50 | 0.04 | 1,383.60 | 12.44 |
| Unichem Labs | 242.00 | 241.90 | 0.04 | 236.35 | -2.29 |
| RBL Bank | 560.00 | 559.75 | 0.04 | 551.60 | -1.46 |
| Reliance ETF PS | 337.25 | 337.10 | 0.04 | 336.70 | -0.12 |
| Gulf Oil Lubric | 869.10 | 868.75 | 0.04 | 873.90 | 0.59 |
| Brigade Enterp | 245.00 | 244.90 | 0.04 | 241.40 | -1.43 |
| Navneet | 125.00 | 124.95 | 0.04 | 126.35 | 1.12 |
| UCAL Fuel | 230.15 | 230.05 | 0.04 | 226.90 | -1.37 |
| TIL | 375.15 | 375.00 | 0.04 | 373.15 | -0.49 |
| Jindal Drilling | 136.75 | 136.70 | 0.04 | 134.45 | -1.65 |
| Tata Chemicals | 740.00 | 739.70 | 0.04 | 732.40 | -0.99 |
| Jay BharatMarut | 463.45 | 463.30 | 0.03 | 460.35 | -0.64 |
| S P Apparels | 315.15 | 315.05 | 0.03 | 314.90 | -0.05 |
| Tata Elxsi | 1,304.90 | 1,304.55 | 0.03 | 1,295.80 | -0.67 |
| Simplex Infra | 513.35 | 513.20 | 0.03 | 504.75 | -1.65 |
| Hitachi Home | 2,635.05 | 2,634.30 | 0.03 | 2,618.60 | -0.60 |
| GNFC | 469.30 | 469.15 | 0.03 | 468.50 | -0.14 |
| Sharyans Res | 174.50 | 174.45 | 0.03 | 172.95 | -0.86 |
| Prabhat Dairy | 161.40 | 161.35 | 0.03 | 159.85 | -0.93 |
| Huhtamaki PPL | 291.45 | 291.35 | 0.03 | 285.75 | -1.92 |
| Motherson Sumi | 308.00 | 307.95 | 0.02 | 302.30 | -1.83 |
| HDFC Bank | 2,030.10 | 2,029.60 | 0.02 | 2,019.15 | -0.51 |
| Super Sales | 296.05 | 296.00 | 0.02 | 296.00 | 0.00 |
| Cera Sanitary | 2,915.80 | 2,915.30 | 0.02 | 2,898.55 | -0.57 |
| Va Tech Wabag | 416.00 | 415.90 | 0.02 | 416.50 | 0.14 |
| Aurobindo Pharm | 614.00 | 613.85 | 0.02 | 613.85 | 0.00 |
| ACC | 1,302.40 | 1,302.10 | 0.02 | 1,300.40 | -0.13 |
| GRP | 1,180.15 | 1,180.00 | 0.01 | 1,170.00 | -0.85 |
| Vadilal Ind | 717.85 | 717.80 | 0.01 | 710.25 | -1.05 |
| Adani Ports | 373.00 | 372.95 | 0.01 | 370.55 | -0.64 |
| Capital Trust | 384.80 | 384.75 | 0.01 | 381.30 | -0.90 |
| Satin Credit | 370.75 | 370.70 | 0.01 | 368.55 | -0.58 |
| Kingfa Science | 994.75 | 994.70 | 0.01 | 990.35 | -0.44 |
| BASF | 2,028.75 | 2,028.65 | 0.00 | 2,001.75 | -1.33 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.