172@29@16@16!~!172@29@0@53!~!|technicals|opening|higher|homebody.php!~!www|moneycontrol|com!~!|technicals|opening|higher|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
31 Dec 15:32

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Diligent Media 10.00 0.40 2,400.00 0.35 -12.50
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Hb Stockhol 35.25 5.30 565.09 5.55 4.72
Mittal Life Sty 105.95 17.45 507.16 16.95 -2.87
Giriraj Civil D 100.00 22.50 344.44 22.50 0.00
Five Core 140.00 31.70 341.64 31.70 0.00
Continental See 49.90 12.00 315.83 12.00 0.00
Iris Clothings 115.00 33.00 248.48 33.00 0.00
Airan 39.60 11.40 247.37 11.45 0.44
Uniinfo Telecom 29.90 8.65 245.66 8.25 -4.62
One Point One S 40.25 11.90 238.24 12.20 2.52
Tirupati Forge 70.85 27.35 159.05 28.45 4.02
Shubhlaxmi Jewe 45.00 19.00 136.84 18.10 -4.74
Banka Bioloo 72.70 31.60 130.06 33.15 4.91
CKP Products 50.00 22.20 125.23 22.20 0.00
Marshall Machin 15.75 7.20 118.75 7.55 4.86
AVG Logistics 125.80 57.95 117.08 57.95 0.00
Jet Freight Log 28.00 13.25 111.32 13.25 0.00
Wonder Fibromat 91.50 45.55 100.88 45.55 0.00
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Artedz Fabs 36.00 18.70 92.51 18.70 0.00
Steel City Secu 56.00 30.00 86.67 30.00 0.00
Aaron Industrie 48.50 27.25 77.98 27.60 1.28
Soni Soya Produ 25.10 14.60 71.92 14.60 0.00
Ahimsa Ind 31.75 19.70 61.17 19.70 0.00
Ambani Organics 66.00 42.35 55.84 46.00 8.62
Narmada Agrobas 20.00 12.95 54.44 13.60 5.02
Dangee Dums 135.00 92.00 46.74 92.00 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
A B Infrabuild 12.00 8.50 41.18 8.50 0.00
Zota Health Car 199.00 141.35 40.79 140.10 -0.88
Ushanti Colour 45.00 32.90 36.78 32.90 0.00
Tara Chand Logi 41.00 30.00 36.67 31.20 4.00
Salasar Ext 55.50 40.95 35.53 38.45 -6.11
Bohra Industrie 1.75 1.30 34.62 1.30 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
Surani Steel Tu 30.30 23.05 31.45 21.90 -4.99
Penta Gold 24.85 18.95 31.13 18.95 0.00
Vaishali Pharma 44.50 34.75 28.06 35.25 1.44
Sarveshwar Food 17.15 13.45 27.51 14.00 4.09
Rajshree Polypa 94.10 74.00 27.16 74.00 0.00
Lagnam Spintex 10.00 7.95 25.79 7.60 -4.40
Karuturi Global 0.25 0.20 25.00 0.20 0.00
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
Sov Gold 2028-V 4,850.00 3,900.00 24.36 4,850.00 24.36
Osia Hyper Reta 246.00 199.00 23.62 199.00 0.00
MMP Industries 95.00 76.90 23.54 75.35 -2.02
Sanginita Chemi 83.50 67.65 23.43 67.80 0.22
Kalpatarus 35.90 29.45 21.90 29.60 0.51
Panache Digilif 54.00 44.40 21.62 45.05 1.46
Godha Cabcon 33.00 27.40 20.44 27.40 0.00
B&B Triplewall 36.00 29.95 20.20 29.95 0.00
Ahlada Engineer 53.40 44.50 20.00 41.95 -5.73
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Music Broadcast 21.35 17.80 19.94 21.35 19.94
Shree Vasu 98.00 82.30 19.08 82.70 0.49
Kshitij Polylin 26.00 22.00 18.18 22.00 0.00
Art Nirman 30.85 26.25 17.52 26.25 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Avro India 51.00 43.95 16.04 43.95 0.00
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
AYM Syntex 33.75 29.35 14.99 28.85 -1.70
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
WE WIN 58.80 51.45 14.29 51.45 0.00
Ganga Forging 21.00 18.50 13.51 18.50 0.00
ANG Industries 0.85 0.75 13.33 0.75 0.00
SGBDEC26 4,235.00 3,740.00 13.24 3,740.00 0.00
Axis Gold ETF 50.60 44.75 13.07 44.60 -0.34
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Satin - RI 19.85 17.70 12.15 17.70 0.00
Shree Ram Proti 36.25 32.40 11.88 32.05 -1.08
Jet Knitwears 23.40 20.95 11.69 20.00 -4.53
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Madhya Bharat A 68.00 61.45 10.66 60.00 -2.36
SAL Steel 2.75 2.50 10.00 2.75 10.00
Viji Finance 0.55 0.50 10.00 0.55 10.00
Indo Thai Secu 19.50 17.75 9.86 19.50 9.86
TataTeleservice 5.65 5.15 9.71 5.65 9.71
Lypsa Gems 2.85 2.60 9.62 2.85 9.62
Andhra Cement 5.20 4.75 9.47 5.20 9.47
Suzlon Energy 3.50 3.20 9.38 3.50 9.38
Silly Monks Ent 25.65 23.45 9.38 23.60 0.64
Goenka Diamond 0.60 0.55 9.09 0.60 9.09
Reliance Power 3.00 2.75 9.09 3.30 20.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
IPRU Sensex ETF 476.70 437.30 9.01 439.41 0.48
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Euro Ceramics 3.15 2.90 8.62 2.90 0.00
Reliance Home F 1.90 1.75 8.57 1.90 8.57
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
DRS Dilip Roadl 77.00 70.95 8.53 69.50 -2.04
Tourism Finance 37.90 34.95 8.44 35.70 2.15
Spentex Ind 0.65 0.60 8.33 0.65 8.33
SGBDEC25 3,999.00 3,700.00 8.08 3,700.00 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
Gokul Agro 14.90 13.85 7.58 13.45 -2.89
Pudumjee Paper 15.05 14.00 7.50 15.15 8.21
Williamson Mago 16.80 15.65 7.35 16.85 7.67
Invesco India 4,999.90 4,660.00 7.29 4,625.00 -0.75
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Mindpool Techno 15.00 14.00 7.14 14.00 0.00
DB (Int) Stock 9.90 9.25 7.03 8.90 -3.78
Madhav Copper 70.00 65.40 7.03 65.00 -0.61
RKEC Projects 37.40 35.00 6.86 37.00 5.71
IDBI Gold ETF 4,945.00 4,638.35 6.61 4,641.35 0.06
Rushil - RE 19.70 18.50 6.49 18.50 0.00
CG Consumer 305.15 286.60 6.47 305.20 6.49
MTNL 9.50 8.95 6.15 10.70 19.55
TD Power System 115.50 109.00 5.96 109.90 0.83
IPRU Gold ETF 48.50 45.79 5.92 45.58 -0.46
Ortel Comm 0.90 0.85 5.88 0.85 0.00
Raj Oil Mills 1.80 1.70 5.88 1.70 0.00
Sona Hi Sona 10.05 9.50 5.79 14.65 54.21
SGBNOV25IX 3,819.00 3,611.00 5.76 3,819.00 5.76
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Macpower 64.00 60.65 5.52 60.80 0.25
Adhunik Ind 18.95 18.00 5.28 18.05 0.28
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
MIC Electronics 1.00 0.95 5.26 1.00 5.26
Bharati Def 2.05 1.95 5.13 1.95 0.00
Biofil Chem 96.65 92.05 5.00 96.65 5.00
Easun Reyrl 2.10 2.00 5.00 1.95 -2.50
Innovana 80.85 77.00 5.00 80.85 5.00
NK Industries 19.95 19.00 5.00 19.00 0.00
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Suumaya Lifesty 75.60 72.00 5.00 75.60 5.00
Xelpmoc Design 298.30 284.10 5.00 298.30 5.00
Zenith SP&I 1.05 1.00 5.00 0.95 -5.00
Trejhara 21.10 20.10 4.98 21.10 4.98
Indo Count 163.60 155.85 4.97 163.60 4.97
Pricol 58.05 55.30 4.97 57.45 3.89
Times Guaranty 25.40 24.20 4.96 23.30 -3.72
Cadsys India 20.15 19.20 4.95 20.15 4.95
Lakshmi Prec 4.25 4.05 4.94 4.25 4.94
Rane Engine 214.95 204.85 4.93 208.70 1.88
Jet Airways 51.20 48.80 4.92 51.20 4.92
Jyoti Structure 3.20 3.05 4.92 3.20 4.92
Weizmann 30.95 29.50 4.92 29.55 0.17
Shri Aster 11.75 11.20 4.91 11.20 0.00
Manugraph Ind 8.55 8.15 4.91 8.50 4.29
Madhya Pradesh 11.75 11.20 4.91 11.75 4.91
IFB Agro 345.50 329.35 4.90 335.75 1.94
Xpro India 21.45 20.45 4.89 20.55 0.49
Infomedia Press 4.30 4.10 4.88 4.30 4.88
Worth Periphera 44.05 42.00 4.88 40.95 -2.50
Gokaldas Export 85.00 81.05 4.87 79.95 -1.36
Dewan Housing 18.35 17.50 4.86 16.65 -4.86
Supreme Infra 8.65 8.25 4.85 8.55 3.64
Sanghvi Forging 17.35 16.55 4.83 16.55 0.00
IMP Powers 14.20 13.55 4.80 13.80 1.85
Opto Circuits 5.50 5.25 4.76 5.50 4.76
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Arihant Super 19.90 19.00 4.74 19.95 5.00
Nahar Spinning 41.00 39.15 4.73 41.45 5.87
CIL Nova Petro 6.65 6.35 4.72 6.65 4.72
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
RSWM 92.30 88.15 4.71 90.95 3.18
Asian Hotels 56.75 54.20 4.70 54.70 0.92
Shirpur Gold 7.85 7.50 4.67 7.50 0.00
Future Ent DVR 11.20 10.70 4.67 11.20 4.67
Sumit Woods 9.00 8.60 4.65 8.55 -0.58
Neo Corp 38.45 36.75 4.63 36.75 0.00
Rattan Infra 6.80 6.50 4.62 6.80 4.62
Satin Credit 54.80 52.40 4.58 55.00 4.96
C & C Construct 2.30 2.20 4.55 2.30 4.55
Excel Realty 1.15 1.10 4.55 1.15 4.55
Emco 1.15 1.10 4.55 1.15 4.55
Kanani Ind 4.60 4.40 4.55 4.20 -4.55
ILandFS Trans 1.15 1.10 4.55 1.15 4.55
aurionPro Sol 75.80 72.50 4.55 74.85 3.24
Sumeet Ind 2.30 2.20 4.55 2.30 4.55
Vardhman Steels 71.40 68.30 4.54 69.60 1.90
Jindal Poly Inv 12.70 12.15 4.53 12.50 2.88
Vikas Ecotech 4.65 4.45 4.49 4.65 4.49
CKP 3.50 3.35 4.48 3.25 -2.99
Hexa Tradex 29.15 27.90 4.48 28.50 2.15
PC Jeweller 17.65 16.90 4.44 17.30 2.37
Bombay Rayon 9.45 9.05 4.42 9.50 4.97
Rolta 4.75 4.55 4.40 4.75 4.40
Pearl Polymers 16.70 16.00 4.38 16.80 5.00
Dharani Sugars 4.80 4.60 4.35 4.65 1.09
Northgate Com 1.20 1.15 4.35 1.20 4.35
Omkar Special 6.00 5.75 4.35 6.00 4.35
Sundaram Multi 1.20 1.15 4.35 1.20 4.35
Shreyas Shippin 58.75 56.30 4.35 56.90 1.07
Veto Switch 48.00 46.00 4.35 45.20 -1.74
Nahar Ent 26.55 25.45 4.32 25.55 0.39
Noida Toll 6.05 5.80 4.31 6.05 4.31
IPRU LowVol ETF 103.70 99.43 4.29 99.94 0.51
Norben Tea 8.50 8.15 4.29 8.50 4.29
Arshiya 13.45 12.90 4.26 13.50 4.65
Bafna Pharma 3.70 3.55 4.23 3.55 0.00
Kamat Hotels 31.00 29.75 4.20 31.05 4.37
Husys Consultin 87.00 83.50 4.19 88.75 6.29
Shiva Mills Lim 23.70 22.75 4.18 23.45 3.08
Jaiprakash Asso 3.75 3.60 4.17 3.75 4.17
Jaypee Infra 1.25 1.20 4.17 1.25 4.17
Viceroy Hotels 2.50 2.40 4.17 2.45 2.08
California Soft 10.05 9.65 4.15 10.10 4.66
Keynote Finance 35.10 33.70 4.15 33.65 -0.15
Garden Silk 8.80 8.45 4.14 8.50 0.59
Praxis Home Ret 31.75 30.50 4.10 31.35 2.79
Kwality 2.55 2.45 4.08 2.55 4.08
Arvee Laborator 41.50 39.88 4.06 41.50 4.06
ISMT 9.00 8.65 4.05 8.45 -2.31
Allied Digital 23.25 22.35 4.03 22.60 1.12
Ballarpur Ind 1.30 1.25 4.00 1.30 4.00
HCL Info 7.80 7.50 4.00 8.15 8.67
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
Khandwala Sec 9.10 8.75 4.00 8.80 0.57
Country Condos 2.60 2.50 4.00 2.60 4.00
Quantum Gold 2,318.60 2,229.45 4.00 2,221.95 -0.34
Usha Martin Edu 1.30 1.25 4.00 1.30 4.00
Future Market 15.85 15.25 3.93 16.00 4.92
Rajshree Sugars 13.25 12.75 3.92 13.15 3.14
BSL 38.75 37.30 3.89 34.95 -6.30
SGBOCT25V 3,739.99 3,600.00 3.89 3,739.99 3.89
IPRU NXT50 ETF 28.77 27.70 3.86 27.88 0.65
Airo Lam 27.00 26.00 3.85 26.00 0.00
Oil Country 4.05 3.90 3.85 3.90 0.00
Shyam Century 4.05 3.90 3.85 3.95 1.28
Surana Ind 1.35 1.30 3.85 1.30 0.00
Sintex Plastics 2.70 2.60 3.85 2.70 3.85
Damodar Ind 23.05 22.20 3.83 23.05 3.83
Petron Engg 5.45 5.25 3.81 5.25 0.00
Mangalam Timber 6.90 6.65 3.76 6.95 4.51
MphasiS 1,400.00 1,349.90 3.71 1,382.05 2.38
Burnpur Cement 1.40 1.35 3.70 1.40 3.70
Gyscoal Alloys 2.80 2.70 3.70 2.65 -1.85
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
AMSL 167.00 161.15 3.63 162.00 0.53
Garden Reach Sh 200.30 193.30 3.62 198.50 2.69
Broadcast 2.90 2.80 3.57 2.80 0.00
GTL 2.90 2.80 3.57 2.90 3.57
OCL Iron 2.90 2.80 3.57 2.85 1.79
TV Vision 1.45 1.40 3.57 1.40 0.00
Unitech 1.45 1.40 3.57 1.45 3.57
CMI 34.90 33.70 3.56 34.40 2.08
Sanghvi Movers 82.90 80.05 3.56 80.05 0.00
Cerebra Int 29.30 28.30 3.53 28.30 0.00
Smartlink Net 74.80 72.25 3.53 71.40 -1.18
Alpa Labs 42.70 41.25 3.52 41.55 0.73
Summit Sec 414.10 400.10 3.50 403.00 0.72
Vardhman Hold 1,262.00 1,219.65 3.47 1,219.25 -0.03
Hind Syntex 1.50 1.45 3.45 1.45 0.00
KDDL 168.00 162.40 3.45 165.00 1.60
Reliance Comm 1.50 1.45 3.45 1.50 3.45
Royal Orchid 64.40 62.25 3.45 63.85 2.57
Sanwaria Consum 1.50 1.45 3.45 1.50 3.45
Sintex Ind 3.00 2.90 3.45 3.00 3.45
Taj GVK Hotels 134.50 130.05 3.42 133.20 2.42
Menon Bearings 45.50 44.00 3.41 52.80 20.00
Agro Phos India 9.15 8.85 3.39 9.00 1.69
GVK Power 3.05 2.95 3.39 3.00 1.69
Videocon Ind 3.05 2.95 3.39 3.05 3.39
Kaushalya Infra 1.55 1.50 3.33 1.50 0.00
SCAPDVR 1.55 1.50 3.33 1.55 3.33
TCNS Clothing C 387.85 375.45 3.30 383.85 2.24
Bannari A Spg 88.00 85.20 3.29 87.50 2.70
Mask Investment 42.50 41.15 3.28 42.50 3.28
Jindal Photo 12.65 12.25 3.27 12.35 0.82
Emami Realty 41.45 40.15 3.24 40.05 -0.25
Marg 14.45 14.00 3.21 14.00 0.00
MT Educare 9.70 9.40 3.19 9.65 2.66
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Sheela Foam 1,285.00 1,245.30 3.19 1,277.25 2.57
Oricon Ent 19.45 18.85 3.18 18.60 -1.33
Alok Industries 22.80 22.10 3.17 23.20 4.98
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Sicagen India 11.40 11.05 3.17 11.15 0.90
Simbhaoli Sugar 6.50 6.30 3.17 6.45 2.38
Themis Medicare 357.90 346.90 3.17 342.40 -1.30
Banaras Beads 63.75 61.80 3.16 61.35 -0.73
Mukand 50.60 49.05 3.16 49.50 0.92
North Eastern 8.15 7.90 3.16 8.10 2.53
Tarmat 39.25 38.05 3.15 38.05 0.00
NEL HOLDINGS SO 1.65 1.60 3.13 1.60 0.00
Nitin Spinners 41.20 39.95 3.13 41.80 4.63
Archies 11.80 11.45 3.06 11.95 4.37
RS Software 21.90 21.25 3.06 21.20 -0.24
IPRU Nifty ETF 129.95 126.12 3.04 126.38 0.21
Kamdhenu 79.85 77.50 3.03 75.50 -2.58
Kavveri Telecom 1.70 1.65 3.03 1.65 0.00
Rel Capital 8.50 8.25 3.03 9.05 9.70
Ganges Securiti 44.30 43.00 3.02 43.40 0.93
Oriental Hotels 20.45 19.85 3.02 20.10 1.26
Goldstone Tech 8.65 8.40 2.98 8.55 1.79
Waterbase 103.75 100.75 2.98 102.50 1.74
Filatex India 26.00 25.25 2.97 26.35 4.36
Intense Tech 34.90 33.90 2.95 33.90 0.00
Kakatiya Cement 167.70 162.90 2.95 163.30 0.25
Ashima 7.00 6.80 2.94 7.10 4.41
Speciality Rest 35.20 34.20 2.92 35.30 3.22
Orient Abrasive 19.70 19.15 2.87 19.45 1.57
Wendt 3,183.95 3,095.20 2.87 3,114.00 0.61
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Orient Green 1.80 1.75 2.86 1.90 8.57
Globus Spirits 349.90 340.20 2.85 333.60 -1.94
STL Global 7.25 7.05 2.84 7.15 1.42
Future Life 81.70 79.45 2.83 85.85 8.06
Eros Intl 21.85 21.25 2.82 20.85 -1.88
GP Petroleums 36.45 35.45 2.82 35.75 0.85
BPL 18.30 17.80 2.81 17.95 0.84
HMT 14.70 14.30 2.80 14.65 2.45
Sangam India 51.80 50.40 2.78 52.80 4.76
Indiabulls Vent 221.90 215.95 2.76 222.20 2.89
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Ind-Swift Labs 52.40 51.00 2.75 53.55 5.00
Orchid Pharma 5.60 5.45 2.75 5.45 0.00
Gujarat Apollo 217.50 211.70 2.74 218.75 3.33
Nectar Life 20.70 20.15 2.73 20.30 0.74
IFGL Refractory 153.70 149.65 2.71 149.25 -0.27
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
BL Kashyap 5.70 5.55 2.70 5.60 0.90
Dynacons Sys 40.00 38.95 2.70 39.45 1.28
JSW Ispat Speci 19.00 18.50 2.70 18.45 -0.27
Prataap Snacks 584.95 569.65 2.69 596.50 4.71
Remsons Ind 86.00 83.75 2.69 84.90 1.37
Optiemus Infra 106.00 103.25 2.66 108.40 4.99
The Hi-Tech Gea 109.85 107.00 2.66 106.50 -0.47
Paisalo Digital 408.90 398.30 2.66 396.00 -0.58
Supreme Ind 1,499.00 1,460.15 2.66 1,419.50 -2.78
Sutlej Textiles 28.95 28.20 2.66 27.90 -1.06
AMJ Land 19.50 19.00 2.63 19.90 4.74
Reliance Naval 1.95 1.90 2.63 1.95 2.63
IPRU NV20 ETF 62.70 61.10 2.62 61.34 0.39
Future Ent 9.80 9.55 2.62 10.00 4.71
Dhunseri Ventur 57.00 55.55 2.61 57.45 3.42
D P Wires 68.75 67.00 2.61 64.75 -3.36
Ansal Housing 3.95 3.85 2.60 4.00 3.90
Astron Paper & 49.35 48.10 2.60 49.05 1.98
Bharat Bijlee 697.90 680.30 2.59 710.00 4.37
Vipul 13.90 13.55 2.58 13.60 0.37
Kokuyo Camlin 63.50 61.90 2.58 61.95 0.08
Rattan Power 2.00 1.95 2.56 2.00 2.56
Jayant Agro-Org 100.15 97.65 2.56 99.50 1.89
Auto Stampings 22.05 21.50 2.56 21.95 2.09
MRO-TEK 22.00 21.45 2.56 22.35 4.20
Chembond Chem 155.00 151.15 2.55 152.45 0.86
Peninsula Land 4.05 3.95 2.53 4.10 3.80
Vikas WSP 4.05 3.95 2.53 3.95 0.00
Advani Hotels 40.65 39.65 2.52 41.45 4.54
Good Luck 39.00 38.05 2.50 38.30 0.66
Nagarjuna Fert 4.10 4.00 2.50 4.00 0.00
Onelife Capital 6.15 6.00 2.50 5.90 -1.67
ABSLNN50ET 284.90 278.00 2.48 284.90 2.48
GTPL Hathway 122.00 119.05 2.48 118.05 -0.84
KM Sugar Mills 10.35 10.10 2.48 10.25 1.49
Shemaroo Ent 58.00 56.60 2.47 56.85 0.44
Sanghi Ind 27.10 26.45 2.46 28.95 9.45
Soril Infra Res 64.70 63.15 2.45 69.45 9.98
Tainwala Chem 58.80 57.40 2.44 55.55 -3.22
United Nilgiri 331.90 324.00 2.44 325.00 0.31
Future Supply 93.50 91.30 2.41 95.85 4.98
Atul 6,220.00 6,074.75 2.39 6,116.55 0.69
Pressman Advt 17.20 16.80 2.38 16.75 -0.30
Patel Integrate 21.50 21.00 2.38 21.25 1.19
Anjani Cement 230.25 224.90 2.38 218.70 -2.76
SREI Infra 6.50 6.35 2.36 6.60 3.94
Cochin Shipyard 368.00 359.55 2.35 362.75 0.89
DPSC 13.05 12.75 2.35 12.60 -1.18
Jindal Worldwid 50.00 48.85 2.35 48.95 0.20
Kirloskar Ind 625.05 610.70 2.35 611.05 0.06
DCM 17.50 17.10 2.34 17.45 2.05
Lambodhara Text 28.50 27.85 2.33 28.50 2.33
Sarla Performan 17.85 17.45 2.29 17.10 -2.01
Va Tech Wabag 192.30 188.00 2.29 190.95 1.57
Mahindra Life 264.90 259.00 2.28 263.40 1.70
Agarwal Ind 87.70 85.75 2.27 86.65 1.05
EIH 78.95 77.20 2.27 78.90 2.20
Maral Overseas 13.50 13.20 2.27 13.90 5.30
Pokarna 144.00 140.80 2.27 149.45 6.14
Aegis Logistics 206.50 201.95 2.25 213.90 5.92
Vodafone Idea 9.10 8.90 2.25 9.05 1.69
Hi-Tech Pipes 119.90 117.30 2.22 116.25 -0.90
Umang Dairies 46.00 45.00 2.22 47.50 5.56
Trigyn Tech 52.95 51.80 2.22 51.45 -0.68
Digispice Tech 6.90 6.75 2.22 6.85 1.48
Alchemist 4.60 4.50 2.22 4.65 3.33
Centrum Capital 16.20 15.85 2.21 16.20 2.21
Murudeshwar Cer 16.20 15.85 2.21 16.50 4.10
Chemfab Alkalis 133.45 130.60 2.18 136.70 4.67
Mold Tek Tech 39.90 39.05 2.18 39.60 1.41
McDowell Hold 23.65 23.15 2.16 24.45 5.62
Hind Composites 189.80 185.80 2.15 187.35 0.83
MEP Infra 14.30 14.00 2.14 14.00 0.00
CP 28.75 28.15 2.13 28.85 2.49
AVT Natural 45.75 44.80 2.12 44.85 0.11
Ahluwalia 227.40 222.70 2.11 224.80 0.94
Genus Paper 4.85 4.75 2.11 4.80 1.05
Vardhman Text 775.90 759.90 2.11 775.05 1.99
Indo Rama Synth 21.85 21.40 2.10 21.10 -1.40
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Bharti Infratel 200.00 195.90 2.09 192.15 -1.91
Chennai Petro 83.00 81.30 2.09 76.90 -5.41
Reliance ETF Ju 292.00 286.06 2.08 285.95 -0.04
Jaiprakash Pow 2.45 2.40 2.08 2.60 8.33
SBIETFQLTY 109.60 107.37 2.08 107.95 0.54
ABM Inter 32.00 31.35 2.07 29.80 -4.94
Cords Cable Ind 41.85 41.00 2.07 41.55 1.34
Jain Irrigation 14.80 14.50 2.07 14.20 -2.07
GOCL Corp 183.15 179.45 2.06 181.75 1.28
Industrial Inv 57.00 55.85 2.06 57.00 2.06
Coral India Fin 19.95 19.55 2.05 19.65 0.51
Kabra Extrusion 77.20 75.65 2.05 80.30 6.15
Mazagon 174.15 170.65 2.05 175.40 2.78
GFL 84.95 83.25 2.04 83.05 -0.24
Indian Terrain 30.00 29.40 2.04 30.20 2.72
JMC Projects 50.05 49.05 2.04 49.00 -0.10
Hindustan Media 47.85 46.90 2.03 49.20 4.90
Vardhman Acryli 30.10 29.50 2.03 32.65 10.68
IG Petro 309.35 303.25 2.01 302.80 -0.15
CMM Infraprojec 2.55 2.50 2.00 2.55 2.00
Energy Dev 5.10 5.00 2.00 4.95 -1.00
Future Consumer 7.65 7.50 2.00 7.85 4.67
Shree Pushkar 109.90 107.75 2.00 111.00 3.02
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
Everest Kanto 28.25 27.70 1.99 28.35 2.35
TAEL 613.90 602.00 1.98 616.60 2.43
Jai Balaji Ind 15.45 15.15 1.98 16.00 5.61
Magnum Ventures 5.15 5.05 1.98 4.85 -3.96
Essar Shipping 7.75 7.60 1.97 7.95 4.61
CG Power 26.00 25.50 1.96 25.95 1.76
Marvel Decor Lt 20.90 20.50 1.95 21.00 2.44
Reliance ETF PS 14.74 14.46 1.94 14.55 0.62
EIH Assoc Hotel 225.85 221.55 1.94 231.20 4.36
Apollo Sindoori 539.00 528.80 1.93 605.25 14.46
SKIL Infra 2.65 2.60 1.92 2.85 9.62
Electrotherm 98.75 96.90 1.91 98.80 1.96
ICICI Securitie 455.00 446.50 1.90 444.15 -0.53
Bharat Fin 915.00 898.00 1.89 898.00 0.00
Universal Cable 139.90 137.30 1.89 135.70 -1.17
Ruchinfra 8.15 8.00 1.88 8.05 0.63
SPL Industries 29.80 29.25 1.88 29.20 -0.17
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Jubilant Life 750.10 736.30 1.87 776.25 5.43
Punjab & Sind 10.95 10.75 1.86 10.90 1.40
Aksh Optifibre 5.50 5.40 1.85 5.65 4.63
HPL Electric & 30.20 29.65 1.85 30.00 1.18
Kirl Electric 11.00 10.80 1.85 10.95 1.39
Karur KCP 65.95 64.75 1.85 64.75 0.00
Assoc Alcohol 251.40 246.85 1.84 257.65 4.38
Capital First 598.00 587.20 1.84 587.20 0.00
Rushil Decor 85.90 84.35 1.84 88.75 5.22
EBIXCASH WORLD 314.60 309.00 1.81 309.35 0.11
Kingfa Science 565.40 555.40 1.80 597.60 7.60
Kernex Micro 17.00 16.70 1.80 17.50 4.79
Sabero Organics 178.00 174.85 1.80 174.85 0.00
JMT Auto 2.85 2.80 1.79 2.75 -1.79
LIC MF- Nifty 120.85 118.75 1.77 122.89 3.49
COFORGE LTD. 2,500.00 2,456.65 1.76 2,380.10 -3.12
Premier 2.90 2.85 1.75 2.75 -3.51
JK Tyre & Ind 67.30 66.15 1.74 72.80 10.05
Sakuma Exports 5.85 5.75 1.74 5.70 -0.87
Mangalam Drugs 144.05 141.60 1.73 143.40 1.27
Pfizer 5,150.00 5,062.35 1.73 5,119.85 1.14
EPM 65.30 64.20 1.71 65.90 2.65
TPL Plastech 107.30 105.50 1.71 104.45 -1.00
Cineline India 26.90 26.45 1.70 26.50 0.19
Cigniti Tech 467.00 459.20 1.70 464.95 1.25
Digjam 3.00 2.95 1.69 2.85 -3.39
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Sharda Crop 271.05 266.55 1.69 268.90 0.88
Kohinoor Foods 9.00 8.85 1.69 8.85 0.00
Siyaram Silk 144.50 142.10 1.69 145.05 2.08
AFL 129.80 127.65 1.68 129.30 1.29
Country Club 3.05 3.00 1.67 3.10 3.33
DIC India 384.60 378.30 1.67 369.90 -2.22
3i Infotech 3.05 3.00 1.67 3.15 5.00
Refex Ind 48.65 47.85 1.67 48.85 2.09
Tribhovandas 39.65 39.00 1.67 38.80 -0.51
Thomas Cook 27.50 27.05 1.66 27.55 1.85
Websol Energy 24.50 24.10 1.66 23.30 -3.32
Zuari Agro Chem 79.45 78.15 1.66 82.25 5.25
Autolite India 18.50 18.20 1.65 18.55 1.92
3M India 19,148.00 18,836.75 1.65 18,898.25 0.33
Lemon Tree Hote 27.80 27.35 1.65 28.10 2.74
Vimta Labs 141.90 139.60 1.65 136.90 -1.93
Mindteck 31.05 30.55 1.64 30.90 1.15
Navin Fluorine 2,150.00 2,115.40 1.64 2,100.25 -0.72
Texmo Pipes 15.60 15.35 1.63 15.40 0.33
Healthcare Glob 122.20 120.25 1.62 120.85 0.50
InfoBeans Tech 163.00 160.40 1.62 165.15 2.96
VIP Clothing 9.40 9.25 1.62 9.35 1.08
Prabhat Dairy 50.25 49.45 1.62 49.65 0.40
Alembic 98.05 96.50 1.61 96.90 0.41
Indian Metals 237.00 233.25 1.61 248.05 6.35
Network 18 34.65 34.10 1.61 36.10 5.87
Ruby Mills 167.65 165.00 1.61 165.35 0.21
Camlin Fine 101.65 100.05 1.60 100.85 0.80
Setco Auto 9.50 9.35 1.60 9.45 1.07
Hathway Cable 31.75 31.25 1.60 30.45 -2.56
CreditAccess Gr 639.20 629.20 1.59 643.55 2.28
Mangalore Chem 28.75 28.30 1.59 29.45 4.06
NTPC 86.00 84.65 1.59 86.25 1.89
Uttam Galva 6.40 6.30 1.59 6.40 1.59
Avanti Feeds 504.70 496.85 1.58 498.60 0.35
Tide Water Oil 4,399.95 4,331.80 1.57 4,348.50 0.39
Atlanta 6.50 6.40 1.56 7.00 9.38
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Shree Rama News 13.00 12.80 1.56 12.90 0.78
KI 749.45 737.95 1.56 732.90 -0.68
Gufic Bio 91.50 90.10 1.55 89.90 -0.22
Rane Holdings 429.90 423.35 1.55 422.65 -0.17
Sical Logistics 9.85 9.70 1.55 10.65 9.79
Allcargo 118.90 117.10 1.54 118.70 1.37
Urja Global 3.30 3.25 1.54 3.25 0.00
Pearl Global In 175.00 172.35 1.54 172.15 -0.12
Tamilnadu Petro 36.35 35.80 1.54 35.70 -0.28
Lokesh Machines 19.95 19.65 1.53 20.20 2.80
NBI Industrial 1,654.00 1,629.00 1.53 1,669.00 2.46
NIIT 139.40 137.30 1.53 137.40 0.07
SGB 2.50% 2027 4,975.00 4,900.00 1.53 4,939.88 0.81
SKS Textiles 23.25 22.90 1.53 23.25 1.53
Endurance Techn 1,024.00 1,008.65 1.52 1,038.60 2.97
Orient Bell 130.25 128.30 1.52 128.10 -0.16
HBL Power 16.70 16.45 1.52 16.40 -0.30
Eris Life 506.90 499.35 1.51 499.30 -0.01
Newgen Software 258.70 254.85 1.51 246.85 -3.14
CCL Products 256.30 252.50 1.50 252.45 -0.02
WD 376.00 370.45 1.50 368.00 -0.66
Fineotex Chem 30.45 30.00 1.50 30.25 0.83
IPRU Midcap ETF 65.71 64.74 1.50 65.36 0.96
Emkay Taps 68.00 67.00 1.49 67.00 0.00
Magadh Sugar 115.95 114.25 1.49 116.65 2.10
Elecon Eng 23.95 23.60 1.48 23.80 0.85
SHIL 78.70 77.55 1.48 77.50 -0.06
Vikas Multi 6.85 6.75 1.48 7.05 4.44
Karnataka Bank 44.95 44.30 1.47 45.00 1.58
Spicejet 48.50 47.80 1.46 52.15 9.10
Rico Auto 31.20 30.75 1.46 32.20 4.72
Vinyl Chemicals 104.30 102.80 1.46 101.80 -0.97
Super Spinning 3.50 3.45 1.45 3.40 -1.45
Gati 56.45 55.65 1.44 57.55 3.41
Swelect Energy 116.35 114.70 1.44 117.30 2.27
Plastiblends 208.00 205.05 1.44 206.30 0.61
Cantabil Retail 338.00 333.25 1.43 331.85 -0.42
NDTV 28.30 27.90 1.43 28.20 1.08
Simplex Infra 32.00 31.55 1.43 31.85 0.95
Shoppers Stop 185.00 182.40 1.43 181.30 -0.60
Tanla Solutions 288.00 283.95 1.43 286.55 0.92
Hind Zinc 242.00 238.60 1.42 239.65 0.44
AU Small Financ 789.95 778.95 1.41 789.35 1.34
Harrisons Malay 90.05 88.80 1.41 90.65 2.08
Indraprastha 50.50 49.80 1.41 49.75 -0.10
JE 7.20 7.10 1.41 7.80 9.86
Ujjivan Small 32.35 31.90 1.41 31.95 0.16
Commercial Eng 14.60 14.40 1.39 14.65 1.74
Sintercom India 80.00 78.90 1.39 78.00 -1.14
Seshasayee Pape 131.50 129.70 1.39 129.85 0.12
MOSt M50 ETF 117.79 116.19 1.38 117.22 0.89
Pilani Invest 1,768.00 1,743.90 1.38 1,953.25 12.00
Triveni Turbine 69.90 68.95 1.38 69.50 0.80
Shiva Texyarn 81.50 80.40 1.37 82.00 1.99
Ent Network Ind 140.90 139.00 1.37 145.40 4.60
IndusInd Bank 617.00 608.75 1.36 608.15 -0.10
A2Z Infra Eng 3.75 3.70 1.35 3.85 4.05
ILandFS Engg 3.75 3.70 1.35 3.70 0.00
Pitti Engineeri 33.70 33.25 1.35 33.15 -0.30
Tejas Networks 89.80 88.60 1.35 93.00 4.97
Arrow Greentech 49.20 48.55 1.34 50.10 3.19
Hinduja Found 37.70 37.20 1.34 37.20 0.00
Delta Corp 110.65 109.20 1.33 112.15 2.70
Future Retail 76.20 75.20 1.33 77.80 3.46
Ingersoll Rand 589.35 581.70 1.32 582.40 0.12
LG Balakrishnan 253.00 249.70 1.32 257.25 3.02
Heidelberg Cem 200.00 197.40 1.32 190.20 -3.65
SGBNOV25VI 3,749.00 3,700.00 1.32 3,749.00 1.32
Deccan Cements 327.80 323.55 1.31 322.00 -0.48
J Kumar Infra 107.90 106.50 1.31 107.15 0.61
Anant Raj 19.50 19.25 1.30 19.25 0.00
Revathi CP 452.05 446.25 1.30 437.30 -2.01
Sudarshan Chem 492.00 485.70 1.30 487.90 0.45
Surana Telecom 3.90 3.85 1.30 3.75 -2.60
Sterling & Wils 226.40 223.50 1.30 230.90 3.31
Gabriel India 95.25 94.05 1.28 98.80 5.05
Infibeam Avenue 83.00 81.95 1.28 84.05 2.56
Kalpataru Power 249.00 245.85 1.28 252.55 2.73
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Atul Auto 163.50 161.45 1.27 160.50 -0.59
Alembic Pharma 1,025.00 1,012.10 1.27 973.75 -3.79
Ujaas Energy 4.00 3.95 1.27 4.30 8.86
GMR Infra 24.05 23.75 1.26 24.30 2.32
JagsonpalPharma 40.45 39.95 1.25 40.50 1.38
Savita Oil Tech 668.20 659.95 1.25 659.10 -0.13
WS Industries 4.05 4.00 1.25 4.10 2.50
Route 832.00 821.85 1.24 803.20 -2.27
Elgi Rubber 16.45 16.25 1.23 16.90 4.00
Phillips Carbon 152.00 150.15 1.23 149.30 -0.57
Shriram City 809.95 800.10 1.23 801.45 0.17
SKM Egg Product 41.25 40.75 1.23 41.25 1.23
Sadbhav Infra 16.50 16.30 1.23 16.65 2.15
Dish TV 12.40 12.25 1.22 12.20 -0.41
Kaya 219.00 216.35 1.22 216.90 0.25
Parin Furniture 70.65 69.80 1.22 64.00 -8.31
Deep Energy Res 63.00 62.25 1.20 62.70 0.72
Nahar Capital 63.40 62.65 1.20 64.15 2.39
Som Distillerie 25.30 25.00 1.20 25.40 1.60
JK Paper 93.60 92.50 1.19 93.65 1.24
HFCL 17.05 16.85 1.19 16.85 0.00
HOEC 68.15 67.35 1.19 67.55 0.30
Deepak Nitrite 740.00 731.35 1.18 720.50 -1.48
Emmbi Ind 81.50 80.55 1.18 80.10 -0.56
NCL Industries 137.35 135.75 1.18 139.20 2.54
Vascon Engineer 8.60 8.50 1.18 8.85 4.12
Venkys 1,496.00 1,478.60 1.18 1,493.60 1.01
AXISCADES Engg 47.40 46.85 1.17 47.25 0.85
PNC Infratech 172.40 170.40 1.17 171.85 0.85
IP Alpha Low Vo 123.50 122.08 1.16 123.05 0.79
Laurus Labs 339.75 335.85 1.16 335.55 -0.09
Kalyani Forge 136.40 134.85 1.15 133.75 -0.82
Reliance Infra 22.20 21.95 1.14 23.00 4.78
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Guj Mineral 44.50 44.00 1.14 44.30 0.68
Walchandnagar 49.00 48.45 1.14 49.80 2.79
Kalyani Invest 1,255.05 1,241.00 1.13 1,294.50 4.31
TRF 75.85 75.00 1.13 74.80 -0.27
Timken 1,120.00 1,107.45 1.13 1,085.70 -1.96
GSS Infotech 40.75 40.30 1.12 39.95 -0.87
GMM Pfaudler 3,810.00 3,767.70 1.12 3,743.55 -0.64
Godfrey Phillip 909.85 899.80 1.12 896.60 -0.36
HDIL 4.50 4.45 1.12 4.45 0.00
IVP 44.95 44.45 1.12 44.40 -0.11
Religare Enterp 54.00 53.40 1.12 53.70 0.56
SPIC 18.00 17.80 1.12 17.95 0.84
Zodiac Clothing 99.00 97.90 1.12 99.05 1.17
Amber Enterpris 2,342.00 2,316.35 1.11 2,332.30 0.69
IZMO 40.95 40.50 1.11 41.60 2.72
SAIL 36.45 36.05 1.11 36.55 1.39
Somany Ceramics 226.75 224.25 1.11 223.65 -0.27
Munjal Auto Ind 54.95 54.35 1.10 57.95 6.62
Mayur Uniquoter 247.90 245.20 1.10 237.90 -2.98
Advanced Enzyme 328.45 324.90 1.09 319.10 -1.79
GeeCee Ventures 65.05 64.35 1.09 71.55 11.19
Khadim India 111.25 110.05 1.09 110.60 0.50
L&T Finance 65.05 64.35 1.09 65.00 1.01
Orient Cement 65.00 64.30 1.09 65.90 2.49
Adani Green Ene 734.80 726.95 1.08 720.30 -0.91
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
IRB InvIT 36.60 36.21 1.08 36.73 1.44
Lyka Labs 18.85 18.65 1.07 18.10 -2.95
Uttam Sugar 85.40 84.50 1.07 89.05 5.38
La Opala RG 210.70 208.50 1.06 208.85 0.17
Shankara Buildi 332.55 329.05 1.06 328.35 -0.21
Tata Motors (D) 57.25 56.65 1.06 57.45 1.41
Welspun India 75.95 75.15 1.06 76.30 1.53
Angel Broking 241.45 238.95 1.05 240.05 0.46
Bajaj Finserv 5,934.85 5,873.40 1.05 5,831.55 -0.71
Banco Products 91.00 90.05 1.05 93.10 3.39
Greenlam Ind 749.95 742.15 1.05 764.20 2.97
Indian Hotels 101.45 100.40 1.05 100.55 0.15
NCC 33.55 33.20 1.05 35.50 6.93
Panacea Biotec 182.95 181.05 1.05 180.00 -0.58
Nippon ETF NV 63.50 62.84 1.05 62.94 0.16
Vedanta 105.55 104.45 1.05 104.75 0.29
Responsive Ind 134.50 133.10 1.05 134.70 1.20
IOL Chemicals 685.00 677.90 1.05 674.25 -0.54
Tata Motors 134.90 133.50 1.05 137.00 2.62
Mirza Intl 48.75 48.25 1.04 49.00 1.55
Sterlite Techno 160.00 158.35 1.04 156.10 -1.42
Ashoka Buildcon 63.90 63.25 1.03 63.45 0.32
Dollar Ind 137.80 136.40 1.03 136.90 0.37
KEC Intl 334.90 331.50 1.03 338.30 2.05
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Texmaco Infra 34.45 34.10 1.03 34.60 1.47
Corporation Bk 9.90 9.80 1.02 9.80 0.00
Greenply Ind 88.90 88.00 1.02 86.80 -1.36
IDBI Bank 39.60 39.20 1.02 39.75 1.40
Mahindra CIE 139.00 137.60 1.02 140.00 1.74
Premier Explo 118.50 117.30 1.02 120.05 2.34
Prestige Estate 256.90 254.30 1.02 254.30 0.00
ADF Foods 436.70 432.35 1.01 424.15 -1.90
Advanta 650.00 643.50 1.01 643.50 0.00
Apollo Micro Sy 109.90 108.80 1.01 108.65 -0.14
India Nippon 336.65 333.30 1.01 336.90 1.08
Muthoot Cap 376.60 372.85 1.01 370.70 -0.58
Nahar Poly Film 64.95 64.30 1.01 69.45 8.01
Ambika Cotton 724.95 717.75 1.00 723.55 0.81
Bajaj Electric 504.80 499.80 1.00 512.85 2.61
GNFC 207.40 205.35 1.00 204.60 -0.37
Godawari Power 362.00 358.40 1.00 376.30 4.99
Heritage Foods 302.05 299.05 1.00 302.75 1.24
Matrimony.com 684.50 677.75 1.00 672.00 -0.85
Nippon ETF Ni 128.00 126.73 1.00 127.11 0.30
PNB Gilts 40.30 39.90 1.00 39.50 -1.00
Radico Khaitan 453.95 449.45 1.00 447.90 -0.34
Shree Digvijay 55.45 54.90 1.00 59.35 8.11
Shanthi Gears 101.00 100.00 1.00 109.65 9.65
Bombay Super 92.00 91.10 0.99 92.00 0.99
Bharti Airtel 434.90 430.65 0.99 434.40 0.87
Tata Coffee 106.70 105.65 0.99 109.10 3.27
Gulf Oil Lubric 639.65 633.35 0.99 640.60 1.14
ICICI Bank 417.00 412.90 0.99 416.95 0.98
Schneider Infra 71.70 71.00 0.99 73.05 2.89
Suven Pharma 346.45 343.05 0.99 341.15 -0.55
Welspun Corp 117.55 116.40 0.99 117.55 0.99
Vishnu Chemical 159.00 157.45 0.98 157.50 0.03
Tata Elxsi 1,620.00 1,604.20 0.98 1,651.60 2.95
Ujjivan Financi 212.00 209.95 0.98 210.65 0.33
Astec Life 1,061.70 1,051.50 0.97 1,112.70 5.82
D-Link India 98.95 98.00 0.97 96.70 -1.33
Dynamatic Tech 677.35 670.85 0.97 708.90 5.67
Indian Bank 62.65 62.05 0.97 61.25 -1.29
Reliance ETF 327.00 323.87 0.97 326.12 0.69
TGB Banquets 5.25 5.20 0.96 5.05 -2.88
Dabur India 512.00 507.15 0.96 519.15 2.37
Jindal PolyFilm 469.50 465.05 0.96 470.60 1.19
Patel Eng 10.55 10.45 0.96 10.70 2.39
Apex Frozen 270.20 267.65 0.95 265.75 -0.71
Liberty Shoes 142.90 141.55 0.95 145.10 2.51
Somi Conveyor 21.35 21.15 0.95 21.10 -0.24
Aarti Drugs 754.90 747.85 0.94 750.30 0.33
AAVAS Financier 1,493.80 1,479.95 0.94 1,482.20 0.15
Firstsource Sol 75.10 74.40 0.94 73.45 -1.28
Cyient 430.00 426.00 0.94 429.50 0.82
Motherson Sumi 107.00 106.00 0.94 110.45 4.20
Apcotex Ind 146.40 145.05 0.93 154.70 6.65
BASF 1,428.00 1,414.80 0.93 1,399.30 -1.10
DB Corp 75.80 75.10 0.93 74.90 -0.27
NFL 32.40 32.10 0.93 32.45 1.09
Power Mech 391.95 388.35 0.93 387.00 -0.35
Oracle Fin Serv 3,399.00 3,367.70 0.93 3,310.85 -1.69
Mazda 543.00 538.05 0.92 559.75 4.03
Apollo Pipes 414.00 410.25 0.91 411.90 0.40
Lakshmi Vilas 16.65 16.50 0.91 16.55 0.30
Orient Paper 16.65 16.50 0.91 16.80 1.82
Precision Camsh 33.20 32.90 0.91 34.25 4.10
Ruchira Papers 49.80 49.35 0.91 49.30 -0.10
Saksoft 370.05 366.70 0.91 369.10 0.65
SML Isuzu 381.30 377.85 0.91 384.00 1.63
BGR Energy 33.55 33.25 0.90 34.05 2.41
IRB Infra 118.00 116.95 0.90 116.15 -0.68
MPS 374.95 371.60 0.90 374.00 0.65
M&M Financial 133.90 132.70 0.90 134.70 1.51
MOSt NASDAQ 100 850.00 842.43 0.90 847.20 0.57
CDSL 464.95 460.85 0.89 460.35 -0.11
HUDCO 33.90 33.60 0.89 33.10 -1.49
Indoco Remedies 262.00 259.70 0.89 255.10 -1.77
Kotak MF ETF 249.95 247.75 0.89 247.94 0.08
M&M 609.75 604.35 0.89 625.15 3.44
Huhtamaki PPL 302.00 299.35 0.89 308.65 3.11
SOLARA ACTIVE P 1,146.70 1,136.55 0.89 1,144.70 0.72
UFO Moviez 73.85 73.20 0.89 72.85 -0.48
Zee Learn 11.30 11.20 0.89 11.20 0.00
S P Apparels 126.45 125.35 0.88 130.60 4.19
Aban Offshore 22.80 22.60 0.88 23.10 2.21
Andhra Paper 189.00 187.35 0.88 193.65 3.36
Amara Raja Batt 754.75 748.15 0.88 761.00 1.72
Bharat Forge 468.20 464.10 0.88 495.10 6.68
Coromandel Int 726.80 720.45 0.88 737.75 2.40
Dhanuka Agritec 726.90 720.55 0.88 726.05 0.76
Federal Bank 57.00 56.50 0.88 56.00 -0.88
Indiabulls Real 51.80 51.35 0.88 50.85 -0.97
KCP 68.45 67.85 0.88 69.40 2.28
L&T Infotech 3,078.90 3,052.00 0.88 3,061.15 0.30
L&T Technology 1,763.20 1,747.80 0.88 1,733.95 -0.79
Metropolis 1,941.10 1,924.15 0.88 1,938.05 0.72
Max Ventures an 40.30 39.95 0.88 41.30 3.38
SJVN 22.90 22.70 0.88 22.25 -1.98
UPL 458.50 454.50 0.88 450.95 -0.78
Bandhan Bank 313.00 310.30 0.87 307.75 -0.82
Hindustan Aeron 731.75 725.45 0.87 717.95 -1.03
Persistent 1,189.80 1,179.50 0.87 1,172.35 -0.61
Sundaram-Clayto 1,634.95 1,620.85 0.87 1,658.90 2.35
Thomas Scott 5.80 5.75 0.87 6.00 4.35
Coal India 116.80 115.80 0.86 117.70 1.64
Everest Ind 216.90 215.05 0.86 220.70 2.63
TV18 Broadcast 29.45 29.20 0.86 30.05 2.91
FIEM Ind 512.85 508.55 0.85 529.00 4.02
Sasta Sundar 88.70 87.95 0.85 87.10 -0.97
Oriental Carbon 784.90 778.30 0.85 782.50 0.54
Tata Comm 932.75 924.85 0.85 919.00 -0.63
Linc PenandPlas 161.55 160.20 0.84 159.30 -0.56
NI ETF Nifty IT 21.73 21.55 0.84 21.62 0.32
HDFC Bank 1,243.50 1,233.30 0.83 1,235.80 0.20
HSIL 73.00 72.40 0.83 73.90 2.07
Welspun Enter 79.00 78.35 0.83 79.70 1.72
Shree Cements 21,165.00 20,991.70 0.83 20,521.15 -2.24
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Global Vectra 48.90 48.50 0.82 49.05 1.13
Karur Vysya 30.80 30.55 0.82 31.70 3.76
Tata Steel 413.00 409.65 0.82 423.45 3.37
Zen Tech 79.90 79.25 0.82 78.75 -0.63
Bharat Elec 93.85 93.10 0.81 92.60 -0.54
Carborundum 235.40 233.50 0.81 236.55 1.31
Prism Cement 74.65 74.05 0.81 73.95 -0.14
Star Paper 93.45 92.70 0.81 93.25 0.59
Surya Roshni 205.45 203.80 0.81 207.45 1.79
Tata Metaliks 573.80 569.20 0.81 562.50 -1.18
Take Solutions 43.30 42.95 0.81 43.30 0.81
UCO Bank 12.50 12.40 0.81 12.55 1.21
Adani Enterpris 314.00 311.50 0.80 315.45 1.27
Balrampur Chini 158.15 156.90 0.80 159.10 1.40
BF Investment 276.00 273.80 0.80 276.00 0.80
Bayer CropScien 5,289.00 5,247.25 0.80 5,382.25 2.57
Jubilant Food 2,204.70 2,187.15 0.80 2,220.10 1.51
Minda Corp 69.25 68.70 0.80 71.00 3.35
Cera Sanitary 2,736.85 2,715.10 0.80 2,685.95 -1.07
Rossari 808.00 801.55 0.80 806.90 0.67
Strides Pharma 734.90 729.10 0.80 743.10 1.92
Suprajit Eng 182.35 180.90 0.80 183.20 1.27
Tube Investment 595.80 591.05 0.80 610.35 3.27
TATA Cons. Prod 469.95 466.20 0.80 472.80 1.42
Vaibhav Global 1,917.95 1,902.75 0.80 1,924.55 1.15
VST Tillers 1,559.60 1,547.20 0.80 1,582.15 2.26
Bajaj Auto 3,030.00 3,006.20 0.79 3,082.25 2.53
Procter&Gamble 5,129.00 5,088.90 0.79 5,066.50 -0.44
GAIL 89.35 88.65 0.79 87.30 -1.52
Hikal 165.00 163.70 0.79 172.20 5.19
Kirloskar Bros 109.00 108.15 0.79 104.95 -2.96
Polycab 838.60 832.05 0.79 881.25 5.91
United Brewerie 964.05 956.50 0.79 960.05 0.37
West Coast Pap 166.25 164.95 0.79 167.55 1.58
Guj Sidhee Cem 32.35 32.10 0.78 34.20 6.54
ITI 122.60 121.65 0.78 122.20 0.45
Birlasoft 194.30 192.80 0.78 193.25 0.23
Nelcast 58.15 57.70 0.78 60.95 5.63
Nandan Denim 19.45 19.30 0.78 19.40 0.52
Nucleus Softwar 611.00 606.25 0.78 628.55 3.68
Puravankara 45.35 45.00 0.78 44.90 -0.22
Ajmera Realty 90.65 89.95 0.78 89.85 -0.11
Cybertech 84.80 84.15 0.77 84.95 0.95
Sterling Tools 176.95 175.60 0.77 176.50 0.51
TV TodayNetwork 201.90 200.35 0.77 202.20 0.92
Aarti Ind 1,003.00 995.40 0.76 994.65 -0.08
Ador Welding 243.85 242.00 0.76 243.90 0.79
Saregama India 584.95 580.55 0.76 586.95 1.10
Max Healthcare 106.45 105.65 0.76 105.30 -0.33
Morepen Lab 26.65 26.45 0.76 26.35 -0.38
Pil Italica 6.60 6.55 0.76 6.55 0.00
Zee Entertain 184.90 183.50 0.76 185.85 1.28
Ajanta Pharma 1,640.00 1,627.80 0.75 1,605.95 -1.34
Ambuja Cements 255.50 253.60 0.75 247.40 -2.44
Eon Electric 6.75 6.70 0.75 6.70 0.00
Akzo Nobel 2,045.00 2,029.75 0.75 2,001.15 -1.41
India Tourism D 227.00 225.30 0.75 226.10 0.36
Bosch 11,900.00 11,811.70 0.75 12,212.70 3.39
Tokyo Plast 60.80 60.35 0.75 60.90 0.91
Varun Beverages 674.95 669.95 0.75 670.00 0.01
Borosil 95.50 94.80 0.74 93.70 -1.16
Den Networks 74.55 74.00 0.74 73.40 -0.81
Parag Milk Food 109.60 108.80 0.74 111.35 2.34
PNB 27.40 27.20 0.74 27.40 0.74
BF Utilities 249.80 248.00 0.73 249.70 0.69
NELCO 185.65 184.30 0.73 190.45 3.34
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
V-Guard Ind 165.20 164.00 0.73 164.55 0.34
JSW Holdings 2,525.05 2,506.90 0.72 2,495.85 -0.44
Kitex Garments 104.60 103.85 0.72 104.50 0.63
Dhampur Sugar 147.95 146.90 0.71 148.30 0.95
Gujarat Gas 289.95 287.90 0.71 290.00 0.73
Galaxy Surfacta 1,630.00 1,618.55 0.71 1,662.00 2.68
Interglobe Avi 1,365.90 1,356.25 0.71 1,372.45 1.19
KEI Industries 326.50 324.20 0.71 335.20 3.39
Man Industries 70.70 70.20 0.71 73.05 4.06
Axis Bank 513.90 510.30 0.71 507.20 -0.61
Wipro 346.90 344.45 0.71 342.40 -0.60
Goa Carbon 215.40 213.90 0.70 213.45 -0.21
Himadri Special 50.00 49.65 0.70 50.15 1.01
Happiest Minds 322.45 320.20 0.70 319.85 -0.11
Jai Corp 85.80 85.20 0.70 86.40 1.41
TVS Motor 445.50 442.40 0.70 444.65 0.51
LIC Sensex ETF 419.97 417.10 0.69 419.97 0.69
NMDC 87.20 86.60 0.69 84.85 -2.02
Syngene Intl 540.00 536.30 0.69 534.50 -0.34
Birla Cable 51.65 51.30 0.68 50.75 -1.07
Career Point 169.85 168.70 0.68 169.60 0.53
DCW 14.80 14.70 0.68 14.70 0.00
JK Bank 14.80 14.70 0.68 14.95 1.70
Maruti Suzuki 6,858.00 6,811.55 0.68 7,103.25 4.28
Sasken Tech 692.00 687.35 0.68 662.35 -3.64
Thirumalai Chem 74.40 73.90 0.68 74.50 0.81
GlaxoSmithKline 1,519.95 1,509.80 0.67 1,504.15 -0.37
Kajaria Ceramic 587.00 583.10 0.67 575.75 -1.26
HDFC 2,056.00 2,042.55 0.66 2,059.70 0.84
Manappuram Fin 167.00 165.90 0.66 165.25 -0.39
NALCO 30.45 30.25 0.66 30.75 1.65
Shalimar Paints 68.60 68.15 0.66 68.75 0.88
Asian Paints 2,113.50 2,099.90 0.65 2,120.25 0.97
INOX Leisure 264.00 262.30 0.65 264.65 0.90
Neuland Lab 1,200.00 1,192.20 0.65 1,201.95 0.82
Repco Home 200.00 198.70 0.65 202.80 2.06
Sov Gold Bonds 3,850.00 3,825.00 0.65 3,825.00 0.00
Sun Pharma Adv 169.30 168.20 0.65 171.25 1.81
Sandhar Technol 240.50 238.95 0.65 242.95 1.67
Trident 7.90 7.85 0.64 7.95 1.27
Ceat 1,084.90 1,077.95 0.64 1,121.90 4.08
Chambal Fert 174.00 172.90 0.64 168.30 -2.66
Igarashi Motors 282.10 280.30 0.64 284.45 1.48
Bodal Chemicals 63.15 62.75 0.64 62.15 -0.96
Sakthi Sugars 7.85 7.80 0.64 7.85 0.64
Britannia 3,480.00 3,458.35 0.63 3,469.75 0.33
Bank of India 40.25 40.00 0.63 40.20 0.50
Clariant Chem 309.60 307.65 0.63 310.80 1.02
Castrol 112.30 111.60 0.63 109.85 -1.57
Zydus Wellness 1,807.95 1,796.55 0.63 1,851.40 3.05
Kansai Nerolac 507.95 504.75 0.63 516.80 2.39
HF 915.90 910.20 0.63 908.00 -0.24
Cosmo Films 459.75 456.90 0.62 467.05 2.22
Guj Alkali 315.00 313.05 0.62 319.65 2.11
Hindalco 185.60 184.45 0.62 182.25 -1.19
TCS 2,687.80 2,671.15 0.62 2,686.80 0.59
Thangamayil 403.80 401.30 0.62 395.85 -1.36
Brooks Labs 57.90 57.55 0.61 56.90 -1.13
GM Breweries 395.00 392.60 0.61 391.10 -0.38
Lumax Auto Tech 99.70 99.10 0.61 101.05 1.97
MMTC Ltd 16.40 16.30 0.61 16.50 1.23
Nath Bio-Genes 314.35 312.45 0.61 315.75 1.06
Navneet 82.50 82.00 0.61 81.50 -0.61
Sundaram Brake 229.05 227.65 0.61 230.00 1.03
Apollo Tyres 142.05 141.20 0.60 149.80 6.09
Tata Steel BSL 25.10 24.95 0.60 25.80 3.41
Chemcon Special 437.45 434.85 0.60 430.20 -1.07
Hero Motocorp 3,100.00 3,081.50 0.60 3,111.05 0.96
NLC India 49.90 49.60 0.60 49.40 -0.40
Shriram Trans 704.30 700.10 0.60 710.05 1.42
Marksans Pharma 50.25 49.95 0.60 52.65 5.41
Vidhi Spec 134.65 133.85 0.60 142.25 6.28
Reliance ETF Ba 247.55 246.10 0.59 246.49 0.16
Exide Ind 161.50 160.55 0.59 162.05 0.93
Inventure Grow 17.00 16.90 0.59 16.85 -0.30
NRB Bearings 68.50 68.10 0.59 69.35 1.84
Affle India 2,745.00 2,729.30 0.58 2,799.05 2.56
Dr Reddys Labs 5,051.00 5,022.00 0.58 5,018.25 -0.07
IIFL Finance 78.15 77.70 0.58 77.95 0.32
LT Foods 51.85 51.55 0.58 52.30 1.45
Mastek 804.20 799.60 0.58 798.50 -0.14
Orient Electric 191.00 189.90 0.58 201.25 5.98
Rashtriya Chem 43.70 43.45 0.58 43.80 0.81
TTK Healthcare 433.95 431.45 0.58 439.35 1.83
Garware Technic 2,008.00 1,996.65 0.57 1,977.85 -0.94
Indo-National 529.95 526.95 0.57 530.15 0.61
JK Lakshmi Cem 292.95 291.30 0.57 295.05 1.29
Mangalam Cement 204.00 202.85 0.57 201.15 -0.84
NR Agarwal 185.10 184.05 0.57 182.75 -0.71
Andhra Sugar 286.50 284.90 0.56 285.25 0.12
Balmer Lawrie 108.55 107.95 0.56 106.35 -1.48
HDFC Nifty ETF 1,254.00 1,247.07 0.56 1,252.18 0.41
Jindal Saw 62.85 62.50 0.56 62.05 -0.72
STEL Holdings 53.60 53.30 0.56 54.55 2.35
Cadila Health 428.00 425.65 0.55 424.30 -0.32
Dredging Corp 254.00 252.60 0.55 250.75 -0.73
Delta 18.20 18.10 0.55 18.30 1.10
HCL Tech 871.00 866.25 0.55 852.45 -1.59
Ircon Internati 82.00 81.55 0.55 80.65 -1.10
Invesco India N 1,284.00 1,277.00 0.55 1,293.15 1.26
JHS Svendgaard 18.30 18.20 0.55 18.75 3.02
SRF 4,399.70 4,375.65 0.55 4,422.55 1.07
Adani Gas Ltd 195.90 194.85 0.54 196.35 0.77
Bharat Dynamics 299.90 298.30 0.54 303.45 1.73
Balkrishna Ind 1,365.00 1,357.65 0.54 1,388.10 2.24
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
IOB 9.35 9.30 0.54 9.30 0.00
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Kaveri Seed 525.90 523.10 0.54 525.30 0.42
United Spirits 518.00 515.20 0.54 526.65 2.22
Subros 242.05 240.75 0.54 256.80 6.67
Shilpa 476.00 473.45 0.54 468.25 -1.10
Thyrocare Techn 1,054.00 1,048.30 0.54 1,059.00 1.02
TVS Electronics 93.10 92.60 0.54 93.95 1.46
WABCO India 5,010.00 4,983.10 0.54 4,970.20 -0.26
Dilip Buildcon 340.00 338.20 0.53 336.75 -0.43
Uflex 330.90 329.15 0.53 339.65 3.19
Granules India 390.95 388.90 0.53 386.95 -0.50
Ind Motor Parts 543.95 541.10 0.53 532.70 -1.55
Rail Vikas 18.80 18.70 0.53 18.80 0.53
Selan Explore 105.05 104.50 0.53 105.50 0.96
Thermax 766.00 761.95 0.53 757.35 -0.60
BHEL 28.95 28.80 0.52 29.10 1.04
Dynemic Product 241.05 239.80 0.52 243.65 1.61
21st Cen Mgt 9.70 9.65 0.52 9.60 -0.52
Vadilal Ind 786.35 782.25 0.52 785.05 0.36
VRL Logistics 155.65 154.85 0.52 155.45 0.39
GE Power India 394.95 392.95 0.51 387.65 -1.35
Astra Microwave 108.65 108.10 0.51 107.55 -0.51
Bajaj Finance 3,331.40 3,314.45 0.51 3,316.90 0.07
DFM Foods 347.75 346.00 0.51 340.80 -1.50
Finolex Cables 286.90 285.45 0.51 278.25 -2.52
Hatsun Agro 775.85 771.95 0.51 786.55 1.89
Hinduja Global 685.90 682.45 0.51 690.25 1.14
IEX 197.05 196.05 0.51 194.85 -0.61
Indiamart Inter 4,902.00 4,877.10 0.51 4,999.45 2.51
Maithan Alloys 506.10 503.55 0.51 507.55 0.79
Narayana Hruda 333.55 331.85 0.51 333.75 0.57
ONGC 69.20 68.85 0.51 69.00 0.22
Pidilite Ind 1,483.00 1,475.50 0.51 1,500.30 1.68
Poly Medicure 487.05 484.60 0.51 493.30 1.80
Wonderla 157.75 156.95 0.51 155.45 -0.96
Automotive Axle 663.45 660.15 0.50 720.30 9.11
AksharChem 210.05 209.00 0.50 209.65 0.31
Asahi India 219.55 218.45 0.50 231.25 5.86
Cipla 761.25 757.50 0.50 757.55 0.01
Divis Labs 3,109.00 3,093.50 0.50 3,068.85 -0.80
Excel 903.20 898.70 0.50 899.50 0.09
IFB Industries 722.10 718.50 0.50 718.25 -0.03
India Glycols 280.15 278.75 0.50 280.35 0.57
IWML 903.95 899.45 0.50 905.70 0.69
ICICI Prudentia 416.05 414.00 0.50 408.70 -1.28
Agro Tech Foods 713.25 709.70 0.50 721.20 1.62
JISL 10.15 10.10 0.50 10.05 -0.50
KNR Construct 251.60 250.35 0.50 249.00 -0.54
Kotak Mahindra 1,400.00 1,393.05 0.50 1,383.05 -0.72
Lotus Eye Care 30.30 30.15 0.50 30.10 -0.17
Marico 358.50 356.70 0.50 358.60 0.53
Motilal Oswal 549.00 546.25 0.50 559.70 2.46
NHPC 20.25 20.15 0.50 20.05 -0.50
PDS Multi 314.55 313.00 0.50 319.95 2.22
Prince Pipes 231.00 229.85 0.50 229.95 0.04
Relaxo Footwear 660.80 657.50 0.50 658.25 0.11
Rajdarshan Ind 10.05 10.00 0.50 10.40 4.00
Solar Ind 1,030.45 1,025.30 0.50 1,028.00 0.26
SIS 351.75 350.00 0.50 362.55 3.59
Sun Pharma 488.00 485.55 0.50 484.50 -0.22
Expleo Solution 608.00 605.00 0.50 604.75 -0.04
Torrent Pharma 2,728.80 2,715.15 0.50 2,733.75 0.69
Wheels 393.95 392.00 0.50 398.05 1.54
DLF 173.35 172.50 0.49 171.30 -0.70
Indostar Capita 289.30 287.90 0.49 288.20 0.10
ICRA 2,725.60 2,712.25 0.49 2,716.35 0.15
ICICI Lombard 1,262.15 1,255.95 0.49 1,257.80 0.15
Oil India 92.10 91.65 0.49 90.95 -0.76
Shree Renuka 10.25 10.20 0.49 10.00 -1.96
ITD Cementation 51.60 51.35 0.49 51.45 0.19
TVS Srichakra 1,513.05 1,505.60 0.49 1,507.50 0.13
UTI-Sensex ETF 432.00 429.90 0.49 426.58 -0.77
V-Mart Retail 1,921.35 1,911.90 0.49 1,944.00 1.68
1,050.94 1,045.95 0.48 1,050.90 0.47
Century Enka 169.00 168.20 0.48 174.95 4.01
Centum Electron 281.95 280.60 0.48 290.65 3.58
Cupid 211.00 210.00 0.48 208.35 -0.79
Guj State Petro 199.00 198.05 0.48 198.05 0.00
Kirloskar Oil 104.50 104.00 0.48 100.70 -3.17
Meghmani Organi 73.15 72.80 0.48 75.10 3.16
Piramal Enter 1,327.00 1,320.70 0.48 1,327.15 0.49
Torrent Power 323.75 322.20 0.48 321.85 -0.11
Whirlpool 2,058.00 2,048.15 0.48 2,067.10 0.93
Bombay Dyeing 64.45 64.15 0.47 63.70 -0.70
BLS Internation 85.00 84.60 0.47 85.90 1.54
Central Bank 10.75 10.70 0.47 11.20 4.67
Info Edge 3,414.00 3,397.95 0.47 3,645.15 7.27
Quick Heal Tech 170.90 170.10 0.47 168.55 -0.91
RBL Bank 182.00 181.15 0.47 177.85 -1.82
STC India 53.75 53.50 0.47 55.55 3.83
AB Money 43.60 43.40 0.46 43.60 0.46
Max Financial 578.00 575.35 0.46 591.10 2.74
Adani Ports 360.00 358.35 0.46 364.35 1.67
Rane Brake 650.00 647.00 0.46 648.65 0.26
Supreme Petro 272.95 271.70 0.46 271.25 -0.17
Vinati Organics 1,230.00 1,224.35 0.46 1,258.05 2.75
HDFC Banking ET 244.69 243.60 0.45 242.78 -0.34
India Cements 122.90 122.35 0.45 121.80 -0.45
PNB Housing Fin 358.25 356.65 0.45 360.45 1.07
Rupa and Comp 189.80 188.95 0.45 193.20 2.25
Titan Company 1,235.00 1,229.45 0.45 1,241.70 1.00
Visaka Ind 354.00 352.40 0.45 377.35 7.08
Bajaj Consumer 184.00 183.20 0.44 186.60 1.86
DCB Bank 80.80 80.45 0.44 80.65 0.25
Hind Copper 34.20 34.05 0.44 34.65 1.76
HUL 2,188.90 2,179.35 0.44 2,143.85 -1.63
Natco Pharma 916.05 912.05 0.44 920.05 0.88
PTC India 45.40 45.20 0.44 45.65 1.00
Tinplate 136.90 136.30 0.44 137.80 1.10
Tamil Newsprint 103.45 103.00 0.44 104.20 1.17
TTK Prestige 5,619.70 5,594.95 0.44 5,787.00 3.43
Arvind 35.00 34.85 0.43 34.85 0.00
BSE Limited 518.00 515.80 0.43 523.90 1.57
Bank of Mah 11.70 11.65 0.43 11.70 0.43
Bharat Wire Rop 23.10 23.00 0.43 23.30 1.30
Jayshree Tea 57.80 57.55 0.43 58.90 2.35
KIOCL 115.75 115.25 0.43 114.85 -0.35
Voltamp Trans 994.00 989.70 0.43 989.80 0.01
Archidply Ind 24.15 24.05 0.42 24.40 1.46
Orissa Minerals 2,063.00 2,054.40 0.42 2,021.55 -1.60
Balaji Amines 833.00 829.60 0.41 844.45 1.79
Dhanlaxmi Bank 12.15 12.10 0.41 12.15 0.41
DNL 24.25 24.15 0.41 26.95 11.59
FDC 353.00 351.55 0.41 346.90 -1.32
Karda Construct 97.95 97.55 0.41 97.85 0.31
LIC MF 14.52 14.46 0.41 14.46 0.00
LICMF G-sec LT 21.88 21.79 0.41 21.78 -0.05
MAN50ETF 121.70 121.20 0.41 121.39 0.16
Texmaco Rail 24.20 24.10 0.41 25.15 4.36
Tata Steel Long 460.00 458.10 0.41 450.50 -1.66
V2 Retail 48.90 48.70 0.41 49.65 1.95
Alkem Lab 2,629.00 2,618.55 0.40 2,601.10 -0.67
CARE Ratings 304.90 303.70 0.40 300.10 -1.19
Chalet Hotels 139.00 138.45 0.40 142.00 2.56
Capri Global 240.70 239.75 0.40 238.45 -0.54
Bharat 22 ETF 25.00 24.90 0.40 25.11 0.84
IGL 392.80 391.25 0.40 392.35 0.28
Indiabulls Hsg 150.00 149.40 0.40 150.45 0.70
Jay BharatMarut 213.30 212.45 0.40 229.25 7.91
Larsen 940.00 936.30 0.40 941.25 0.53
Polyplex Corp 792.95 789.80 0.40 802.55 1.61
Quess Corp 416.00 414.35 0.40 424.15 2.37
SGBOCT26 3,777.00 3,762.00 0.40 3,762.00 0.00
VST 3,394.00 3,380.40 0.40 3,405.35 0.74
Trent 644.00 641.50 0.39 636.15 -0.83
Pritish Nandy 12.85 12.80 0.39 13.25 3.52
Sov Gold Tr-I 5,110.00 5,090.00 0.39 5,198.00 2.12
Shalby 89.90 89.55 0.39 90.70 1.28
Alphageo 160.00 159.40 0.38 160.35 0.60
Ashok Leyland 79.55 79.25 0.38 81.80 3.22
Glenmark 489.00 487.15 0.38 485.45 -0.35
Nava Bharat Ven 53.00 52.80 0.38 55.00 4.17
Page Industries 20,624.00 20,546.75 0.38 20,441.80 -0.51
PPL 66.00 65.75 0.38 65.60 -0.23
Sikko Industrie 26.60 26.50 0.38 26.50 0.00
AGC Networks 525.00 523.00 0.38 534.15 2.13
Vera Synthetic 40.00 39.85 0.38 50.90 27.73
GNA Axles 243.60 242.70 0.37 247.70 2.06
ACC 1,635.00 1,629.00 0.37 1,604.55 -1.50
GSFC 67.45 67.20 0.37 65.45 -2.60
Mahanagar Gas 831.60 828.55 0.37 821.15 -0.89
Rel Ind Infra 377.65 376.25 0.37 382.05 1.54
Datamatics Glob 70.30 70.05 0.36 72.55 3.57
Intellect Desig 248.90 248.00 0.36 245.15 -1.15
Kothari Sugars 14.00 13.95 0.36 14.30 2.51
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Honda India PP 1,001.10 997.55 0.36 1,001.05 0.35
SATIA 110.55 110.15 0.36 107.10 -2.77
Titagarh Wagons 42.25 42.10 0.36 43.25 2.73
Action Const 72.00 71.75 0.35 72.05 0.42
Autoline Ind 28.65 28.55 0.35 29.15 2.10
Linde India 836.00 833.05 0.35 841.20 0.98
Gillanders Arbu 29.05 28.95 0.35 29.05 0.35
Infosys 1,133.00 1,129.05 0.35 1,122.50 -0.58
Minda Ind 326.65 325.50 0.35 330.10 1.41
Rain Industries 101.50 101.15 0.35 103.75 2.57
Ratnamani Metal 1,298.95 1,294.45 0.35 1,287.70 -0.52
Sundaram 58.00 57.80 0.35 57.15 -1.12
Share India Sec 101.00 100.65 0.35 102.05 1.39
Ugar Sugar Work 14.35 14.30 0.35 14.20 -0.70
ORIENTAL AROMAT 500.00 498.30 0.34 475.55 -4.57
Canara Bank 88.60 88.30 0.34 89.55 1.42
HDFC Life 563.00 561.10 0.34 564.50 0.61
Ramco Cements 791.50 788.80 0.34 784.15 -0.59
SBI 204.00 203.30 0.34 202.80 -0.25
SMS Pharma 88.50 88.20 0.34 88.00 -0.23
Triveni Engg 73.75 73.50 0.34 74.00 0.68
Vakrangee 29.25 29.15 0.34 30.35 4.12
Banswara Syntex 75.10 74.85 0.33 76.45 2.14
CenturyPlyboard 182.75 182.15 0.33 188.15 3.29
Hercules Hoists 91.30 91.00 0.33 92.10 1.21
Kothari Petro 15.05 15.00 0.33 15.00 0.00
KPIT Tech 106.00 105.65 0.33 105.40 -0.24
MRPL 30.10 30.00 0.33 29.30 -2.33
SIL Invest 137.00 136.55 0.33 134.90 -1.21
JTEKT India 75.35 75.10 0.33 77.95 3.79
Avenue Supermar 2,106.95 2,100.30 0.32 2,116.55 0.77
Kotak NV 20 ETF 62.00 61.80 0.32 62.34 0.87
Grasim 794.10 791.65 0.31 785.20 -0.81
Graphite India 180.00 179.45 0.31 180.95 0.84
Sarda Energy 260.10 259.30 0.31 264.65 2.06
De Nora India 212.90 212.25 0.31 212.15 -0.05
Aptech 116.90 116.55 0.30 116.35 -0.17
Bhagyanagar Ind 16.70 16.65 0.30 16.90 1.50
CESC 580.00 578.25 0.30 589.35 1.92
P and G 10,300.00 10,269.30 0.30 10,309.90 0.40
R ETF Long Term 20.12 20.06 0.30 20.06 0.00
SBI Life Insura 783.15 780.80 0.30 770.70 -1.29
Tech Mahindra 840.00 837.45 0.30 848.25 1.29
ABB India 919.90 917.20 0.29 918.00 0.09
Adani Power 35.10 35.00 0.29 35.35 1.00
Birla Nifty ETF 130.38 130.00 0.29 130.20 0.15
DCM Shriram 350.10 349.10 0.29 355.30 1.78
Consol Finvest 34.25 34.15 0.29 34.80 1.90
Aditya Birla F 153.95 153.50 0.29 164.95 7.46
Steel Exchange 34.65 34.55 0.29 33.75 -2.32
Sonata 362.00 360.95 0.29 369.15 2.27
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Felix Industrie 36.40 36.30 0.28 36.30 0.00
IP IT ETF 215.00 214.40 0.28 217.24 1.32
PTC India Fin 18.15 18.10 0.28 18.55 2.49
Raymond 283.30 282.50 0.28 283.45 0.34
RPG Life 364.10 363.10 0.28 368.05 1.36
Tilaknagar Ind 18.10 18.05 0.28 17.85 -1.11
GRP 715.00 713.05 0.27 737.60 3.44
Lovable Lingeri 54.80 54.65 0.27 55.25 1.10
Symphony 865.00 862.70 0.27 866.85 0.48
Focus Lighting 19.15 19.10 0.26 19.10 0.00
Jindal (Hisar) 98.00 97.75 0.26 96.60 -1.18
MSTC 153.10 152.70 0.26 158.60 3.86
Praj Industries 77.50 77.30 0.26 76.30 -1.29
Rajesh Exports 460.55 459.35 0.26 456.40 -0.64
SBI-ETF Nifty 123.50 123.18 0.26 123.31 0.11
Time Techno 38.55 38.45 0.26 39.05 1.56
Sequent Scienti 154.00 153.60 0.26 154.45 0.55
Electrosteel 20.15 20.10 0.25 20.15 0.25
Ester Ind 120.50 120.20 0.25 117.95 -1.87
HIL 1,710.00 1,705.70 0.25 1,782.50 4.50
Hisar Metal 79.60 79.40 0.25 81.35 2.46
HPCL 179.80 179.35 0.25 182.55 1.78
Liquid Bees 1,002.44 999.99 0.25 999.99 0.00
Pioneer 19.95 19.90 0.25 19.95 0.25
Phoenix Mills 560.00 558.60 0.25 564.00 0.97
Bhansali Eng 84.00 83.80 0.24 83.20 -0.72
HG Infra Engg 187.65 187.20 0.24 188.55 0.72
ITC 168.95 168.55 0.24 170.75 1.31
Jindal Steel 208.70 208.20 0.24 206.25 -0.94
KRBL 254.00 253.40 0.24 255.30 0.75
Bhageria Indu 130.00 129.70 0.23 129.75 0.04
EID Parry 285.80 285.15 0.23 279.20 -2.09
Gujarat Pipavav 87.85 87.65 0.23 86.40 -1.43
Neogen 654.00 652.50 0.23 645.95 -1.00
Dalmia Bharat 836.00 834.05 0.23 847.80 1.65
Power Finance 90.15 89.95 0.22 90.00 0.06
SUMITOMO 276.20 275.60 0.22 279.80 1.52
Asian Granito 265.00 264.45 0.21 279.95 5.86
Dr Lal PathLab 2,228.50 2,223.90 0.21 2,296.70 3.27
Rallis India 262.60 262.05 0.21 262.30 0.10
Sundram 426.00 425.10 0.21 420.55 -1.07
Suven Life Sci 48.10 48.00 0.21 49.15 2.40
Union Bank 24.20 24.15 0.21 24.35 0.83
Bliss GVS 172.40 172.05 0.20 171.80 -0.15
GE Shipping 230.00 229.55 0.20 224.85 -2.05
Ganesh Housing 24.70 24.65 0.20 25.25 2.43
Navkar Corp 24.80 24.75 0.20 25.20 1.82
Voltas 711.00 709.60 0.20 705.60 -0.56
Blue Dart 3,115.00 3,108.95 0.19 3,249.75 4.53
Can Fin Homes 455.00 454.15 0.19 458.30 0.91
GIC Housing Fin 103.00 102.80 0.19 102.50 -0.29
Indiabulls Inte 54.00 53.90 0.19 59.25 9.93
Rane Madras 205.60 205.20 0.19 207.90 1.32
Shipping Corp 53.10 53.00 0.19 52.65 -0.66
Tera Software 26.85 26.80 0.19 27.20 1.49
Aster DM Health 136.00 135.75 0.18 140.40 3.43
Cinemax India 285.00 284.50 0.18 284.50 0.00
Lux Industries 1,379.00 1,376.50 0.18 1,382.70 0.45
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
UTI- Nifty ETF 1,265.80 1,263.50 0.18 1,275.74 0.97
Adani Trans 294.05 293.55 0.17 293.35 -0.07
EPL 270.00 269.55 0.17 266.85 -1.00
Guj Amb Exports 121.35 121.15 0.17 121.85 0.58
MOSt M100 ETF 17.71 17.68 0.17 18.03 1.98
RamkrishnaForge 350.05 349.45 0.17 346.60 -0.82
Ramky Infra 28.95 28.90 0.17 29.35 1.56
Sun TV Network 431.00 430.25 0.17 428.40 -0.43
BPCL 349.90 349.35 0.16 351.55 0.63
Havells India 725.00 723.85 0.16 726.70 0.39
IDFC 30.70 30.65 0.16 30.20 -1.47
Kotak Nifty ETF 123.81 123.61 0.16 124.02 0.33
Libas Designs 30.90 30.85 0.16 30.60 -0.81
Maheshwari Logi 91.50 91.35 0.16 95.10 4.11
Quantum Index 1,224.00 1,222.00 0.16 1,222.00 0.00
Tasty Bite 10,271.00 10,254.25 0.16 10,264.25 0.10
Essar Ports 130.90 130.70 0.15 130.70 0.00
Gillette India 5,325.00 5,317.05 0.15 5,271.60 -0.85
Jash Engineerin 206.00 205.70 0.15 206.00 0.15
JSW Steel 326.00 325.50 0.15 321.25 -1.31
Manali Petro 32.65 32.60 0.15 32.35 -0.77
Hexaware Tech 470.70 470.05 0.14 470.50 0.10
Bombay Burmah 1,197.00 1,195.30 0.14 1,184.90 -0.87
Cummins 462.25 461.60 0.14 460.10 -0.32
Escorts 1,190.00 1,188.35 0.14 1,188.30 0.00
Greaves Cotton 72.90 72.80 0.14 72.65 -0.21
Goldiam Inter 142.10 141.90 0.14 153.65 8.28
Geojit Fin 36.80 36.75 0.14 36.35 -1.09
KSE 698.65 697.65 0.14 697.65 0.00
Nacl Industries 37.00 36.95 0.14 37.30 0.95
Wanbury 34.55 34.50 0.14 36.00 4.35
Kiri Industries 446.10 445.50 0.13 446.70 0.27
LIC Housing Fin 309.00 308.60 0.13 305.65 -0.96
Manaksia 39.25 39.20 0.13 38.65 -1.40
Nestle 15,930.00 15,909.45 0.13 15,865.45 -0.28
Ashapura Mine 81.30 81.20 0.12 79.90 -1.60
Bank of Baroda 42.90 42.85 0.12 43.15 0.70
Eicher Motors 2,162.00 2,159.45 0.12 2,181.90 1.04
Kesoram 41.15 41.10 0.12 41.60 1.22
UltraTechCement 4,620.00 4,614.55 0.12 4,504.55 -2.38
DI 47.40 47.35 0.11 47.00 -0.74
Zensar Tech 190.00 189.80 0.11 189.40 -0.21
JBM Auto 232.65 232.40 0.11 239.50 3.06
S H Kelkar 90.85 90.75 0.11 88.90 -2.04
Xchanging Sol 89.15 89.05 0.11 88.60 -0.51
Albert David 403.20 402.80 0.10 403.75 0.24
Cholamandalam 243.35 243.10 0.10 251.50 3.46
Guj Heavy Chem 147.60 147.45 0.10 157.90 7.09
J. K. Cement 1,910.00 1,908.15 0.10 1,890.55 -0.92
RITES 240.00 239.75 0.10 240.35 0.25
Sadbhav Engg 48.40 48.35 0.10 51.35 6.20
IRCTC 1,329.00 1,327.75 0.09 1,327.95 0.02
Mahindra Holida 168.00 167.85 0.09 169.10 0.74
Vindhya Telelin 727.00 726.35 0.09 738.05 1.61
Amrutanjan Heal 421.10 420.75 0.08 419.60 -0.27
AB Capital 66.35 66.30 0.08 68.75 3.70
Birla Corp 638.40 637.90 0.08 645.85 1.25
Embassy Office 346.45 346.18 0.08 346.89 0.21
Fortis Health 128.40 128.30 0.08 126.60 -1.33
Olectra Greente 60.75 60.70 0.08 59.35 -2.22
JSW Energy 65.95 65.90 0.08 63.75 -3.26
Srikalahasthi 118.65 118.55 0.08 119.25 0.59
Mishra Dhatu Ni 180.00 179.85 0.08 183.10 1.81
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
NESCO 518.30 517.90 0.08 512.65 -1.01
Orient Refract 183.30 183.15 0.08 187.70 2.48
Alicon Castallo 306.00 305.75 0.08 318.80 4.27
Ramcoind 189.50 189.35 0.08 188.35 -0.53
Asahi Songwon 211.30 211.15 0.07 217.95 3.22
Bha. Bond-2023 1,099.00 1,098.25 0.07 1,099.12 0.08
Jubilant Ind 135.00 134.90 0.07 136.70 1.33
Lupin 994.00 993.35 0.07 991.45 -0.19
Omaxe 67.20 67.15 0.07 66.70 -0.67
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Sov Gold Tr-III 4,997.00 4,993.29 0.07 5,021.41 0.56
Astral Poly Tec 1,154.00 1,153.30 0.06 1,145.75 -0.65
CPSE ETF 16.48 16.47 0.06 16.72 1.52
Indian Hume 160.00 159.90 0.06 162.85 1.84
Kotak PSU Bank 129.00 128.92 0.06 130.93 1.56
MCX India 1,804.50 1,803.45 0.06 1,800.05 -0.19
RIL Partly Paid 1,228.00 1,227.25 0.06 1,232.05 0.39
Bajaj Holdings 2,303.05 2,301.80 0.05 2,261.65 -1.74
Bata India 1,364.55 1,363.90 0.05 1,351.75 -0.89
Dixon Technolog 9,500.00 9,494.95 0.05 9,809.20 3.31
Schaeffler Ind 3,645.55 3,643.60 0.05 3,765.65 3.35
Gateway Distri 94.00 93.95 0.05 92.45 -1.60
Indian Card 92.15 92.10 0.05 95.20 3.37
KPR Mill 677.00 676.65 0.05 684.25 1.12
New India Assur 103.00 102.95 0.05 102.70 -0.24
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
Techno Electric 193.15 193.05 0.05 194.70 0.85
Wockhardt 293.65 293.50 0.05 294.60 0.37
MOIL 140.15 140.10 0.04 138.10 -1.43
Shriram Pistons 565.50 565.30 0.04 575.00 1.72
Brigade Ent 177.50 177.45 0.03 175.00 -1.38
Fine Organics 2,693.00 2,692.20 0.03 2,737.00 1.66
Jocil 163.05 163.00 0.03 164.55 0.95
Jyothy Labs 145.95 145.90 0.03 142.65 -2.23
LIC Nifty 120.11 120.07 0.03 123.41 2.78
Poddar Pigments 183.90 183.85 0.03 182.40 -0.79
SGBOCT25 3,800.00 3,799.00 0.03 3,799.00 0.00
Balaxi Pharma 939.50 939.20 0.03 898.30 -4.35
Varroc Engineer 297.90 297.80 0.03 305.70 2.65
Blue Star 651.00 650.90 0.02 645.40 -0.84
Dhunseri Tea 248.15 248.10 0.02 258.40 4.15
Sunteck Realty 282.60 282.55 0.02 278.85 -1.31
Swaraj Engines 1,393.00 1,392.75 0.02 1,437.80 3.23
Super Sales 296.05 296.00 0.02 296.00 0.00
Berger Paints 609.10 609.05 0.01 609.45 0.07
Bharat Rasayan 8,885.00 8,884.50 0.01 8,938.20 0.60
DSP LIQUIDETF 1,000.04 999.99 0.01 1,000.00 0.00
MAS Financial S 827.55 827.50 0.01 831.80 0.52
Honeywell Autom 29,690.05 29,687.05 0.01 29,801.80 0.39
IPRU Liquid ETF 1,000.00 999.99 0.00 999.99 0.00
Mah Scooters 2,859.95 2,859.90 0.00 2,854.40 -0.19
SBI ETF Junior 282.45 282.44 0.00 284.47 0.72
Emami Paper 118.00 0.00 0.00 111.40 0.00
Moneycontrol.com - Technicals Top
Sections