-
My Account
My Account
30 Dec 18:30
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Info Drive Soft | 331.00 | 0.65 | 50,823.08 | 332.80 | 51,100.00 |
| Mold-Tek-PP | 380.50 | 1.25 | 30,340.00 | 391.15 | 31,192.00 |
| Vikas EcoTec RE | 10.00 | 0.25 | 3,900.00 | 0.25 | 0.00 |
| Novopan | 612.00 | 39.55 | 1,447.41 | 606.05 | 1,432.36 |
| Rushil Decor-PP | 119.00 | 10.00 | 1,090.00 | 122.85 | 1,128.50 |
| BSLSENETFG | 558.70 | 51.29 | 989.30 | 50.65 | -1.25 |
| Urja Global PP1 | 9.30 | 1.00 | 830.00 | 9.30 | 830.00 |
| HDFC Nifty ETF | 1,030.60 | 132.50 | 677.81 | 1,035.00 | 681.13 |
| Satin Credi PP1 | 70.15 | 10.00 | 601.50 | 67.30 | 573.00 |
| Kesoram Ind PP | 28.10 | 5.00 | 462.00 | 28.40 | 468.00 |
| Five Core | 140.00 | 31.70 | 341.64 | 31.70 | 0.00 |
| Tata Steel PP | 203.00 | 52.40 | 287.40 | 233.30 | 345.23 |
| RPP Infra PP | 35.00 | 10.00 | 250.00 | 36.50 | 265.00 |
| Satin Creditcar | 27.75 | 10.00 | 177.50 | 27.55 | 175.50 |
| CKP Products | 50.00 | 22.20 | 125.23 | 22.20 | 0.00 |
| BTML-RE | 21.55 | 10.00 | 115.50 | 21.55 | 115.50 |
| Birla Cotsyn | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| VECOPP | 3.05 | 1.60 | 90.63 | 3.25 | 103.13 |
| RIL Partly Paid | 1,865.00 | 982.05 | 89.91 | 1,870.80 | 90.50 |
| AB F&R-PP | 191.00 | 100.70 | 89.67 | 185.30 | 84.01 |
| VLIFEPP | 1.85 | 1.00 | 85.00 | 1.85 | 85.00 |
| NXTDIGITAL RE | 54.00 | 32.05 | 68.49 | 32.05 | 0.00 |
| Mold-Tek-RE | 725.20 | 437.55 | 65.74 | 437.55 | 0.00 |
| TCI Finance | 7.85 | 4.90 | 60.20 | 7.90 | 61.22 |
| Arvind Fas-RE | 29.20 | 18.50 | 57.84 | 18.50 | 0.00 |
| Vaxtex | 22.90 | 14.65 | 56.31 | 22.40 | 52.90 |
| SGBDEC25 | 5,500.00 | 3,700.00 | 48.65 | 5,500.00 | 48.65 |
| ASIAN-RE1 | 2.05 | 1.40 | 46.43 | 1.40 | 0.00 |
| IP Rings | 141.50 | 96.94 | 45.97 | 137.90 | 42.25 |
| Tarapur Trans | 5.20 | 3.65 | 42.47 | 5.05 | 38.36 |
| CMM Infraprojec | 13.35 | 9.40 | 42.02 | 13.25 | 40.96 |
| SGBNOV25 | 5,049.00 | 3,615.00 | 39.67 | 5,049.00 | 39.67 |
| SGBNOV25IX | 4,997.00 | 3,611.00 | 38.38 | 4,998.00 | 38.41 |
| SGBNOV25VI | 5,049.00 | 3,700.00 | 36.46 | 5,049.00 | 36.46 |
| SGBNOV258 | 5,049.00 | 3,702.00 | 36.39 | 5,049.00 | 36.39 |
| NGIL-RE | 56.90 | 42.25 | 34.67 | 42.25 | 0.00 |
| Southern Ispat | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| SGBDEC2512 | 5,000.00 | 3,750.00 | 33.33 | 4,980.00 | 32.80 |
| KSS | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| SGBOCT25 | 5,050.00 | 3,799.00 | 32.93 | 5,300.00 | 39.51 |
| SGBFEB24 | 5,020.00 | 3,790.00 | 32.45 | 5,150.00 | 35.88 |
| SGBFEB27 | 4,935.00 | 3,736.00 | 32.09 | 4,834.90 | 29.41 |
| SGBDEC26 | 4,899.00 | 3,740.00 | 30.99 | 4,889.00 | 30.72 |
| UTIBANKETF | 44.49 | 34.15 | 30.28 | 37.18 | 8.87 |
| SGBOCT25IV | 4,955.00 | 3,825.00 | 29.54 | 4,921.00 | 28.65 |
| SGBJUL27 | 4,934.90 | 3,810.00 | 29.52 | 4,935.00 | 29.53 |
| SGBNOV26 | 4,850.00 | 3,755.00 | 29.16 | 4,796.40 | 27.73 |
| SGBDEC25XI | 4,829.00 | 3,740.00 | 29.12 | 4,829.00 | 29.12 |
| Dhani - PP | 79.80 | 62.55 | 27.58 | 78.70 | 25.82 |
| CKP | 3.75 | 3.00 | 25.00 | 4.05 | 35.00 |
| Samtel Color | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
| Nagarjuna Oil | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
| Vikas Life RE | 1.30 | 1.05 | 23.81 | 1.05 | 0.00 |
| DYNPRO-RE | 20.95 | 17.00 | 23.24 | 17.00 | 0.00 |
| Pan India Corp | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| Artedz Fabs | 22.40 | 18.70 | 19.79 | 22.40 | 19.79 |
| Manorama Indust | 1,196.90 | 1,010.55 | 18.44 | 1,020.00 | 0.94 |
| IPRU NXT50 ETF | 45.40 | 38.37 | 18.32 | 38.65 | 0.73 |
| Invesco India N | 2,040.00 | 1,724.50 | 18.30 | 1,760.75 | 2.10 |
| Patel IL - RE | 9.70 | 8.25 | 17.58 | 8.25 | 0.00 |
| Vasa Retail and | 6.40 | 5.45 | 17.43 | 6.40 | 17.43 |
| High Ground Ent | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Vikas EcoTe RE1 | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Lanco Infratech | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Dishman Pharma | 350.00 | 301.20 | 16.20 | 350.00 | 16.20 |
| SGBMAR28X | 4,795.00 | 4,152.00 | 15.49 | 4,795.00 | 15.49 |
| Spencers Re-RE | 21.00 | 18.20 | 15.38 | 18.20 | 0.00 |
| Amarjothi Spin | 99.90 | 87.00 | 14.83 | 87.00 | 0.00 |
| RKEC Projects | 50.10 | 44.20 | 13.35 | 45.75 | 3.51 |
| ANG Industries | 0.85 | 0.75 | 13.33 | 0.75 | 0.00 |
| Parrys Sugar | 55.25 | 48.90 | 12.99 | 48.90 | 0.00 |
| Winsome Diamond | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Satin - RI | 19.85 | 17.70 | 12.15 | 17.70 | 0.00 |
| Unity Infraproj | 0.95 | 0.85 | 11.76 | 0.85 | 0.00 |
| DQ Entertain | 0.95 | 0.85 | 11.76 | 0.85 | 0.00 |
| Cubex Tubings | 32.80 | 29.45 | 11.38 | 30.75 | 4.41 |
| ABSLBANETF | 37.65 | 33.82 | 11.32 | 33.52 | -0.89 |
| Artemis Global | 54.95 | 49.45 | 11.12 | 49.45 | 0.00 |
| Kandagiri Spin | 78.00 | 70.20 | 11.11 | 70.20 | 0.00 |
| UTISXN50 | 49.68 | 44.82 | 10.84 | 49.15 | 9.66 |
| Marksans Pharma | 47.80 | 43.30 | 10.39 | 50.45 | 16.51 |
| MID150BEES | 113.41 | 102.95 | 10.16 | 104.11 | 1.13 |
| Eon Electric | 7.00 | 6.40 | 9.38 | 6.40 | 0.00 |
| BB ETF-April 31 | 1,148.50 | 1,050.46 | 9.33 | 1,051.58 | 0.11 |
| UB Holdings | 12.00 | 11.00 | 9.09 | 11.00 | 0.00 |
| Empee Sugars | 4.30 | 3.95 | 8.86 | 3.95 | 0.00 |
| Welspun Ent | 510.00 | 469.35 | 8.66 | 469.35 | 0.00 |
| Pushpanjali Rea | 5.05 | 4.65 | 8.60 | 5.05 | 8.60 |
| Refex Ind-RE | 9.50 | 8.75 | 8.57 | 8.75 | 0.00 |
| Rohit Ferro Tec | 30.90 | 28.55 | 8.23 | 28.55 | 0.00 |
| Urja Global-RE | 5.30 | 4.90 | 8.16 | 4.90 | 0.00 |
| MT Educare | 10.70 | 9.90 | 8.08 | 10.00 | 1.01 |
| GVK Power | 2.70 | 2.50 | 8.00 | 2.50 | 0.00 |
| Nissan Copper | 1.35 | 1.25 | 8.00 | 1.25 | 0.00 |
| Minda - RE | 62.70 | 58.15 | 7.82 | 58.15 | 0.00 |
| Par Drugs | 183.40 | 170.20 | 7.76 | 190.80 | 12.10 |
| JVL Agro Ind | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
| DIVOPPBEES | 45.30 | 42.07 | 7.68 | 42.15 | 0.19 |
| Kesoram Ind. RE | 14.25 | 13.25 | 7.55 | 13.25 | 0.00 |
| Crown Lifters | 34.95 | 32.50 | 7.54 | 31.70 | -2.46 |
| Thiru Arooran | 7.30 | 6.80 | 7.35 | 6.80 | 0.00 |
| Kesar Terminals | 38.00 | 35.45 | 7.19 | 35.45 | 0.00 |
| Global Offshore | 8.40 | 7.85 | 7.01 | 7.85 | 0.00 |
| EQUIPPP | 115.00 | 107.55 | 6.93 | 109.80 | 2.09 |
| Texmaco R&E RE | 5.45 | 5.10 | 6.86 | 5.10 | 0.00 |
| Milton Industri | 16.00 | 15.00 | 6.67 | 15.00 | 0.00 |
| Rushil - RE | 19.70 | 18.50 | 6.49 | 18.50 | 0.00 |
| Walpar | 36.10 | 33.90 | 6.49 | 30.40 | -10.32 |
| Blue Blends | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
| ICICINV20 | 94.00 | 88.52 | 6.19 | 89.39 | 0.98 |
| Mittal Life Sty | 11.30 | 10.65 | 6.10 | 10.80 | 1.41 |
| Anik Industries | 31.75 | 29.95 | 6.01 | 29.75 | -0.67 |
| Wonder Fibromat | 156.95 | 148.05 | 6.01 | 150.25 | 1.49 |
| Orissa Bengal C | 124.00 | 117.00 | 5.98 | 119.05 | 1.75 |
| Ritco Logistics | 136.80 | 129.20 | 5.88 | 131.50 | 1.78 |
| LGB Forge | 10.10 | 9.55 | 5.76 | 10.50 | 9.95 |
| BPC | 4.60 | 4.35 | 5.75 | 4.35 | 0.00 |
| KN Agri | 143.90 | 136.10 | 5.73 | 142.00 | 4.34 |
| Technofab Engg | 6.50 | 6.15 | 5.69 | 6.15 | 0.00 |
| Simplex Casting | 41.90 | 39.65 | 5.67 | 39.65 | 0.00 |
| SGBFEB28IX | 4,877.99 | 4,620.00 | 5.58 | 4,878.00 | 5.58 |
| Jindal Cotex | 3.00 | 2.85 | 5.26 | 2.85 | 0.00 |
| Alpine Hsg | 20.00 | 19.00 | 5.26 | 19.00 | 0.00 |
| Gangotri Textil | 1.00 | 0.95 | 5.26 | 0.95 | 0.00 |
| ICICILOVOL | 137.87 | 131.00 | 5.24 | 131.86 | 0.66 |
| Atlanta | 15.25 | 14.50 | 5.17 | 14.90 | 2.76 |
| Bharati Def | 2.05 | 1.95 | 5.13 | 1.95 | 0.00 |
| Lotus Eye Care | 54.70 | 52.05 | 5.09 | 52.85 | 1.54 |
| Incredible Ind | 20.90 | 19.90 | 5.03 | 20.90 | 5.03 |
| Auto Stampings | 534.80 | 509.35 | 5.00 | 534.80 | 5.00 |
| Indo Thai Secu | 169.05 | 161.00 | 5.00 | 169.05 | 5.00 |
| Nila Spaces | 3.15 | 3.00 | 5.00 | 3.15 | 5.00 |
| Ganesh Forgings | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
| Ortel Comm | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
| Solex Energy | 118.65 | 113.00 | 5.00 | 118.65 | 5.00 |
| Steel Exchange | 186.30 | 177.45 | 4.99 | 184.10 | 3.75 |
| Websol Energy | 97.85 | 93.20 | 4.99 | 97.85 | 4.99 |
| Sterling Tools | 283.15 | 269.70 | 4.99 | 283.15 | 4.99 |
| Akash Infraproj | 28.40 | 27.05 | 4.99 | 28.40 | 4.99 |
| E2E Networks | 150.35 | 143.20 | 4.99 | 147.30 | 2.86 |
| Imagicaaworld | 23.15 | 22.05 | 4.99 | 23.15 | 4.99 |
| Prime Focus | 68.45 | 65.20 | 4.98 | 68.45 | 4.98 |
| Tilaknagar Ind | 80.20 | 76.40 | 4.97 | 80.20 | 4.97 |
| Global Educatio | 176.20 | 167.85 | 4.97 | 176.20 | 4.97 |
| Hubtown | 76.20 | 72.60 | 4.96 | 76.20 | 4.96 |
| Agri-Tech | 79.50 | 75.75 | 4.95 | 79.50 | 4.95 |
| Sphere Global | 15.90 | 15.15 | 4.95 | 15.45 | 1.98 |
| Brightcom Group | 36.20 | 34.50 | 4.93 | 36.20 | 4.93 |
| Digicontent | 18.15 | 17.30 | 4.91 | 18.15 | 4.91 |
| Shri Aster | 11.75 | 11.20 | 4.91 | 11.20 | 0.00 |
| SAB Events | 7.50 | 7.15 | 4.90 | 7.10 | -0.70 |
| SPML Infra | 41.85 | 39.90 | 4.89 | 41.85 | 4.89 |
| M K Proteins | 193.50 | 184.50 | 4.88 | 193.50 | 4.88 |
| Standard Ind | 26.90 | 25.65 | 4.87 | 26.90 | 4.87 |
| Balkrishna | 35.55 | 33.90 | 4.87 | 35.55 | 4.87 |
| Hind Motors | 20.50 | 19.55 | 4.86 | 20.50 | 4.86 |
| Lloyds Steels | 12.95 | 12.35 | 4.86 | 12.95 | 4.86 |
| Zodiac JRD-MKJ | 33.50 | 31.95 | 4.85 | 31.95 | 0.00 |
| GB Global | 9.75 | 9.30 | 4.84 | 9.30 | 0.00 |
| Mask Investment | 36.85 | 35.15 | 4.84 | 36.40 | 3.56 |
| Wockhardt RE | 52.50 | 50.10 | 4.79 | 50.10 | 0.00 |
| Zodiac Energy | 123.00 | 117.40 | 4.77 | 123.25 | 4.98 |
| Vijay Shanthi | 2.20 | 2.10 | 4.76 | 2.10 | 0.00 |
| Country Condos | 4.40 | 4.20 | 4.76 | 4.30 | 2.38 |
| Pudumjee Ind | 15.40 | 14.70 | 4.76 | 14.60 | -0.68 |
| Vimal Oils | 3.30 | 3.15 | 4.76 | 3.15 | 0.00 |
| Jyoti Structure | 18.70 | 17.85 | 4.76 | 18.70 | 4.76 |
| Euro Ceramics | 1.10 | 1.05 | 4.76 | 1.05 | 0.00 |
| MMTC Ltd | 41.00 | 39.15 | 4.73 | 42.55 | 8.68 |
| Sicagen India | 25.50 | 24.35 | 4.72 | 24.35 | 0.00 |
| Twilight Litaka | 4.45 | 4.25 | 4.71 | 4.25 | 0.00 |
| Nagreeka Cap | 11.15 | 10.65 | 4.69 | 11.15 | 4.69 |
| CPSE ETF | 32.89 | 31.43 | 4.65 | 31.87 | 1.40 |
| ILandFS Trans | 4.50 | 4.30 | 4.65 | 4.50 | 4.65 |
| Neo Corp | 38.45 | 36.75 | 4.63 | 36.75 | 0.00 |
| Satvahana Ispat | 2.30 | 2.20 | 4.55 | 2.30 | 4.55 |
| Orient Green | 10.35 | 9.90 | 4.55 | 10.35 | 4.55 |
| Jainam Ferro | 115.00 | 110.00 | 4.55 | 115.00 | 4.55 |
| BAG Films | 5.75 | 5.50 | 4.55 | 5.75 | 4.55 |
| Jet Freight Log | 28.70 | 27.45 | 4.55 | 26.10 | -4.92 |
| JITF Infralogis | 133.05 | 127.30 | 4.52 | 132.45 | 4.05 |
| Softtech Engine | 97.20 | 93.00 | 4.52 | 90.50 | -2.69 |
| Perfect Infra | 10.50 | 10.05 | 4.48 | 10.05 | 0.00 |
| Kaushalya Infra | 3.50 | 3.35 | 4.48 | 3.45 | 2.99 |
| PVP Ventures | 5.90 | 5.65 | 4.42 | 5.90 | 4.42 |
| Ankit Metal | 7.15 | 6.85 | 4.38 | 7.05 | 2.92 |
| Innovative Tyre | 2.40 | 2.30 | 4.35 | 2.20 | -4.35 |
| National Steel | 3.60 | 3.45 | 4.35 | 3.45 | 0.00 |
| Greenply Ind | 178.95 | 171.55 | 4.31 | 174.30 | 1.60 |
| Lypsa Gems | 6.05 | 5.80 | 4.31 | 6.05 | 4.31 |
| AAA | 73.00 | 70.00 | 4.29 | 78.00 | 11.43 |
| Tata Steel BSL | 89.00 | 85.35 | 4.28 | 85.35 | 0.00 |
| Vineet Lab | 60.85 | 58.35 | 4.28 | 61.25 | 4.97 |
| DELPHI WORLD | 419.40 | 402.20 | 4.28 | 410.00 | 1.94 |
| Shriram Pistons | 704.80 | 676.00 | 4.26 | 669.10 | -1.02 |
| Hardwyn | 231.95 | 222.55 | 4.22 | 223.85 | 0.58 |
| Jaihind Project | 2.50 | 2.40 | 4.17 | 2.40 | 0.00 |
| Power & Instrum | 50.00 | 48.00 | 4.17 | 48.50 | 1.04 |
| Vikas WSP | 2.55 | 2.45 | 4.08 | 2.45 | 0.00 |
| Int Constructio | 109.00 | 104.75 | 4.06 | 105.95 | 1.15 |
| Sambhaav Media | 3.85 | 3.70 | 4.05 | 3.75 | 1.35 |
| Shyam Telecom | 11.65 | 11.20 | 4.02 | 11.60 | 3.57 |
| Ansal Propertie | 12.95 | 12.45 | 4.02 | 12.75 | 2.41 |
| Weizmann | 47.95 | 46.10 | 4.01 | 46.95 | 1.84 |
| Manugraph Ind | 13.00 | 12.50 | 4.00 | 12.60 | 0.80 |
| Hind Dorr-Olive | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| DPSC | 13.20 | 12.70 | 3.94 | 13.95 | 9.84 |
| ARSS Infra | 22.50 | 21.65 | 3.93 | 22.40 | 3.46 |
| Central Bank | 18.55 | 17.85 | 3.92 | 18.40 | 3.08 |
| Surana Ind | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
| Spacenet Ent | 4.05 | 3.90 | 3.85 | 4.05 | 3.85 |
| Thejo Engg | 887.90 | 855.00 | 3.85 | 890.00 | 4.09 |
| Soma Textile | 6.80 | 6.55 | 3.82 | 6.45 | -1.53 |
| ICE Make Refrig | 130.40 | 125.60 | 3.82 | 129.20 | 2.87 |
| Petron Engg | 5.45 | 5.25 | 3.81 | 5.25 | 0.00 |
| IOB | 18.05 | 17.40 | 3.74 | 18.15 | 4.31 |
| Integra Essenti | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
| Regency Ceramic | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
| Deepak Fert-RE | 14.05 | 13.55 | 3.69 | 13.55 | 0.00 |
| Cambridge Tech | 52.60 | 50.75 | 3.65 | 52.85 | 4.14 |
| Sakar Healthcar | 167.90 | 162.00 | 3.64 | 162.00 | 0.00 |
| Indo Amines | 78.50 | 75.75 | 3.63 | 77.30 | 2.05 |
| Premier Explo | 308.75 | 298.00 | 3.61 | 302.40 | 1.48 |
| Oil Country | 8.60 | 8.30 | 3.61 | 8.00 | -3.61 |
| JBF Industries | 11.55 | 11.15 | 3.59 | 11.30 | 1.35 |
| Bharat 22 ETF | 47.80 | 46.15 | 3.58 | 46.51 | 0.78 |
| Visagar Polytex | 1.45 | 1.40 | 3.57 | 1.40 | 0.00 |
| Broadcast | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
| Tamil Telecom | 7.25 | 7.00 | 3.57 | 7.10 | 1.43 |
| Rolta | 4.40 | 4.25 | 3.53 | 4.25 | 0.00 |
| Grand Foundry | 2.95 | 2.85 | 3.51 | 2.95 | 3.51 |
| HMT | 23.90 | 23.10 | 3.46 | 23.85 | 3.25 |
| Hind Syntex | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
| Mahickra Chemic | 75.00 | 72.50 | 3.45 | 72.50 | 0.00 |
| Talwalkars Fitn | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
| R Systems Intl | 275.95 | 266.80 | 3.43 | 258.90 | -2.96 |
| Debock Ind. | 51.40 | 49.70 | 3.42 | 47.95 | -3.52 |
| Burnpur Cement | 4.55 | 4.40 | 3.41 | 4.50 | 2.27 |
| Rex Pipes | 42.60 | 41.20 | 3.40 | 43.25 | 4.98 |
| Videocon Ind | 7.60 | 7.35 | 3.40 | 7.35 | 0.00 |
| DFM Foods | 225.20 | 217.95 | 3.33 | 225.05 | 3.26 |
| A2Z Infra Eng | 10.90 | 10.55 | 3.32 | 11.05 | 4.74 |
| Peninsula Land | 10.95 | 10.60 | 3.30 | 10.60 | 0.00 |
| S E Power | 17.25 | 16.70 | 3.29 | 17.50 | 4.79 |
| Trejhara | 52.40 | 50.75 | 3.25 | 51.55 | 1.58 |
| Jindal Drilling | 192.55 | 186.50 | 3.24 | 186.25 | -0.13 |
| Sanco Ind | 9.60 | 9.30 | 3.23 | 9.15 | -1.61 |
| Marg | 14.45 | 14.00 | 3.21 | 14.00 | 0.00 |
| E-Land Apparel | 4.85 | 4.70 | 3.19 | 4.70 | 0.00 |
| Sakthi Finance | 19.50 | 18.90 | 3.17 | 18.90 | 0.00 |
| Gyscoal Alloys | 3.25 | 3.15 | 3.17 | 3.15 | 0.00 |
| Palred Tech | 144.75 | 140.30 | 3.17 | 141.15 | 0.61 |
| NEL HOLDINGS SO | 1.65 | 1.60 | 3.13 | 1.60 | 0.00 |
| NRB Industrial | 19.90 | 19.30 | 3.11 | 20.25 | 4.92 |
| Hotel Rugby | 5.00 | 4.85 | 3.09 | 4.85 | 0.00 |
| Pressman Advt | 40.50 | 39.30 | 3.05 | 39.40 | 0.25 |
| Manaksia Coated | 20.35 | 19.75 | 3.04 | 19.90 | 0.76 |
| Shirpur Gold | 5.10 | 4.95 | 3.03 | 4.95 | 0.00 |
| GPT Infra | 85.55 | 83.05 | 3.01 | 84.00 | 1.14 |
| Mahalaxmi Rub | 121.55 | 118.00 | 3.01 | 120.75 | 2.33 |
| Jai Balaji Ind | 39.50 | 38.35 | 3.00 | 38.80 | 1.17 |
| Mcnally Bh Engg | 3.45 | 3.35 | 2.99 | 3.50 | 4.48 |
| Suumaya Ind. | 67.70 | 65.75 | 2.97 | 66.00 | 0.38 |
| Mukta Arts | 53.95 | 52.40 | 2.96 | 53.75 | 2.58 |
| Sri Adhikari | 1.75 | 1.70 | 2.94 | 1.75 | 2.94 |
| Shree Ram Proti | 107.00 | 103.95 | 2.93 | 107.95 | 3.85 |
| Patel Eng | 23.00 | 22.35 | 2.91 | 22.35 | 0.00 |
| Hariom Pipe | 200.00 | 194.35 | 2.91 | 195.70 | 0.69 |
| Wyeth | 1,372.00 | 1,333.85 | 2.86 | 1,333.85 | 0.00 |
| Celestial Bio | 1.80 | 1.75 | 2.86 | 1.75 | 0.00 |
| Mawana Sugars | 102.90 | 100.05 | 2.85 | 103.90 | 3.85 |
| Vaishali Pharma | 84.80 | 82.45 | 2.85 | 82.65 | 0.24 |
| Madhucon Proj | 5.45 | 5.30 | 2.83 | 5.15 | -2.83 |
| Karma Energy | 23.85 | 23.20 | 2.80 | 23.40 | 0.86 |
| Salasar Techno | 27.65 | 26.90 | 2.79 | 27.60 | 2.60 |
| Uttam Galva | 3.70 | 3.60 | 2.78 | 3.65 | 1.39 |
| HLE Glascoat | 3,282.00 | 3,193.35 | 2.78 | 3,270.10 | 2.40 |
| Renaissance | 649.00 | 631.50 | 2.77 | 652.00 | 3.25 |
| Motor and Gen F | 40.85 | 39.75 | 2.77 | 35.80 | -9.94 |
| Andhra Bank | 9.35 | 9.10 | 2.75 | 9.10 | 0.00 |
| Mohini Health & | 37.50 | 36.50 | 2.74 | 36.50 | 0.00 |
| Williamson Mago | 22.50 | 21.90 | 2.74 | 21.60 | -1.37 |
| Ganga Forging | 5.65 | 5.50 | 2.73 | 5.65 | 2.73 |
| HLV | 9.45 | 9.20 | 2.72 | 9.45 | 2.72 |
| Marico Kaya Ent | 1,589.00 | 1,547.05 | 2.71 | 1,547.05 | 0.00 |
| Radha Madhav | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
| Silver Touch Te | 325.00 | 316.50 | 2.69 | 345.95 | 9.30 |
| Aarti Surfactan | 650.00 | 633.00 | 2.69 | 639.85 | 1.08 |
| SGBMAY26 | 4,990.00 | 4,860.05 | 2.67 | 4,990.00 | 2.67 |
| De Nora India | 840.00 | 818.30 | 2.65 | 855.60 | 4.56 |
| ICICIMCAP | 95.00 | 92.55 | 2.65 | 93.45 | 0.97 |
| Shanthi Gears | 240.00 | 233.85 | 2.63 | 232.15 | -0.73 |
| ILandFS Engg | 11.80 | 11.50 | 2.61 | 11.80 | 2.61 |
| Aarvi Encon | 90.65 | 88.35 | 2.60 | 90.95 | 2.94 |
| Sakthi Sugars | 15.85 | 15.45 | 2.59 | 15.90 | 2.91 |
| Rajshree Polypa | 194.90 | 190.00 | 2.58 | 197.90 | 4.16 |
| Nakoda Group | 147.30 | 143.60 | 2.58 | 144.85 | 0.87 |
| Visa Steel | 16.00 | 15.60 | 2.56 | 16.35 | 4.81 |
| PTC India Fin | 14.00 | 13.65 | 2.56 | 16.35 | 19.78 |
| Shrenik | 2.00 | 1.95 | 2.56 | 1.95 | 0.00 |
| ICICINIFTY | 175.99 | 171.59 | 2.56 | 173.21 | 0.94 |
| 63 Moons Tech | 168.90 | 164.70 | 2.55 | 167.35 | 1.61 |
| Goenka Diamond | 2.05 | 2.00 | 2.50 | 2.05 | 2.50 |
| Guj Raffia Ind | 30.90 | 30.15 | 2.49 | 30.85 | 2.32 |
| Jash Engineerin | 666.35 | 650.15 | 2.49 | 650.50 | 0.05 |
| Chennai Petro | 307.00 | 299.55 | 2.49 | 299.80 | 0.08 |
| Sreeleathers | 165.25 | 161.30 | 2.45 | 162.65 | 0.84 |
| Nahar Spinning | 311.90 | 304.45 | 2.45 | 315.00 | 3.47 |
| Genus Paper | 16.75 | 16.35 | 2.45 | 16.80 | 2.75 |
| California Soft | 21.00 | 20.50 | 2.44 | 21.30 | 3.90 |
| Madhya Bharat A | 676.90 | 660.80 | 2.44 | 659.95 | -0.13 |
| Kridhan Infra | 4.20 | 4.10 | 2.44 | 4.10 | 0.00 |
| Jubilant Ind | 445.00 | 434.45 | 2.43 | 426.90 | -1.74 |
| Arihant Super | 126.90 | 123.90 | 2.42 | 125.90 | 1.61 |
| Suryalakshmi Co | 62.05 | 60.60 | 2.39 | 61.00 | 0.66 |
| Ind-Swift | 10.80 | 10.55 | 2.37 | 10.40 | -1.42 |
| BSL | 95.85 | 93.65 | 2.35 | 96.15 | 2.67 |
| Barak Vally Cem | 21.90 | 21.40 | 2.34 | 21.90 | 2.34 |
| MIC Electronics | 15.30 | 14.95 | 2.34 | 14.75 | -1.34 |
| Keerti Knowledg | 17.50 | 17.10 | 2.34 | 17.45 | 2.05 |
| Nitin Spinners | 209.00 | 204.25 | 2.33 | 209.35 | 2.50 |
| Celebrity Fash | 13.25 | 12.95 | 2.32 | 13.20 | 1.93 |
| TGB Banquets | 8.85 | 8.65 | 2.31 | 8.60 | -0.58 |
| TCI Developers | 375.05 | 366.60 | 2.30 | 379.90 | 3.63 |
| Paramount Comm | 11.15 | 10.90 | 2.29 | 11.00 | 0.92 |
| SHAREINDIA | 1,138.00 | 1,112.65 | 2.28 | 1,120.25 | 0.68 |
| SEPC | 9.00 | 8.80 | 2.27 | 8.80 | 0.00 |
| ICICICONSU | 71.12 | 69.55 | 2.26 | 69.80 | 0.36 |
| Future Retail | 6.80 | 6.65 | 2.26 | 6.70 | 0.75 |
| Beardsell | 15.90 | 15.55 | 2.25 | 15.75 | 1.29 |
| NELCO | 619.00 | 605.50 | 2.23 | 614.00 | 1.40 |
| Tata Steel Long | 587.00 | 574.20 | 2.23 | 588.60 | 2.51 |
| PATINTPP | 4.60 | 4.50 | 2.22 | 4.60 | 2.22 |
| Sakuma Exports | 13.85 | 13.55 | 2.21 | 14.00 | 3.32 |
| TECH | 28.80 | 28.18 | 2.20 | 28.45 | 0.96 |
| MO M100 ETF | 28.89 | 28.27 | 2.19 | 28.61 | 1.20 |
| Eros Intl | 23.40 | 22.90 | 2.18 | 22.50 | -1.75 |
| Kanoria Chem | 114.00 | 111.60 | 2.15 | 117.15 | 4.97 |
| Compucom Soft | 23.75 | 23.25 | 2.15 | 23.40 | 0.65 |
| Accuracy Shippi | 207.70 | 203.35 | 2.14 | 213.00 | 4.75 |
| Reliance Chemo | 207.90 | 203.55 | 2.14 | 205.55 | 0.98 |
| Rama Steel Tube | 394.00 | 385.80 | 2.13 | 396.30 | 2.72 |
| Eastern Silk | 4.80 | 4.70 | 2.13 | 4.70 | 0.00 |
| Chemfab Alkalis | 166.40 | 162.95 | 2.12 | 166.00 | 1.87 |
| Vaswani Ind | 19.25 | 18.85 | 2.12 | 19.00 | 0.80 |
| Suryoday Small | 81.95 | 80.25 | 2.12 | 82.10 | 2.31 |
| Noida Toll | 7.25 | 7.10 | 2.11 | 7.15 | 0.70 |
| Oudh Sugar Mill | 133.50 | 130.75 | 2.10 | 130.75 | 0.00 |
| Elgi Rubber | 29.25 | 28.65 | 2.09 | 29.60 | 3.32 |
| Easun Reyrl | 2.45 | 2.40 | 2.08 | 2.45 | 2.08 |
| SGBJAN27 | 4,898.90 | 4,800.00 | 2.06 | 4,775.00 | -0.52 |
| Shanti Overseas | 29.90 | 29.30 | 2.05 | 30.30 | 3.41 |
| Refex Ind | 115.75 | 113.45 | 2.03 | 114.40 | 0.84 |
| Zomato | 55.40 | 54.30 | 2.03 | 54.70 | 0.74 |
| Jaiprakash Asso | 7.55 | 7.40 | 2.03 | 7.50 | 1.35 |
| Dev Information | 182.25 | 178.65 | 2.02 | 179.90 | 0.70 |
| Kirl Electric | 25.20 | 24.70 | 2.02 | 25.20 | 2.02 |
| DSPN50ETF | 162.30 | 159.09 | 2.02 | 160.82 | 1.09 |
| Morarjee Text | 17.65 | 17.30 | 2.02 | 16.95 | -2.02 |
| Neuland Lab | 1,265.85 | 1,240.95 | 2.01 | 1,211.00 | -2.41 |
| NV20BEES | 93.20 | 91.36 | 2.01 | 91.82 | 0.50 |
| Ravi Kumar Dist | 10.15 | 9.95 | 2.01 | 9.70 | -2.51 |
| Archies | 15.20 | 14.90 | 2.01 | 15.20 | 2.01 |
| Hb Stockhol | 40.65 | 39.85 | 2.01 | 40.75 | 2.26 |
| Macpower | 201.65 | 197.70 | 2.00 | 198.15 | 0.23 |
| Esab India | 3,463.35 | 3,395.50 | 2.00 | 3,515.15 | 3.52 |
| Sikko Industrie | 50.90 | 49.90 | 2.00 | 50.15 | 0.50 |
| Zandu Realty | 1,940.00 | 1,902.05 | 2.00 | 1,902.05 | 0.00 |
| Seamec | 884.35 | 867.05 | 2.00 | 864.00 | -0.35 |
| Vardhman Hold | 2,777.35 | 2,722.95 | 2.00 | 2,769.00 | 1.69 |
| Pokarna | 457.95 | 449.00 | 1.99 | 449.55 | 0.12 |
| Pioneer Distill | 159.05 | 155.95 | 1.99 | 156.40 | 0.29 |
| Salona Cotspin | 217.45 | 213.20 | 1.99 | 210.50 | -1.27 |
| Revathi CP | 667.95 | 654.90 | 1.99 | 667.95 | 1.99 |
| ABSLNN50ET | 38.94 | 38.18 | 1.99 | 38.50 | 0.84 |
| Energy Dev | 15.35 | 15.05 | 1.99 | 15.70 | 4.32 |
| Surana Solar | 20.60 | 20.20 | 1.98 | 20.60 | 1.98 |
| Vardhman Text | 283.00 | 277.50 | 1.98 | 281.40 | 1.41 |
| Steelcast | 355.50 | 348.60 | 1.98 | 348.75 | 0.04 |
| Vivimed Labs | 10.35 | 10.15 | 1.97 | 10.65 | 4.93 |
| Modison Metals | 56.85 | 55.75 | 1.97 | 56.65 | 1.61 |
| SIL Invest | 288.30 | 282.75 | 1.96 | 288.00 | 1.86 |
| Remsons Ind | 236.50 | 231.95 | 1.96 | 233.70 | 0.75 |
| Chembond Chem | 166.15 | 162.95 | 1.96 | 163.40 | 0.28 |
| Adani Wilmar | 592.00 | 580.60 | 1.96 | 587.95 | 1.27 |
| EPM | 143.95 | 141.20 | 1.95 | 142.90 | 1.20 |
| Damodar Ind | 44.55 | 43.70 | 1.95 | 44.50 | 1.83 |
| Naga Dhunseri | 1,238.45 | 1,214.80 | 1.95 | 1,249.00 | 2.82 |
| VLS Finance | 143.45 | 140.70 | 1.95 | 143.95 | 2.31 |
| Steel City Secu | 57.80 | 56.70 | 1.94 | 56.00 | -1.23 |
| Shradha Infra | 47.35 | 46.45 | 1.94 | 48.10 | 3.55 |
| MRO-TEK | 62.95 | 61.75 | 1.94 | 62.10 | 0.57 |
| One Point One S | 10.50 | 10.30 | 1.94 | 10.35 | 0.49 |
| Emkay Global | 66.00 | 64.75 | 1.93 | 65.60 | 1.31 |
| Eldeco Housing | 560.05 | 549.45 | 1.93 | 558.45 | 1.64 |
| Aspinwall | 167.35 | 164.20 | 1.92 | 168.90 | 2.86 |
| Cords Cable Ind | 53.05 | 52.05 | 1.92 | 53.40 | 2.59 |
| Suven Life Sci | 71.70 | 70.35 | 1.92 | 71.20 | 1.21 |
| Rana Sugars | 26.60 | 26.10 | 1.92 | 26.75 | 2.49 |
| Coral India Fin | 34.75 | 34.10 | 1.91 | 34.55 | 1.32 |
| KIOCL | 193.45 | 189.85 | 1.90 | 198.90 | 4.77 |
| Consol Finvest | 123.20 | 120.90 | 1.90 | 122.25 | 1.12 |
| ABM Inter | 88.65 | 87.00 | 1.90 | 87.00 | 0.00 |
| Bharat Fin | 915.00 | 898.00 | 1.89 | 898.00 | 0.00 |
| MMP Industries | 162.15 | 159.15 | 1.89 | 161.10 | 1.23 |
| Vikas Life | 5.40 | 5.30 | 1.89 | 5.40 | 1.89 |
| Ruby Mills | 368.40 | 361.60 | 1.88 | 371.05 | 2.61 |
| United Drilling | 400.00 | 392.65 | 1.87 | 401.80 | 2.33 |
| Hindcon Chemica | 57.30 | 56.25 | 1.87 | 56.75 | 0.89 |
| Elnet Tech | 68.10 | 66.85 | 1.87 | 66.85 | 0.00 |
| Asian Granito | 40.95 | 40.20 | 1.87 | 40.65 | 1.12 |
| ORIENTAL AROMAT | 579.90 | 569.25 | 1.87 | 574.95 | 1.00 |
| IRIS Business S | 76.80 | 75.40 | 1.86 | 78.95 | 4.71 |
| DCM | 65.60 | 64.40 | 1.86 | 68.45 | 6.29 |
| Mangalam Cement | 287.80 | 282.55 | 1.86 | 283.70 | 0.41 |
| Intrasoft Tech | 172.40 | 169.25 | 1.86 | 175.25 | 3.55 |
| Themis Medicare | 769.00 | 754.95 | 1.86 | 752.00 | -0.39 |
| Oricon Ent | 24.75 | 24.30 | 1.85 | 24.80 | 2.06 |
| Karur KCP | 65.95 | 64.75 | 1.85 | 64.75 | 0.00 |
| Capital First | 598.00 | 587.20 | 1.84 | 587.20 | 0.00 |
| Lambodhara Text | 80.30 | 78.85 | 1.84 | 80.45 | 2.03 |
| Vaidya Sane | 157.70 | 154.85 | 1.84 | 154.85 | 0.00 |
| RS Software | 25.05 | 24.60 | 1.83 | 24.85 | 1.02 |
| Shiva Texyarn | 166.50 | 163.50 | 1.83 | 167.55 | 2.48 |
| Bharat Bijlee | 1,669.00 | 1,639.05 | 1.83 | 1,700.00 | 3.72 |
| Indo Borax | 111.50 | 109.50 | 1.83 | 110.30 | 0.73 |
| DB Realty | 53.00 | 52.05 | 1.83 | 54.00 | 3.75 |
| Likhitha | 291.50 | 286.30 | 1.82 | 293.75 | 2.60 |
| The Hi-Tech Gea | 186.95 | 183.60 | 1.82 | 184.80 | 0.65 |
| Universal Cable | 142.90 | 140.35 | 1.82 | 144.00 | 2.60 |
| SBIETFQLTY | 142.90 | 140.34 | 1.82 | 140.89 | 0.39 |
| OM Infra | 30.70 | 30.15 | 1.82 | 30.60 | 1.49 |
| Madhav Marbles | 42.10 | 41.35 | 1.81 | 46.05 | 11.37 |
| Rushil Decor | 446.00 | 438.05 | 1.81 | 439.95 | 0.43 |
| PTC India | 79.00 | 77.60 | 1.80 | 83.30 | 7.35 |
| Sabero Organics | 178.00 | 174.85 | 1.80 | 174.85 | 0.00 |
| Digispice Tech | 28.30 | 27.80 | 1.80 | 28.45 | 2.34 |
| Kotak BK ETF | 349.40 | 343.23 | 1.80 | 347.45 | 1.23 |
| Kirloskar Ferro | 192.40 | 189.00 | 1.80 | 194.50 | 2.91 |
| Andhra Paper | 333.80 | 327.90 | 1.80 | 333.70 | 1.77 |
| Power Mech | 899.00 | 883.35 | 1.77 | 896.00 | 1.43 |
| ICICITECH | 291.97 | 286.91 | 1.76 | 290.00 | 1.08 |
| IPRU NF100 ETF | 177.90 | 174.83 | 1.76 | 176.00 | 0.67 |
| Murudeshwar Cer | 23.15 | 22.75 | 1.76 | 23.45 | 3.08 |
| Bhandari Hosier | 5.80 | 5.70 | 1.75 | 5.80 | 1.75 |
| G R Infraprojec | 1,120.00 | 1,100.70 | 1.75 | 1,104.00 | 0.30 |
| DNL | 172.00 | 169.05 | 1.75 | 185.95 | 10.00 |
| Arihant Capital | 79.00 | 77.65 | 1.74 | 78.00 | 0.45 |
| Nila Infra | 5.85 | 5.75 | 1.74 | 5.70 | -0.87 |
| Orchid Pharma | 286.00 | 281.10 | 1.74 | 283.90 | 1.00 |
| Sharda Motor | 838.85 | 824.55 | 1.73 | 830.85 | 0.76 |
| Adani Trans | 2,465.00 | 2,423.10 | 1.73 | 2,440.95 | 0.74 |
| ABSL NHETF | 7.70 | 7.57 | 1.72 | 7.67 | 1.32 |
| Bharat Rasayan | 11,480.00 | 11,285.65 | 1.72 | 11,279.50 | -0.05 |
| Sundaram Multi | 2.95 | 2.90 | 1.72 | 2.95 | 1.72 |
| Punjab & Sind | 14.75 | 14.50 | 1.72 | 14.65 | 1.03 |
| Elgi Equipments | 350.00 | 344.10 | 1.71 | 379.40 | 10.26 |
| Deep Ind | 196.00 | 192.70 | 1.71 | 195.00 | 1.19 |
| Globe Internati | 89.90 | 88.40 | 1.70 | 89.90 | 1.70 |
| Aro Granite | 39.05 | 38.40 | 1.69 | 39.00 | 1.56 |
| AB Nuvo | 1,919.00 | 1,887.05 | 1.69 | 1,887.05 | 0.00 |
| Reliance Home F | 3.00 | 2.95 | 1.69 | 2.95 | 0.00 |
| Reliance Naval | 3.00 | 2.95 | 1.69 | 3.00 | 1.69 |
| Precision | 30.00 | 29.50 | 1.69 | 30.00 | 1.69 |
| Premier Polyfil | 88.00 | 86.55 | 1.68 | 87.00 | 0.52 |
| AMD Industries | 42.45 | 41.75 | 1.68 | 42.00 | 0.60 |
| Kothari Product | 87.95 | 86.50 | 1.68 | 86.95 | 0.52 |
| Adani Green Ene | 1,915.00 | 1,883.60 | 1.67 | 1,902.45 | 1.00 |
| BL Kashyap | 21.25 | 20.90 | 1.67 | 22.75 | 8.85 |
| DCW | 36.50 | 35.90 | 1.67 | 36.65 | 2.09 |
| SBI ETF IT | 292.00 | 287.21 | 1.67 | 290.30 | 1.08 |
| Usha Martin | 131.50 | 129.35 | 1.66 | 128.65 | -0.54 |
| Worth Periphera | 97.80 | 96.20 | 1.66 | 97.45 | 1.30 |
| Agro Tech Foods | 858.00 | 843.95 | 1.66 | 843.10 | -0.10 |
| Gayatri Project | 15.30 | 15.05 | 1.66 | 15.45 | 2.66 |
| Mazagon | 259.50 | 255.30 | 1.65 | 257.05 | 0.69 |
| GTL | 9.25 | 9.10 | 1.65 | 9.15 | 0.55 |
| Snowman Logist | 27.70 | 27.25 | 1.65 | 27.70 | 1.65 |
| Jayaswal Neco | 21.75 | 21.40 | 1.64 | 21.25 | -0.70 |
| Aurum Proptech | 77.80 | 76.55 | 1.63 | 77.45 | 1.18 |
| TML-D | 200.00 | 196.80 | 1.63 | 200.40 | 1.83 |
| Mahindra Logist | 469.95 | 462.40 | 1.63 | 486.90 | 5.30 |
| Shiva Mills Lim | 96.80 | 95.25 | 1.63 | 97.45 | 2.31 |
| Nandani Creatio | 62.90 | 61.90 | 1.62 | 63.45 | 2.50 |
| NBI Industrial | 1,892.35 | 1,862.20 | 1.62 | 1,883.30 | 1.13 |
| Chola Fin Hold | 617.70 | 607.85 | 1.62 | 605.00 | -0.47 |
| Beta Drugs | 649.95 | 639.60 | 1.62 | 630.00 | -1.50 |
| Bharat Road Net | 31.65 | 31.15 | 1.61 | 31.50 | 1.12 |
| Oriental Hotels | 56.70 | 55.80 | 1.61 | 57.15 | 2.42 |
| Tata Motors | 415.00 | 408.45 | 1.60 | 416.20 | 1.90 |
| Zuari Ind. | 149.40 | 147.05 | 1.60 | 149.20 | 1.46 |
| Ganges Securiti | 107.90 | 106.20 | 1.60 | 108.15 | 1.84 |
| India GT RE | 10.16 | 10.00 | 1.60 | 14.17 | 41.70 |
| Mohit Ind | 16.05 | 15.80 | 1.58 | 16.30 | 3.16 |
| 3i Infotech | 41.70 | 41.05 | 1.58 | 41.90 | 2.07 |
| Nippon ETF Gold | 45.38 | 44.68 | 1.57 | 44.91 | 0.51 |
| Excel Crop Care | 3,244.00 | 3,194.20 | 1.56 | 3,194.20 | 0.00 |
| Jaiprakash Pow | 6.50 | 6.40 | 1.56 | 6.45 | 0.78 |
| Ujaas Energy | 3.25 | 3.20 | 1.56 | 3.35 | 4.69 |
| Honda India PP | 1,487.95 | 1,465.25 | 1.55 | 1,475.00 | 0.67 |
| Century Extr | 9.85 | 9.70 | 1.55 | 9.85 | 1.55 |
| Wanbury | 66.00 | 65.00 | 1.54 | 68.25 | 5.00 |
| KI | 1,926.00 | 1,896.75 | 1.54 | 1,937.25 | 2.14 |
| Star Paper | 163.00 | 160.55 | 1.53 | 162.10 | 0.97 |
| Mandhana Retail | 13.25 | 13.05 | 1.53 | 13.40 | 2.68 |
| Vishwaraj Sugar | 16.55 | 16.30 | 1.53 | 17.60 | 7.98 |
| MSP Steel | 9.95 | 9.80 | 1.53 | 9.95 | 1.53 |
| AXISHCETF | 77.00 | 75.84 | 1.53 | 77.11 | 1.67 |
| KNR Construct | 233.55 | 230.05 | 1.52 | 233.65 | 1.56 |
| ICICIPHARM | 77.40 | 76.24 | 1.52 | 77.09 | 1.11 |
| IDBI Gold ETF | 4,663.95 | 4,593.95 | 1.52 | 4,593.95 | 0.00 |
| TARC | 36.95 | 36.40 | 1.51 | 36.15 | -0.69 |
| Apollo Micro Sy | 120.80 | 119.00 | 1.51 | 121.20 | 1.85 |
| SGBOCT27VI | 4,910.00 | 4,836.74 | 1.51 | 4,900.00 | 1.31 |
| Shyam Century | 20.35 | 20.05 | 1.50 | 20.35 | 1.50 |
| Shreyans Ind | 91.65 | 90.30 | 1.50 | 92.45 | 2.38 |
| Mangalam Drugs | 138.95 | 136.90 | 1.50 | 139.20 | 1.68 |
| Deep Energy Res | 84.80 | 83.55 | 1.50 | 83.45 | -0.12 |
| IFB Agro | 548.45 | 540.35 | 1.50 | 560.55 | 3.74 |
| Almondz Global | 88.60 | 87.30 | 1.49 | 88.75 | 1.66 |
| Stylam Ind | 838.65 | 826.30 | 1.49 | 837.60 | 1.37 |
| Apollo Pipes | 416.55 | 410.45 | 1.49 | 414.05 | 0.88 |
| Marine Electric | 27.30 | 26.90 | 1.49 | 27.45 | 2.04 |
| Balaxi Pharma | 365.15 | 359.80 | 1.49 | 372.60 | 3.56 |
| Poddar Pigments | 248.85 | 245.20 | 1.49 | 250.55 | 2.18 |
| Oswal ChemandFe | 24.00 | 23.65 | 1.48 | 23.95 | 1.27 |
| Shreyas Shippin | 308.95 | 304.45 | 1.48 | 310.85 | 2.10 |
| Career Point | 113.45 | 111.80 | 1.48 | 114.10 | 2.06 |
| Umang Dairies | 51.35 | 50.60 | 1.48 | 50.65 | 0.10 |
| HOV Services | 47.90 | 47.20 | 1.48 | 47.25 | 0.11 |
| AB Money | 54.75 | 53.95 | 1.48 | 54.50 | 1.02 |
| Astec Life | 1,916.60 | 1,888.75 | 1.47 | 1,910.90 | 1.17 |
| AVG Logistics | 76.00 | 74.90 | 1.47 | 74.90 | 0.00 |
| Heritage Foods | 270.90 | 267.00 | 1.46 | 269.75 | 1.03 |
| Ganesh Housing | 253.95 | 250.30 | 1.46 | 252.05 | 0.70 |
| Kapston Service | 142.00 | 139.95 | 1.46 | 141.05 | 0.79 |
| Banka Bioloo | 66.00 | 65.05 | 1.46 | 66.80 | 2.69 |
| Goldstone Tech | 45.20 | 44.55 | 1.46 | 45.15 | 1.35 |
| PHARMABEES | 12.49 | 12.31 | 1.46 | 12.43 | 0.97 |
| VIP Clothing | 24.50 | 24.15 | 1.45 | 24.50 | 1.45 |
| Tega Industries | 470.90 | 464.15 | 1.45 | 477.45 | 2.87 |
| GKW | 552.20 | 544.30 | 1.45 | 549.00 | 0.86 |
| Essar Shipping | 7.00 | 6.90 | 1.45 | 7.00 | 1.45 |
| Windsor | 31.50 | 31.05 | 1.45 | 31.50 | 1.45 |
| ICICIALPLV | 156.90 | 154.65 | 1.45 | 155.63 | 0.63 |
| Filatex India | 94.95 | 93.60 | 1.44 | 95.15 | 1.66 |
| Gujarat Pipavav | 77.30 | 76.20 | 1.44 | 76.80 | 0.79 |
| GSS Infotech | 218.40 | 215.30 | 1.44 | 222.75 | 3.46 |
| Tata Power | 214.50 | 211.45 | 1.44 | 215.60 | 1.96 |
| Shigan Quantum | 95.20 | 93.85 | 1.44 | 95.20 | 1.44 |
| Spicejet | 39.10 | 38.55 | 1.43 | 38.90 | 0.91 |
| Melstar Info | 3.55 | 3.50 | 1.43 | 3.55 | 1.43 |
| Vedanta | 219.70 | 216.60 | 1.43 | 221.90 | 2.45 |
| HDFC Banking ET | 345.98 | 341.10 | 1.43 | 344.25 | 0.92 |
| AXISCADES Techn | 117.95 | 116.30 | 1.42 | 119.10 | 2.41 |
| Cerebra Int | 50.10 | 49.40 | 1.42 | 49.35 | -0.10 |
| Gateway Distri | 67.75 | 66.80 | 1.42 | 68.00 | 1.80 |
| Tamil Newsprint | 195.90 | 193.15 | 1.42 | 198.15 | 2.59 |
| Patspin India | 14.30 | 14.10 | 1.42 | 14.10 | 0.00 |
| OnMobile Global | 121.70 | 120.00 | 1.42 | 122.05 | 1.71 |
| Vidhi Spec | 399.40 | 393.85 | 1.41 | 393.80 | -0.01 |
| Zota Health Car | 274.00 | 270.20 | 1.41 | 279.00 | 3.26 |
| NCL Industries | 176.00 | 173.55 | 1.41 | 173.50 | -0.03 |
| AMJ Land | 25.25 | 24.90 | 1.41 | 25.65 | 3.01 |
| 21st Cen Mgt | 25.10 | 24.75 | 1.41 | 24.90 | 0.61 |
| KBC Global | 3.60 | 3.55 | 1.41 | 3.55 | 0.00 |
| Gokul Agro | 97.30 | 95.95 | 1.41 | 96.90 | 0.99 |
| Hind Rectifiers | 183.00 | 180.45 | 1.41 | 180.75 | 0.17 |
| IFB Industries | 939.75 | 926.75 | 1.40 | 940.60 | 1.49 |
| Maheshwari Logi | 72.25 | 71.25 | 1.40 | 73.35 | 2.95 |
| Transformers | 29.00 | 28.60 | 1.40 | 28.70 | 0.35 |
| Munjal Auto Ind | 43.65 | 43.05 | 1.39 | 44.00 | 2.21 |
| Khaitan Chemica | 99.45 | 98.10 | 1.38 | 99.00 | 0.92 |
| Alankit | 11.05 | 10.90 | 1.38 | 11.00 | 0.92 |
| Sandesh | 690.70 | 681.30 | 1.38 | 682.65 | 0.20 |
| Sree Rayalaseem | 422.90 | 417.15 | 1.38 | 425.20 | 1.93 |
| Nippon ETF Ni | 175.00 | 172.63 | 1.37 | 174.00 | 0.79 |
| KPIGREEN | 694.00 | 684.65 | 1.37 | 693.70 | 1.32 |
| Heranba | 574.85 | 567.15 | 1.36 | 567.40 | 0.04 |
| Antony Waste | 283.00 | 279.20 | 1.36 | 281.15 | 0.70 |
| AMSL | 44.60 | 44.00 | 1.36 | 43.00 | -2.27 |
| Dhruv Consultan | 44.65 | 44.05 | 1.36 | 45.00 | 2.16 |
| Navneet | 97.00 | 95.70 | 1.36 | 97.10 | 1.46 |
| Rupa and Comp | 343.50 | 338.90 | 1.36 | 352.10 | 3.89 |
| Newgen Software | 350.00 | 345.35 | 1.35 | 352.45 | 2.06 |
| Vimta Labs | 390.00 | 384.80 | 1.35 | 386.70 | 0.49 |
| Creative New | 512.00 | 505.20 | 1.35 | 509.95 | 0.94 |
| Dhunseri Ventur | 199.00 | 196.35 | 1.35 | 194.60 | -0.89 |
| Nippon Jr. Bees | 397.96 | 392.64 | 1.35 | 395.34 | 0.69 |
| Kriti Ind | 75.00 | 74.00 | 1.35 | 80.85 | 9.26 |
| ADF Foods | 720.00 | 710.45 | 1.34 | 718.40 | 1.12 |
| Hinduja Found | 37.70 | 37.20 | 1.34 | 37.20 | 0.00 |
| Panacea Biotec | 132.00 | 130.25 | 1.34 | 130.00 | -0.19 |
| SMS Lifescience | 716.40 | 706.90 | 1.34 | 715.95 | 1.28 |
| BLACK BOX | 148.80 | 146.85 | 1.33 | 146.60 | -0.17 |
| MRPL | 79.95 | 78.90 | 1.33 | 79.40 | 0.63 |
| V-Mart Retail | 2,530.00 | 2,496.85 | 1.33 | 2,519.10 | 0.89 |
| Asahi Songwon | 297.95 | 294.05 | 1.33 | 290.65 | -1.16 |
| Cinevista | 11.40 | 11.25 | 1.33 | 11.20 | -0.44 |
| Manaksia | 76.80 | 75.80 | 1.32 | 75.95 | 0.20 |
| Orissa Minerals | 2,398.90 | 2,367.65 | 1.32 | 2,389.00 | 0.90 |
| Ugar Sugar Work | 49.90 | 49.25 | 1.32 | 51.70 | 4.97 |
| Nahar Ent | 126.45 | 124.80 | 1.32 | 128.05 | 2.60 |
| AYM Syntex | 91.90 | 90.70 | 1.32 | 90.20 | -0.55 |
| Vadilal Ind | 2,069.00 | 2,042.25 | 1.31 | 2,035.80 | -0.32 |
| STC India | 85.00 | 83.90 | 1.31 | 88.50 | 5.48 |
| Sadbhav Engg | 15.45 | 15.25 | 1.31 | 16.05 | 5.25 |
| Sangam India | 281.25 | 277.60 | 1.31 | 281.05 | 1.24 |
| Krishna Institu | 1,203.00 | 1,187.50 | 1.31 | 1,195.55 | 0.68 |
| EID Parry | 526.75 | 520.00 | 1.30 | 529.75 | 1.88 |
| CP | 50.60 | 49.95 | 1.30 | 51.00 | 2.10 |
| ICICIAUTO | 119.18 | 117.65 | 1.30 | 118.25 | 0.51 |
| Ador Welding | 664.00 | 655.50 | 1.30 | 666.55 | 1.69 |
| Raymond | 874.90 | 863.75 | 1.29 | 906.90 | 5.00 |
| Sarla Performan | 47.15 | 46.55 | 1.29 | 47.65 | 2.36 |
| Ratnamani Metal | 1,659.70 | 1,638.55 | 1.29 | 1,637.55 | -0.06 |
| SGBMAY25 | 5,065.00 | 5,000.87 | 1.28 | 5,070.00 | 1.38 |
| Rajapalayam | 317.00 | 313.00 | 1.28 | 313.00 | 0.00 |
| Ashima | 11.90 | 11.75 | 1.28 | 11.75 | 0.00 |
| Automotive Axle | 1,981.00 | 1,956.10 | 1.27 | 1,901.00 | -2.82 |
| D. P. Abhushan | 389.95 | 385.05 | 1.27 | 388.70 | 0.95 |
| LIC Nifty | 170.90 | 168.75 | 1.27 | 170.50 | 1.04 |
| Satin Credit | 99.70 | 98.45 | 1.27 | 100.00 | 1.57 |
| SGBJ28VIII | 4,820.00 | 4,760.00 | 1.26 | 4,820.00 | 1.26 |
| Ugro Capital | 152.25 | 150.35 | 1.26 | 153.75 | 2.26 |
| Bank of Mah | 16.05 | 15.85 | 1.26 | 16.10 | 1.58 |
| Birla Cable | 109.00 | 107.65 | 1.25 | 111.20 | 3.30 |
| Hind Composites | 266.95 | 263.65 | 1.25 | 270.05 | 2.43 |
| KCP | 104.90 | 103.60 | 1.25 | 105.15 | 1.50 |
| 3M India | 22,499.00 | 22,222.15 | 1.25 | 22,381.05 | 0.72 |
| Butterfly | 1,144.95 | 1,130.85 | 1.25 | 1,174.90 | 3.90 |
| Nacl Industries | 77.00 | 76.05 | 1.25 | 77.65 | 2.10 |
| Supriya Lifesci | 354.00 | 349.65 | 1.24 | 352.00 | 0.67 |
| Dhanlaxmi Bank | 12.20 | 12.05 | 1.24 | 12.20 | 1.24 |
| Balaji Telefilm | 41.00 | 40.50 | 1.23 | 41.20 | 1.73 |
| JagsonpalPharma | 328.50 | 324.50 | 1.23 | 329.95 | 1.68 |
| Rel Capital | 12.35 | 12.20 | 1.23 | 12.30 | 0.82 |
| Krebs Biochem | 103.35 | 102.10 | 1.22 | 105.95 | 3.77 |
| Kothari Sugars | 33.50 | 33.10 | 1.21 | 34.50 | 4.23 |
| PPL | 166.70 | 164.70 | 1.21 | 165.70 | 0.61 |
| RamkrishnaForge | 167.55 | 165.55 | 1.21 | 165.00 | -0.33 |
| PC Jeweller | 25.00 | 24.70 | 1.21 | 26.10 | 5.67 |
| UTISENSETF | 569.98 | 563.24 | 1.20 | 568.70 | 0.97 |
| Optiemus Infra | 277.90 | 274.60 | 1.20 | 278.20 | 1.31 |
| Bharat Wire Rop | 59.90 | 59.20 | 1.18 | 59.55 | 0.59 |
| MAHKTECH | 17.09 | 16.89 | 1.18 | 16.82 | -0.41 |
| Hindustan Media | 51.60 | 51.00 | 1.18 | 51.40 | 0.78 |
| HDFC Life | 581.00 | 574.30 | 1.17 | 573.20 | -0.19 |
| Bliss GVS | 73.40 | 72.55 | 1.17 | 74.25 | 2.34 |
| Setco Auto | 12.95 | 12.80 | 1.17 | 12.85 | 0.39 |
| MAN50ETF | 166.48 | 164.55 | 1.17 | 166.51 | 1.19 |
| Mold-Tek Pack | 755.00 | 746.25 | 1.17 | 749.40 | 0.42 |
| AU Small Financ | 570.00 | 563.45 | 1.16 | 568.90 | 0.97 |
| Banswara Syntex | 208.80 | 206.40 | 1.16 | 207.90 | 0.73 |
| Emami | 440.50 | 435.45 | 1.16 | 430.15 | -1.22 |
| IDFC MF | 176.00 | 173.99 | 1.16 | 173.00 | -0.57 |
| D-Link India | 122.45 | 121.05 | 1.16 | 127.05 | 4.96 |
| Indian Terrain | 43.85 | 43.35 | 1.15 | 43.15 | -0.46 |
| Kiri Industries | 462.90 | 457.65 | 1.15 | 467.05 | 2.05 |
| GEI Industrial | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
| Bhagyanagar Pro | 39.85 | 39.40 | 1.14 | 38.75 | -1.65 |
| Ind-Swift Labs | 61.90 | 61.20 | 1.14 | 61.15 | -0.08 |
| Odisha Cement | 2,400.00 | 2,372.90 | 1.14 | 2,372.90 | 0.00 |
| Linde India | 3,493.00 | 3,453.75 | 1.14 | 3,515.00 | 1.77 |
| Jindal PolyFilm | 994.70 | 983.50 | 1.14 | 991.15 | 0.78 |
| Welspun Enter | 97.20 | 96.10 | 1.14 | 97.35 | 1.30 |
| Mcleod | 22.30 | 22.05 | 1.13 | 21.40 | -2.95 |
| Tata Inv Corp | 1,353.85 | 1,338.75 | 1.13 | 1,358.40 | 1.47 |
| Jupiter Wagons | 62.40 | 61.70 | 1.13 | 59.40 | -3.73 |
| Mukand | 103.80 | 102.65 | 1.12 | 103.70 | 1.02 |
| WinPro Ind. | 4.50 | 4.45 | 1.12 | 4.50 | 1.12 |
| Bright Solar | 4.50 | 4.45 | 1.12 | 4.65 | 4.49 |
| GM Breweries | 603.60 | 596.90 | 1.12 | 598.25 | 0.23 |
| C E Info | 1,421.80 | 1,406.10 | 1.12 | 1,408.75 | 0.19 |
| TT | 72.00 | 71.20 | 1.12 | 73.00 | 2.53 |
| Omkar Special | 22.50 | 22.25 | 1.12 | 22.70 | 2.02 |
| Manali Petro | 100.45 | 99.35 | 1.11 | 100.15 | 0.81 |
| Zodiac Clothing | 82.05 | 81.15 | 1.11 | 82.90 | 2.16 |
| Dishman Carboge | 117.95 | 116.65 | 1.11 | 119.00 | 2.01 |
| Meghmani Finech | 1,349.00 | 1,334.15 | 1.11 | 1,392.30 | 4.36 |
| Dhunseri Invest | 582.00 | 575.60 | 1.11 | 587.05 | 1.99 |
| Dalmia Sugar | 319.85 | 316.35 | 1.11 | 328.35 | 3.79 |
| ICRA | 3,731.30 | 3,690.70 | 1.10 | 3,759.00 | 1.85 |
| Hi-Tech Pipes | 463.45 | 458.40 | 1.10 | 469.30 | 2.38 |
| HEC Infra Proje | 23.00 | 22.75 | 1.10 | 23.10 | 1.54 |
| Kalyani Forge | 180.00 | 178.05 | 1.10 | 178.05 | 0.00 |
| Sonu Infratech | 36.90 | 36.50 | 1.10 | 37.05 | 1.51 |
| Wendt | 8,217.20 | 8,127.75 | 1.10 | 8,171.05 | 0.53 |
| MM Forgings | 862.45 | 853.05 | 1.10 | 900.00 | 5.50 |
| Best Agrolife | 925.10 | 915.00 | 1.10 | 931.40 | 1.79 |
| Thomas Cook | 60.50 | 59.85 | 1.09 | 59.55 | -0.50 |
| The Grob Tea | 840.00 | 830.95 | 1.09 | 839.60 | 1.04 |
| HDFC | 2,241.00 | 2,216.85 | 1.09 | 2,242.00 | 1.13 |
| GE Power India | 130.00 | 128.60 | 1.09 | 132.00 | 2.64 |
| Rattanindia Ent | 41.65 | 41.20 | 1.09 | 42.10 | 2.18 |
| Arvind | 92.45 | 91.45 | 1.09 | 92.25 | 0.87 |
| Arvind Remedies | 4.70 | 4.65 | 1.08 | 4.65 | 0.00 |
| Greenpanel Ind | 443.00 | 438.25 | 1.08 | 450.25 | 2.74 |
| Apollo Tyres | 191.35 | 189.30 | 1.08 | 190.00 | 0.37 |
| Zee Media | 14.00 | 13.85 | 1.08 | 13.95 | 0.72 |
| Texmo Pipes | 61.50 | 60.85 | 1.07 | 65.40 | 7.48 |
| Selan Explore | 174.75 | 172.90 | 1.07 | 174.75 | 1.07 |
| Anupam | 619.95 | 613.40 | 1.07 | 616.35 | 0.48 |
| ICICIM150 | 103.90 | 102.80 | 1.07 | 103.65 | 0.83 |
| Mirae FANG ETF | 40.00 | 39.58 | 1.06 | 39.96 | 0.96 |
| Caplin Labs | 742.65 | 734.95 | 1.05 | 730.15 | -0.65 |
| Godawari Power | 260.20 | 257.50 | 1.05 | 262.85 | 2.08 |
| Craftsman | 2,319.90 | 2,295.90 | 1.05 | 2,299.95 | 0.18 |
| Indbank Merchan | 19.20 | 19.00 | 1.05 | 19.35 | 1.84 |
| Marathon Realty | 225.45 | 223.10 | 1.05 | 221.60 | -0.67 |
| Mahindra Holida | 232.00 | 229.60 | 1.05 | 227.30 | -1.00 |
| PSP Projects | 565.00 | 559.15 | 1.05 | 607.05 | 8.57 |
| ISGEC Heavy Eng | 482.40 | 477.40 | 1.05 | 486.00 | 1.80 |
| MONQ50 | 54.20 | 53.64 | 1.04 | 53.88 | 0.45 |
| Mold Tek Tech | 96.80 | 95.80 | 1.04 | 99.55 | 3.91 |
| FIEM Ind | 1,470.15 | 1,455.05 | 1.04 | 1,547.55 | 6.36 |
| CESC | 72.90 | 72.15 | 1.04 | 73.40 | 1.73 |
| Bombay Super | 407.15 | 402.95 | 1.04 | 420.00 | 4.23 |
| JBM Auto | 462.00 | 457.30 | 1.03 | 450.50 | -1.49 |
| FSN E-Com (Nyka | 1,410.00 | 1,395.60 | 1.03 | 1,413.90 | 1.31 |
| Godrej Consumer | 821.35 | 812.95 | 1.03 | 828.00 | 1.85 |
| Anand Rathi | 680.50 | 673.55 | 1.03 | 668.15 | -0.80 |
| Hatsun Agro | 889.00 | 879.90 | 1.03 | 884.55 | 0.53 |
| Future Market | 4.90 | 4.85 | 1.03 | 4.90 | 1.03 |
| MO NAS100 ETF | 91.00 | 90.07 | 1.03 | 91.00 | 1.03 |
| Religare Nifty | 775.00 | 767.10 | 1.03 | 767.10 | 0.00 |
| NBCC (India) | 29.35 | 29.05 | 1.03 | 29.45 | 1.38 |
| Corporation Bk | 9.90 | 9.80 | 1.02 | 9.80 | 0.00 |
| Deepak Fert | 622.35 | 616.10 | 1.01 | 618.75 | 0.43 |
| Bombay Burmah | 946.00 | 936.50 | 1.01 | 953.40 | 1.80 |
| AksharChem | 268.80 | 266.10 | 1.01 | 269.50 | 1.28 |
| Capital Trust | 99.95 | 98.95 | 1.01 | 100.55 | 1.62 |
| Advanta | 650.00 | 643.50 | 1.01 | 643.50 | 0.00 |
| Orient Paper | 25.05 | 24.80 | 1.01 | 24.70 | -0.40 |
| M&M Financial | 180.65 | 178.85 | 1.01 | 181.75 | 1.62 |
| Sutlej Textiles | 65.00 | 64.35 | 1.01 | 66.10 | 2.72 |
| Siyaram Silk | 535.00 | 529.65 | 1.01 | 542.90 | 2.50 |
| Monarch Net | 245.00 | 242.55 | 1.01 | 243.60 | 0.43 |
| AVT Natural | 95.90 | 94.95 | 1.00 | 95.55 | 0.63 |
| HDFC SENSEX ETF | 585.98 | 580.18 | 1.00 | 581.98 | 0.31 |
| GFL | 65.45 | 64.80 | 1.00 | 65.75 | 1.47 |
| Chalet Hotels | 338.45 | 335.10 | 1.00 | 333.95 | -0.34 |
| Cartrade | 582.15 | 576.40 | 1.00 | 585.05 | 1.50 |
| GE T&D India | 101.65 | 100.65 | 0.99 | 100.50 | -0.15 |
| Cupid | 223.75 | 221.55 | 0.99 | 221.70 | 0.07 |
| Kirloskar Bros | 322.25 | 319.10 | 0.99 | 323.00 | 1.22 |
| Indraprastha | 55.90 | 55.35 | 0.99 | 56.45 | 1.99 |
| KPR Mill | 510.00 | 505.00 | 0.99 | 512.70 | 1.52 |
| Aptech | 225.20 | 223.00 | 0.99 | 226.15 | 1.41 |
| Nilkamal | 1,988.00 | 1,968.50 | 0.99 | 1,970.00 | 0.08 |
| Sanghvi Movers | 230.50 | 228.25 | 0.99 | 226.10 | -0.94 |
| Sirca Paints | 459.65 | 455.15 | 0.99 | 467.60 | 2.74 |
| Rossell India | 173.05 | 171.35 | 0.99 | 172.65 | 0.76 |
| Shree Renuka | 46.10 | 45.65 | 0.99 | 47.20 | 3.40 |
| Som Distillerie | 71.90 | 71.20 | 0.98 | 72.20 | 1.40 |
| Visaka Ind | 471.05 | 466.50 | 0.98 | 484.00 | 3.75 |
| Indiabulls Real | 61.60 | 61.00 | 0.98 | 61.60 | 0.98 |
| India Nippon | 402.40 | 398.50 | 0.98 | 404.00 | 1.38 |
| Apollo Sindoori | 588.70 | 583.00 | 0.98 | 594.10 | 1.90 |
| MAS Financial S | 514.30 | 509.30 | 0.98 | 509.35 | 0.01 |
| Control Print | 452.60 | 448.20 | 0.98 | 450.10 | 0.42 |
| Kotak Alpha ETF | 25.82 | 25.57 | 0.98 | 26.09 | 2.03 |
| S Chand and Co | 108.55 | 107.50 | 0.98 | 108.45 | 0.88 |
| Everest Ind | 525.90 | 520.85 | 0.97 | 527.90 | 1.35 |
| Trigyn Tech | 98.75 | 97.80 | 0.97 | 101.00 | 3.27 |
| HOEC | 176.45 | 174.75 | 0.97 | 176.35 | 0.92 |
| Laxmi Organic | 290.90 | 288.10 | 0.97 | 290.65 | 0.89 |
| IZMO | 72.65 | 71.95 | 0.97 | 72.70 | 1.04 |
| Rane Madras | 336.85 | 333.60 | 0.97 | 332.05 | -0.46 |
| Superhouse | 176.55 | 174.85 | 0.97 | 186.50 | 6.66 |
| Oriental Carbon | 786.00 | 778.45 | 0.97 | 803.95 | 3.28 |
| Anjani Cement | 198.10 | 196.20 | 0.97 | 194.00 | -1.12 |
| Puravankara | 84.00 | 83.20 | 0.96 | 85.00 | 2.16 |
| TVS Electronics | 188.75 | 186.95 | 0.96 | 188.90 | 1.04 |
| UCAL Fuel | 120.80 | 119.65 | 0.96 | 121.45 | 1.50 |
| AFL | 272.60 | 270.00 | 0.96 | 275.00 | 1.85 |
| TataTeleservice | 120.70 | 119.55 | 0.96 | 122.70 | 2.63 |
| Ircon Internati | 36.95 | 36.60 | 0.96 | 36.75 | 0.41 |
| LG Balakrishnan | 648.50 | 642.40 | 0.95 | 641.50 | -0.14 |
| NIIT | 413.10 | 409.20 | 0.95 | 419.60 | 2.54 |
| Skipper | 53.25 | 52.75 | 0.95 | 54.05 | 2.46 |
| Indo Rama Synth | 64.50 | 63.90 | 0.94 | 64.75 | 1.33 |
| Centrum Capital | 21.40 | 21.20 | 0.94 | 21.20 | 0.00 |
| Indigo Paints | 1,413.00 | 1,399.85 | 0.94 | 1,415.55 | 1.12 |
| Indiamart Inter | 3,801.00 | 3,765.55 | 0.94 | 3,776.95 | 0.30 |
| Fino Payments | 246.30 | 244.00 | 0.94 | 251.75 | 3.18 |
| Jyothy Labs | 152.00 | 150.60 | 0.93 | 150.90 | 0.20 |
| JSW Energy | 206.60 | 204.70 | 0.93 | 208.45 | 1.83 |
| Manappuram Fin | 91.90 | 91.05 | 0.93 | 90.20 | -0.93 |
| Coffee Day | 43.45 | 43.05 | 0.93 | 43.85 | 1.86 |
| Elecon Eng | 266.60 | 264.15 | 0.93 | 274.10 | 3.77 |
| Pudumjee Paper | 37.85 | 37.50 | 0.93 | 37.65 | 0.40 |
| Swaraj Suiting | 54.00 | 53.50 | 0.93 | 53.50 | 0.00 |
| Tata Chemicals | 810.75 | 803.35 | 0.92 | 811.35 | 1.00 |
| SHUBHLAXMI | 33.00 | 32.70 | 0.92 | 33.00 | 0.92 |
| Valiant Organic | 545.00 | 540.05 | 0.92 | 547.00 | 1.29 |
| Uttam Sugar | 245.70 | 243.45 | 0.92 | 251.15 | 3.16 |
| SMS Pharma | 82.25 | 81.50 | 0.92 | 81.85 | 0.43 |
| IGL | 366.40 | 363.05 | 0.92 | 363.35 | 0.08 |
| Tata Coffee | 202.30 | 200.45 | 0.92 | 203.10 | 1.32 |
| Hind Copper | 88.10 | 87.30 | 0.92 | 88.55 | 1.43 |
| Cool Caps | 110.00 | 109.00 | 0.92 | 109.00 | 0.00 |
| Mahanagar Gas | 784.15 | 777.00 | 0.92 | 780.65 | 0.47 |
| JK Paper | 306.55 | 303.75 | 0.92 | 306.25 | 0.82 |
| L&T Infotech | 4,012.50 | 3,976.15 | 0.91 | 4,037.50 | 1.54 |
| FM | 1,017.55 | 1,008.40 | 0.91 | 1,015.05 | 0.66 |
| Bharat Elec | 231.80 | 229.70 | 0.91 | 234.00 | 1.87 |
| Allied Digital | 122.40 | 121.30 | 0.91 | 123.50 | 1.81 |
| JagranPrakashan | 49.75 | 49.30 | 0.91 | 49.65 | 0.71 |
| Birlasoft | 348.00 | 344.85 | 0.91 | 348.10 | 0.94 |
| Polycab | 2,170.00 | 2,150.35 | 0.91 | 2,232.35 | 3.81 |
| COFORGE LTD. | 3,537.90 | 3,505.85 | 0.91 | 3,559.80 | 1.54 |
| Shriram Propert | 67.00 | 66.40 | 0.90 | 66.50 | 0.15 |
| SBC Exports | 5.60 | 5.55 | 0.90 | 5.55 | 0.00 |
| Take Solutions | 22.35 | 22.15 | 0.90 | 22.20 | 0.23 |
| Responsive Ind | 135.00 | 133.80 | 0.90 | 131.70 | -1.57 |
| Technocraft Ind | 878.60 | 870.80 | 0.90 | 912.00 | 4.73 |
| UCO Bank | 11.25 | 11.15 | 0.90 | 11.30 | 1.35 |
| Mirza Intl | 235.00 | 232.90 | 0.90 | 241.50 | 3.69 |
| Prakash Ind | 50.70 | 50.25 | 0.90 | 50.60 | 0.70 |
| InfoBeans Tech | 642.80 | 637.05 | 0.90 | 649.30 | 1.92 |
| APTUS VALUE | 279.90 | 277.40 | 0.90 | 268.70 | -3.14 |
| Guj Heavy Chem | 590.00 | 584.75 | 0.90 | 599.40 | 2.51 |
| Indian Card | 294.70 | 292.10 | 0.89 | 308.70 | 5.68 |
| Genus Power | 73.90 | 73.25 | 0.89 | 74.85 | 2.18 |
| Globus Spirits | 946.00 | 937.70 | 0.89 | 963.95 | 2.80 |
| Archidply Ind | 51.00 | 50.55 | 0.89 | 53.25 | 5.34 |
| TCPL Packaging | 839.05 | 831.65 | 0.89 | 814.70 | -2.04 |
| Tourism Finance | 51.55 | 51.10 | 0.88 | 51.05 | -0.10 |
| Bajaj Health | 280.00 | 277.55 | 0.88 | 279.95 | 0.86 |
| Happiest Minds | 833.20 | 825.95 | 0.88 | 833.65 | 0.93 |
| Muthoot Finance | 1,072.00 | 1,062.65 | 0.88 | 1,064.45 | 0.17 |
| Ajooni Biotech | 40.00 | 39.65 | 0.88 | 40.30 | 1.64 |
| Hercules Hoists | 126.80 | 125.70 | 0.88 | 126.50 | 0.64 |
| Amrutanjan Heal | 799.75 | 792.85 | 0.87 | 796.25 | 0.43 |
| Gabriel India | 133.80 | 132.65 | 0.87 | 133.30 | 0.49 |
| Kopran | 196.00 | 194.30 | 0.87 | 201.25 | 3.58 |
| HIL | 3,575.00 | 3,544.05 | 0.87 | 3,590.00 | 1.30 |
| Shri Rama Multi | 11.65 | 11.55 | 0.87 | 11.40 | -1.30 |
| Tata Steel | 862.00 | 854.55 | 0.87 | 872.10 | 2.05 |
| Piramal Enter | 1,695.00 | 1,680.40 | 0.87 | 1,713.00 | 1.94 |
| Man Industries | 76.00 | 75.35 | 0.86 | 77.10 | 2.32 |
| Union Bank | 35.00 | 34.70 | 0.86 | 35.05 | 1.01 |
| Indian Bank | 152.00 | 150.70 | 0.86 | 152.00 | 0.86 |
| HP Adhesives | 365.00 | 361.90 | 0.86 | 374.15 | 3.38 |
| Kotak NV 20 ETF | 90.98 | 90.20 | 0.86 | 91.25 | 1.16 |
| S P Apparels | 368.40 | 365.30 | 0.85 | 378.15 | 3.52 |
| eClerx Services | 1,923.25 | 1,907.05 | 0.85 | 1,935.05 | 1.47 |
| Stove | 567.85 | 563.05 | 0.85 | 564.00 | 0.17 |
| Kellton Tech | 71.20 | 70.60 | 0.85 | 71.35 | 1.06 |
| UFO Moviez | 89.05 | 88.30 | 0.85 | 89.60 | 1.47 |
| Shyam Metalics | 278.80 | 276.45 | 0.85 | 281.05 | 1.66 |
| Vaibhav Global | 305.95 | 303.40 | 0.84 | 312.50 | 3.00 |
| Rachana Infra | 210.00 | 208.25 | 0.84 | 210.10 | 0.89 |
| Ajmera Realty | 239.55 | 237.55 | 0.84 | 241.80 | 1.79 |
| Wealth First Po | 240.00 | 238.00 | 0.84 | 240.00 | 0.84 |
| Network 18 | 66.10 | 65.55 | 0.84 | 67.00 | 2.21 |
| Plastiblends | 199.10 | 197.45 | 0.84 | 195.85 | -0.81 |
| Salzer Electro | 174.80 | 173.35 | 0.84 | 174.90 | 0.89 |
| RPP Infra Proj | 35.85 | 35.55 | 0.84 | 35.95 | 1.13 |
| IG Petro | 601.40 | 596.40 | 0.84 | 603.00 | 1.11 |
| Divis Labs | 3,670.00 | 3,639.55 | 0.84 | 3,651.00 | 0.31 |
| ABB India | 2,381.00 | 2,361.50 | 0.83 | 2,377.00 | 0.66 |
| Maan Aluminium | 115.35 | 114.40 | 0.83 | 118.10 | 3.23 |
| India Glycols | 779.95 | 773.50 | 0.83 | 778.05 | 0.59 |
| Ashapura Mine | 103.80 | 102.95 | 0.83 | 104.60 | 1.60 |
| Choice Internat | 394.00 | 390.75 | 0.83 | 398.00 | 1.86 |
| Zee Learn | 6.05 | 6.00 | 0.83 | 6.05 | 0.83 |
| Welspun India | 72.60 | 72.00 | 0.83 | 72.50 | 0.69 |
| Quess Corp | 612.90 | 607.90 | 0.82 | 612.40 | 0.74 |
| GlaxoSmithKline | 1,544.35 | 1,531.75 | 0.82 | 1,544.00 | 0.80 |
| MANFSETF | 15.97 | 15.84 | 0.82 | 16.01 | 1.07 |
| HFCL | 55.45 | 55.00 | 0.82 | 55.70 | 1.27 |
| Bharat Forge | 654.75 | 649.40 | 0.82 | 658.50 | 1.40 |
| The Investment | 92.10 | 91.35 | 0.82 | 94.00 | 2.90 |
| LIC India | 698.00 | 692.30 | 0.82 | 708.25 | 2.30 |
| Everonn Edu | 12.25 | 12.15 | 0.82 | 12.15 | 0.00 |
| DSPNEWETF | 180.90 | 179.45 | 0.81 | 181.49 | 1.14 |
| Himadri Special | 61.90 | 61.40 | 0.81 | 63.15 | 2.85 |
| Bhansali Eng | 111.60 | 110.70 | 0.81 | 115.60 | 4.43 |
| Dolat Algotech | 68.20 | 67.65 | 0.81 | 68.30 | 0.96 |
| BLB | 18.60 | 18.45 | 0.81 | 18.30 | -0.81 |
| IDBI Bank | 31.05 | 30.80 | 0.81 | 31.15 | 1.14 |
| AUTOBEES | 118.80 | 117.85 | 0.81 | 118.44 | 0.50 |
| Navkar Corp | 55.80 | 55.35 | 0.81 | 56.45 | 1.99 |
| SUMITOMO | 445.50 | 441.90 | 0.81 | 452.55 | 2.41 |
| Fiberweb India | 37.20 | 36.90 | 0.81 | 37.15 | 0.68 |
| SATIA | 130.25 | 129.20 | 0.81 | 128.90 | -0.23 |
| NOCIL | 255.30 | 253.25 | 0.81 | 254.80 | 0.61 |
| Maral Overseas | 68.95 | 68.40 | 0.80 | 68.25 | -0.22 |
| UTI | 661.55 | 656.30 | 0.80 | 664.10 | 1.19 |
| Ruchira Papers | 119.75 | 118.80 | 0.80 | 117.55 | -1.05 |
| Va Tech Wabag | 239.40 | 237.50 | 0.80 | 240.10 | 1.09 |
| MBL Infra | 19.00 | 18.85 | 0.80 | 18.70 | -0.80 |
| Precision Camsh | 101.35 | 100.55 | 0.80 | 102.80 | 2.24 |
| Time Techno | 107.45 | 106.60 | 0.80 | 106.90 | 0.28 |
| Ponni Sugars(E) | 246.80 | 244.85 | 0.80 | 252.05 | 2.94 |
| Jindal Stainles | 101.05 | 100.25 | 0.80 | 101.85 | 1.60 |
| Aries Agro | 119.10 | 118.15 | 0.80 | 117.90 | -0.21 |
| Delhivery | 510.00 | 505.95 | 0.80 | 506.90 | 0.19 |
| Bajaj Finserv | 11,479.75 | 11,388.30 | 0.80 | 11,650.50 | 2.30 |
| Alkyl Amines | 2,552.95 | 2,532.75 | 0.80 | 2,544.95 | 0.48 |
| Gokaldas Export | 352.50 | 349.70 | 0.80 | 349.85 | 0.04 |
| Genesys Int | 578.50 | 573.95 | 0.79 | 575.00 | 0.18 |
| KPIT Tech | 504.00 | 500.05 | 0.79 | 504.65 | 0.92 |
| Apar Ind | 948.00 | 940.55 | 0.79 | 954.00 | 1.43 |
| ALLSEC Tech | 432.45 | 429.05 | 0.79 | 429.05 | 0.00 |
| GIC Housing Fin | 120.80 | 119.85 | 0.79 | 120.85 | 0.83 |
| Greaves Cotton | 152.65 | 151.45 | 0.79 | 152.60 | 0.76 |
| Century Enka | 416.50 | 413.25 | 0.79 | 423.70 | 2.53 |
| Angel One | 1,273.45 | 1,263.50 | 0.79 | 1,292.95 | 2.33 |
| JK Bank | 25.60 | 25.40 | 0.79 | 25.65 | 0.98 |
| HBL Power | 96.20 | 95.45 | 0.79 | 96.00 | 0.58 |
| Zuari Agro Chem | 146.65 | 145.50 | 0.79 | 146.70 | 0.82 |
| New India Assur | 82.65 | 82.00 | 0.79 | 82.00 | 0.00 |
| Vesuvius India | 1,115.00 | 1,106.30 | 0.79 | 1,131.80 | 2.30 |
| Ndr Auto Compon | 390.10 | 387.05 | 0.79 | 386.10 | -0.25 |
| ONGC | 127.00 | 126.00 | 0.79 | 127.80 | 1.43 |
| Texmaco Rail | 44.70 | 44.35 | 0.79 | 45.25 | 2.03 |
| Man Infra | 77.85 | 77.25 | 0.78 | 81.45 | 5.44 |
| Max Healthcare | 368.90 | 366.05 | 0.78 | 365.85 | -0.05 |
| Prince Pipes | 602.00 | 597.35 | 0.78 | 599.00 | 0.28 |
| Kokuyo Camlin | 57.95 | 57.50 | 0.78 | 57.75 | 0.43 |
| LT Foods | 77.30 | 76.70 | 0.78 | 78.15 | 1.89 |
| Lemon Tree Hote | 64.70 | 64.20 | 0.78 | 65.05 | 1.32 |
| Dish TV | 13.10 | 13.00 | 0.77 | 12.80 | -1.54 |
| Bajaj Hindustha | 13.10 | 13.00 | 0.77 | 13.45 | 3.46 |
| Jamna Auto | 131.40 | 130.40 | 0.77 | 129.20 | -0.92 |
| Garware Technic | 3,098.95 | 3,075.20 | 0.77 | 3,177.95 | 3.34 |
| Bank of India | 46.00 | 45.65 | 0.77 | 46.15 | 1.10 |
| TV18 Broadcast | 39.15 | 38.85 | 0.77 | 38.70 | -0.39 |
| Tamilnadu Petro | 97.95 | 97.20 | 0.77 | 97.55 | 0.36 |
| Nuvoco Vistas | 300.80 | 298.50 | 0.77 | 298.75 | 0.08 |
| Shoppers Stop | 477.30 | 473.65 | 0.77 | 482.45 | 1.86 |
| Uniphos Ent | 125.05 | 124.10 | 0.77 | 125.45 | 1.09 |
| Rain Industries | 151.65 | 150.50 | 0.76 | 155.25 | 3.16 |
| Parag Milk Food | 72.80 | 72.25 | 0.76 | 75.35 | 4.29 |
| Varroc Engineer | 312.00 | 309.65 | 0.76 | 312.00 | 0.76 |
| SKM Egg Product | 59.50 | 59.05 | 0.76 | 59.20 | 0.25 |
| Xchanging Sol | 59.60 | 59.15 | 0.76 | 59.90 | 1.27 |
| Sunteck Realty | 510.00 | 506.15 | 0.76 | 507.85 | 0.34 |
| Infibeam Avenue | 13.25 | 13.15 | 0.76 | 13.30 | 1.14 |
| Himatsingka Sei | 106.65 | 105.85 | 0.76 | 107.50 | 1.56 |
| Arihant Found | 39.95 | 39.65 | 0.76 | 39.65 | 0.00 |
| Finolex Cables | 383.90 | 381.00 | 0.76 | 396.00 | 3.94 |
| Guj Sidhee Cem | 33.70 | 33.45 | 0.75 | 33.70 | 0.75 |
| BLS Internation | 195.25 | 193.80 | 0.75 | 201.60 | 4.02 |
| Lupin | 633.00 | 628.30 | 0.75 | 633.35 | 0.80 |
| Suzlon Energy | 6.70 | 6.65 | 0.75 | 6.80 | 2.26 |
| Triveni Turbine | 155.35 | 154.20 | 0.75 | 156.20 | 1.30 |
| Sumeet Ind | 6.70 | 6.65 | 0.75 | 6.70 | 0.75 |
| NMDC | 109.50 | 108.70 | 0.74 | 110.25 | 1.43 |
| Minda Ind | 965.90 | 958.80 | 0.74 | 962.30 | 0.37 |
| PB Fintech | 589.00 | 584.70 | 0.74 | 589.10 | 0.75 |
| Vinyl Chemicals | 279.00 | 276.95 | 0.74 | 275.25 | -0.61 |
| Can Fin Homes | 445.10 | 441.85 | 0.74 | 447.05 | 1.18 |
| Lumax Inds | 1,389.90 | 1,379.75 | 0.74 | 1,434.65 | 3.98 |
| Jayshree Tea | 88.00 | 87.35 | 0.74 | 88.00 | 0.74 |
| Schaeffler Ind | 2,289.95 | 2,273.05 | 0.74 | 2,334.40 | 2.70 |
| Cybertech | 135.80 | 134.80 | 0.74 | 136.00 | 0.89 |
| JM Financial | 61.55 | 61.10 | 0.74 | 62.20 | 1.80 |
| Canara Bank | 189.75 | 188.35 | 0.74 | 190.00 | 0.88 |
| Dhani Services | 33.90 | 33.65 | 0.74 | 33.90 | 0.74 |
| Camlin Fine | 109.50 | 108.70 | 0.74 | 109.60 | 0.83 |
| JSW Steel | 555.50 | 551.50 | 0.73 | 559.40 | 1.43 |
| L&T Technology | 2,994.95 | 2,973.10 | 0.73 | 3,017.10 | 1.48 |
| Infosys | 1,498.80 | 1,488.00 | 0.73 | 1,504.90 | 1.14 |
| IDFC First Bank | 34.30 | 34.05 | 0.73 | 34.05 | 0.00 |
| Affle India | 1,032.45 | 1,025.00 | 0.73 | 1,032.95 | 0.78 |
| PNB Gilts | 62.40 | 61.95 | 0.73 | 62.20 | 0.40 |
| R ETF Gold | 2,733.00 | 2,713.30 | 0.73 | 2,713.30 | 0.00 |
| Polyplex Corp | 2,239.90 | 2,223.75 | 0.73 | 2,243.00 | 0.87 |
| Max India | 76.00 | 75.45 | 0.73 | 75.75 | 0.40 |
| Tanla Platforms | 1,005.00 | 997.85 | 0.72 | 1,011.15 | 1.33 |
| Relaxo Footwear | 984.70 | 977.65 | 0.72 | 993.95 | 1.67 |
| Kakatiya Cement | 189.85 | 188.50 | 0.72 | 191.90 | 1.80 |
| Bharat Dynamics | 681.40 | 676.55 | 0.72 | 683.90 | 1.09 |
| Ent Network Ind | 175.80 | 174.55 | 0.72 | 176.70 | 1.23 |
| Centum Electron | 406.00 | 403.15 | 0.71 | 410.00 | 1.70 |
| Embassy Office | 369.80 | 367.18 | 0.71 | 370.70 | 0.96 |
| Bharti Air RE | 205.50 | 204.05 | 0.71 | 204.05 | 0.00 |
| Steel Str Wheel | 857.00 | 851.00 | 0.71 | 844.25 | -0.79 |
| Thirumalai Chem | 248.40 | 246.65 | 0.71 | 248.95 | 0.93 |
| ITBEES | 28.91 | 28.71 | 0.70 | 29.05 | 1.18 |
| HEG | 997.00 | 990.10 | 0.70 | 1,014.50 | 2.46 |
| Olectra Greente | 596.00 | 591.85 | 0.70 | 604.10 | 2.07 |
| Mangalore Chem | 115.45 | 114.65 | 0.70 | 112.65 | -1.74 |
| Easy Trip | 405.00 | 402.20 | 0.70 | 405.40 | 0.80 |
| Avadh Sugar | 529.70 | 526.05 | 0.69 | 537.20 | 2.12 |
| Ipca Labs | 924.80 | 918.50 | 0.69 | 925.00 | 0.71 |
| Asahi India | 543.80 | 540.10 | 0.69 | 569.50 | 5.44 |
| Shivalik Bimeta | 393.95 | 391.25 | 0.69 | 395.40 | 1.06 |
| UPL | 659.00 | 654.50 | 0.69 | 666.50 | 1.83 |
| Veto Switch | 80.60 | 80.05 | 0.69 | 81.95 | 2.37 |
| Vivo Collaborat | 145.00 | 144.00 | 0.69 | 145.00 | 0.69 |
| Suprajit Eng | 335.45 | 333.15 | 0.69 | 336.80 | 1.10 |
| Walchandnagar | 51.45 | 51.10 | 0.68 | 51.25 | 0.29 |
| Panama Petro | 259.40 | 257.65 | 0.68 | 260.00 | 0.91 |
| Sanghi Ind | 37.00 | 36.75 | 0.68 | 37.00 | 0.68 |
| Kamat Hotels | 58.80 | 58.40 | 0.68 | 58.60 | 0.34 |
| Alphageo | 265.10 | 263.30 | 0.68 | 269.90 | 2.51 |
| Fine Organics | 4,901.90 | 4,869.35 | 0.67 | 5,025.00 | 3.20 |
| Lux Industries | 1,848.75 | 1,836.40 | 0.67 | 1,904.65 | 3.72 |
| Country Club | 7.50 | 7.45 | 0.67 | 7.45 | 0.00 |
| Bajaj Consumer | 142.75 | 141.80 | 0.67 | 144.00 | 1.55 |
| Bhartiya Inter | 165.60 | 164.50 | 0.67 | 167.25 | 1.67 |
| EIH | 127.45 | 126.60 | 0.67 | 128.55 | 1.54 |
| Eicher Motors | 2,815.00 | 2,796.40 | 0.67 | 2,802.95 | 0.23 |
| Gujarat Fluoro | 2,748.00 | 2,729.60 | 0.67 | 2,863.70 | 4.91 |
| PNC Infratech | 240.60 | 239.00 | 0.67 | 244.00 | 2.09 |
| Quantum Gold | 44.85 | 44.55 | 0.67 | 44.74 | 0.43 |
| Vardhman Poly | 23.00 | 22.85 | 0.66 | 23.15 | 1.31 |
| Titagarh Wagons | 106.00 | 105.30 | 0.66 | 112.75 | 7.08 |
| One 97 Comm | 649.00 | 644.75 | 0.66 | 652.95 | 1.27 |
| South Ind Bk | 7.65 | 7.60 | 0.66 | 7.90 | 3.95 |
| Ujjivan Small | 15.30 | 15.20 | 0.66 | 15.65 | 2.96 |
| IPRU Gold ETF | 46.09 | 45.79 | 0.66 | 46.05 | 0.57 |
| AGI Greenpac | 204.90 | 203.55 | 0.66 | 206.45 | 1.42 |
| Chola Invest. | 657.10 | 652.80 | 0.66 | 649.90 | -0.44 |
| Nippon ETF Ba | 345.00 | 342.74 | 0.66 | 345.75 | 0.88 |
| Privi Special | 1,057.25 | 1,050.30 | 0.66 | 1,065.00 | 1.40 |
| HPL Electric & | 61.75 | 61.35 | 0.65 | 60.80 | -0.90 |
| Kitex Garments | 223.10 | 221.65 | 0.65 | 226.15 | 2.03 |
| Adani Power | 263.40 | 261.70 | 0.65 | 266.95 | 2.01 |
| CAMS | 2,178.95 | 2,164.90 | 0.65 | 2,207.50 | 1.97 |
| Excel | 1,234.00 | 1,226.00 | 0.65 | 1,255.80 | 2.43 |
| Globe Textiles | 7.75 | 7.70 | 0.65 | 7.90 | 2.60 |
| Indian Metals | 254.90 | 253.25 | 0.65 | 258.80 | 2.19 |
| Adani Ports | 686.45 | 682.00 | 0.65 | 691.80 | 1.44 |
| Sun TV Network | 425.00 | 422.25 | 0.65 | 424.35 | 0.50 |
| Nava Bharat Ven | 178.25 | 177.10 | 0.65 | 178.85 | 0.99 |
| SBI Gold ETF | 46.17 | 45.87 | 0.65 | 46.30 | 0.94 |
| Tejas Networks | 447.00 | 444.10 | 0.65 | 456.55 | 2.80 |
| SBI ETF PVT BAN | 172.55 | 171.43 | 0.65 | 172.50 | 0.62 |
| NRB Bearings | 138.90 | 138.00 | 0.65 | 142.20 | 3.04 |
| Maruti Suzuki | 8,498.50 | 8,443.35 | 0.65 | 8,451.35 | 0.09 |
| Sigachi Ind | 277.70 | 275.90 | 0.65 | 280.50 | 1.67 |
| Vindhya Telelin | 964.15 | 958.00 | 0.64 | 965.00 | 0.73 |
| Torrent Power | 468.70 | 465.70 | 0.64 | 472.00 | 1.35 |
| NCC | 54.85 | 54.50 | 0.64 | 55.85 | 2.48 |
| Sundaram Fin | 1,827.50 | 1,815.90 | 0.64 | 1,808.55 | -0.40 |
| Rane Brake | 725.00 | 720.40 | 0.64 | 730.65 | 1.42 |
| Alicon Castallo | 656.40 | 652.20 | 0.64 | 656.45 | 0.65 |
| Dynamatic Tech | 1,848.90 | 1,837.10 | 0.64 | 1,885.00 | 2.61 |
| MAESGETF | 26.87 | 26.70 | 0.64 | 26.99 | 1.09 |
| Banco Products | 180.80 | 179.65 | 0.64 | 179.80 | 0.08 |
| Action Const | 212.90 | 211.55 | 0.64 | 213.75 | 1.04 |
| Coastal Corp | 260.00 | 258.35 | 0.64 | 255.30 | -1.18 |
| Balkrishna Ind | 2,201.80 | 2,187.70 | 0.64 | 2,200.55 | 0.59 |
| Anant Raj | 54.70 | 54.35 | 0.64 | 57.50 | 5.80 |
| IRCTC | 579.00 | 575.40 | 0.63 | 581.05 | 0.98 |
| GNA Axles | 540.00 | 536.60 | 0.63 | 550.00 | 2.50 |
| Bombay Dyeing | 95.10 | 94.50 | 0.63 | 96.10 | 1.69 |
| Chaman Lal Seti | 95.70 | 95.10 | 0.63 | 96.05 | 1.00 |
| Apex Frozen | 269.80 | 268.10 | 0.63 | 269.30 | 0.45 |
| Banaras Beads | 72.00 | 71.55 | 0.63 | 71.40 | -0.21 |
| Dixon Technolog | 3,614.10 | 3,591.40 | 0.63 | 3,571.95 | -0.54 |
| Ambika Cotton | 1,540.10 | 1,530.40 | 0.63 | 1,593.65 | 4.13 |
| IEX | 159.75 | 158.75 | 0.63 | 159.20 | 0.28 |
| JSW Ispat Speci | 23.90 | 23.75 | 0.63 | 24.00 | 1.05 |
| Sagar Cement | 166.90 | 165.85 | 0.63 | 167.50 | 0.99 |
| PVR | 1,903.00 | 1,891.00 | 0.63 | 1,899.85 | 0.47 |
| Ramco System | 284.60 | 282.85 | 0.62 | 284.00 | 0.41 |
| TCS | 3,255.00 | 3,235.05 | 0.62 | 3,264.40 | 0.91 |
| Redington | 129.00 | 128.20 | 0.62 | 128.75 | 0.43 |
| Emami Realty | 64.80 | 64.40 | 0.62 | 64.70 | 0.47 |
| Bayer CropScien | 5,270.00 | 5,237.30 | 0.62 | 5,269.55 | 0.62 |
| Macrotech | 1,065.40 | 1,058.85 | 0.62 | 1,059.90 | 0.10 |
| Fineotex Chem | 194.00 | 192.80 | 0.62 | 193.15 | 0.18 |
| HDFC Bank | 1,364.00 | 1,355.65 | 0.62 | 1,374.15 | 1.36 |
| Industrial Inv | 91.30 | 90.75 | 0.61 | 91.20 | 0.50 |
| Chemplast | 499.00 | 495.95 | 0.61 | 491.05 | -0.99 |
| ICICI Prudentia | 514.40 | 511.30 | 0.61 | 510.40 | -0.18 |
| Jet Airways | 106.95 | 106.30 | 0.61 | 106.85 | 0.52 |
| City Union Bank | 139.20 | 138.35 | 0.61 | 143.30 | 3.58 |
| Inspirisys Solu | 66.00 | 65.60 | 0.61 | 66.00 | 0.61 |
| Balaji Amines | 2,880.55 | 2,863.10 | 0.61 | 2,900.85 | 1.32 |
| Thyrocare Techn | 623.00 | 619.20 | 0.61 | 626.00 | 1.10 |
| Paradeep Phosph | 41.15 | 40.90 | 0.61 | 41.50 | 1.47 |
| Ujjivan Financi | 139.95 | 139.10 | 0.61 | 138.15 | -0.68 |
| Poonawalla Fin | 231.00 | 229.60 | 0.61 | 233.20 | 1.57 |
| Radico Khaitan | 895.00 | 889.60 | 0.61 | 898.70 | 1.02 |
| Tribhovandas | 65.50 | 65.10 | 0.61 | 65.15 | 0.08 |
| Rudrabhishek En | 175.00 | 173.95 | 0.60 | 174.65 | 0.40 |
| TD Power System | 481.50 | 478.65 | 0.60 | 484.75 | 1.27 |
| Vodafone Idea | 8.40 | 8.35 | 0.60 | 8.45 | 1.20 |
| ITI | 100.40 | 99.80 | 0.60 | 99.85 | 0.05 |
| Datamatics Glob | 293.00 | 291.25 | 0.60 | 296.85 | 1.92 |
| Cineline India | 135.00 | 134.20 | 0.60 | 138.90 | 3.50 |
| EngineersInd | 59.90 | 59.55 | 0.59 | 59.90 | 0.59 |
| Dredging Corp | 263.90 | 262.35 | 0.59 | 269.05 | 2.55 |
| GMR Infra | 34.15 | 33.95 | 0.59 | 34.00 | 0.15 |
| Swan Energy | 186.30 | 185.20 | 0.59 | 188.60 | 1.84 |
| Rajratan Global | 741.75 | 737.40 | 0.59 | 731.85 | -0.75 |
| Marshall Machin | 34.25 | 34.05 | 0.59 | 33.40 | -1.91 |
| SOLARA ACTIVE P | 348.00 | 345.95 | 0.59 | 349.35 | 0.98 |
| Metropolis | 1,440.00 | 1,431.50 | 0.59 | 1,452.20 | 1.45 |
| REC | 129.80 | 129.05 | 0.58 | 127.80 | -0.97 |
| Wockhardt | 208.40 | 207.20 | 0.58 | 210.25 | 1.47 |
| Pricol | 139.80 | 139.00 | 0.58 | 137.30 | -1.22 |
| Uflex | 583.00 | 579.65 | 0.58 | 589.90 | 1.77 |
| Indiabulls Hsg | 95.15 | 94.60 | 0.58 | 95.85 | 1.32 |
| HUDCO | 35.15 | 34.95 | 0.57 | 35.30 | 1.00 |
| Dabur India | 528.00 | 525.00 | 0.57 | 530.30 | 1.01 |
| Borosil Renew | 609.00 | 605.55 | 0.57 | 615.75 | 1.68 |
| SGBOC28VII | 4,809.00 | 4,781.80 | 0.57 | 4,820.00 | 0.80 |
| Jindal Saw | 79.40 | 78.95 | 0.57 | 79.60 | 0.82 |
| Rel Ind Infra | 957.90 | 952.45 | 0.57 | 955.70 | 0.34 |
| Zee Entertain | 220.45 | 219.20 | 0.57 | 219.85 | 0.30 |
| HDFC Nifty ETF | 171.70 | 170.74 | 0.56 | 172.59 | 1.08 |
| Jai Corp | 116.70 | 116.05 | 0.56 | 116.90 | 0.73 |
| Karur Vysya | 44.50 | 44.25 | 0.56 | 44.95 | 1.58 |
| Nippon Infra Be | 477.00 | 474.33 | 0.56 | 479.26 | 1.04 |
| Gati | 135.25 | 134.50 | 0.56 | 136.70 | 1.64 |
| Havells India | 1,139.40 | 1,133.10 | 0.56 | 1,150.05 | 1.50 |
| Bharat Gears | 142.90 | 142.10 | 0.56 | 143.75 | 1.16 |
| AKG Exim | 35.90 | 35.70 | 0.56 | 37.25 | 4.34 |
| Brookfield Ind | 324.70 | 322.91 | 0.55 | 327.99 | 1.57 |
| Bajaj Auto | 3,700.00 | 3,679.75 | 0.55 | 3,677.25 | -0.07 |
| IFCI | 9.20 | 9.15 | 0.55 | 9.20 | 0.55 |
| Kesoram | 46.00 | 45.75 | 0.55 | 46.10 | 0.77 |
| Clean Science | 1,465.00 | 1,457.00 | 0.55 | 1,469.00 | 0.82 |
| IIFL Finance | 339.30 | 337.45 | 0.55 | 339.50 | 0.61 |
| Metro | 617.45 | 614.10 | 0.55 | 608.50 | -0.91 |
| CreditAccess Gr | 1,057.50 | 1,051.70 | 0.55 | 1,059.05 | 0.70 |
| SGBMAY28 | 4,790.00 | 4,763.85 | 0.55 | 4,792.90 | 0.61 |
| Tinplate | 318.50 | 316.80 | 0.54 | 320.75 | 1.25 |
| Roto Pumps | 465.05 | 462.55 | 0.54 | 465.35 | 0.61 |
| SBI ETF Banking | 342.00 | 340.16 | 0.54 | 342.99 | 0.83 |
| Rallis India | 195.70 | 194.65 | 0.54 | 195.85 | 0.62 |
| Religare Enterp | 121.00 | 120.35 | 0.54 | 121.80 | 1.20 |
| SMC Global Secu | 92.50 | 92.00 | 0.54 | 91.70 | -0.33 |
| Seshasayee Pape | 203.35 | 202.25 | 0.54 | 199.20 | -1.51 |
| Kalindee Rail | 103.25 | 102.70 | 0.54 | 102.70 | 0.00 |
| Aarti Ind | 703.30 | 699.50 | 0.54 | 700.50 | 0.14 |
| CL Educate | 121.50 | 120.85 | 0.54 | 122.70 | 1.53 |
| ICICIBANKP | 170.00 | 169.09 | 0.54 | 170.87 | 1.05 |
| Bodal Chemicals | 83.40 | 82.95 | 0.54 | 84.00 | 1.27 |
| MSTC | 242.45 | 241.15 | 0.54 | 242.85 | 0.70 |
| GKB Ophthalmics | 84.50 | 84.05 | 0.54 | 84.05 | 0.00 |
| Reliance Infra | 95.00 | 94.50 | 0.53 | 94.55 | 0.05 |
| Galaxy Surfacta | 2,864.30 | 2,849.30 | 0.53 | 2,850.00 | 0.02 |
| Data Patterns | 644.70 | 641.30 | 0.53 | 651.75 | 1.63 |
| Kirloskar Oil | 141.35 | 140.60 | 0.53 | 140.45 | -0.11 |
| Karnataka Bank | 67.00 | 66.65 | 0.53 | 66.60 | -0.08 |
| AXISBNKETF | 343.53 | 341.72 | 0.53 | 345.60 | 1.14 |
| Aarti Drugs | 404.90 | 402.75 | 0.53 | 406.10 | 0.83 |
| Kansai Nerolac | 372.30 | 370.35 | 0.53 | 373.40 | 0.82 |
| Johnson Control | 1,500.00 | 1,492.10 | 0.53 | 1,524.95 | 2.20 |
| Bajaj Finance | 5,660.00 | 5,630.30 | 0.53 | 5,724.65 | 1.68 |
| West Coast Pap | 353.20 | 351.35 | 0.53 | 347.20 | -1.18 |
| MTNL | 18.95 | 18.85 | 0.53 | 19.30 | 2.39 |
| Pioneer | 37.80 | 37.60 | 0.53 | 38.40 | 2.13 |
| Oracle Fin Serv | 3,062.90 | 3,046.90 | 0.53 | 3,072.65 | 0.85 |
| Timken | 2,446.60 | 2,433.80 | 0.53 | 2,478.50 | 1.84 |
| Tata Elxsi | 8,124.00 | 8,081.40 | 0.53 | 8,105.00 | 0.29 |
| Honeywell Autom | 33,250.00 | 33,077.55 | 0.52 | 33,308.55 | 0.70 |
| Orient Electric | 272.45 | 271.05 | 0.52 | 270.50 | -0.20 |
| Jubilant Pharmo | 345.70 | 343.90 | 0.52 | 348.95 | 1.47 |
| Shivam Auto | 39.00 | 38.80 | 0.52 | 38.00 | -2.06 |
| Pix Transmis | 824.90 | 820.65 | 0.52 | 817.45 | -0.39 |
| Torrent Pharma | 2,919.15 | 2,904.15 | 0.52 | 2,904.00 | -0.01 |
| Quick Heal Tech | 155.05 | 154.25 | 0.52 | 159.60 | 3.47 |
| MOIL | 143.95 | 143.20 | 0.52 | 145.25 | 1.43 |
| Mishra Dhatu Ni | 163.25 | 162.40 | 0.52 | 165.40 | 1.85 |
| Andhra Sugar | 125.00 | 124.35 | 0.52 | 126.10 | 1.41 |
| HDFC AMC | 1,880.00 | 1,870.25 | 0.52 | 1,886.70 | 0.88 |
| Asian Hotel (E) | 221.60 | 220.45 | 0.52 | 222.00 | 0.70 |
| HT Media | 19.20 | 19.10 | 0.52 | 19.25 | 0.79 |
| Goa Carbon | 368.00 | 366.10 | 0.52 | 378.95 | 3.51 |
| Coal India | 183.00 | 182.05 | 0.52 | 184.10 | 1.13 |
| Bajaj Electric | 1,082.20 | 1,076.55 | 0.52 | 1,096.45 | 1.85 |
| Hemisphere | 105.70 | 105.15 | 0.52 | 105.95 | 0.76 |
| Bhageria Indu | 174.30 | 173.40 | 0.52 | 177.35 | 2.28 |
| CSB Bank | 194.95 | 193.95 | 0.52 | 194.00 | 0.03 |
| Ashiana Housing | 125.00 | 124.35 | 0.52 | 125.15 | 0.64 |
| CARE Ratings | 417.50 | 415.40 | 0.51 | 419.95 | 1.10 |
| BF Utilities | 305.60 | 304.05 | 0.51 | 306.50 | 0.81 |
| Kalyani Steels | 283.80 | 282.35 | 0.51 | 288.30 | 2.11 |
| Just Dial | 564.20 | 561.35 | 0.51 | 570.35 | 1.60 |
| KRBL | 218.85 | 217.75 | 0.51 | 222.90 | 2.37 |
| Fert and Chem | 98.10 | 97.60 | 0.51 | 97.80 | 0.20 |
| Finolex Ind | 137.75 | 137.05 | 0.51 | 139.00 | 1.42 |
| Alkem Lab | 3,056.00 | 3,040.50 | 0.51 | 3,062.80 | 0.73 |
| Garden Reach Sh | 225.65 | 224.50 | 0.51 | 232.20 | 3.43 |
| GNFC | 601.00 | 597.95 | 0.51 | 608.80 | 1.81 |
| DUGLOBAL | 97.80 | 97.30 | 0.51 | 97.30 | 0.00 |
| 20 Microns | 68.35 | 68.00 | 0.51 | 69.60 | 2.35 |
| Clariant Chem | 423.95 | 421.80 | 0.51 | 428.90 | 1.68 |
| Indian Railway | 19.85 | 19.75 | 0.51 | 19.85 | 0.51 |
| Godrej Ind | 422.50 | 420.35 | 0.51 | 421.00 | 0.15 |
| Apcotex Ind | 586.00 | 583.00 | 0.51 | 583.75 | 0.13 |
| Times Guaranty | 39.55 | 39.35 | 0.51 | 40.35 | 2.54 |
| Tech Mahindra | 1,005.00 | 999.95 | 0.51 | 1,016.35 | 1.64 |
| Sarda Energy | 849.70 | 845.40 | 0.51 | 846.00 | 0.07 |
| SIS | 462.65 | 460.30 | 0.51 | 459.80 | -0.11 |
| Sun Pharma Adv | 206.15 | 205.10 | 0.51 | 208.60 | 1.71 |
| Nucleus Softwar | 383.35 | 381.40 | 0.51 | 389.50 | 2.12 |
| VST Tillers | 2,573.00 | 2,560.15 | 0.50 | 2,596.05 | 1.40 |
| Suven Pharma | 454.40 | 452.15 | 0.50 | 449.65 | -0.55 |
| VST | 3,082.20 | 3,066.85 | 0.50 | 3,135.00 | 2.22 |
| Sudarshan Chem | 421.80 | 419.70 | 0.50 | 421.30 | 0.38 |
| Sasken Tech | 769.15 | 765.30 | 0.50 | 772.30 | 0.91 |
| Motilal Oswal | 763.20 | 759.40 | 0.50 | 764.55 | 0.68 |
| Schneider Infra | 100.35 | 99.85 | 0.50 | 101.50 | 1.65 |
| NESCO | 557.35 | 554.55 | 0.50 | 560.40 | 1.05 |
| Sundram | 747.25 | 743.55 | 0.50 | 738.80 | -0.64 |
| Rashtriya Chem | 80.35 | 79.95 | 0.50 | 80.55 | 0.75 |
| Mah Scooters | 3,678.80 | 3,660.45 | 0.50 | 3,700.00 | 1.08 |
| Magadh Sugar | 322.55 | 320.95 | 0.50 | 331.90 | 3.41 |
| Cera Sanitary | 4,125.20 | 4,104.65 | 0.50 | 4,157.95 | 1.30 |
| MPS | 731.25 | 727.60 | 0.50 | 739.00 | 1.57 |
| Shree Cements | 19,388.90 | 19,292.40 | 0.50 | 19,554.55 | 1.36 |
| HINDWAREAP | 312.65 | 311.10 | 0.50 | 307.50 | -1.16 |
| Laurus Labs | 472.00 | 469.65 | 0.50 | 471.00 | 0.29 |
| JB Chemicals | 1,599.85 | 1,591.85 | 0.50 | 1,596.50 | 0.29 |
| Godfrey Phillip | 1,069.05 | 1,063.70 | 0.50 | 1,082.95 | 1.81 |
| GE Shipping | 398.90 | 396.90 | 0.50 | 394.60 | -0.58 |
| Ganesha Ecosph | 601.05 | 598.05 | 0.50 | 605.85 | 1.30 |
| Ingersoll Rand | 1,450.40 | 1,443.15 | 0.50 | 1,465.00 | 1.51 |
| Flexituff Ventu | 29.90 | 29.75 | 0.50 | 28.30 | -4.87 |
| ABSL Silver ETF | 60.40 | 60.10 | 0.50 | 60.70 | 1.00 |
| Kilitch Drugs | 160.00 | 159.20 | 0.50 | 160.00 | 0.50 |
| BF Investment | 262.10 | 260.80 | 0.50 | 260.00 | -0.31 |
| Ceat | 952.35 | 947.60 | 0.50 | 951.50 | 0.41 |
| Hester Bio | 2,186.05 | 2,175.15 | 0.50 | 2,175.00 | -0.01 |
| CenturyPlyboard | 518.25 | 515.65 | 0.50 | 518.00 | 0.46 |
| Procter&Gamble | 4,226.45 | 4,205.40 | 0.50 | 4,306.95 | 2.41 |
| Cheviot Company | 1,208.80 | 1,202.95 | 0.49 | 1,215.10 | 1.01 |
| Gokul Refoils | 30.90 | 30.75 | 0.49 | 31.80 | 3.41 |
| Exide Ind | 143.50 | 142.80 | 0.49 | 143.10 | 0.21 |
| Hindustan Aeron | 1,785.00 | 1,776.35 | 0.49 | 1,802.80 | 1.49 |
| EIH Assoc Hotel | 366.75 | 364.95 | 0.49 | 369.35 | 1.21 |
| CRISIL | 3,315.40 | 3,299.10 | 0.49 | 3,333.40 | 1.04 |
| Siemens | 2,534.00 | 2,521.55 | 0.49 | 2,565.90 | 1.76 |
| TCI Express | 1,600.00 | 1,592.20 | 0.49 | 1,594.55 | 0.15 |
| Repco Home | 133.05 | 132.40 | 0.49 | 135.45 | 2.30 |
| Uma Exports | 51.70 | 51.45 | 0.49 | 51.15 | -0.58 |
| Marico | 501.90 | 499.50 | 0.48 | 495.05 | -0.89 |
| Shalby | 104.45 | 103.95 | 0.48 | 104.50 | 0.53 |
| Tide Water Oil | 1,004.90 | 1,000.05 | 0.48 | 1,013.10 | 1.30 |
| RITES | 240.10 | 238.95 | 0.48 | 238.10 | -0.36 |
| KCP Sugar | 21.10 | 21.00 | 0.48 | 21.55 | 2.62 |
| Dollar Ind | 459.50 | 457.30 | 0.48 | 464.30 | 1.53 |
| Nippon ETF Ha | 299.36 | 297.94 | 0.48 | 298.99 | 0.35 |
| Jubilant Ing. | 509.00 | 506.55 | 0.48 | 504.25 | -0.45 |
| Heidelberg Cem | 169.60 | 168.80 | 0.47 | 171.00 | 1.30 |
| Guj Alkali | 699.20 | 695.95 | 0.47 | 707.65 | 1.68 |
| Electrosteel | 31.80 | 31.65 | 0.47 | 32.00 | 1.11 |
| Cipla | 935.00 | 930.65 | 0.47 | 944.05 | 1.44 |
| Cochin Shipyard | 311.90 | 310.45 | 0.47 | 314.50 | 1.30 |
| Graphite India | 387.00 | 385.20 | 0.47 | 394.60 | 2.44 |
| Balrampur Chini | 362.00 | 360.30 | 0.47 | 369.75 | 2.62 |
| Info Edge | 3,844.00 | 3,826.20 | 0.47 | 3,877.00 | 1.33 |
| Husys Consultin | 85.55 | 85.15 | 0.47 | 85.15 | 0.00 |
| Poly Medicure | 744.00 | 740.55 | 0.47 | 739.90 | -0.09 |
| Shipping Corp | 95.95 | 95.50 | 0.47 | 96.35 | 0.89 |
| Sonata | 662.20 | 659.15 | 0.46 | 676.00 | 2.56 |
| SBI-ETF Nifty | 163.95 | 163.20 | 0.46 | 164.65 | 0.89 |
| SGBOCT25V | 5,043.00 | 5,020.00 | 0.46 | 5,043.00 | 0.46 |
| Symphony | 876.45 | 872.40 | 0.46 | 876.50 | 0.47 |
| Windlas | 218.65 | 217.65 | 0.46 | 226.95 | 4.27 |
| Amara Raja Batt | 473.45 | 471.30 | 0.46 | 470.40 | -0.19 |
| Harrisons Malay | 141.85 | 141.20 | 0.46 | 142.15 | 0.67 |
| Igarashi Motors | 287.00 | 285.70 | 0.46 | 288.60 | 1.02 |
| JK Lakshmi Cem | 423.00 | 421.05 | 0.46 | 421.40 | 0.08 |
| Delta Corp | 174.00 | 173.20 | 0.46 | 171.45 | -1.01 |
| Bandhan Bank | 272.00 | 270.75 | 0.46 | 272.80 | 0.76 |
| BPCL | 317.80 | 316.35 | 0.46 | 317.05 | 0.22 |
| Ramco Cements | 648.40 | 645.40 | 0.46 | 644.70 | -0.11 |
| Ashok Leyland | 145.70 | 145.05 | 0.45 | 147.10 | 1.41 |
| Mindspace REIT | 348.00 | 346.45 | 0.45 | 349.75 | 0.95 |
| Global Vectra | 44.25 | 44.05 | 0.45 | 44.90 | 1.93 |
| Capri Global | 696.00 | 692.90 | 0.45 | 707.30 | 2.08 |
| India Tourism D | 291.25 | 289.95 | 0.45 | 297.80 | 2.71 |
| J Kumar Infra | 290.30 | 289.00 | 0.45 | 302.15 | 4.55 |
| RPSG VENTURES | 490.00 | 487.80 | 0.45 | 491.60 | 0.78 |
| TVS Srichakra | 1,584.80 | 1,577.65 | 0.45 | 1,592.00 | 0.91 |
| SGBAPR28I | 4,863.00 | 4,841.41 | 0.45 | 4,864.00 | 0.47 |
| Voltas | 970.00 | 965.65 | 0.45 | 976.00 | 1.07 |
| Sobha | 546.55 | 544.10 | 0.45 | 552.95 | 1.63 |
| Mah Seamless | 664.40 | 661.45 | 0.45 | 659.85 | -0.24 |
| MOMOMENTUM | 163.00 | 162.28 | 0.44 | 165.00 | 1.68 |
| Taj GVK Hotels | 138.00 | 137.40 | 0.44 | 140.05 | 1.93 |
| Reliance Power | 11.40 | 11.35 | 0.44 | 11.75 | 3.52 |
| BHEL | 45.90 | 45.70 | 0.44 | 46.25 | 1.20 |
| Music Broadcast | 22.90 | 22.80 | 0.44 | 22.95 | 0.66 |
| Guj Mineral | 138.50 | 137.90 | 0.44 | 139.90 | 1.45 |
| Kaveri Seed | 511.90 | 509.65 | 0.44 | 511.00 | 0.26 |
| LIC MF- Nifty | 170.00 | 169.26 | 0.44 | 171.00 | 1.03 |
| Sanofi India | 6,419.00 | 6,391.15 | 0.44 | 6,487.70 | 1.51 |
| AB Capital | 90.60 | 90.20 | 0.44 | 92.00 | 2.00 |
| La Opala RG | 269.00 | 267.85 | 0.43 | 277.00 | 3.42 |
| Guj State Petro | 223.40 | 222.45 | 0.43 | 224.15 | 0.76 |
| Medicamen Bio | 664.00 | 661.15 | 0.43 | 668.15 | 1.06 |
| Zen Tech | 176.00 | 175.25 | 0.43 | 178.00 | 1.57 |
| Savita Oil Tech | 1,090.00 | 1,085.35 | 0.43 | 1,100.80 | 1.42 |
| Spencer Retail | 70.95 | 70.65 | 0.42 | 71.30 | 0.92 |
| Medplus Health | 759.90 | 756.70 | 0.42 | 762.00 | 0.70 |
| SGBJUN28 | 4,779.90 | 4,760.00 | 0.42 | 4,767.00 | 0.15 |
| Sona BLW | 570.40 | 568.00 | 0.42 | 570.60 | 0.46 |
| Shankara Buildi | 686.00 | 683.15 | 0.42 | 684.75 | 0.23 |
| GSFC | 132.45 | 131.90 | 0.42 | 132.20 | 0.23 |
| Urja Global | 11.95 | 11.90 | 0.42 | 11.95 | 0.42 |
| Jain Irrigation | 35.55 | 35.40 | 0.42 | 35.90 | 1.41 |
| Agarwal Ind | 443.00 | 441.20 | 0.41 | 451.95 | 2.44 |
| Indo Count | 136.20 | 135.65 | 0.41 | 136.55 | 0.66 |
| ICICI Bank | 723.05 | 720.10 | 0.41 | 728.80 | 1.21 |
| Guj Amb Exports | 283.35 | 282.20 | 0.41 | 292.90 | 3.79 |
| Hind Constr | 12.10 | 12.05 | 0.41 | 12.25 | 1.66 |
| LIC MF | 14.52 | 14.46 | 0.41 | 14.46 | 0.00 |
| Star Health | 500.00 | 497.95 | 0.41 | 494.45 | -0.70 |
| Pashupati Cotsp | 123.00 | 122.50 | 0.41 | 122.50 | 0.00 |
| NDTV | 169.50 | 168.80 | 0.41 | 169.60 | 0.47 |
| Raj Television | 37.00 | 36.85 | 0.41 | 37.75 | 2.44 |
| Yes Bank | 12.70 | 12.65 | 0.40 | 12.75 | 0.79 |
| Pennar Inds | 37.40 | 37.25 | 0.40 | 37.50 | 0.67 |
| Morepen Lab | 37.35 | 37.20 | 0.40 | 37.70 | 1.34 |
| Ausom Enterp | 63.25 | 63.00 | 0.40 | 64.35 | 2.14 |
| HPCL | 227.80 | 226.90 | 0.40 | 226.85 | -0.02 |
| Bajaj Holdings | 4,599.80 | 4,581.35 | 0.40 | 4,691.75 | 2.41 |
| Jayant Agro-Org | 200.10 | 199.30 | 0.40 | 203.30 | 2.01 |
| Khadim India | 186.90 | 186.15 | 0.40 | 186.80 | 0.35 |
| Kamdhenu | 193.35 | 192.60 | 0.39 | 194.50 | 0.99 |
| MAMFGETF | 73.80 | 73.51 | 0.39 | 74.23 | 0.98 |
| Berger Paints | 586.00 | 583.70 | 0.39 | 586.00 | 0.39 |
| BSE Limited | 599.25 | 596.90 | 0.39 | 604.50 | 1.27 |
| HUL | 2,384.50 | 2,375.20 | 0.39 | 2,384.45 | 0.39 |
| Reliance | 2,423.00 | 2,413.70 | 0.39 | 2,447.10 | 1.38 |
| Shree Pushkar | 244.20 | 243.25 | 0.39 | 242.90 | -0.14 |
| Surya Roshni | 347.30 | 346.00 | 0.38 | 355.65 | 2.79 |
| Syngene Intl | 559.00 | 556.90 | 0.38 | 555.30 | -0.29 |
| SBI Card | 789.00 | 786.00 | 0.38 | 804.80 | 2.39 |
| IRB Infra | 196.50 | 195.75 | 0.38 | 198.50 | 1.40 |
| GeeCee Ventures | 132.65 | 132.15 | 0.38 | 131.75 | -0.30 |
| P E Analytics | 146.10 | 145.55 | 0.38 | 145.00 | -0.38 |
| ITC | 293.00 | 291.90 | 0.38 | 289.90 | -0.69 |
| Hindalco | 341.75 | 340.50 | 0.37 | 352.00 | 3.38 |
| Astron Paper & | 40.85 | 40.70 | 0.37 | 41.00 | 0.74 |
| Narayana Hruda | 643.10 | 640.70 | 0.37 | 640.20 | -0.08 |
| Vakrangee | 27.25 | 27.15 | 0.37 | 27.45 | 1.10 |
| Spandana Sphoor | 412.00 | 410.50 | 0.37 | 411.10 | 0.15 |
| SBI | 475.15 | 473.45 | 0.36 | 478.15 | 0.99 |
| Prajay Engineer | 14.00 | 13.95 | 0.36 | 14.15 | 1.43 |
| RSWM | 372.95 | 371.60 | 0.36 | 378.15 | 1.76 |
| Pritika Auto | 13.95 | 13.90 | 0.36 | 14.25 | 2.52 |
| Sharda Crop | 620.10 | 617.85 | 0.36 | 626.45 | 1.39 |
| Patel Integrate | 14.00 | 13.95 | 0.36 | 13.75 | -1.43 |
| ICICISENSX | 585.00 | 582.89 | 0.36 | 588.00 | 0.88 |
| Gallantt Metal | 70.00 | 69.75 | 0.36 | 70.20 | 0.65 |
| Hexa Tradex | 169.40 | 168.80 | 0.36 | 168.60 | -0.12 |
| Lakshmi Mills | 2,365.00 | 2,356.45 | 0.36 | 2,356.45 | 0.00 |
| Dhampur Sugar | 217.00 | 216.25 | 0.35 | 224.50 | 3.82 |
| APL Apollo | 838.10 | 835.15 | 0.35 | 860.20 | 3.00 |
| Liberty Shoes | 141.50 | 141.00 | 0.35 | 142.95 | 1.38 |
| Bannariamman | 2,197.00 | 2,189.30 | 0.35 | 2,227.00 | 1.72 |
| Praj Industries | 358.90 | 357.65 | 0.35 | 363.00 | 1.50 |
| Xelpmoc Design | 170.30 | 169.70 | 0.35 | 173.30 | 2.12 |
| Motherson SWI | 74.35 | 74.10 | 0.34 | 77.15 | 4.12 |
| Pidilite Ind | 2,200.00 | 2,192.45 | 0.34 | 2,197.20 | 0.22 |
| Rolex | 1,720.05 | 1,714.20 | 0.34 | 1,729.90 | 0.92 |
| Natco Pharma | 649.90 | 647.70 | 0.34 | 649.30 | 0.25 |
| Dwarikesh Sugar | 102.95 | 102.60 | 0.34 | 105.25 | 2.58 |
| Asian Energy | 87.95 | 87.65 | 0.34 | 87.70 | 0.06 |
| DSPQ50ETF | 153.00 | 152.50 | 0.33 | 153.50 | 0.66 |
| ICICISILVE | 60.35 | 60.15 | 0.33 | 60.65 | 0.83 |
| Prataap Snacks | 679.80 | 677.55 | 0.33 | 670.05 | -1.11 |
| Shah Alloys | 77.05 | 76.80 | 0.33 | 80.60 | 4.95 |
| Rail Vikas | 30.35 | 30.25 | 0.33 | 30.50 | 0.83 |
| SILVERBEES | 58.20 | 58.01 | 0.33 | 58.54 | 0.91 |
| MTAR | 1,223.00 | 1,219.10 | 0.32 | 1,229.85 | 0.88 |
| Shriram Trans | 1,268.85 | 1,264.85 | 0.32 | 1,274.95 | 0.80 |
| NHPC | 31.65 | 31.55 | 0.32 | 31.80 | 0.79 |
| Federal Bank | 95.50 | 95.20 | 0.32 | 95.70 | 0.53 |
| ICICILIQ | 1,003.20 | 999.99 | 0.32 | 1,000.00 | 0.00 |
| Lasa Supergener | 31.20 | 31.10 | 0.32 | 30.40 | -2.25 |
| Coromandel Int | 985.20 | 982.05 | 0.32 | 973.50 | -0.87 |
| ICICI Securitie | 436.25 | 434.90 | 0.31 | 435.00 | 0.02 |
| IPRU BSE500 ETF | 22.40 | 22.33 | 0.31 | 22.60 | 1.21 |
| Grasim | 1,355.00 | 1,350.80 | 0.31 | 1,370.90 | 1.49 |
| IFGL Refractory | 274.45 | 273.60 | 0.31 | 280.00 | 2.34 |
| Kaya | 272.00 | 271.15 | 0.31 | 272.95 | 0.66 |
| MRF | 72,000.00 | 71,776.45 | 0.31 | 71,869.85 | 0.13 |
| Strides Pharma | 337.00 | 335.95 | 0.31 | 335.75 | -0.06 |
| Persistent | 3,269.00 | 3,259.10 | 0.30 | 3,339.95 | 2.48 |
| IOL Chemicals | 331.20 | 330.20 | 0.30 | 334.00 | 1.15 |
| Avenue Supermar | 3,506.00 | 3,495.50 | 0.30 | 3,602.00 | 3.05 |
| Bata India | 1,730.00 | 1,724.90 | 0.30 | 1,729.85 | 0.29 |
| Geojit Fin | 49.70 | 49.55 | 0.30 | 49.85 | 0.61 |
| CG Consumer | 350.75 | 349.75 | 0.29 | 354.45 | 1.34 |
| Linc | 245.35 | 244.65 | 0.29 | 248.60 | 1.61 |
| CDSL | 1,112.00 | 1,108.80 | 0.29 | 1,100.25 | -0.77 |
| INOX Leisure | 520.30 | 518.80 | 0.29 | 524.35 | 1.07 |
| ING Vysya Bank | 1,030.00 | 1,027.00 | 0.29 | 1,027.00 | 0.00 |
| Pitti Engineeri | 310.00 | 309.10 | 0.29 | 310.80 | 0.55 |
| Oberoi Realty | 769.35 | 767.20 | 0.28 | 777.05 | 1.28 |
| HCL Tech | 987.40 | 984.60 | 0.28 | 996.15 | 1.17 |
| Birla Nifty ETF | 17.75 | 17.70 | 0.28 | 17.91 | 1.19 |
| Goodyear | 1,052.00 | 1,049.10 | 0.28 | 1,055.10 | 0.57 |
| Hikal | 243.50 | 242.85 | 0.27 | 244.50 | 0.68 |
| Colgate | 1,525.65 | 1,521.60 | 0.27 | 1,529.70 | 0.53 |
| Everest Kanto | 188.80 | 188.30 | 0.27 | 188.50 | 0.11 |
| Aegis Logistics | 207.00 | 206.45 | 0.27 | 210.90 | 2.16 |
| Axis Bank | 656.10 | 654.35 | 0.27 | 655.50 | 0.18 |
| NR Agarwal | 243.10 | 242.45 | 0.27 | 244.45 | 0.82 |
| Swaraj Engines | 1,470.35 | 1,466.50 | 0.26 | 1,488.25 | 1.48 |
| Welspun Corp | 213.50 | 212.95 | 0.26 | 216.45 | 1.64 |
| Reliable Data S | 58.20 | 58.05 | 0.26 | 60.95 | 5.00 |
| Tata Comm | 950.00 | 947.55 | 0.26 | 955.55 | 0.84 |
| Sarthak Metals | 95.00 | 94.75 | 0.26 | 98.55 | 4.01 |
| Lyka Labs | 114.25 | 113.95 | 0.26 | 125.30 | 9.96 |
| JMC Projects | 75.90 | 75.70 | 0.26 | 75.95 | 0.33 |
| Guj Ind Power | 77.25 | 77.05 | 0.26 | 78.25 | 1.56 |
| Pearl Global In | 408.20 | 407.20 | 0.25 | 403.95 | -0.80 |
| Jindal (Hisar) | 202.70 | 202.20 | 0.25 | 206.00 | 1.88 |
| Kotak Mahindra | 1,675.00 | 1,670.90 | 0.25 | 1,683.65 | 0.76 |
| Kolte-Patil | 219.80 | 219.25 | 0.25 | 225.65 | 2.92 |
| Kabra Extrusion | 340.00 | 339.15 | 0.25 | 356.35 | 5.07 |
| Cummins | 1,054.80 | 1,052.15 | 0.25 | 1,061.45 | 0.88 |
| Solar Ind | 2,735.55 | 2,728.80 | 0.25 | 2,698.05 | -1.13 |
| Rane Engine | 243.10 | 242.50 | 0.25 | 241.60 | -0.37 |
| TATA Cons. Prod | 732.00 | 730.15 | 0.25 | 734.20 | 0.55 |
| Meghmani Organi | 126.95 | 126.65 | 0.24 | 128.65 | 1.58 |
| CG Power | 187.40 | 186.95 | 0.24 | 193.00 | 3.24 |
| Dr Reddys Labs | 4,364.90 | 4,354.45 | 0.24 | 4,445.00 | 2.08 |
| INEOS Styro | 783.00 | 781.10 | 0.24 | 778.50 | -0.33 |
| Aban Offshore | 44.20 | 44.10 | 0.23 | 44.50 | 0.91 |
| Britannia | 3,709.00 | 3,700.45 | 0.23 | 3,663.00 | -1.01 |
| AAVAS Financier | 1,951.20 | 1,946.75 | 0.23 | 1,971.65 | 1.28 |
| Hinduja Global | 1,070.00 | 1,067.50 | 0.23 | 1,080.05 | 1.18 |
| ITD Cementation | 65.20 | 65.05 | 0.23 | 66.30 | 1.92 |
| Rossari | 867.00 | 865.05 | 0.23 | 861.95 | -0.36 |
| Titan Company | 1,967.00 | 1,962.50 | 0.23 | 1,983.85 | 1.09 |
| Prozone Intu | 22.00 | 21.95 | 0.23 | 21.80 | -0.68 |
| SGBAUG27 | 4,899.98 | 4,888.99 | 0.22 | 4,875.00 | -0.29 |
| SBI ETF Junior | 389.93 | 389.07 | 0.22 | 392.45 | 0.87 |
| Acrysil India | 620.50 | 619.15 | 0.22 | 620.05 | 0.15 |
| Biocon | 312.00 | 311.30 | 0.22 | 314.00 | 0.87 |
| GAIL | 133.85 | 133.55 | 0.22 | 135.10 | 1.16 |
| L&T Finance | 69.20 | 69.05 | 0.22 | 69.30 | 0.36 |
| IndiGrid InvIT | 139.30 | 138.99 | 0.22 | 138.80 | -0.14 |
| Kotak Nifty ETF | 168.52 | 168.16 | 0.21 | 169.97 | 1.08 |
| Capacite Infra | 118.00 | 117.75 | 0.21 | 116.00 | -1.49 |
| Bharti Airtel | 683.30 | 681.90 | 0.21 | 684.80 | 0.43 |
| Digjam | 117.50 | 117.25 | 0.21 | 117.50 | 0.21 |
| South West Pinn | 192.75 | 192.35 | 0.21 | 193.00 | 0.34 |
| NALCO | 70.10 | 69.95 | 0.21 | 71.30 | 1.93 |
| MOTHERSON | 117.60 | 117.35 | 0.21 | 117.55 | 0.17 |
| RHI Magnesita | 522.80 | 521.75 | 0.20 | 520.05 | -0.33 |
| IOC | 74.50 | 74.35 | 0.20 | 74.10 | -0.34 |
| Lovable Lingeri | 127.60 | 127.35 | 0.20 | 128.15 | 0.63 |
| Hind Zinc | 248.35 | 247.85 | 0.20 | 250.25 | 0.97 |
| Granules India | 281.00 | 280.45 | 0.20 | 281.15 | 0.25 |
| Mrs. Bectors | 289.25 | 288.70 | 0.19 | 292.00 | 1.14 |
| AXISTECETF | 286.30 | 285.75 | 0.19 | 288.96 | 1.12 |
| KOTAK PSUBK ETF | 248.00 | 247.53 | 0.19 | 250.00 | 1.00 |
| Brigade Ent | 438.90 | 438.05 | 0.19 | 442.75 | 1.07 |
| AXISBPSETF | 10.32 | 10.30 | 0.19 | 10.31 | 0.10 |
| ISMT | 54.00 | 53.90 | 0.19 | 53.05 | -1.58 |
| BEML | 1,265.40 | 1,262.95 | 0.19 | 1,289.65 | 2.11 |
| Mazda | 565.90 | 564.80 | 0.19 | 570.00 | 0.92 |
| Bannari A Spg | 53.80 | 53.70 | 0.19 | 54.30 | 1.12 |
| SJVN | 27.00 | 26.95 | 0.19 | 27.25 | 1.11 |
| Wipro | 421.10 | 420.30 | 0.19 | 419.85 | -0.11 |
| V2 Retail | 107.30 | 107.10 | 0.19 | 107.05 | -0.05 |
| Sandhar Technol | 260.00 | 259.50 | 0.19 | 260.00 | 0.19 |
| Mahindra Ugine | 575.00 | 573.95 | 0.18 | 573.95 | 0.00 |
| Prudent Advisor | 500.00 | 499.10 | 0.18 | 502.30 | 0.64 |
| Cinemax India | 285.00 | 284.50 | 0.18 | 284.50 | 0.00 |
| Cyient | 765.00 | 763.65 | 0.18 | 767.00 | 0.44 |
| Lumax Auto Tech | 190.00 | 189.65 | 0.18 | 189.05 | -0.32 |
| KM Sugar Mills | 27.90 | 27.85 | 0.18 | 28.50 | 2.33 |
| Indian Hume | 141.00 | 140.75 | 0.18 | 143.10 | 1.67 |
| Atlas Cycles | 28.90 | 28.85 | 0.17 | 28.85 | 0.00 |
| Monte Carlo | 747.10 | 745.85 | 0.17 | 750.65 | 0.64 |
| Eveready Ind | 315.50 | 314.95 | 0.17 | 315.40 | 0.14 |
| Aster DM Health | 178.90 | 178.60 | 0.17 | 180.80 | 1.23 |
| Escorts Kubota | 1,530.05 | 1,527.45 | 0.17 | 1,526.00 | -0.09 |
| Zensar Tech | 272.55 | 272.10 | 0.17 | 273.50 | 0.51 |
| Future Supply | 28.90 | 28.85 | 0.17 | 30.00 | 3.99 |
| Orient Cement | 115.20 | 115.00 | 0.17 | 115.00 | 0.00 |
| Rajnandini Meta | 402.80 | 402.10 | 0.17 | 402.65 | 0.14 |
| SRF | 2,184.00 | 2,180.25 | 0.17 | 2,150.35 | -1.37 |
| Talbros Auto | 511.30 | 510.45 | 0.17 | 518.20 | 1.52 |
| PNB | 30.05 | 30.00 | 0.17 | 30.10 | 0.33 |
| Aditya Birla F | 248.70 | 248.30 | 0.16 | 246.50 | -0.72 |
| NLC India | 64.45 | 64.35 | 0.16 | 67.75 | 5.28 |
| IRB InvIT | 55.72 | 55.63 | 0.16 | 55.75 | 0.22 |
| Endurance Techn | 1,447.00 | 1,444.70 | 0.16 | 1,430.25 | -1.00 |
| Indo-National | 321.80 | 321.30 | 0.16 | 327.60 | 1.96 |
| HDFC Gold ETF | 45.94 | 45.87 | 0.15 | 46.11 | 0.52 |
| Hilton Metal | 33.70 | 33.65 | 0.15 | 34.40 | 2.23 |
| Larsen | 1,584.00 | 1,581.70 | 0.15 | 1,590.00 | 0.52 |
| Art Nirman | 65.30 | 65.20 | 0.15 | 65.40 | 0.31 |
| Essar Ports | 130.90 | 130.70 | 0.15 | 130.70 | 0.00 |
| Den Networks | 33.15 | 33.10 | 0.15 | 33.20 | 0.30 |
| Firstsource Sol | 102.00 | 101.85 | 0.15 | 102.80 | 0.93 |
| Bank of Baroda | 98.60 | 98.45 | 0.15 | 100.05 | 1.63 |
| Venus Pipes | 341.00 | 340.50 | 0.15 | 342.40 | 0.56 |
| Paras Defence | 609.10 | 608.20 | 0.15 | 612.35 | 0.68 |
| Rategain Travel | 259.00 | 258.60 | 0.15 | 263.15 | 1.76 |
| Thermax | 2,050.40 | 2,047.55 | 0.14 | 2,049.95 | 0.12 |
| Touchwood Enter | 70.70 | 70.60 | 0.14 | 68.10 | -3.54 |
| Sterlite Techno | 145.10 | 144.90 | 0.14 | 145.85 | 0.66 |
| NIF100BEES | 166.62 | 166.39 | 0.14 | 168.00 | 0.97 |
| Power Finance | 107.70 | 107.55 | 0.14 | 107.95 | 0.37 |
| LTGILTBEES | 22.16 | 22.13 | 0.14 | 22.09 | -0.18 |
| Power Grid Corp | 211.00 | 210.70 | 0.14 | 215.00 | 2.04 |
| Gufic Bio | 220.60 | 220.30 | 0.14 | 222.90 | 1.18 |
| ICICIFMCG | 407.00 | 406.44 | 0.14 | 406.49 | 0.01 |
| ACE Integrated | 36.45 | 36.40 | 0.14 | 36.40 | 0.00 |
| KSE | 698.65 | 697.65 | 0.14 | 697.65 | 0.00 |
| United Spirits | 799.20 | 798.10 | 0.14 | 801.40 | 0.41 |
| Adani Total Gas | 2,400.05 | 2,396.80 | 0.14 | 2,416.40 | 0.82 |
| Grindwell Norto | 1,658.65 | 1,656.35 | 0.14 | 1,695.70 | 2.38 |
| Fortis Health | 241.85 | 241.50 | 0.14 | 242.35 | 0.35 |
