The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
---|---|---|---|---|---|
Info Drive Soft | 331.00 | 0.65 | 50,823.08 | 332.80 | 51,100.00 |
Mold-Tek-PP | 380.50 | 1.25 | 30,340.00 | 391.15 | 31,192.00 |
Vikas EcoTec RE | 10.00 | 0.25 | 3,900.00 | 0.25 | 0.00 |
Novopan | 612.00 | 39.55 | 1,447.41 | 606.05 | 1,432.36 |
Rushil Decor-PP | 119.00 | 10.00 | 1,090.00 | 122.85 | 1,128.50 |
BSLSENETFG | 558.70 | 51.29 | 989.30 | 50.65 | -1.25 |
Urja Global PP1 | 9.30 | 1.00 | 830.00 | 9.30 | 830.00 |
HDFC Nifty ETF | 1,030.60 | 132.50 | 677.81 | 1,035.00 | 681.13 |
Satin Credi PP1 | 70.15 | 10.00 | 601.50 | 67.30 | 573.00 |
Kesoram Ind PP | 28.10 | 5.00 | 462.00 | 28.40 | 468.00 |
Five Core | 140.00 | 31.70 | 341.64 | 31.70 | 0.00 |
Tata Steel PP | 203.00 | 52.40 | 287.40 | 233.30 | 345.23 |
RPP Infra PP | 35.00 | 10.00 | 250.00 | 36.50 | 265.00 |
Satin Creditcar | 27.75 | 10.00 | 177.50 | 27.55 | 175.50 |
CKP Products | 50.00 | 22.20 | 125.23 | 22.20 | 0.00 |
BTML-RE | 21.55 | 10.00 | 115.50 | 21.55 | 115.50 |
Birla Cotsyn | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
VECOPP | 3.05 | 1.60 | 90.63 | 3.25 | 103.13 |
RIL Partly Paid | 1,865.00 | 982.05 | 89.91 | 1,870.80 | 90.50 |
AB F&R-PP | 191.00 | 100.70 | 89.67 | 185.30 | 84.01 |
VLIFEPP | 1.85 | 1.00 | 85.00 | 1.85 | 85.00 |
NXTDIGITAL RE | 54.00 | 32.05 | 68.49 | 32.05 | 0.00 |
Mold-Tek-RE | 725.20 | 437.55 | 65.74 | 437.55 | 0.00 |
TCI Finance | 7.85 | 4.90 | 60.20 | 7.90 | 61.22 |
Arvind Fas-RE | 29.20 | 18.50 | 57.84 | 18.50 | 0.00 |
Vaxtex | 22.90 | 14.65 | 56.31 | 22.40 | 52.90 |
SGBDEC25 | 5,500.00 | 3,700.00 | 48.65 | 5,500.00 | 48.65 |
ASIAN-RE1 | 2.05 | 1.40 | 46.43 | 1.40 | 0.00 |
IP Rings | 141.50 | 96.94 | 45.97 | 137.90 | 42.25 |
Tarapur Trans | 5.20 | 3.65 | 42.47 | 5.05 | 38.36 |
CMM Infraprojec | 13.35 | 9.40 | 42.02 | 13.25 | 40.96 |
SGBNOV25 | 5,049.00 | 3,615.00 | 39.67 | 5,049.00 | 39.67 |
SGBNOV25IX | 4,997.00 | 3,611.00 | 38.38 | 4,998.00 | 38.41 |
SGBNOV25VI | 5,049.00 | 3,700.00 | 36.46 | 5,049.00 | 36.46 |
SGBNOV258 | 5,049.00 | 3,702.00 | 36.39 | 5,049.00 | 36.39 |
NGIL-RE | 56.90 | 42.25 | 34.67 | 42.25 | 0.00 |
Southern Ispat | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
SGBDEC2512 | 5,000.00 | 3,750.00 | 33.33 | 4,980.00 | 32.80 |
KSS | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
SGBOCT25 | 5,050.00 | 3,799.00 | 32.93 | 5,300.00 | 39.51 |
SGBFEB24 | 5,020.00 | 3,790.00 | 32.45 | 5,150.00 | 35.88 |
SGBFEB27 | 4,935.00 | 3,736.00 | 32.09 | 4,834.90 | 29.41 |
SGBDEC26 | 4,899.00 | 3,740.00 | 30.99 | 4,889.00 | 30.72 |
UTIBANKETF | 44.49 | 34.15 | 30.28 | 37.18 | 8.87 |
SGBOCT25IV | 4,955.00 | 3,825.00 | 29.54 | 4,921.00 | 28.65 |
SGBJUL27 | 4,934.90 | 3,810.00 | 29.52 | 4,935.00 | 29.53 |
SGBNOV26 | 4,850.00 | 3,755.00 | 29.16 | 4,796.40 | 27.73 |
SGBDEC25XI | 4,829.00 | 3,740.00 | 29.12 | 4,829.00 | 29.12 |
Dhani - PP | 79.80 | 62.55 | 27.58 | 78.70 | 25.82 |
CKP | 3.75 | 3.00 | 25.00 | 4.05 | 35.00 |
Samtel Color | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
Nagarjuna Oil | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
Vikas Life RE | 1.30 | 1.05 | 23.81 | 1.05 | 0.00 |
DYNPRO-RE | 20.95 | 17.00 | 23.24 | 17.00 | 0.00 |
Pan India Corp | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
Artedz Fabs | 22.40 | 18.70 | 19.79 | 22.40 | 19.79 |
Manorama Indust | 1,196.90 | 1,010.55 | 18.44 | 1,020.00 | 0.94 |
IPRU NXT50 ETF | 45.40 | 38.37 | 18.32 | 38.65 | 0.73 |
Invesco India N | 2,040.00 | 1,724.50 | 18.30 | 1,760.75 | 2.10 |
Patel IL - RE | 9.70 | 8.25 | 17.58 | 8.25 | 0.00 |
Vasa Retail and | 6.40 | 5.45 | 17.43 | 6.40 | 17.43 |
High Ground Ent | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
Vikas EcoTe RE1 | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
Lanco Infratech | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
Dishman Pharma | 350.00 | 301.20 | 16.20 | 350.00 | 16.20 |
SGBMAR28X | 4,795.00 | 4,152.00 | 15.49 | 4,795.00 | 15.49 |
Spencers Re-RE | 21.00 | 18.20 | 15.38 | 18.20 | 0.00 |
Amarjothi Spin | 99.90 | 87.00 | 14.83 | 87.00 | 0.00 |
RKEC Projects | 50.10 | 44.20 | 13.35 | 45.75 | 3.51 |
ANG Industries | 0.85 | 0.75 | 13.33 | 0.75 | 0.00 |
Parrys Sugar | 55.25 | 48.90 | 12.99 | 48.90 | 0.00 |
Winsome Diamond | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
Satin - RI | 19.85 | 17.70 | 12.15 | 17.70 | 0.00 |
Unity Infraproj | 0.95 | 0.85 | 11.76 | 0.85 | 0.00 |
DQ Entertain | 0.95 | 0.85 | 11.76 | 0.85 | 0.00 |
Cubex Tubings | 32.80 | 29.45 | 11.38 | 30.75 | 4.41 |
ABSLBANETF | 37.65 | 33.82 | 11.32 | 33.52 | -0.89 |
Artemis Global | 54.95 | 49.45 | 11.12 | 49.45 | 0.00 |
Kandagiri Spin | 78.00 | 70.20 | 11.11 | 70.20 | 0.00 |
UTISXN50 | 49.68 | 44.82 | 10.84 | 49.15 | 9.66 |
Marksans Pharma | 47.80 | 43.30 | 10.39 | 50.45 | 16.51 |
MID150BEES | 113.41 | 102.95 | 10.16 | 104.11 | 1.13 |
Eon Electric | 7.00 | 6.40 | 9.38 | 6.40 | 0.00 |
BB ETF-April 31 | 1,148.50 | 1,050.46 | 9.33 | 1,051.58 | 0.11 |
UB Holdings | 12.00 | 11.00 | 9.09 | 11.00 | 0.00 |
Empee Sugars | 4.30 | 3.95 | 8.86 | 3.95 | 0.00 |
Welspun Ent | 510.00 | 469.35 | 8.66 | 469.35 | 0.00 |
Pushpanjali Rea | 5.05 | 4.65 | 8.60 | 5.05 | 8.60 |
Refex Ind-RE | 9.50 | 8.75 | 8.57 | 8.75 | 0.00 |
Rohit Ferro Tec | 30.90 | 28.55 | 8.23 | 28.55 | 0.00 |
Urja Global-RE | 5.30 | 4.90 | 8.16 | 4.90 | 0.00 |
MT Educare | 10.70 | 9.90 | 8.08 | 10.00 | 1.01 |
GVK Power | 2.70 | 2.50 | 8.00 | 2.50 | 0.00 |
Nissan Copper | 1.35 | 1.25 | 8.00 | 1.25 | 0.00 |
Minda - RE | 62.70 | 58.15 | 7.82 | 58.15 | 0.00 |
Par Drugs | 183.40 | 170.20 | 7.76 | 190.80 | 12.10 |
JVL Agro Ind | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
DIVOPPBEES | 45.30 | 42.07 | 7.68 | 42.15 | 0.19 |
Kesoram Ind. RE | 14.25 | 13.25 | 7.55 | 13.25 | 0.00 |
Crown Lifters | 34.95 | 32.50 | 7.54 | 31.70 | -2.46 |
Thiru Arooran | 7.30 | 6.80 | 7.35 | 6.80 | 0.00 |
Kesar Terminals | 38.00 | 35.45 | 7.19 | 35.45 | 0.00 |
Global Offshore | 8.40 | 7.85 | 7.01 | 7.85 | 0.00 |
EQUIPPP | 115.00 | 107.55 | 6.93 | 109.80 | 2.09 |
Texmaco R&E RE | 5.45 | 5.10 | 6.86 | 5.10 | 0.00 |
Milton Industri | 16.00 | 15.00 | 6.67 | 15.00 | 0.00 |
Rushil - RE | 19.70 | 18.50 | 6.49 | 18.50 | 0.00 |
Walpar | 36.10 | 33.90 | 6.49 | 30.40 | -10.32 |
Blue Blends | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
ICICINV20 | 94.00 | 88.52 | 6.19 | 89.39 | 0.98 |
Mittal Life Sty | 11.30 | 10.65 | 6.10 | 10.80 | 1.41 |
Anik Industries | 31.75 | 29.95 | 6.01 | 29.75 | -0.67 |
Wonder Fibromat | 156.95 | 148.05 | 6.01 | 150.25 | 1.49 |
Orissa Bengal C | 124.00 | 117.00 | 5.98 | 119.05 | 1.75 |
Ritco Logistics | 136.80 | 129.20 | 5.88 | 131.50 | 1.78 |
LGB Forge | 10.10 | 9.55 | 5.76 | 10.50 | 9.95 |
BPC | 4.60 | 4.35 | 5.75 | 4.35 | 0.00 |
KN Agri | 143.90 | 136.10 | 5.73 | 142.00 | 4.34 |
Technofab Engg | 6.50 | 6.15 | 5.69 | 6.15 | 0.00 |
Simplex Casting | 41.90 | 39.65 | 5.67 | 39.65 | 0.00 |
SGBFEB28IX | 4,877.99 | 4,620.00 | 5.58 | 4,878.00 | 5.58 |
Jindal Cotex | 3.00 | 2.85 | 5.26 | 2.85 | 0.00 |
Alpine Hsg | 20.00 | 19.00 | 5.26 | 19.00 | 0.00 |
Gangotri Textil | 1.00 | 0.95 | 5.26 | 0.95 | 0.00 |
ICICILOVOL | 137.87 | 131.00 | 5.24 | 131.86 | 0.66 |
Atlanta | 15.25 | 14.50 | 5.17 | 14.90 | 2.76 |
Bharati Def | 2.05 | 1.95 | 5.13 | 1.95 | 0.00 |
Lotus Eye Care | 54.70 | 52.05 | 5.09 | 52.85 | 1.54 |
Incredible Ind | 20.90 | 19.90 | 5.03 | 20.90 | 5.03 |
Auto Stampings | 534.80 | 509.35 | 5.00 | 534.80 | 5.00 |
Indo Thai Secu | 169.05 | 161.00 | 5.00 | 169.05 | 5.00 |
Nila Spaces | 3.15 | 3.00 | 5.00 | 3.15 | 5.00 |
Ganesh Forgings | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
Ortel Comm | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
Solex Energy | 118.65 | 113.00 | 5.00 | 118.65 | 5.00 |
Steel Exchange | 186.30 | 177.45 | 4.99 | 184.10 | 3.75 |
Websol Energy | 97.85 | 93.20 | 4.99 | 97.85 | 4.99 |
Sterling Tools | 283.15 | 269.70 | 4.99 | 283.15 | 4.99 |
Akash Infraproj | 28.40 | 27.05 | 4.99 | 28.40 | 4.99 |
E2E Networks | 150.35 | 143.20 | 4.99 | 147.30 | 2.86 |
Imagicaaworld | 23.15 | 22.05 | 4.99 | 23.15 | 4.99 |
Prime Focus | 68.45 | 65.20 | 4.98 | 68.45 | 4.98 |
Tilaknagar Ind | 80.20 | 76.40 | 4.97 | 80.20 | 4.97 |
Global Educatio | 176.20 | 167.85 | 4.97 | 176.20 | 4.97 |
Hubtown | 76.20 | 72.60 | 4.96 | 76.20 | 4.96 |
Agri-Tech | 79.50 | 75.75 | 4.95 | 79.50 | 4.95 |
Sphere Global | 15.90 | 15.15 | 4.95 | 15.45 | 1.98 |
Brightcom Group | 36.20 | 34.50 | 4.93 | 36.20 | 4.93 |
Digicontent | 18.15 | 17.30 | 4.91 | 18.15 | 4.91 |
Shri Aster | 11.75 | 11.20 | 4.91 | 11.20 | 0.00 |
SAB Events | 7.50 | 7.15 | 4.90 | 7.10 | -0.70 |
SPML Infra | 41.85 | 39.90 | 4.89 | 41.85 | 4.89 |
M K Proteins | 193.50 | 184.50 | 4.88 | 193.50 | 4.88 |
Standard Ind | 26.90 | 25.65 | 4.87 | 26.90 | 4.87 |
Balkrishna | 35.55 | 33.90 | 4.87 | 35.55 | 4.87 |
Hind Motors | 20.50 | 19.55 | 4.86 | 20.50 | 4.86 |
Lloyds Steels | 12.95 | 12.35 | 4.86 | 12.95 | 4.86 |
Zodiac JRD-MKJ | 33.50 | 31.95 | 4.85 | 31.95 | 0.00 |
GB Global | 9.75 | 9.30 | 4.84 | 9.30 | 0.00 |
Mask Investment | 36.85 | 35.15 | 4.84 | 36.40 | 3.56 |
Wockhardt RE | 52.50 | 50.10 | 4.79 | 50.10 | 0.00 |
Zodiac Energy | 123.00 | 117.40 | 4.77 | 123.25 | 4.98 |
Vijay Shanthi | 2.20 | 2.10 | 4.76 | 2.10 | 0.00 |
Country Condos | 4.40 | 4.20 | 4.76 | 4.30 | 2.38 |
Pudumjee Ind | 15.40 | 14.70 | 4.76 | 14.60 | -0.68 |
Vimal Oils | 3.30 | 3.15 | 4.76 | 3.15 | 0.00 |
Jyoti Structure | 18.70 | 17.85 | 4.76 | 18.70 | 4.76 |
Euro Ceramics | 1.10 | 1.05 | 4.76 | 1.05 | 0.00 |
MMTC Ltd | 41.00 | 39.15 | 4.73 | 42.55 | 8.68 |
Sicagen India | 25.50 | 24.35 | 4.72 | 24.35 | 0.00 |
Twilight Litaka | 4.45 | 4.25 | 4.71 | 4.25 | 0.00 |
Nagreeka Cap | 11.15 | 10.65 | 4.69 | 11.15 | 4.69 |
CPSE ETF | 32.89 | 31.43 | 4.65 | 31.87 | 1.40 |
ILandFS Trans | 4.50 | 4.30 | 4.65 | 4.50 | 4.65 |
Neo Corp | 38.45 | 36.75 | 4.63 | 36.75 | 0.00 |
Satvahana Ispat | 2.30 | 2.20 | 4.55 | 2.30 | 4.55 |
Orient Green | 10.35 | 9.90 | 4.55 | 10.35 | 4.55 |
Jainam Ferro | 115.00 | 110.00 | 4.55 | 115.00 | 4.55 |
BAG Films | 5.75 | 5.50 | 4.55 | 5.75 | 4.55 |
Jet Freight Log | 28.70 | 27.45 | 4.55 | 26.10 | -4.92 |
JITF Infralogis | 133.05 | 127.30 | 4.52 | 132.45 | 4.05 |
Softtech Engine | 97.20 | 93.00 | 4.52 | 90.50 | -2.69 |
Perfect Infra | 10.50 | 10.05 | 4.48 | 10.05 | 0.00 |
Kaushalya Infra | 3.50 | 3.35 | 4.48 | 3.45 | 2.99 |
PVP Ventures | 5.90 | 5.65 | 4.42 | 5.90 | 4.42 |
Ankit Metal | 7.15 | 6.85 | 4.38 | 7.05 | 2.92 |
Innovative Tyre | 2.40 | 2.30 | 4.35 | 2.20 | -4.35 |
National Steel | 3.60 | 3.45 | 4.35 | 3.45 | 0.00 |
Greenply Ind | 178.95 | 171.55 | 4.31 | 174.30 | 1.60 |
Lypsa Gems | 6.05 | 5.80 | 4.31 | 6.05 | 4.31 |
AAA | 73.00 | 70.00 | 4.29 | 78.00 | 11.43 |
Tata Steel BSL | 89.00 | 85.35 | 4.28 | 85.35 | 0.00 |
Vineet Lab | 60.85 | 58.35 | 4.28 | 61.25 | 4.97 |
DELPHI WORLD | 419.40 | 402.20 | 4.28 | 410.00 | 1.94 |
Shriram Pistons | 704.80 | 676.00 | 4.26 | 669.10 | -1.02 |
Hardwyn | 231.95 | 222.55 | 4.22 | 223.85 | 0.58 |
Jaihind Project | 2.50 | 2.40 | 4.17 | 2.40 | 0.00 |
Power & Instrum | 50.00 | 48.00 | 4.17 | 48.50 | 1.04 |
Vikas WSP | 2.55 | 2.45 | 4.08 | 2.45 | 0.00 |
Int Constructio | 109.00 | 104.75 | 4.06 | 105.95 | 1.15 |
Sambhaav Media | 3.85 | 3.70 | 4.05 | 3.75 | 1.35 |
Shyam Telecom | 11.65 | 11.20 | 4.02 | 11.60 | 3.57 |
Ansal Propertie | 12.95 | 12.45 | 4.02 | 12.75 | 2.41 |
Weizmann | 47.95 | 46.10 | 4.01 | 46.95 | 1.84 |
Manugraph Ind | 13.00 | 12.50 | 4.00 | 12.60 | 0.80 |
Hind Dorr-Olive | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
DPSC | 13.20 | 12.70 | 3.94 | 13.95 | 9.84 |
ARSS Infra | 22.50 | 21.65 | 3.93 | 22.40 | 3.46 |
Central Bank | 18.55 | 17.85 | 3.92 | 18.40 | 3.08 |
Surana Ind | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
Spacenet Ent | 4.05 | 3.90 | 3.85 | 4.05 | 3.85 |
Thejo Engg | 887.90 | 855.00 | 3.85 | 890.00 | 4.09 |
Soma Textile | 6.80 | 6.55 | 3.82 | 6.45 | -1.53 |
ICE Make Refrig | 130.40 | 125.60 | 3.82 | 129.20 | 2.87 |
Petron Engg | 5.45 | 5.25 | 3.81 | 5.25 | 0.00 |
IOB | 18.05 | 17.40 | 3.74 | 18.15 | 4.31 |
Integra Essenti | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
Regency Ceramic | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
Deepak Fert-RE | 14.05 | 13.55 | 3.69 | 13.55 | 0.00 |
Cambridge Tech | 52.60 | 50.75 | 3.65 | 52.85 | 4.14 |
Sakar Healthcar | 167.90 | 162.00 | 3.64 | 162.00 | 0.00 |
Indo Amines | 78.50 | 75.75 | 3.63 | 77.30 | 2.05 |
Premier Explo | 308.75 | 298.00 | 3.61 | 302.40 | 1.48 |
Oil Country | 8.60 | 8.30 | 3.61 | 8.00 | -3.61 |
JBF Industries | 11.55 | 11.15 | 3.59 | 11.30 | 1.35 |
Bharat 22 ETF | 47.80 | 46.15 | 3.58 | 46.51 | 0.78 |
Visagar Polytex | 1.45 | 1.40 | 3.57 | 1.40 | 0.00 |
Broadcast | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
Tamil Telecom | 7.25 | 7.00 | 3.57 | 7.10 | 1.43 |
Rolta | 4.40 | 4.25 | 3.53 | 4.25 | 0.00 |
Grand Foundry | 2.95 | 2.85 | 3.51 | 2.95 | 3.51 |
HMT | 23.90 | 23.10 | 3.46 | 23.85 | 3.25 |
Hind Syntex | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
Mahickra Chemic | 75.00 | 72.50 | 3.45 | 72.50 | 0.00 |
Talwalkars Fitn | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
R Systems Intl | 275.95 | 266.80 | 3.43 | 258.90 | -2.96 |
Debock Ind. | 51.40 | 49.70 | 3.42 | 47.95 | -3.52 |
Burnpur Cement | 4.55 | 4.40 | 3.41 | 4.50 | 2.27 |
Rex Pipes | 42.60 | 41.20 | 3.40 | 43.25 | 4.98 |
Videocon Ind | 7.60 | 7.35 | 3.40 | 7.35 | 0.00 |
DFM Foods | 225.20 | 217.95 | 3.33 | 225.05 | 3.26 |
A2Z Infra Eng | 10.90 | 10.55 | 3.32 | 11.05 | 4.74 |
Peninsula Land | 10.95 | 10.60 | 3.30 | 10.60 | 0.00 |
S E Power | 17.25 | 16.70 | 3.29 | 17.50 | 4.79 |
Trejhara | 52.40 | 50.75 | 3.25 | 51.55 | 1.58 |
Jindal Drilling | 192.55 | 186.50 | 3.24 | 186.25 | -0.13 |
Sanco Ind | 9.60 | 9.30 | 3.23 | 9.15 | -1.61 |
Marg | 14.45 | 14.00 | 3.21 | 14.00 | 0.00 |
E-Land Apparel | 4.85 | 4.70 | 3.19 | 4.70 | 0.00 |
Sakthi Finance | 19.50 | 18.90 | 3.17 | 18.90 | 0.00 |
Gyscoal Alloys | 3.25 | 3.15 | 3.17 | 3.15 | 0.00 |
Palred Tech | 144.75 | 140.30 | 3.17 | 141.15 | 0.61 |
NEL HOLDINGS SO | 1.65 | 1.60 | 3.13 | 1.60 | 0.00 |
NRB Industrial | 19.90 | 19.30 | 3.11 | 20.25 | 4.92 |
Hotel Rugby | 5.00 | 4.85 | 3.09 | 4.85 | 0.00 |
Pressman Advt | 40.50 | 39.30 | 3.05 | 39.40 | 0.25 |
Manaksia Coated | 20.35 | 19.75 | 3.04 | 19.90 | 0.76 |
Shirpur Gold | 5.10 | 4.95 | 3.03 | 4.95 | 0.00 |
GPT Infra | 85.55 | 83.05 | 3.01 | 84.00 | 1.14 |
Mahalaxmi Rub | 121.55 | 118.00 | 3.01 | 120.75 | 2.33 |
Jai Balaji Ind | 39.50 | 38.35 | 3.00 | 38.80 | 1.17 |
Mcnally Bh Engg | 3.45 | 3.35 | 2.99 | 3.50 | 4.48 |
Suumaya Ind. | 67.70 | 65.75 | 2.97 | 66.00 | 0.38 |
Mukta Arts | 53.95 | 52.40 | 2.96 | 53.75 | 2.58 |
Sri Adhikari | 1.75 | 1.70 | 2.94 | 1.75 | 2.94 |
Shree Ram Proti | 107.00 | 103.95 | 2.93 | 107.95 | 3.85 |
Patel Eng | 23.00 | 22.35 | 2.91 | 22.35 | 0.00 |
Hariom Pipe | 200.00 | 194.35 | 2.91 | 195.70 | 0.69 |
Wyeth | 1,372.00 | 1,333.85 | 2.86 | 1,333.85 | 0.00 |
Celestial Bio | 1.80 | 1.75 | 2.86 | 1.75 | 0.00 |
Mawana Sugars | 102.90 | 100.05 | 2.85 | 103.90 | 3.85 |
Vaishali Pharma | 84.80 | 82.45 | 2.85 | 82.65 | 0.24 |
Madhucon Proj | 5.45 | 5.30 | 2.83 | 5.15 | -2.83 |
Karma Energy | 23.85 | 23.20 | 2.80 | 23.40 | 0.86 |
Salasar Techno | 27.65 | 26.90 | 2.79 | 27.60 | 2.60 |
Uttam Galva | 3.70 | 3.60 | 2.78 | 3.65 | 1.39 |
HLE Glascoat | 3,282.00 | 3,193.35 | 2.78 | 3,270.10 | 2.40 |
Renaissance | 649.00 | 631.50 | 2.77 | 652.00 | 3.25 |
Motor and Gen F | 40.85 | 39.75 | 2.77 | 35.80 | -9.94 |
Andhra Bank | 9.35 | 9.10 | 2.75 | 9.10 | 0.00 |
Mohini Health & | 37.50 | 36.50 | 2.74 | 36.50 | 0.00 |
Williamson Mago | 22.50 | 21.90 | 2.74 | 21.60 | -1.37 |
Ganga Forging | 5.65 | 5.50 | 2.73 | 5.65 | 2.73 |
HLV | 9.45 | 9.20 | 2.72 | 9.45 | 2.72 |
Marico Kaya Ent | 1,589.00 | 1,547.05 | 2.71 | 1,547.05 | 0.00 |
Radha Madhav | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
Silver Touch Te | 325.00 | 316.50 | 2.69 | 345.95 | 9.30 |
Aarti Surfactan | 650.00 | 633.00 | 2.69 | 639.85 | 1.08 |
SGBMAY26 | 4,990.00 | 4,860.05 | 2.67 | 4,990.00 | 2.67 |
De Nora India | 840.00 | 818.30 | 2.65 | 855.60 | 4.56 |
ICICIMCAP | 95.00 | 92.55 | 2.65 | 93.45 | 0.97 |
Shanthi Gears | 240.00 | 233.85 | 2.63 | 232.15 | -0.73 |
ILandFS Engg | 11.80 | 11.50 | 2.61 | 11.80 | 2.61 |
Aarvi Encon | 90.65 | 88.35 | 2.60 | 90.95 | 2.94 |
Sakthi Sugars | 15.85 | 15.45 | 2.59 | 15.90 | 2.91 |
Rajshree Polypa | 194.90 | 190.00 | 2.58 | 197.90 | 4.16 |
Nakoda Group | 147.30 | 143.60 | 2.58 | 144.85 | 0.87 |
Visa Steel | 16.00 | 15.60 | 2.56 | 16.35 | 4.81 |
PTC India Fin | 14.00 | 13.65 | 2.56 | 16.35 | 19.78 |
Shrenik | 2.00 | 1.95 | 2.56 | 1.95 | 0.00 |
ICICINIFTY | 175.99 | 171.59 | 2.56 | 173.21 | 0.94 |
63 Moons Tech | 168.90 | 164.70 | 2.55 | 167.35 | 1.61 |
Goenka Diamond | 2.05 | 2.00 | 2.50 | 2.05 | 2.50 |
Guj Raffia Ind | 30.90 | 30.15 | 2.49 | 30.85 | 2.32 |
Jash Engineerin | 666.35 | 650.15 | 2.49 | 650.50 | 0.05 |
Chennai Petro | 307.00 | 299.55 | 2.49 | 299.80 | 0.08 |
Sreeleathers | 165.25 | 161.30 | 2.45 | 162.65 | 0.84 |
Nahar Spinning | 311.90 | 304.45 | 2.45 | 315.00 | 3.47 |
Genus Paper | 16.75 | 16.35 | 2.45 | 16.80 | 2.75 |
California Soft | 21.00 | 20.50 | 2.44 | 21.30 | 3.90 |
Madhya Bharat A | 676.90 | 660.80 | 2.44 | 659.95 | -0.13 |
Kridhan Infra | 4.20 | 4.10 | 2.44 | 4.10 | 0.00 |
Jubilant Ind | 445.00 | 434.45 | 2.43 | 426.90 | -1.74 |
Arihant Super | 126.90 | 123.90 | 2.42 | 125.90 | 1.61 |
Suryalakshmi Co | 62.05 | 60.60 | 2.39 | 61.00 | 0.66 |
Ind-Swift | 10.80 | 10.55 | 2.37 | 10.40 | -1.42 |
BSL | 95.85 | 93.65 | 2.35 | 96.15 | 2.67 |
Barak Vally Cem | 21.90 | 21.40 | 2.34 | 21.90 | 2.34 |
MIC Electronics | 15.30 | 14.95 | 2.34 | 14.75 | -1.34 |
Keerti Knowledg | 17.50 | 17.10 | 2.34 | 17.45 | 2.05 |
Nitin Spinners | 209.00 | 204.25 | 2.33 | 209.35 | 2.50 |
Celebrity Fash | 13.25 | 12.95 | 2.32 | 13.20 | 1.93 |
TGB Banquets | 8.85 | 8.65 | 2.31 | 8.60 | -0.58 |
TCI Developers | 375.05 | 366.60 | 2.30 | 379.90 | 3.63 |
Paramount Comm | 11.15 | 10.90 | 2.29 | 11.00 | 0.92 |
SHAREINDIA | 1,138.00 | 1,112.65 | 2.28 | 1,120.25 | 0.68 |
SEPC | 9.00 | 8.80 | 2.27 | 8.80 | 0.00 |
ICICICONSU | 71.12 | 69.55 | 2.26 | 69.80 | 0.36 |
Future Retail | 6.80 | 6.65 | 2.26 | 6.70 | 0.75 |
Beardsell | 15.90 | 15.55 | 2.25 | 15.75 | 1.29 |
NELCO | 619.00 | 605.50 | 2.23 | 614.00 | 1.40 |
Tata Steel Long | 587.00 | 574.20 | 2.23 | 588.60 | 2.51 |
PATINTPP | 4.60 | 4.50 | 2.22 | 4.60 | 2.22 |
Sakuma Exports | 13.85 | 13.55 | 2.21 | 14.00 | 3.32 |
TECH | 28.80 | 28.18 | 2.20 | 28.45 | 0.96 |
MO M100 ETF | 28.89 | 28.27 | 2.19 | 28.61 | 1.20 |
Eros Intl | 23.40 | 22.90 | 2.18 | 22.50 | -1.75 |
Kanoria Chem | 114.00 | 111.60 | 2.15 | 117.15 | 4.97 |
Compucom Soft | 23.75 | 23.25 | 2.15 | 23.40 | 0.65 |
Accuracy Shippi | 207.70 | 203.35 | 2.14 | 213.00 | 4.75 |
Reliance Chemo | 207.90 | 203.55 | 2.14 | 205.55 | 0.98 |
Rama Steel Tube | 394.00 | 385.80 | 2.13 | 396.30 | 2.72 |
Eastern Silk | 4.80 | 4.70 | 2.13 | 4.70 | 0.00 |
Chemfab Alkalis | 166.40 | 162.95 | 2.12 | 166.00 | 1.87 |
Vaswani Ind | 19.25 | 18.85 | 2.12 | 19.00 | 0.80 |
Suryoday Small | 81.95 | 80.25 | 2.12 | 82.10 | 2.31 |
Noida Toll | 7.25 | 7.10 | 2.11 | 7.15 | 0.70 |
Oudh Sugar Mill | 133.50 | 130.75 | 2.10 | 130.75 | 0.00 |
Elgi Rubber | 29.25 | 28.65 | 2.09 | 29.60 | 3.32 |
Easun Reyrl | 2.45 | 2.40 | 2.08 | 2.45 | 2.08 |
SGBJAN27 | 4,898.90 | 4,800.00 | 2.06 | 4,775.00 | -0.52 |
Shanti Overseas | 29.90 | 29.30 | 2.05 | 30.30 | 3.41 |
Refex Ind | 115.75 | 113.45 | 2.03 | 114.40 | 0.84 |
Zomato | 55.40 | 54.30 | 2.03 | 54.70 | 0.74 |
Jaiprakash Asso | 7.55 | 7.40 | 2.03 | 7.50 | 1.35 |
Dev Information | 182.25 | 178.65 | 2.02 | 179.90 | 0.70 |
Kirl Electric | 25.20 | 24.70 | 2.02 | 25.20 | 2.02 |
DSPN50ETF | 162.30 | 159.09 | 2.02 | 160.82 | 1.09 |
Morarjee Text | 17.65 | 17.30 | 2.02 | 16.95 | -2.02 |
Neuland Lab | 1,265.85 | 1,240.95 | 2.01 | 1,211.00 | -2.41 |
NV20BEES | 93.20 | 91.36 | 2.01 | 91.82 | 0.50 |
Ravi Kumar Dist | 10.15 | 9.95 | 2.01 | 9.70 | -2.51 |
Archies | 15.20 | 14.90 | 2.01 | 15.20 | 2.01 |
Hb Stockhol | 40.65 | 39.85 | 2.01 | 40.75 | 2.26 |
Macpower | 201.65 | 197.70 | 2.00 | 198.15 | 0.23 |
Esab India | 3,463.35 | 3,395.50 | 2.00 | 3,515.15 | 3.52 |
Sikko Industrie | 50.90 | 49.90 | 2.00 | 50.15 | 0.50 |
Zandu Realty | 1,940.00 | 1,902.05 | 2.00 | 1,902.05 | 0.00 |
Seamec | 884.35 | 867.05 | 2.00 | 864.00 | -0.35 |
Vardhman Hold | 2,777.35 | 2,722.95 | 2.00 | 2,769.00 | 1.69 |
Pokarna | 457.95 | 449.00 | 1.99 | 449.55 | 0.12 |
Pioneer Distill | 159.05 | 155.95 | 1.99 | 156.40 | 0.29 |
Salona Cotspin | 217.45 | 213.20 | 1.99 | 210.50 | -1.27 |
Revathi CP | 667.95 | 654.90 | 1.99 | 667.95 | 1.99 |
ABSLNN50ET | 38.94 | 38.18 | 1.99 | 38.50 | 0.84 |
Energy Dev | 15.35 | 15.05 | 1.99 | 15.70 | 4.32 |
Surana Solar | 20.60 | 20.20 | 1.98 | 20.60 | 1.98 |
Vardhman Text | 283.00 | 277.50 | 1.98 | 281.40 | 1.41 |
Steelcast | 355.50 | 348.60 | 1.98 | 348.75 | 0.04 |
Vivimed Labs | 10.35 | 10.15 | 1.97 | 10.65 | 4.93 |
Modison Metals | 56.85 | 55.75 | 1.97 | 56.65 | 1.61 |
SIL Invest | 288.30 | 282.75 | 1.96 | 288.00 | 1.86 |
Remsons Ind | 236.50 | 231.95 | 1.96 | 233.70 | 0.75 |
Chembond Chem | 166.15 | 162.95 | 1.96 | 163.40 | 0.28 |
Adani Wilmar | 592.00 | 580.60 | 1.96 | 587.95 | 1.27 |
EPM | 143.95 | 141.20 | 1.95 | 142.90 | 1.20 |
Damodar Ind | 44.55 | 43.70 | 1.95 | 44.50 | 1.83 |
Naga Dhunseri | 1,238.45 | 1,214.80 | 1.95 | 1,249.00 | 2.82 |
VLS Finance | 143.45 | 140.70 | 1.95 | 143.95 | 2.31 |
Steel City Secu | 57.80 | 56.70 | 1.94 | 56.00 | -1.23 |
Shradha Infra | 47.35 | 46.45 | 1.94 | 48.10 | 3.55 |
MRO-TEK | 62.95 | 61.75 | 1.94 | 62.10 | 0.57 |
One Point One S | 10.50 | 10.30 | 1.94 | 10.35 | 0.49 |
Emkay Global | 66.00 | 64.75 | 1.93 | 65.60 | 1.31 |
Eldeco Housing | 560.05 | 549.45 | 1.93 | 558.45 | 1.64 |
Aspinwall | 167.35 | 164.20 | 1.92 | 168.90 | 2.86 |
Cords Cable Ind | 53.05 | 52.05 | 1.92 | 53.40 | 2.59 |
Suven Life Sci | 71.70 | 70.35 | 1.92 | 71.20 | 1.21 |
Rana Sugars | 26.60 | 26.10 | 1.92 | 26.75 | 2.49 |
Coral India Fin | 34.75 | 34.10 | 1.91 | 34.55 | 1.32 |
KIOCL | 193.45 | 189.85 | 1.90 | 198.90 | 4.77 |
Consol Finvest | 123.20 | 120.90 | 1.90 | 122.25 | 1.12 |
ABM Inter | 88.65 | 87.00 | 1.90 | 87.00 | 0.00 |
Bharat Fin | 915.00 | 898.00 | 1.89 | 898.00 | 0.00 |
MMP Industries | 162.15 | 159.15 | 1.89 | 161.10 | 1.23 |
Vikas Life | 5.40 | 5.30 | 1.89 | 5.40 | 1.89 |
Ruby Mills | 368.40 | 361.60 | 1.88 | 371.05 | 2.61 |
United Drilling | 400.00 | 392.65 | 1.87 | 401.80 | 2.33 |
Hindcon Chemica | 57.30 | 56.25 | 1.87 | 56.75 | 0.89 |
Elnet Tech | 68.10 | 66.85 | 1.87 | 66.85 | 0.00 |
Asian Granito | 40.95 | 40.20 | 1.87 | 40.65 | 1.12 |
ORIENTAL AROMAT | 579.90 | 569.25 | 1.87 | 574.95 | 1.00 |
IRIS Business S | 76.80 | 75.40 | 1.86 | 78.95 | 4.71 |
DCM | 65.60 | 64.40 | 1.86 | 68.45 | 6.29 |
Mangalam Cement | 287.80 | 282.55 | 1.86 | 283.70 | 0.41 |
Intrasoft Tech | 172.40 | 169.25 | 1.86 | 175.25 | 3.55 |
Themis Medicare | 769.00 | 754.95 | 1.86 | 752.00 | -0.39 |
Oricon Ent | 24.75 | 24.30 | 1.85 | 24.80 | 2.06 |
Karur KCP | 65.95 | 64.75 | 1.85 | 64.75 | 0.00 |
Capital First | 598.00 | 587.20 | 1.84 | 587.20 | 0.00 |
Lambodhara Text | 80.30 | 78.85 | 1.84 | 80.45 | 2.03 |
Vaidya Sane | 157.70 | 154.85 | 1.84 | 154.85 | 0.00 |
RS Software | 25.05 | 24.60 | 1.83 | 24.85 | 1.02 |
Shiva Texyarn | 166.50 | 163.50 | 1.83 | 167.55 | 2.48 |
Bharat Bijlee | 1,669.00 | 1,639.05 | 1.83 | 1,700.00 | 3.72 |
Indo Borax | 111.50 | 109.50 | 1.83 | 110.30 | 0.73 |
DB Realty | 53.00 | 52.05 | 1.83 | 54.00 | 3.75 |
Likhitha | 291.50 | 286.30 | 1.82 | 293.75 | 2.60 |
The Hi-Tech Gea | 186.95 | 183.60 | 1.82 | 184.80 | 0.65 |
Universal Cable | 142.90 | 140.35 | 1.82 | 144.00 | 2.60 |
SBIETFQLTY | 142.90 | 140.34 | 1.82 | 140.89 | 0.39 |
OM Infra | 30.70 | 30.15 | 1.82 | 30.60 | 1.49 |
Madhav Marbles | 42.10 | 41.35 | 1.81 | 46.05 | 11.37 |
Rushil Decor | 446.00 | 438.05 | 1.81 | 439.95 | 0.43 |
PTC India | 79.00 | 77.60 | 1.80 | 83.30 | 7.35 |
Sabero Organics | 178.00 | 174.85 | 1.80 | 174.85 | 0.00 |
Digispice Tech | 28.30 | 27.80 | 1.80 | 28.45 | 2.34 |
Kotak BK ETF | 349.40 | 343.23 | 1.80 | 347.45 | 1.23 |
Kirloskar Ferro | 192.40 | 189.00 | 1.80 | 194.50 | 2.91 |
Andhra Paper | 333.80 | 327.90 | 1.80 | 333.70 | 1.77 |
Power Mech | 899.00 | 883.35 | 1.77 | 896.00 | 1.43 |
ICICITECH | 291.97 | 286.91 | 1.76 | 290.00 | 1.08 |
IPRU NF100 ETF | 177.90 | 174.83 | 1.76 | 176.00 | 0.67 |
Murudeshwar Cer | 23.15 | 22.75 | 1.76 | 23.45 | 3.08 |
Bhandari Hosier | 5.80 | 5.70 | 1.75 | 5.80 | 1.75 |
G R Infraprojec | 1,120.00 | 1,100.70 | 1.75 | 1,104.00 | 0.30 |
DNL | 172.00 | 169.05 | 1.75 | 185.95 | 10.00 |
Arihant Capital | 79.00 | 77.65 | 1.74 | 78.00 | 0.45 |
Nila Infra | 5.85 | 5.75 | 1.74 | 5.70 | -0.87 |
Orchid Pharma | 286.00 | 281.10 | 1.74 | 283.90 | 1.00 |
Sharda Motor | 838.85 | 824.55 | 1.73 | 830.85 | 0.76 |
Adani Trans | 2,465.00 | 2,423.10 | 1.73 | 2,440.95 | 0.74 |
ABSL NHETF | 7.70 | 7.57 | 1.72 | 7.67 | 1.32 |
Bharat Rasayan | 11,480.00 | 11,285.65 | 1.72 | 11,279.50 | -0.05 |
Sundaram Multi | 2.95 | 2.90 | 1.72 | 2.95 | 1.72 |
Punjab & Sind | 14.75 | 14.50 | 1.72 | 14.65 | 1.03 |
Elgi Equipments | 350.00 | 344.10 | 1.71 | 379.40 | 10.26 |
Deep Ind | 196.00 | 192.70 | 1.71 | 195.00 | 1.19 |
Globe Internati | 89.90 | 88.40 | 1.70 | 89.90 | 1.70 |
Aro Granite | 39.05 | 38.40 | 1.69 | 39.00 | 1.56 |
AB Nuvo | 1,919.00 | 1,887.05 | 1.69 | 1,887.05 | 0.00 |
Reliance Home F | 3.00 | 2.95 | 1.69 | 2.95 | 0.00 |
Reliance Naval | 3.00 | 2.95 | 1.69 | 3.00 | 1.69 |
Precision | 30.00 | 29.50 | 1.69 | 30.00 | 1.69 |
Premier Polyfil | 88.00 | 86.55 | 1.68 | 87.00 | 0.52 |
AMD Industries | 42.45 | 41.75 | 1.68 | 42.00 | 0.60 |
Kothari Product | 87.95 | 86.50 | 1.68 | 86.95 | 0.52 |
Adani Green Ene | 1,915.00 | 1,883.60 | 1.67 | 1,902.45 | 1.00 |
BL Kashyap | 21.25 | 20.90 | 1.67 | 22.75 | 8.85 |
DCW | 36.50 | 35.90 | 1.67 | 36.65 | 2.09 |
SBI ETF IT | 292.00 | 287.21 | 1.67 | 290.30 | 1.08 |
Usha Martin | 131.50 | 129.35 | 1.66 | 128.65 | -0.54 |
Worth Periphera | 97.80 | 96.20 | 1.66 | 97.45 | 1.30 |
Agro Tech Foods | 858.00 | 843.95 | 1.66 | 843.10 | -0.10 |
Gayatri Project | 15.30 | 15.05 | 1.66 | 15.45 | 2.66 |
Mazagon | 259.50 | 255.30 | 1.65 | 257.05 | 0.69 |
GTL | 9.25 | 9.10 | 1.65 | 9.15 | 0.55 |
Snowman Logist | 27.70 | 27.25 | 1.65 | 27.70 | 1.65 |
Jayaswal Neco | 21.75 | 21.40 | 1.64 | 21.25 | -0.70 |
Aurum Proptech | 77.80 | 76.55 | 1.63 | 77.45 | 1.18 |
TML-D | 200.00 | 196.80 | 1.63 | 200.40 | 1.83 |
Mahindra Logist | 469.95 | 462.40 | 1.63 | 486.90 | 5.30 |
Shiva Mills Lim | 96.80 | 95.25 | 1.63 | 97.45 | 2.31 |
Nandani Creatio | 62.90 | 61.90 | 1.62 | 63.45 | 2.50 |
NBI Industrial | 1,892.35 | 1,862.20 | 1.62 | 1,883.30 | 1.13 |
Chola Fin Hold | 617.70 | 607.85 | 1.62 | 605.00 | -0.47 |
Beta Drugs | 649.95 | 639.60 | 1.62 | 630.00 | -1.50 |
Bharat Road Net | 31.65 | 31.15 | 1.61 | 31.50 | 1.12 |
Oriental Hotels | 56.70 | 55.80 | 1.61 | 57.15 | 2.42 |
Tata Motors | 415.00 | 408.45 | 1.60 | 416.20 | 1.90 |
Zuari Ind. | 149.40 | 147.05 | 1.60 | 149.20 | 1.46 |
Ganges Securiti | 107.90 | 106.20 | 1.60 | 108.15 | 1.84 |
India GT RE | 10.16 | 10.00 | 1.60 | 14.17 | 41.70 |
Mohit Ind | 16.05 | 15.80 | 1.58 | 16.30 | 3.16 |
3i Infotech | 41.70 | 41.05 | 1.58 | 41.90 | 2.07 |
Nippon ETF Gold | 45.38 | 44.68 | 1.57 | 44.91 | 0.51 |
Excel Crop Care | 3,244.00 | 3,194.20 | 1.56 | 3,194.20 | 0.00 |
Jaiprakash Pow | 6.50 | 6.40 | 1.56 | 6.45 | 0.78 |
Ujaas Energy | 3.25 | 3.20 | 1.56 | 3.35 | 4.69 |
Honda India PP | 1,487.95 | 1,465.25 | 1.55 | 1,475.00 | 0.67 |
Century Extr | 9.85 | 9.70 | 1.55 | 9.85 | 1.55 |
Wanbury | 66.00 | 65.00 | 1.54 | 68.25 | 5.00 |
KI | 1,926.00 | 1,896.75 | 1.54 | 1,937.25 | 2.14 |
Star Paper | 163.00 | 160.55 | 1.53 | 162.10 | 0.97 |
Mandhana Retail | 13.25 | 13.05 | 1.53 | 13.40 | 2.68 |
Vishwaraj Sugar | 16.55 | 16.30 | 1.53 | 17.60 | 7.98 |
MSP Steel | 9.95 | 9.80 | 1.53 | 9.95 | 1.53 |
AXISHCETF | 77.00 | 75.84 | 1.53 | 77.11 | 1.67 |
KNR Construct | 233.55 | 230.05 | 1.52 | 233.65 | 1.56 |
ICICIPHARM | 77.40 | 76.24 | 1.52 | 77.09 | 1.11 |
IDBI Gold ETF | 4,663.95 | 4,593.95 | 1.52 | 4,593.95 | 0.00 |
TARC | 36.95 | 36.40 | 1.51 | 36.15 | -0.69 |
Apollo Micro Sy | 120.80 | 119.00 | 1.51 | 121.20 | 1.85 |
SGBOCT27VI | 4,910.00 | 4,836.74 | 1.51 | 4,900.00 | 1.31 |
Shyam Century | 20.35 | 20.05 | 1.50 | 20.35 | 1.50 |
Shreyans Ind | 91.65 | 90.30 | 1.50 | 92.45 | 2.38 |
Mangalam Drugs | 138.95 | 136.90 | 1.50 | 139.20 | 1.68 |
Deep Energy Res | 84.80 | 83.55 | 1.50 | 83.45 | -0.12 |
IFB Agro | 548.45 | 540.35 | 1.50 | 560.55 | 3.74 |
Almondz Global | 88.60 | 87.30 | 1.49 | 88.75 | 1.66 |
Stylam Ind | 838.65 | 826.30 | 1.49 | 837.60 | 1.37 |
Apollo Pipes | 416.55 | 410.45 | 1.49 | 414.05 | 0.88 |
Marine Electric | 27.30 | 26.90 | 1.49 | 27.45 | 2.04 |
Balaxi Pharma | 365.15 | 359.80 | 1.49 | 372.60 | 3.56 |
Poddar Pigments | 248.85 | 245.20 | 1.49 | 250.55 | 2.18 |
Oswal ChemandFe | 24.00 | 23.65 | 1.48 | 23.95 | 1.27 |
Shreyas Shippin | 308.95 | 304.45 | 1.48 | 310.85 | 2.10 |
Career Point | 113.45 | 111.80 | 1.48 | 114.10 | 2.06 |
Umang Dairies | 51.35 | 50.60 | 1.48 | 50.65 | 0.10 |
HOV Services | 47.90 | 47.20 | 1.48 | 47.25 | 0.11 |
AB Money | 54.75 | 53.95 | 1.48 | 54.50 | 1.02 |
Astec Life | 1,916.60 | 1,888.75 | 1.47 | 1,910.90 | 1.17 |
AVG Logistics | 76.00 | 74.90 | 1.47 | 74.90 | 0.00 |
Heritage Foods | 270.90 | 267.00 | 1.46 | 269.75 | 1.03 |
Ganesh Housing | 253.95 | 250.30 | 1.46 | 252.05 | 0.70 |
Kapston Service | 142.00 | 139.95 | 1.46 | 141.05 | 0.79 |
Banka Bioloo | 66.00 | 65.05 | 1.46 | 66.80 | 2.69 |
Goldstone Tech | 45.20 | 44.55 | 1.46 | 45.15 | 1.35 |
PHARMABEES | 12.49 | 12.31 | 1.46 | 12.43 | 0.97 |
VIP Clothing | 24.50 | 24.15 | 1.45 | 24.50 | 1.45 |
Tega Industries | 470.90 | 464.15 | 1.45 | 477.45 | 2.87 |
GKW | 552.20 | 544.30 | 1.45 | 549.00 | 0.86 |
Essar Shipping | 7.00 | 6.90 | 1.45 | 7.00 | 1.45 |
Windsor | 31.50 | 31.05 | 1.45 | 31.50 | 1.45 |
ICICIALPLV | 156.90 | 154.65 | 1.45 | 155.63 | 0.63 |
Filatex India | 94.95 | 93.60 | 1.44 | 95.15 | 1.66 |
Gujarat Pipavav | 77.30 | 76.20 | 1.44 | 76.80 | 0.79 |
GSS Infotech | 218.40 | 215.30 | 1.44 | 222.75 | 3.46 |
Tata Power | 214.50 | 211.45 | 1.44 | 215.60 | 1.96 |
Shigan Quantum | 95.20 | 93.85 | 1.44 | 95.20 | 1.44 |
Spicejet | 39.10 | 38.55 | 1.43 | 38.90 | 0.91 |
Melstar Info | 3.55 | 3.50 | 1.43 | 3.55 | 1.43 |
Vedanta | 219.70 | 216.60 | 1.43 | 221.90 | 2.45 |
HDFC Banking ET | 345.98 | 341.10 | 1.43 | 344.25 | 0.92 |
AXISCADES Techn | 117.95 | 116.30 | 1.42 | 119.10 | 2.41 |
Cerebra Int | 50.10 | 49.40 | 1.42 | 49.35 | -0.10 |
Gateway Distri | 67.75 | 66.80 | 1.42 | 68.00 | 1.80 |
Tamil Newsprint | 195.90 | 193.15 | 1.42 | 198.15 | 2.59 |
Patspin India | 14.30 | 14.10 | 1.42 | 14.10 | 0.00 |
OnMobile Global | 121.70 | 120.00 | 1.42 | 122.05 | 1.71 |
Vidhi Spec | 399.40 | 393.85 | 1.41 | 393.80 | -0.01 |
Zota Health Car | 274.00 | 270.20 | 1.41 | 279.00 | 3.26 |
NCL Industries | 176.00 | 173.55 | 1.41 | 173.50 | -0.03 |
AMJ Land | 25.25 | 24.90 | 1.41 | 25.65 | 3.01 |
21st Cen Mgt | 25.10 | 24.75 | 1.41 | 24.90 | 0.61 |
KBC Global | 3.60 | 3.55 | 1.41 | 3.55 | 0.00 |
Gokul Agro | 97.30 | 95.95 | 1.41 | 96.90 | 0.99 |
Hind Rectifiers | 183.00 | 180.45 | 1.41 | 180.75 | 0.17 |
IFB Industries | 939.75 | 926.75 | 1.40 | 940.60 | 1.49 |
Maheshwari Logi | 72.25 | 71.25 | 1.40 | 73.35 | 2.95 |
Transformers | 29.00 | 28.60 | 1.40 | 28.70 | 0.35 |
Munjal Auto Ind | 43.65 | 43.05 | 1.39 | 44.00 | 2.21 |
Khaitan Chemica | 99.45 | 98.10 | 1.38 | 99.00 | 0.92 |
Alankit | 11.05 | 10.90 | 1.38 | 11.00 | 0.92 |
Sandesh | 690.70 | 681.30 | 1.38 | 682.65 | 0.20 |
Sree Rayalaseem | 422.90 | 417.15 | 1.38 | 425.20 | 1.93 |
Nippon ETF Ni | 175.00 | 172.63 | 1.37 | 174.00 | 0.79 |
KPIGREEN | 694.00 | 684.65 | 1.37 | 693.70 | 1.32 |
Heranba | 574.85 | 567.15 | 1.36 | 567.40 | 0.04 |
Antony Waste | 283.00 | 279.20 | 1.36 | 281.15 | 0.70 |
AMSL | 44.60 | 44.00 | 1.36 | 43.00 | -2.27 |
Dhruv Consultan | 44.65 | 44.05 | 1.36 | 45.00 | 2.16 |
Navneet | 97.00 | 95.70 | 1.36 | 97.10 | 1.46 |
Rupa and Comp | 343.50 | 338.90 | 1.36 | 352.10 | 3.89 |
Newgen Software | 350.00 | 345.35 | 1.35 | 352.45 | 2.06 |
Vimta Labs | 390.00 | 384.80 | 1.35 | 386.70 | 0.49 |
Creative New | 512.00 | 505.20 | 1.35 | 509.95 | 0.94 |
Dhunseri Ventur | 199.00 | 196.35 | 1.35 | 194.60 | -0.89 |
Nippon Jr. Bees | 397.96 | 392.64 | 1.35 | 395.34 | 0.69 |
Kriti Ind | 75.00 | 74.00 | 1.35 | 80.85 | 9.26 |
ADF Foods | 720.00 | 710.45 | 1.34 | 718.40 | 1.12 |
Hinduja Found | 37.70 | 37.20 | 1.34 | 37.20 | 0.00 |
Panacea Biotec | 132.00 | 130.25 | 1.34 | 130.00 | -0.19 |
SMS Lifescience | 716.40 | 706.90 | 1.34 | 715.95 | 1.28 |
BLACK BOX | 148.80 | 146.85 | 1.33 | 146.60 | -0.17 |
MRPL | 79.95 | 78.90 | 1.33 | 79.40 | 0.63 |
V-Mart Retail | 2,530.00 | 2,496.85 | 1.33 | 2,519.10 | 0.89 |
Asahi Songwon | 297.95 | 294.05 | 1.33 | 290.65 | -1.16 |
Cinevista | 11.40 | 11.25 | 1.33 | 11.20 | -0.44 |
Manaksia | 76.80 | 75.80 | 1.32 | 75.95 | 0.20 |
Orissa Minerals | 2,398.90 | 2,367.65 | 1.32 | 2,389.00 | 0.90 |
Ugar Sugar Work | 49.90 | 49.25 | 1.32 | 51.70 | 4.97 |
Nahar Ent | 126.45 | 124.80 | 1.32 | 128.05 | 2.60 |
AYM Syntex | 91.90 | 90.70 | 1.32 | 90.20 | -0.55 |
Vadilal Ind | 2,069.00 | 2,042.25 | 1.31 | 2,035.80 | -0.32 |
STC India | 85.00 | 83.90 | 1.31 | 88.50 | 5.48 |
Sadbhav Engg | 15.45 | 15.25 | 1.31 | 16.05 | 5.25 |
Sangam India | 281.25 | 277.60 | 1.31 | 281.05 | 1.24 |
Krishna Institu | 1,203.00 | 1,187.50 | 1.31 | 1,195.55 | 0.68 |
EID Parry | 526.75 | 520.00 | 1.30 | 529.75 | 1.88 |
CP | 50.60 | 49.95 | 1.30 | 51.00 | 2.10 |
ICICIAUTO | 119.18 | 117.65 | 1.30 | 118.25 | 0.51 |
Ador Welding | 664.00 | 655.50 | 1.30 | 666.55 | 1.69 |
Raymond | 874.90 | 863.75 | 1.29 | 906.90 | 5.00 |
Sarla Performan | 47.15 | 46.55 | 1.29 | 47.65 | 2.36 |
Ratnamani Metal | 1,659.70 | 1,638.55 | 1.29 | 1,637.55 | -0.06 |
SGBMAY25 | 5,065.00 | 5,000.87 | 1.28 | 5,070.00 | 1.38 |
Rajapalayam | 317.00 | 313.00 | 1.28 | 313.00 | 0.00 |
Ashima | 11.90 | 11.75 | 1.28 | 11.75 | 0.00 |
Automotive Axle | 1,981.00 | 1,956.10 | 1.27 | 1,901.00 | -2.82 |
D. P. Abhushan | 389.95 | 385.05 | 1.27 | 388.70 | 0.95 |
LIC Nifty | 170.90 | 168.75 | 1.27 | 170.50 | 1.04 |
Satin Credit | 99.70 | 98.45 | 1.27 | 100.00 | 1.57 |
SGBJ28VIII | 4,820.00 | 4,760.00 | 1.26 | 4,820.00 | 1.26 |
Ugro Capital | 152.25 | 150.35 | 1.26 | 153.75 | 2.26 |
Bank of Mah | 16.05 | 15.85 | 1.26 | 16.10 | 1.58 |
Birla Cable | 109.00 | 107.65 | 1.25 | 111.20 | 3.30 |
Hind Composites | 266.95 | 263.65 | 1.25 | 270.05 | 2.43 |
KCP | 104.90 | 103.60 | 1.25 | 105.15 | 1.50 |
3M India | 22,499.00 | 22,222.15 | 1.25 | 22,381.05 | 0.72 |
Butterfly | 1,144.95 | 1,130.85 | 1.25 | 1,174.90 | 3.90 |
Nacl Industries | 77.00 | 76.05 | 1.25 | 77.65 | 2.10 |
Supriya Lifesci | 354.00 | 349.65 | 1.24 | 352.00 | 0.67 |
Dhanlaxmi Bank | 12.20 | 12.05 | 1.24 | 12.20 | 1.24 |
Balaji Telefilm | 41.00 | 40.50 | 1.23 | 41.20 | 1.73 |
JagsonpalPharma | 328.50 | 324.50 | 1.23 | 329.95 | 1.68 |
Rel Capital | 12.35 | 12.20 | 1.23 | 12.30 | 0.82 |
Krebs Biochem | 103.35 | 102.10 | 1.22 | 105.95 | 3.77 |
Kothari Sugars | 33.50 | 33.10 | 1.21 | 34.50 | 4.23 |
PPL | 166.70 | 164.70 | 1.21 | 165.70 | 0.61 |
RamkrishnaForge | 167.55 | 165.55 | 1.21 | 165.00 | -0.33 |
PC Jeweller | 25.00 | 24.70 | 1.21 | 26.10 | 5.67 |
UTISENSETF | 569.98 | 563.24 | 1.20 | 568.70 | 0.97 |
Optiemus Infra | 277.90 | 274.60 | 1.20 | 278.20 | 1.31 |
Bharat Wire Rop | 59.90 | 59.20 | 1.18 | 59.55 | 0.59 |
MAHKTECH | 17.09 | 16.89 | 1.18 | 16.82 | -0.41 |
Hindustan Media | 51.60 | 51.00 | 1.18 | 51.40 | 0.78 |
HDFC Life | 581.00 | 574.30 | 1.17 | 573.20 | -0.19 |
Bliss GVS | 73.40 | 72.55 | 1.17 | 74.25 | 2.34 |
Setco Auto | 12.95 | 12.80 | 1.17 | 12.85 | 0.39 |
MAN50ETF | 166.48 | 164.55 | 1.17 | 166.51 | 1.19 |
Mold-Tek Pack | 755.00 | 746.25 | 1.17 | 749.40 | 0.42 |
AU Small Financ | 570.00 | 563.45 | 1.16 | 568.90 | 0.97 |
Banswara Syntex | 208.80 | 206.40 | 1.16 | 207.90 | 0.73 |
Emami | 440.50 | 435.45 | 1.16 | 430.15 | -1.22 |
IDFC MF | 176.00 | 173.99 | 1.16 | 173.00 | -0.57 |
D-Link India | 122.45 | 121.05 | 1.16 | 127.05 | 4.96 |
Indian Terrain | 43.85 | 43.35 | 1.15 | 43.15 | -0.46 |
Kiri Industries | 462.90 | 457.65 | 1.15 | 467.05 | 2.05 |
GEI Industrial | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
Bhagyanagar Pro | 39.85 | 39.40 | 1.14 | 38.75 | -1.65 |
Ind-Swift Labs | 61.90 | 61.20 | 1.14 | 61.15 | -0.08 |
Odisha Cement | 2,400.00 | 2,372.90 | 1.14 | 2,372.90 | 0.00 |
Linde India | 3,493.00 | 3,453.75 | 1.14 | 3,515.00 | 1.77 |
Jindal PolyFilm | 994.70 | 983.50 | 1.14 | 991.15 | 0.78 |
Welspun Enter | 97.20 | 96.10 | 1.14 | 97.35 | 1.30 |
Mcleod | 22.30 | 22.05 | 1.13 | 21.40 | -2.95 |
Tata Inv Corp | 1,353.85 | 1,338.75 | 1.13 | 1,358.40 | 1.47 |
Jupiter Wagons | 62.40 | 61.70 | 1.13 | 59.40 | -3.73 |
Mukand | 103.80 | 102.65 | 1.12 | 103.70 | 1.02 |
WinPro Ind. | 4.50 | 4.45 | 1.12 | 4.50 | 1.12 |
Bright Solar | 4.50 | 4.45 | 1.12 | 4.65 | 4.49 |
GM Breweries | 603.60 | 596.90 | 1.12 | 598.25 | 0.23 |
C E Info | 1,421.80 | 1,406.10 | 1.12 | 1,408.75 | 0.19 |
TT | 72.00 | 71.20 | 1.12 | 73.00 | 2.53 |
Omkar Special | 22.50 | 22.25 | 1.12 | 22.70 | 2.02 |
Manali Petro | 100.45 | 99.35 | 1.11 | 100.15 | 0.81 |
Zodiac Clothing | 82.05 | 81.15 | 1.11 | 82.90 | 2.16 |
Dishman Carboge | 117.95 | 116.65 | 1.11 | 119.00 | 2.01 |
Meghmani Finech | 1,349.00 | 1,334.15 | 1.11 | 1,392.30 | 4.36 |
Dhunseri Invest | 582.00 | 575.60 | 1.11 | 587.05 | 1.99 |
Dalmia Sugar | 319.85 | 316.35 | 1.11 | 328.35 | 3.79 |
ICRA | 3,731.30 | 3,690.70 | 1.10 | 3,759.00 | 1.85 |
Hi-Tech Pipes | 463.45 | 458.40 | 1.10 | 469.30 | 2.38 |
HEC Infra Proje | 23.00 | 22.75 | 1.10 | 23.10 | 1.54 |
Kalyani Forge | 180.00 | 178.05 | 1.10 | 178.05 | 0.00 |
Sonu Infratech | 36.90 | 36.50 | 1.10 | 37.05 | 1.51 |
Wendt | 8,217.20 | 8,127.75 | 1.10 | 8,171.05 | 0.53 |
MM Forgings | 862.45 | 853.05 | 1.10 | 900.00 | 5.50 |
Best Agrolife | 925.10 | 915.00 | 1.10 | 931.40 | 1.79 |
Thomas Cook | 60.50 | 59.85 | 1.09 | 59.55 | -0.50 |
The Grob Tea | 840.00 | 830.95 | 1.09 | 839.60 | 1.04 |
HDFC | 2,241.00 | 2,216.85 | 1.09 | 2,242.00 | 1.13 |
GE Power India | 130.00 | 128.60 | 1.09 | 132.00 | 2.64 |
Rattanindia Ent | 41.65 | 41.20 | 1.09 | 42.10 | 2.18 |
Arvind | 92.45 | 91.45 | 1.09 | 92.25 | 0.87 |
Arvind Remedies | 4.70 | 4.65 | 1.08 | 4.65 | 0.00 |
Greenpanel Ind | 443.00 | 438.25 | 1.08 | 450.25 | 2.74 |
Apollo Tyres | 191.35 | 189.30 | 1.08 | 190.00 | 0.37 |
Zee Media | 14.00 | 13.85 | 1.08 | 13.95 | 0.72 |
Texmo Pipes | 61.50 | 60.85 | 1.07 | 65.40 | 7.48 |
Selan Explore | 174.75 | 172.90 | 1.07 | 174.75 | 1.07 |
Anupam | 619.95 | 613.40 | 1.07 | 616.35 | 0.48 |
ICICIM150 | 103.90 | 102.80 | 1.07 | 103.65 | 0.83 |
Mirae FANG ETF | 40.00 | 39.58 | 1.06 | 39.96 | 0.96 |
Caplin Labs | 742.65 | 734.95 | 1.05 | 730.15 | -0.65 |
Godawari Power | 260.20 | 257.50 | 1.05 | 262.85 | 2.08 |
Craftsman | 2,319.90 | 2,295.90 | 1.05 | 2,299.95 | 0.18 |
Indbank Merchan | 19.20 | 19.00 | 1.05 | 19.35 | 1.84 |
Marathon Realty | 225.45 | 223.10 | 1.05 | 221.60 | -0.67 |
Mahindra Holida | 232.00 | 229.60 | 1.05 | 227.30 | -1.00 |
PSP Projects | 565.00 | 559.15 | 1.05 | 607.05 | 8.57 |
ISGEC Heavy Eng | 482.40 | 477.40 | 1.05 | 486.00 | 1.80 |
MONQ50 | 54.20 | 53.64 | 1.04 | 53.88 | 0.45 |
Mold Tek Tech | 96.80 | 95.80 | 1.04 | 99.55 | 3.91 |
FIEM Ind | 1,470.15 | 1,455.05 | 1.04 | 1,547.55 | 6.36 |
CESC | 72.90 | 72.15 | 1.04 | 73.40 | 1.73 |
Bombay Super | 407.15 | 402.95 | 1.04 | 420.00 | 4.23 |
JBM Auto | 462.00 | 457.30 | 1.03 | 450.50 | -1.49 |
FSN E-Com (Nyka | 1,410.00 | 1,395.60 | 1.03 | 1,413.90 | 1.31 |
Godrej Consumer | 821.35 | 812.95 | 1.03 | 828.00 | 1.85 |
Anand Rathi | 680.50 | 673.55 | 1.03 | 668.15 | -0.80 |
Hatsun Agro | 889.00 | 879.90 | 1.03 | 884.55 | 0.53 |
Future Market | 4.90 | 4.85 | 1.03 | 4.90 | 1.03 |
MO NAS100 ETF | 91.00 | 90.07 | 1.03 | 91.00 | 1.03 |
Religare Nifty | 775.00 | 767.10 | 1.03 | 767.10 | 0.00 |
NBCC (India) | 29.35 | 29.05 | 1.03 | 29.45 | 1.38 |
Corporation Bk | 9.90 | 9.80 | 1.02 | 9.80 | 0.00 |
Deepak Fert | 622.35 | 616.10 | 1.01 | 618.75 | 0.43 |
Bombay Burmah | 946.00 | 936.50 | 1.01 | 953.40 | 1.80 |
AksharChem | 268.80 | 266.10 | 1.01 | 269.50 | 1.28 |
Capital Trust | 99.95 | 98.95 | 1.01 | 100.55 | 1.62 |
Advanta | 650.00 | 643.50 | 1.01 | 643.50 | 0.00 |
Orient Paper | 25.05 | 24.80 | 1.01 | 24.70 | -0.40 |
M&M Financial | 180.65 | 178.85 | 1.01 | 181.75 | 1.62 |
Sutlej Textiles | 65.00 | 64.35 | 1.01 | 66.10 | 2.72 |
Siyaram Silk | 535.00 | 529.65 | 1.01 | 542.90 | 2.50 |
Monarch Net | 245.00 | 242.55 | 1.01 | 243.60 | 0.43 |
AVT Natural | 95.90 | 94.95 | 1.00 | 95.55 | 0.63 |
HDFC SENSEX ETF | 585.98 | 580.18 | 1.00 | 581.98 | 0.31 |
GFL | 65.45 | 64.80 | 1.00 | 65.75 | 1.47 |
Chalet Hotels | 338.45 | 335.10 | 1.00 | 333.95 | -0.34 |
Cartrade | 582.15 | 576.40 | 1.00 | 585.05 | 1.50 |
GE T&D India | 101.65 | 100.65 | 0.99 | 100.50 | -0.15 |
Cupid | 223.75 | 221.55 | 0.99 | 221.70 | 0.07 |
Kirloskar Bros | 322.25 | 319.10 | 0.99 | 323.00 | 1.22 |
Indraprastha | 55.90 | 55.35 | 0.99 | 56.45 | 1.99 |
KPR Mill | 510.00 | 505.00 | 0.99 | 512.70 | 1.52 |
Aptech | 225.20 | 223.00 | 0.99 | 226.15 | 1.41 |
Nilkamal | 1,988.00 | 1,968.50 | 0.99 | 1,970.00 | 0.08 |
Sanghvi Movers | 230.50 | 228.25 | 0.99 | 226.10 | -0.94 |
Sirca Paints | 459.65 | 455.15 | 0.99 | 467.60 | 2.74 |
Rossell India | 173.05 | 171.35 | 0.99 | 172.65 | 0.76 |
Shree Renuka | 46.10 | 45.65 | 0.99 | 47.20 | 3.40 |
Som Distillerie | 71.90 | 71.20 | 0.98 | 72.20 | 1.40 |
Visaka Ind | 471.05 | 466.50 | 0.98 | 484.00 | 3.75 |
Indiabulls Real | 61.60 | 61.00 | 0.98 | 61.60 | 0.98 |
India Nippon | 402.40 | 398.50 | 0.98 | 404.00 | 1.38 |
Apollo Sindoori | 588.70 | 583.00 | 0.98 | 594.10 | 1.90 |
MAS Financial S | 514.30 | 509.30 | 0.98 | 509.35 | 0.01 |
Control Print | 452.60 | 448.20 | 0.98 | 450.10 | 0.42 |
Kotak Alpha ETF | 25.82 | 25.57 | 0.98 | 26.09 | 2.03 |
S Chand and Co | 108.55 | 107.50 | 0.98 | 108.45 | 0.88 |
Everest Ind | 525.90 | 520.85 | 0.97 | 527.90 | 1.35 |
Trigyn Tech | 98.75 | 97.80 | 0.97 | 101.00 | 3.27 |
HOEC | 176.45 | 174.75 | 0.97 | 176.35 | 0.92 |
Laxmi Organic | 290.90 | 288.10 | 0.97 | 290.65 | 0.89 |
IZMO | 72.65 | 71.95 | 0.97 | 72.70 | 1.04 |
Rane Madras | 336.85 | 333.60 | 0.97 | 332.05 | -0.46 |
Superhouse | 176.55 | 174.85 | 0.97 | 186.50 | 6.66 |
Oriental Carbon | 786.00 | 778.45 | 0.97 | 803.95 | 3.28 |
Anjani Cement | 198.10 | 196.20 | 0.97 | 194.00 | -1.12 |
Puravankara | 84.00 | 83.20 | 0.96 | 85.00 | 2.16 |
TVS Electronics | 188.75 | 186.95 | 0.96 | 188.90 | 1.04 |
UCAL Fuel | 120.80 | 119.65 | 0.96 | 121.45 | 1.50 |
AFL | 272.60 | 270.00 | 0.96 | 275.00 | 1.85 |
TataTeleservice | 120.70 | 119.55 | 0.96 | 122.70 | 2.63 |
Ircon Internati | 36.95 | 36.60 | 0.96 | 36.75 | 0.41 |
LG Balakrishnan | 648.50 | 642.40 | 0.95 | 641.50 | -0.14 |
NIIT | 413.10 | 409.20 | 0.95 | 419.60 | 2.54 |
Skipper | 53.25 | 52.75 | 0.95 | 54.05 | 2.46 |
Indo Rama Synth | 64.50 | 63.90 | 0.94 | 64.75 | 1.33 |
Centrum Capital | 21.40 | 21.20 | 0.94 | 21.20 | 0.00 |
Indigo Paints | 1,413.00 | 1,399.85 | 0.94 | 1,415.55 | 1.12 |
Indiamart Inter | 3,801.00 | 3,765.55 | 0.94 | 3,776.95 | 0.30 |
Fino Payments | 246.30 | 244.00 | 0.94 | 251.75 | 3.18 |
Jyothy Labs | 152.00 | 150.60 | 0.93 | 150.90 | 0.20 |
JSW Energy | 206.60 | 204.70 | 0.93 | 208.45 | 1.83 |
Manappuram Fin | 91.90 | 91.05 | 0.93 | 90.20 | -0.93 |
Coffee Day | 43.45 | 43.05 | 0.93 | 43.85 | 1.86 |
Elecon Eng | 266.60 | 264.15 | 0.93 | 274.10 | 3.77 |
Pudumjee Paper | 37.85 | 37.50 | 0.93 | 37.65 | 0.40 |
Swaraj Suiting | 54.00 | 53.50 | 0.93 | 53.50 | 0.00 |
Tata Chemicals | 810.75 | 803.35 | 0.92 | 811.35 | 1.00 |
SHUBHLAXMI | 33.00 | 32.70 | 0.92 | 33.00 | 0.92 |
Valiant Organic | 545.00 | 540.05 | 0.92 | 547.00 | 1.29 |
Uttam Sugar | 245.70 | 243.45 | 0.92 | 251.15 | 3.16 |
SMS Pharma | 82.25 | 81.50 | 0.92 | 81.85 | 0.43 |
IGL | 366.40 | 363.05 | 0.92 | 363.35 | 0.08 |
Tata Coffee | 202.30 | 200.45 | 0.92 | 203.10 | 1.32 |
Hind Copper | 88.10 | 87.30 | 0.92 | 88.55 | 1.43 |
Cool Caps | 110.00 | 109.00 | 0.92 | 109.00 | 0.00 |
Mahanagar Gas | 784.15 | 777.00 | 0.92 | 780.65 | 0.47 |
JK Paper | 306.55 | 303.75 | 0.92 | 306.25 | 0.82 |
L&T Infotech | 4,012.50 | 3,976.15 | 0.91 | 4,037.50 | 1.54 |
FM | 1,017.55 | 1,008.40 | 0.91 | 1,015.05 | 0.66 |
Bharat Elec | 231.80 | 229.70 | 0.91 | 234.00 | 1.87 |
Allied Digital | 122.40 | 121.30 | 0.91 | 123.50 | 1.81 |
JagranPrakashan | 49.75 | 49.30 | 0.91 | 49.65 | 0.71 |
Birlasoft | 348.00 | 344.85 | 0.91 | 348.10 | 0.94 |
Polycab | 2,170.00 | 2,150.35 | 0.91 | 2,232.35 | 3.81 |
COFORGE LTD. | 3,537.90 | 3,505.85 | 0.91 | 3,559.80 | 1.54 |
Shriram Propert | 67.00 | 66.40 | 0.90 | 66.50 | 0.15 |
SBC Exports | 5.60 | 5.55 | 0.90 | 5.55 | 0.00 |
Take Solutions | 22.35 | 22.15 | 0.90 | 22.20 | 0.23 |
Responsive Ind | 135.00 | 133.80 | 0.90 | 131.70 | -1.57 |
Technocraft Ind | 878.60 | 870.80 | 0.90 | 912.00 | 4.73 |
UCO Bank | 11.25 | 11.15 | 0.90 | 11.30 | 1.35 |
Mirza Intl | 235.00 | 232.90 | 0.90 | 241.50 | 3.69 |
Prakash Ind | 50.70 | 50.25 | 0.90 | 50.60 | 0.70 |
InfoBeans Tech | 642.80 | 637.05 | 0.90 | 649.30 | 1.92 |
APTUS VALUE | 279.90 | 277.40 | 0.90 | 268.70 | -3.14 |
Guj Heavy Chem | 590.00 | 584.75 | 0.90 | 599.40 | 2.51 |
Indian Card | 294.70 | 292.10 | 0.89 | 308.70 | 5.68 |
Genus Power | 73.90 | 73.25 | 0.89 | 74.85 | 2.18 |
Globus Spirits | 946.00 | 937.70 | 0.89 | 963.95 | 2.80 |
Archidply Ind | 51.00 | 50.55 | 0.89 | 53.25 | 5.34 |
TCPL Packaging | 839.05 | 831.65 | 0.89 | 814.70 | -2.04 |
Tourism Finance | 51.55 | 51.10 | 0.88 | 51.05 | -0.10 |
Bajaj Health | 280.00 | 277.55 | 0.88 | 279.95 | 0.86 |
Happiest Minds | 833.20 | 825.95 | 0.88 | 833.65 | 0.93 |
Muthoot Finance | 1,072.00 | 1,062.65 | 0.88 | 1,064.45 | 0.17 |
Ajooni Biotech | 40.00 | 39.65 | 0.88 | 40.30 | 1.64 |
Hercules Hoists | 126.80 | 125.70 | 0.88 | 126.50 | 0.64 |
Amrutanjan Heal | 799.75 | 792.85 | 0.87 | 796.25 | 0.43 |
Gabriel India | 133.80 | 132.65 | 0.87 | 133.30 | 0.49 |
Kopran | 196.00 | 194.30 | 0.87 | 201.25 | 3.58 |
HIL | 3,575.00 | 3,544.05 | 0.87 | 3,590.00 | 1.30 |
Shri Rama Multi | 11.65 | 11.55 | 0.87 | 11.40 | -1.30 |
Tata Steel | 862.00 | 854.55 | 0.87 | 872.10 | 2.05 |
Piramal Enter | 1,695.00 | 1,680.40 | 0.87 | 1,713.00 | 1.94 |
Man Industries | 76.00 | 75.35 | 0.86 | 77.10 | 2.32 |
Union Bank | 35.00 | 34.70 | 0.86 | 35.05 | 1.01 |
Indian Bank | 152.00 | 150.70 | 0.86 | 152.00 | 0.86 |
HP Adhesives | 365.00 | 361.90 | 0.86 | 374.15 | 3.38 |
Kotak NV 20 ETF | 90.98 | 90.20 | 0.86 | 91.25 | 1.16 |
S P Apparels | 368.40 | 365.30 | 0.85 | 378.15 | 3.52 |
eClerx Services | 1,923.25 | 1,907.05 | 0.85 | 1,935.05 | 1.47 |
Stove | 567.85 | 563.05 | 0.85 | 564.00 | 0.17 |
Kellton Tech | 71.20 | 70.60 | 0.85 | 71.35 | 1.06 |
UFO Moviez | 89.05 | 88.30 | 0.85 | 89.60 | 1.47 |
Shyam Metalics | 278.80 | 276.45 | 0.85 | 281.05 | 1.66 |
Vaibhav Global | 305.95 | 303.40 | 0.84 | 312.50 | 3.00 |
Rachana Infra | 210.00 | 208.25 | 0.84 | 210.10 | 0.89 |
Ajmera Realty | 239.55 | 237.55 | 0.84 | 241.80 | 1.79 |
Wealth First Po | 240.00 | 238.00 | 0.84 | 240.00 | 0.84 |
Network 18 | 66.10 | 65.55 | 0.84 | 67.00 | 2.21 |
Plastiblends | 199.10 | 197.45 | 0.84 | 195.85 | -0.81 |
Salzer Electro | 174.80 | 173.35 | 0.84 | 174.90 | 0.89 |
RPP Infra Proj | 35.85 | 35.55 | 0.84 | 35.95 | 1.13 |
IG Petro | 601.40 | 596.40 | 0.84 | 603.00 | 1.11 |
Divis Labs | 3,670.00 | 3,639.55 | 0.84 | 3,651.00 | 0.31 |
ABB India | 2,381.00 | 2,361.50 | 0.83 | 2,377.00 | 0.66 |
Maan Aluminium | 115.35 | 114.40 | 0.83 | 118.10 | 3.23 |
India Glycols | 779.95 | 773.50 | 0.83 | 778.05 | 0.59 |
Ashapura Mine | 103.80 | 102.95 | 0.83 | 104.60 | 1.60 |
Choice Internat | 394.00 | 390.75 | 0.83 | 398.00 | 1.86 |
Zee Learn | 6.05 | 6.00 | 0.83 | 6.05 | 0.83 |
Welspun India | 72.60 | 72.00 | 0.83 | 72.50 | 0.69 |
Quess Corp | 612.90 | 607.90 | 0.82 | 612.40 | 0.74 |
GlaxoSmithKline | 1,544.35 | 1,531.75 | 0.82 | 1,544.00 | 0.80 |
MANFSETF | 15.97 | 15.84 | 0.82 | 16.01 | 1.07 |
HFCL | 55.45 | 55.00 | 0.82 | 55.70 | 1.27 |
Bharat Forge | 654.75 | 649.40 | 0.82 | 658.50 | 1.40 |
The Investment | 92.10 | 91.35 | 0.82 | 94.00 | 2.90 |
LIC India | 698.00 | 692.30 | 0.82 | 708.25 | 2.30 |
Everonn Edu | 12.25 | 12.15 | 0.82 | 12.15 | 0.00 |
DSPNEWETF | 180.90 | 179.45 | 0.81 | 181.49 | 1.14 |
Himadri Special | 61.90 | 61.40 | 0.81 | 63.15 | 2.85 |
Bhansali Eng | 111.60 | 110.70 | 0.81 | 115.60 | 4.43 |
Dolat Algotech | 68.20 | 67.65 | 0.81 | 68.30 | 0.96 |
BLB | 18.60 | 18.45 | 0.81 | 18.30 | -0.81 |
IDBI Bank | 31.05 | 30.80 | 0.81 | 31.15 | 1.14 |
AUTOBEES | 118.80 | 117.85 | 0.81 | 118.44 | 0.50 |
Navkar Corp | 55.80 | 55.35 | 0.81 | 56.45 | 1.99 |
SUMITOMO | 445.50 | 441.90 | 0.81 | 452.55 | 2.41 |
Fiberweb India | 37.20 | 36.90 | 0.81 | 37.15 | 0.68 |
SATIA | 130.25 | 129.20 | 0.81 | 128.90 | -0.23 |
NOCIL | 255.30 | 253.25 | 0.81 | 254.80 | 0.61 |
Maral Overseas | 68.95 | 68.40 | 0.80 | 68.25 | -0.22 |
UTI | 661.55 | 656.30 | 0.80 | 664.10 | 1.19 |
Ruchira Papers | 119.75 | 118.80 | 0.80 | 117.55 | -1.05 |
Va Tech Wabag | 239.40 | 237.50 | 0.80 | 240.10 | 1.09 |
MBL Infra | 19.00 | 18.85 | 0.80 | 18.70 | -0.80 |
Precision Camsh | 101.35 | 100.55 | 0.80 | 102.80 | 2.24 |
Time Techno | 107.45 | 106.60 | 0.80 | 106.90 | 0.28 |
Ponni Sugars(E) | 246.80 | 244.85 | 0.80 | 252.05 | 2.94 |
Jindal Stainles | 101.05 | 100.25 | 0.80 | 101.85 | 1.60 |
Aries Agro | 119.10 | 118.15 | 0.80 | 117.90 | -0.21 |
Delhivery | 510.00 | 505.95 | 0.80 | 506.90 | 0.19 |
Bajaj Finserv | 11,479.75 | 11,388.30 | 0.80 | 11,650.50 | 2.30 |
Alkyl Amines | 2,552.95 | 2,532.75 | 0.80 | 2,544.95 | 0.48 |
Gokaldas Export | 352.50 | 349.70 | 0.80 | 349.85 | 0.04 |
Genesys Int | 578.50 | 573.95 | 0.79 | 575.00 | 0.18 |
KPIT Tech | 504.00 | 500.05 | 0.79 | 504.65 | 0.92 |
Apar Ind | 948.00 | 940.55 | 0.79 | 954.00 | 1.43 |
ALLSEC Tech | 432.45 | 429.05 | 0.79 | 429.05 | 0.00 |
GIC Housing Fin | 120.80 | 119.85 | 0.79 | 120.85 | 0.83 |
Greaves Cotton | 152.65 | 151.45 | 0.79 | 152.60 | 0.76 |
Century Enka | 416.50 | 413.25 | 0.79 | 423.70 | 2.53 |
Angel One | 1,273.45 | 1,263.50 | 0.79 | 1,292.95 | 2.33 |
JK Bank | 25.60 | 25.40 | 0.79 | 25.65 | 0.98 |
HBL Power | 96.20 | 95.45 | 0.79 | 96.00 | 0.58 |
Zuari Agro Chem | 146.65 | 145.50 | 0.79 | 146.70 | 0.82 |
New India Assur | 82.65 | 82.00 | 0.79 | 82.00 | 0.00 |
Vesuvius India | 1,115.00 | 1,106.30 | 0.79 | 1,131.80 | 2.30 |
Ndr Auto Compon | 390.10 | 387.05 | 0.79 | 386.10 | -0.25 |
ONGC | 127.00 | 126.00 | 0.79 | 127.80 | 1.43 |
Texmaco Rail | 44.70 | 44.35 | 0.79 | 45.25 | 2.03 |
Man Infra | 77.85 | 77.25 | 0.78 | 81.45 | 5.44 |
Max Healthcare | 368.90 | 366.05 | 0.78 | 365.85 | -0.05 |
Prince Pipes | 602.00 | 597.35 | 0.78 | 599.00 | 0.28 |
Kokuyo Camlin | 57.95 | 57.50 | 0.78 | 57.75 | 0.43 |
LT Foods | 77.30 | 76.70 | 0.78 | 78.15 | 1.89 |
Lemon Tree Hote | 64.70 | 64.20 | 0.78 | 65.05 | 1.32 |
Dish TV | 13.10 | 13.00 | 0.77 | 12.80 | -1.54 |
Bajaj Hindustha | 13.10 | 13.00 | 0.77 | 13.45 | 3.46 |
Jamna Auto | 131.40 | 130.40 | 0.77 | 129.20 | -0.92 |
Garware Technic | 3,098.95 | 3,075.20 | 0.77 | 3,177.95 | 3.34 |
Bank of India | 46.00 | 45.65 | 0.77 | 46.15 | 1.10 |
TV18 Broadcast | 39.15 | 38.85 | 0.77 | 38.70 | -0.39 |
Tamilnadu Petro | 97.95 | 97.20 | 0.77 | 97.55 | 0.36 |
Nuvoco Vistas | 300.80 | 298.50 | 0.77 | 298.75 | 0.08 |
Shoppers Stop | 477.30 | 473.65 | 0.77 | 482.45 | 1.86 |
Uniphos Ent | 125.05 | 124.10 | 0.77 | 125.45 | 1.09 |
Rain Industries | 151.65 | 150.50 | 0.76 | 155.25 | 3.16 |
Parag Milk Food | 72.80 | 72.25 | 0.76 | 75.35 | 4.29 |
Varroc Engineer | 312.00 | 309.65 | 0.76 | 312.00 | 0.76 |
SKM Egg Product | 59.50 | 59.05 | 0.76 | 59.20 | 0.25 |
Xchanging Sol | 59.60 | 59.15 | 0.76 | 59.90 | 1.27 |
Sunteck Realty | 510.00 | 506.15 | 0.76 | 507.85 | 0.34 |
Infibeam Avenue | 13.25 | 13.15 | 0.76 | 13.30 | 1.14 |
Himatsingka Sei | 106.65 | 105.85 | 0.76 | 107.50 | 1.56 |
Arihant Found | 39.95 | 39.65 | 0.76 | 39.65 | 0.00 |
Finolex Cables | 383.90 | 381.00 | 0.76 | 396.00 | 3.94 |
Guj Sidhee Cem | 33.70 | 33.45 | 0.75 | 33.70 | 0.75 |
BLS Internation | 195.25 | 193.80 | 0.75 | 201.60 | 4.02 |
Lupin | 633.00 | 628.30 | 0.75 | 633.35 | 0.80 |
Suzlon Energy | 6.70 | 6.65 | 0.75 | 6.80 | 2.26 |
Triveni Turbine | 155.35 | 154.20 | 0.75 | 156.20 | 1.30 |
Sumeet Ind | 6.70 | 6.65 | 0.75 | 6.70 | 0.75 |
NMDC | 109.50 | 108.70 | 0.74 | 110.25 | 1.43 |
Minda Ind | 965.90 | 958.80 | 0.74 | 962.30 | 0.37 |
PB Fintech | 589.00 | 584.70 | 0.74 | 589.10 | 0.75 |
Vinyl Chemicals | 279.00 | 276.95 | 0.74 | 275.25 | -0.61 |
Can Fin Homes | 445.10 | 441.85 | 0.74 | 447.05 | 1.18 |
Lumax Inds | 1,389.90 | 1,379.75 | 0.74 | 1,434.65 | 3.98 |
Jayshree Tea | 88.00 | 87.35 | 0.74 | 88.00 | 0.74 |
Schaeffler Ind | 2,289.95 | 2,273.05 | 0.74 | 2,334.40 | 2.70 |
Cybertech | 135.80 | 134.80 | 0.74 | 136.00 | 0.89 |
JM Financial | 61.55 | 61.10 | 0.74 | 62.20 | 1.80 |
Canara Bank | 189.75 | 188.35 | 0.74 | 190.00 | 0.88 |
Dhani Services | 33.90 | 33.65 | 0.74 | 33.90 | 0.74 |
Camlin Fine | 109.50 | 108.70 | 0.74 | 109.60 | 0.83 |
JSW Steel | 555.50 | 551.50 | 0.73 | 559.40 | 1.43 |
L&T Technology | 2,994.95 | 2,973.10 | 0.73 | 3,017.10 | 1.48 |
Infosys | 1,498.80 | 1,488.00 | 0.73 | 1,504.90 | 1.14 |
IDFC First Bank | 34.30 | 34.05 | 0.73 | 34.05 | 0.00 |
Affle India | 1,032.45 | 1,025.00 | 0.73 | 1,032.95 | 0.78 |
PNB Gilts | 62.40 | 61.95 | 0.73 | 62.20 | 0.40 |
R ETF Gold | 2,733.00 | 2,713.30 | 0.73 | 2,713.30 | 0.00 |
Polyplex Corp | 2,239.90 | 2,223.75 | 0.73 | 2,243.00 | 0.87 |
Max India | 76.00 | 75.45 | 0.73 | 75.75 | 0.40 |
Tanla Platforms | 1,005.00 | 997.85 | 0.72 | 1,011.15 | 1.33 |
Relaxo Footwear | 984.70 | 977.65 | 0.72 | 993.95 | 1.67 |
Kakatiya Cement | 189.85 | 188.50 | 0.72 | 191.90 | 1.80 |
Bharat Dynamics | 681.40 | 676.55 | 0.72 | 683.90 | 1.09 |
Ent Network Ind | 175.80 | 174.55 | 0.72 | 176.70 | 1.23 |
Centum Electron | 406.00 | 403.15 | 0.71 | 410.00 | 1.70 |
Embassy Office | 369.80 | 367.18 | 0.71 | 370.70 | 0.96 |
Bharti Air RE | 205.50 | 204.05 | 0.71 | 204.05 | 0.00 |
Steel Str Wheel | 857.00 | 851.00 | 0.71 | 844.25 | -0.79 |
Thirumalai Chem | 248.40 | 246.65 | 0.71 | 248.95 | 0.93 |
ITBEES | 28.91 | 28.71 | 0.70 | 29.05 | 1.18 |
HEG | 997.00 | 990.10 | 0.70 | 1,014.50 | 2.46 |
Olectra Greente | 596.00 | 591.85 | 0.70 | 604.10 | 2.07 |
Mangalore Chem | 115.45 | 114.65 | 0.70 | 112.65 | -1.74 |
Easy Trip | 405.00 | 402.20 | 0.70 | 405.40 | 0.80 |
Avadh Sugar | 529.70 | 526.05 | 0.69 | 537.20 | 2.12 |
Ipca Labs | 924.80 | 918.50 | 0.69 | 925.00 | 0.71 |
Asahi India | 543.80 | 540.10 | 0.69 | 569.50 | 5.44 |
Shivalik Bimeta | 393.95 | 391.25 | 0.69 | 395.40 | 1.06 |
UPL | 659.00 | 654.50 | 0.69 | 666.50 | 1.83 |
Veto Switch | 80.60 | 80.05 | 0.69 | 81.95 | 2.37 |
Vivo Collaborat | 145.00 | 144.00 | 0.69 | 145.00 | 0.69 |
Suprajit Eng | 335.45 | 333.15 | 0.69 | 336.80 | 1.10 |
Walchandnagar | 51.45 | 51.10 | 0.68 | 51.25 | 0.29 |
Panama Petro | 259.40 | 257.65 | 0.68 | 260.00 | 0.91 |
Sanghi Ind | 37.00 | 36.75 | 0.68 | 37.00 | 0.68 |
Kamat Hotels | 58.80 | 58.40 | 0.68 | 58.60 | 0.34 |
Alphageo | 265.10 | 263.30 | 0.68 | 269.90 | 2.51 |
Fine Organics | 4,901.90 | 4,869.35 | 0.67 | 5,025.00 | 3.20 |
Lux Industries | 1,848.75 | 1,836.40 | 0.67 | 1,904.65 | 3.72 |
Country Club | 7.50 | 7.45 | 0.67 | 7.45 | 0.00 |
Bajaj Consumer | 142.75 | 141.80 | 0.67 | 144.00 | 1.55 |
Bhartiya Inter | 165.60 | 164.50 | 0.67 | 167.25 | 1.67 |
EIH | 127.45 | 126.60 | 0.67 | 128.55 | 1.54 |
Eicher Motors | 2,815.00 | 2,796.40 | 0.67 | 2,802.95 | 0.23 |
Gujarat Fluoro | 2,748.00 | 2,729.60 | 0.67 | 2,863.70 | 4.91 |
PNC Infratech | 240.60 | 239.00 | 0.67 | 244.00 | 2.09 |
Quantum Gold | 44.85 | 44.55 | 0.67 | 44.74 | 0.43 |
Vardhman Poly | 23.00 | 22.85 | 0.66 | 23.15 | 1.31 |
Titagarh Wagons | 106.00 | 105.30 | 0.66 | 112.75 | 7.08 |
One 97 Comm | 649.00 | 644.75 | 0.66 | 652.95 | 1.27 |
South Ind Bk | 7.65 | 7.60 | 0.66 | 7.90 | 3.95 |
Ujjivan Small | 15.30 | 15.20 | 0.66 | 15.65 | 2.96 |
IPRU Gold ETF | 46.09 | 45.79 | 0.66 | 46.05 | 0.57 |
AGI Greenpac | 204.90 | 203.55 | 0.66 | 206.45 | 1.42 |
Chola Invest. | 657.10 | 652.80 | 0.66 | 649.90 | -0.44 |
Nippon ETF Ba | 345.00 | 342.74 | 0.66 | 345.75 | 0.88 |
Privi Special | 1,057.25 | 1,050.30 | 0.66 | 1,065.00 | 1.40 |
HPL Electric & | 61.75 | 61.35 | 0.65 | 60.80 | -0.90 |
Kitex Garments | 223.10 | 221.65 | 0.65 | 226.15 | 2.03 |
Adani Power | 263.40 | 261.70 | 0.65 | 266.95 | 2.01 |
CAMS | 2,178.95 | 2,164.90 | 0.65 | 2,207.50 | 1.97 |
Excel | 1,234.00 | 1,226.00 | 0.65 | 1,255.80 | 2.43 |
Globe Textiles | 7.75 | 7.70 | 0.65 | 7.90 | 2.60 |
Indian Metals | 254.90 | 253.25 | 0.65 | 258.80 | 2.19 |
Adani Ports | 686.45 | 682.00 | 0.65 | 691.80 | 1.44 |
Sun TV Network | 425.00 | 422.25 | 0.65 | 424.35 | 0.50 |
Nava Bharat Ven | 178.25 | 177.10 | 0.65 | 178.85 | 0.99 |
SBI Gold ETF | 46.17 | 45.87 | 0.65 | 46.30 | 0.94 |
Tejas Networks | 447.00 | 444.10 | 0.65 | 456.55 | 2.80 |
SBI ETF PVT BAN | 172.55 | 171.43 | 0.65 | 172.50 | 0.62 |
NRB Bearings | 138.90 | 138.00 | 0.65 | 142.20 | 3.04 |
Maruti Suzuki | 8,498.50 | 8,443.35 | 0.65 | 8,451.35 | 0.09 |
Sigachi Ind | 277.70 | 275.90 | 0.65 | 280.50 | 1.67 |
Vindhya Telelin | 964.15 | 958.00 | 0.64 | 965.00 | 0.73 |
Torrent Power | 468.70 | 465.70 | 0.64 | 472.00 | 1.35 |
NCC | 54.85 | 54.50 | 0.64 | 55.85 | 2.48 |
Sundaram Fin | 1,827.50 | 1,815.90 | 0.64 | 1,808.55 | -0.40 |
Rane Brake | 725.00 | 720.40 | 0.64 | 730.65 | 1.42 |
Alicon Castallo | 656.40 | 652.20 | 0.64 | 656.45 | 0.65 |
Dynamatic Tech | 1,848.90 | 1,837.10 | 0.64 | 1,885.00 | 2.61 |
MAESGETF | 26.87 | 26.70 | 0.64 | 26.99 | 1.09 |
Banco Products | 180.80 | 179.65 | 0.64 | 179.80 | 0.08 |
Action Const | 212.90 | 211.55 | 0.64 | 213.75 | 1.04 |
Coastal Corp | 260.00 | 258.35 | 0.64 | 255.30 | -1.18 |
Balkrishna Ind | 2,201.80 | 2,187.70 | 0.64 | 2,200.55 | 0.59 |
Anant Raj | 54.70 | 54.35 | 0.64 | 57.50 | 5.80 |
IRCTC | 579.00 | 575.40 | 0.63 | 581.05 | 0.98 |
GNA Axles | 540.00 | 536.60 | 0.63 | 550.00 | 2.50 |
Bombay Dyeing | 95.10 | 94.50 | 0.63 | 96.10 | 1.69 |
Chaman Lal Seti | 95.70 | 95.10 | 0.63 | 96.05 | 1.00 |
Apex Frozen | 269.80 | 268.10 | 0.63 | 269.30 | 0.45 |
Banaras Beads | 72.00 | 71.55 | 0.63 | 71.40 | -0.21 |
Dixon Technolog | 3,614.10 | 3,591.40 | 0.63 | 3,571.95 | -0.54 |
Ambika Cotton | 1,540.10 | 1,530.40 | 0.63 | 1,593.65 | 4.13 |
IEX | 159.75 | 158.75 | 0.63 | 159.20 | 0.28 |
JSW Ispat Speci | 23.90 | 23.75 | 0.63 | 24.00 | 1.05 |
Sagar Cement | 166.90 | 165.85 | 0.63 | 167.50 | 0.99 |
PVR | 1,903.00 | 1,891.00 | 0.63 | 1,899.85 | 0.47 |
Ramco System | 284.60 | 282.85 | 0.62 | 284.00 | 0.41 |
TCS | 3,255.00 | 3,235.05 | 0.62 | 3,264.40 | 0.91 |
Redington | 129.00 | 128.20 | 0.62 | 128.75 | 0.43 |
Emami Realty | 64.80 | 64.40 | 0.62 | 64.70 | 0.47 |
Bayer CropScien | 5,270.00 | 5,237.30 | 0.62 | 5,269.55 | 0.62 |
Macrotech | 1,065.40 | 1,058.85 | 0.62 | 1,059.90 | 0.10 |
Fineotex Chem | 194.00 | 192.80 | 0.62 | 193.15 | 0.18 |
HDFC Bank | 1,364.00 | 1,355.65 | 0.62 | 1,374.15 | 1.36 |
Industrial Inv | 91.30 | 90.75 | 0.61 | 91.20 | 0.50 |
Chemplast | 499.00 | 495.95 | 0.61 | 491.05 | -0.99 |
ICICI Prudentia | 514.40 | 511.30 | 0.61 | 510.40 | -0.18 |
Jet Airways | 106.95 | 106.30 | 0.61 | 106.85 | 0.52 |
City Union Bank | 139.20 | 138.35 | 0.61 | 143.30 | 3.58 |
Inspirisys Solu | 66.00 | 65.60 | 0.61 | 66.00 | 0.61 |
Balaji Amines | 2,880.55 | 2,863.10 | 0.61 | 2,900.85 | 1.32 |
Thyrocare Techn | 623.00 | 619.20 | 0.61 | 626.00 | 1.10 |
Paradeep Phosph | 41.15 | 40.90 | 0.61 | 41.50 | 1.47 |
Ujjivan Financi | 139.95 | 139.10 | 0.61 | 138.15 | -0.68 |
Poonawalla Fin | 231.00 | 229.60 | 0.61 | 233.20 | 1.57 |
Radico Khaitan | 895.00 | 889.60 | 0.61 | 898.70 | 1.02 |
Tribhovandas | 65.50 | 65.10 | 0.61 | 65.15 | 0.08 |
Rudrabhishek En | 175.00 | 173.95 | 0.60 | 174.65 | 0.40 |
TD Power System | 481.50 | 478.65 | 0.60 | 484.75 | 1.27 |
Vodafone Idea | 8.40 | 8.35 | 0.60 | 8.45 | 1.20 |
ITI | 100.40 | 99.80 | 0.60 | 99.85 | 0.05 |
Datamatics Glob | 293.00 | 291.25 | 0.60 | 296.85 | 1.92 |
Cineline India | 135.00 | 134.20 | 0.60 | 138.90 | 3.50 |
EngineersInd | 59.90 | 59.55 | 0.59 | 59.90 | 0.59 |
Dredging Corp | 263.90 | 262.35 | 0.59 | 269.05 | 2.55 |
GMR Infra | 34.15 | 33.95 | 0.59 | 34.00 | 0.15 |
Swan Energy | 186.30 | 185.20 | 0.59 | 188.60 | 1.84 |
Rajratan Global | 741.75 | 737.40 | 0.59 | 731.85 | -0.75 |
Marshall Machin | 34.25 | 34.05 | 0.59 | 33.40 | -1.91 |
SOLARA ACTIVE P | 348.00 | 345.95 | 0.59 | 349.35 | 0.98 |
Metropolis | 1,440.00 | 1,431.50 | 0.59 | 1,452.20 | 1.45 |
REC | 129.80 | 129.05 | 0.58 | 127.80 | -0.97 |
Wockhardt | 208.40 | 207.20 | 0.58 | 210.25 | 1.47 |
Pricol | 139.80 | 139.00 | 0.58 | 137.30 | -1.22 |
Uflex | 583.00 | 579.65 | 0.58 | 589.90 | 1.77 |
Indiabulls Hsg | 95.15 | 94.60 | 0.58 | 95.85 | 1.32 |
HUDCO | 35.15 | 34.95 | 0.57 | 35.30 | 1.00 |
Dabur India | 528.00 | 525.00 | 0.57 | 530.30 | 1.01 |
Borosil Renew | 609.00 | 605.55 | 0.57 | 615.75 | 1.68 |
SGBOC28VII | 4,809.00 | 4,781.80 | 0.57 | 4,820.00 | 0.80 |
Jindal Saw | 79.40 | 78.95 | 0.57 | 79.60 | 0.82 |
Rel Ind Infra | 957.90 | 952.45 | 0.57 | 955.70 | 0.34 |
Zee Entertain | 220.45 | 219.20 | 0.57 | 219.85 | 0.30 |
HDFC Nifty ETF | 171.70 | 170.74 | 0.56 | 172.59 | 1.08 |
Jai Corp | 116.70 | 116.05 | 0.56 | 116.90 | 0.73 |
Karur Vysya | 44.50 | 44.25 | 0.56 | 44.95 | 1.58 |
Nippon Infra Be | 477.00 | 474.33 | 0.56 | 479.26 | 1.04 |
Gati | 135.25 | 134.50 | 0.56 | 136.70 | 1.64 |
Havells India | 1,139.40 | 1,133.10 | 0.56 | 1,150.05 | 1.50 |
Bharat Gears | 142.90 | 142.10 | 0.56 | 143.75 | 1.16 |
AKG Exim | 35.90 | 35.70 | 0.56 | 37.25 | 4.34 |
Brookfield Ind | 324.70 | 322.91 | 0.55 | 327.99 | 1.57 |
Bajaj Auto | 3,700.00 | 3,679.75 | 0.55 | 3,677.25 | -0.07 |
IFCI | 9.20 | 9.15 | 0.55 | 9.20 | 0.55 |
Kesoram | 46.00 | 45.75 | 0.55 | 46.10 | 0.77 |
Clean Science | 1,465.00 | 1,457.00 | 0.55 | 1,469.00 | 0.82 |
IIFL Finance | 339.30 | 337.45 | 0.55 | 339.50 | 0.61 |
Metro | 617.45 | 614.10 | 0.55 | 608.50 | -0.91 |
CreditAccess Gr | 1,057.50 | 1,051.70 | 0.55 | 1,059.05 | 0.70 |
SGBMAY28 | 4,790.00 | 4,763.85 | 0.55 | 4,792.90 | 0.61 |
Tinplate | 318.50 | 316.80 | 0.54 | 320.75 | 1.25 |
Roto Pumps | 465.05 | 462.55 | 0.54 | 465.35 | 0.61 |
SBI ETF Banking | 342.00 | 340.16 | 0.54 | 342.99 | 0.83 |
Rallis India | 195.70 | 194.65 | 0.54 | 195.85 | 0.62 |
Religare Enterp | 121.00 | 120.35 | 0.54 | 121.80 | 1.20 |
SMC Global Secu | 92.50 | 92.00 | 0.54 | 91.70 | -0.33 |
Seshasayee Pape | 203.35 | 202.25 | 0.54 | 199.20 | -1.51 |
Kalindee Rail | 103.25 | 102.70 | 0.54 | 102.70 | 0.00 |
Aarti Ind | 703.30 | 699.50 | 0.54 | 700.50 | 0.14 |
CL Educate | 121.50 | 120.85 | 0.54 | 122.70 | 1.53 |
ICICIBANKP | 170.00 | 169.09 | 0.54 | 170.87 | 1.05 |
Bodal Chemicals | 83.40 | 82.95 | 0.54 | 84.00 | 1.27 |
MSTC | 242.45 | 241.15 | 0.54 | 242.85 | 0.70 |
GKB Ophthalmics | 84.50 | 84.05 | 0.54 | 84.05 | 0.00 |
Reliance Infra | 95.00 | 94.50 | 0.53 | 94.55 | 0.05 |
Galaxy Surfacta | 2,864.30 | 2,849.30 | 0.53 | 2,850.00 | 0.02 |
Data Patterns | 644.70 | 641.30 | 0.53 | 651.75 | 1.63 |
Kirloskar Oil | 141.35 | 140.60 | 0.53 | 140.45 | -0.11 |
Karnataka Bank | 67.00 | 66.65 | 0.53 | 66.60 | -0.08 |
AXISBNKETF | 343.53 | 341.72 | 0.53 | 345.60 | 1.14 |
Aarti Drugs | 404.90 | 402.75 | 0.53 | 406.10 | 0.83 |
Kansai Nerolac | 372.30 | 370.35 | 0.53 | 373.40 | 0.82 |
Johnson Control | 1,500.00 | 1,492.10 | 0.53 | 1,524.95 | 2.20 |
Bajaj Finance | 5,660.00 | 5,630.30 | 0.53 | 5,724.65 | 1.68 |
West Coast Pap | 353.20 | 351.35 | 0.53 | 347.20 | -1.18 |
MTNL | 18.95 | 18.85 | 0.53 | 19.30 | 2.39 |
Pioneer | 37.80 | 37.60 | 0.53 | 38.40 | 2.13 |
Oracle Fin Serv | 3,062.90 | 3,046.90 | 0.53 | 3,072.65 | 0.85 |
Timken | 2,446.60 | 2,433.80 | 0.53 | 2,478.50 | 1.84 |
Tata Elxsi | 8,124.00 | 8,081.40 | 0.53 | 8,105.00 | 0.29 |
Honeywell Autom | 33,250.00 | 33,077.55 | 0.52 | 33,308.55 | 0.70 |
Orient Electric | 272.45 | 271.05 | 0.52 | 270.50 | -0.20 |
Jubilant Pharmo | 345.70 | 343.90 | 0.52 | 348.95 | 1.47 |
Shivam Auto | 39.00 | 38.80 | 0.52 | 38.00 | -2.06 |
Pix Transmis | 824.90 | 820.65 | 0.52 | 817.45 | -0.39 |
Torrent Pharma | 2,919.15 | 2,904.15 | 0.52 | 2,904.00 | -0.01 |
Quick Heal Tech | 155.05 | 154.25 | 0.52 | 159.60 | 3.47 |
MOIL | 143.95 | 143.20 | 0.52 | 145.25 | 1.43 |
Mishra Dhatu Ni | 163.25 | 162.40 | 0.52 | 165.40 | 1.85 |
Andhra Sugar | 125.00 | 124.35 | 0.52 | 126.10 | 1.41 |
HDFC AMC | 1,880.00 | 1,870.25 | 0.52 | 1,886.70 | 0.88 |
Asian Hotel (E) | 221.60 | 220.45 | 0.52 | 222.00 | 0.70 |
HT Media | 19.20 | 19.10 | 0.52 | 19.25 | 0.79 |
Goa Carbon | 368.00 | 366.10 | 0.52 | 378.95 | 3.51 |
Coal India | 183.00 | 182.05 | 0.52 | 184.10 | 1.13 |
Bajaj Electric | 1,082.20 | 1,076.55 | 0.52 | 1,096.45 | 1.85 |
Hemisphere | 105.70 | 105.15 | 0.52 | 105.95 | 0.76 |
Bhageria Indu | 174.30 | 173.40 | 0.52 | 177.35 | 2.28 |
CSB Bank | 194.95 | 193.95 | 0.52 | 194.00 | 0.03 |
Ashiana Housing | 125.00 | 124.35 | 0.52 | 125.15 | 0.64 |
CARE Ratings | 417.50 | 415.40 | 0.51 | 419.95 | 1.10 |
BF Utilities | 305.60 | 304.05 | 0.51 | 306.50 | 0.81 |
Kalyani Steels | 283.80 | 282.35 | 0.51 | 288.30 | 2.11 |
Just Dial | 564.20 | 561.35 | 0.51 | 570.35 | 1.60 |
KRBL | 218.85 | 217.75 | 0.51 | 222.90 | 2.37 |
Fert and Chem | 98.10 | 97.60 | 0.51 | 97.80 | 0.20 |
Finolex Ind | 137.75 | 137.05 | 0.51 | 139.00 | 1.42 |
Alkem Lab | 3,056.00 | 3,040.50 | 0.51 | 3,062.80 | 0.73 |
Garden Reach Sh | 225.65 | 224.50 | 0.51 | 232.20 | 3.43 |
GNFC | 601.00 | 597.95 | 0.51 | 608.80 | 1.81 |
DUGLOBAL | 97.80 | 97.30 | 0.51 | 97.30 | 0.00 |
20 Microns | 68.35 | 68.00 | 0.51 | 69.60 | 2.35 |
Clariant Chem | 423.95 | 421.80 | 0.51 | 428.90 | 1.68 |
Indian Railway | 19.85 | 19.75 | 0.51 | 19.85 | 0.51 |
Godrej Ind | 422.50 | 420.35 | 0.51 | 421.00 | 0.15 |
Apcotex Ind | 586.00 | 583.00 | 0.51 | 583.75 | 0.13 |
Times Guaranty | 39.55 | 39.35 | 0.51 | 40.35 | 2.54 |
Tech Mahindra | 1,005.00 | 999.95 | 0.51 | 1,016.35 | 1.64 |
Sarda Energy | 849.70 | 845.40 | 0.51 | 846.00 | 0.07 |
SIS | 462.65 | 460.30 | 0.51 | 459.80 | -0.11 |
Sun Pharma Adv | 206.15 | 205.10 | 0.51 | 208.60 | 1.71 |
Nucleus Softwar | 383.35 | 381.40 | 0.51 | 389.50 | 2.12 |
VST Tillers | 2,573.00 | 2,560.15 | 0.50 | 2,596.05 | 1.40 |
Suven Pharma | 454.40 | 452.15 | 0.50 | 449.65 | -0.55 |
VST | 3,082.20 | 3,066.85 | 0.50 | 3,135.00 | 2.22 |
Sudarshan Chem | 421.80 | 419.70 | 0.50 | 421.30 | 0.38 |
Sasken Tech | 769.15 | 765.30 | 0.50 | 772.30 | 0.91 |
Motilal Oswal | 763.20 | 759.40 | 0.50 | 764.55 | 0.68 |
Schneider Infra | 100.35 | 99.85 | 0.50 | 101.50 | 1.65 |
NESCO | 557.35 | 554.55 | 0.50 | 560.40 | 1.05 |
Sundram | 747.25 | 743.55 | 0.50 | 738.80 | -0.64 |
Rashtriya Chem | 80.35 | 79.95 | 0.50 | 80.55 | 0.75 |
Mah Scooters | 3,678.80 | 3,660.45 | 0.50 | 3,700.00 | 1.08 |
Magadh Sugar | 322.55 | 320.95 | 0.50 | 331.90 | 3.41 |
Cera Sanitary | 4,125.20 | 4,104.65 | 0.50 | 4,157.95 | 1.30 |
MPS | 731.25 | 727.60 | 0.50 | 739.00 | 1.57 |
Shree Cements | 19,388.90 | 19,292.40 | 0.50 | 19,554.55 | 1.36 |
HINDWAREAP | 312.65 | 311.10 | 0.50 | 307.50 | -1.16 |
Laurus Labs | 472.00 | 469.65 | 0.50 | 471.00 | 0.29 |
JB Chemicals | 1,599.85 | 1,591.85 | 0.50 | 1,596.50 | 0.29 |
Godfrey Phillip | 1,069.05 | 1,063.70 | 0.50 | 1,082.95 | 1.81 |
GE Shipping | 398.90 | 396.90 | 0.50 | 394.60 | -0.58 |
Ganesha Ecosph | 601.05 | 598.05 | 0.50 | 605.85 | 1.30 |
Ingersoll Rand | 1,450.40 | 1,443.15 | 0.50 | 1,465.00 | 1.51 |
Flexituff Ventu | 29.90 | 29.75 | 0.50 | 28.30 | -4.87 |
ABSL Silver ETF | 60.40 | 60.10 | 0.50 | 60.70 | 1.00 |
Kilitch Drugs | 160.00 | 159.20 | 0.50 | 160.00 | 0.50 |
BF Investment | 262.10 | 260.80 | 0.50 | 260.00 | -0.31 |
Ceat | 952.35 | 947.60 | 0.50 | 951.50 | 0.41 |
Hester Bio | 2,186.05 | 2,175.15 | 0.50 | 2,175.00 | -0.01 |
CenturyPlyboard | 518.25 | 515.65 | 0.50 | 518.00 | 0.46 |
Procter&Gamble | 4,226.45 | 4,205.40 | 0.50 | 4,306.95 | 2.41 |
Cheviot Company | 1,208.80 | 1,202.95 | 0.49 | 1,215.10 | 1.01 |
Gokul Refoils | 30.90 | 30.75 | 0.49 | 31.80 | 3.41 |
Exide Ind | 143.50 | 142.80 | 0.49 | 143.10 | 0.21 |
Hindustan Aeron | 1,785.00 | 1,776.35 | 0.49 | 1,802.80 | 1.49 |
EIH Assoc Hotel | 366.75 | 364.95 | 0.49 | 369.35 | 1.21 |
CRISIL | 3,315.40 | 3,299.10 | 0.49 | 3,333.40 | 1.04 |
Siemens | 2,534.00 | 2,521.55 | 0.49 | 2,565.90 | 1.76 |
TCI Express | 1,600.00 | 1,592.20 | 0.49 | 1,594.55 | 0.15 |
Repco Home | 133.05 | 132.40 | 0.49 | 135.45 | 2.30 |
Uma Exports | 51.70 | 51.45 | 0.49 | 51.15 | -0.58 |
Marico | 501.90 | 499.50 | 0.48 | 495.05 | -0.89 |
Shalby | 104.45 | 103.95 | 0.48 | 104.50 | 0.53 |
Tide Water Oil | 1,004.90 | 1,000.05 | 0.48 | 1,013.10 | 1.30 |
RITES | 240.10 | 238.95 | 0.48 | 238.10 | -0.36 |
KCP Sugar | 21.10 | 21.00 | 0.48 | 21.55 | 2.62 |
Dollar Ind | 459.50 | 457.30 | 0.48 | 464.30 | 1.53 |
Nippon ETF Ha | 299.36 | 297.94 | 0.48 | 298.99 | 0.35 |
Jubilant Ing. | 509.00 | 506.55 | 0.48 | 504.25 | -0.45 |
Heidelberg Cem | 169.60 | 168.80 | 0.47 | 171.00 | 1.30 |
Guj Alkali | 699.20 | 695.95 | 0.47 | 707.65 | 1.68 |
Electrosteel | 31.80 | 31.65 | 0.47 | 32.00 | 1.11 |
Cipla | 935.00 | 930.65 | 0.47 | 944.05 | 1.44 |
Cochin Shipyard | 311.90 | 310.45 | 0.47 | 314.50 | 1.30 |
Graphite India | 387.00 | 385.20 | 0.47 | 394.60 | 2.44 |
Balrampur Chini | 362.00 | 360.30 | 0.47 | 369.75 | 2.62 |
Info Edge | 3,844.00 | 3,826.20 | 0.47 | 3,877.00 | 1.33 |
Husys Consultin | 85.55 | 85.15 | 0.47 | 85.15 | 0.00 |
Poly Medicure | 744.00 | 740.55 | 0.47 | 739.90 | -0.09 |
Shipping Corp | 95.95 | 95.50 | 0.47 | 96.35 | 0.89 |
Sonata | 662.20 | 659.15 | 0.46 | 676.00 | 2.56 |
SBI-ETF Nifty | 163.95 | 163.20 | 0.46 | 164.65 | 0.89 |
SGBOCT25V | 5,043.00 | 5,020.00 | 0.46 | 5,043.00 | 0.46 |
Symphony | 876.45 | 872.40 | 0.46 | 876.50 | 0.47 |
Windlas | 218.65 | 217.65 | 0.46 | 226.95 | 4.27 |
Amara Raja Batt | 473.45 | 471.30 | 0.46 | 470.40 | -0.19 |
Harrisons Malay | 141.85 | 141.20 | 0.46 | 142.15 | 0.67 |
Igarashi Motors | 287.00 | 285.70 | 0.46 | 288.60 | 1.02 |
JK Lakshmi Cem | 423.00 | 421.05 | 0.46 | 421.40 | 0.08 |
Delta Corp | 174.00 | 173.20 | 0.46 | 171.45 | -1.01 |
Bandhan Bank | 272.00 | 270.75 | 0.46 | 272.80 | 0.76 |
BPCL | 317.80 | 316.35 | 0.46 | 317.05 | 0.22 |
Ramco Cements | 648.40 | 645.40 | 0.46 | 644.70 | -0.11 |
Ashok Leyland | 145.70 | 145.05 | 0.45 | 147.10 | 1.41 |
Mindspace REIT | 348.00 | 346.45 | 0.45 | 349.75 | 0.95 |
Global Vectra | 44.25 | 44.05 | 0.45 | 44.90 | 1.93 |
Capri Global | 696.00 | 692.90 | 0.45 | 707.30 | 2.08 |
India Tourism D | 291.25 | 289.95 | 0.45 | 297.80 | 2.71 |
J Kumar Infra | 290.30 | 289.00 | 0.45 | 302.15 | 4.55 |
RPSG VENTURES | 490.00 | 487.80 | 0.45 | 491.60 | 0.78 |
TVS Srichakra | 1,584.80 | 1,577.65 | 0.45 | 1,592.00 | 0.91 |
SGBAPR28I | 4,863.00 | 4,841.41 | 0.45 | 4,864.00 | 0.47 |
Voltas | 970.00 | 965.65 | 0.45 | 976.00 | 1.07 |
Sobha | 546.55 | 544.10 | 0.45 | 552.95 | 1.63 |
Mah Seamless | 664.40 | 661.45 | 0.45 | 659.85 | -0.24 |
MOMOMENTUM | 163.00 | 162.28 | 0.44 | 165.00 | 1.68 |
Taj GVK Hotels | 138.00 | 137.40 | 0.44 | 140.05 | 1.93 |
Reliance Power | 11.40 | 11.35 | 0.44 | 11.75 | 3.52 |
BHEL | 45.90 | 45.70 | 0.44 | 46.25 | 1.20 |
Music Broadcast | 22.90 | 22.80 | 0.44 | 22.95 | 0.66 |
Guj Mineral | 138.50 | 137.90 | 0.44 | 139.90 | 1.45 |
Kaveri Seed | 511.90 | 509.65 | 0.44 | 511.00 | 0.26 |
LIC MF- Nifty | 170.00 | 169.26 | 0.44 | 171.00 | 1.03 |
Sanofi India | 6,419.00 | 6,391.15 | 0.44 | 6,487.70 | 1.51 |
AB Capital | 90.60 | 90.20 | 0.44 | 92.00 | 2.00 |
La Opala RG | 269.00 | 267.85 | 0.43 | 277.00 | 3.42 |
Guj State Petro | 223.40 | 222.45 | 0.43 | 224.15 | 0.76 |
Medicamen Bio | 664.00 | 661.15 | 0.43 | 668.15 | 1.06 |
Zen Tech | 176.00 | 175.25 | 0.43 | 178.00 | 1.57 |
Savita Oil Tech | 1,090.00 | 1,085.35 | 0.43 | 1,100.80 | 1.42 |
Spencer Retail | 70.95 | 70.65 | 0.42 | 71.30 | 0.92 |
Medplus Health | 759.90 | 756.70 | 0.42 | 762.00 | 0.70 |
SGBJUN28 | 4,779.90 | 4,760.00 | 0.42 | 4,767.00 | 0.15 |
Sona BLW | 570.40 | 568.00 | 0.42 | 570.60 | 0.46 |
Shankara Buildi | 686.00 | 683.15 | 0.42 | 684.75 | 0.23 |
GSFC | 132.45 | 131.90 | 0.42 | 132.20 | 0.23 |
Urja Global | 11.95 | 11.90 | 0.42 | 11.95 | 0.42 |
Jain Irrigation | 35.55 | 35.40 | 0.42 | 35.90 | 1.41 |
Agarwal Ind | 443.00 | 441.20 | 0.41 | 451.95 | 2.44 |
Indo Count | 136.20 | 135.65 | 0.41 | 136.55 | 0.66 |
ICICI Bank | 723.05 | 720.10 | 0.41 | 728.80 | 1.21 |
Guj Amb Exports | 283.35 | 282.20 | 0.41 | 292.90 | 3.79 |
Hind Constr | 12.10 | 12.05 | 0.41 | 12.25 | 1.66 |
LIC MF | 14.52 | 14.46 | 0.41 | 14.46 | 0.00 |
Star Health | 500.00 | 497.95 | 0.41 | 494.45 | -0.70 |
Pashupati Cotsp | 123.00 | 122.50 | 0.41 | 122.50 | 0.00 |
NDTV | 169.50 | 168.80 | 0.41 | 169.60 | 0.47 |
Raj Television | 37.00 | 36.85 | 0.41 | 37.75 | 2.44 |
Yes Bank | 12.70 | 12.65 | 0.40 | 12.75 | 0.79 |
Pennar Inds | 37.40 | 37.25 | 0.40 | 37.50 | 0.67 |
Morepen Lab | 37.35 | 37.20 | 0.40 | 37.70 | 1.34 |
Ausom Enterp | 63.25 | 63.00 | 0.40 | 64.35 | 2.14 |
HPCL | 227.80 | 226.90 | 0.40 | 226.85 | -0.02 |
Bajaj Holdings | 4,599.80 | 4,581.35 | 0.40 | 4,691.75 | 2.41 |
Jayant Agro-Org | 200.10 | 199.30 | 0.40 | 203.30 | 2.01 |
Khadim India | 186.90 | 186.15 | 0.40 | 186.80 | 0.35 |
Kamdhenu | 193.35 | 192.60 | 0.39 | 194.50 | 0.99 |
MAMFGETF | 73.80 | 73.51 | 0.39 | 74.23 | 0.98 |
Berger Paints | 586.00 | 583.70 | 0.39 | 586.00 | 0.39 |
BSE Limited | 599.25 | 596.90 | 0.39 | 604.50 | 1.27 |
HUL | 2,384.50 | 2,375.20 | 0.39 | 2,384.45 | 0.39 |
Reliance | 2,423.00 | 2,413.70 | 0.39 | 2,447.10 | 1.38 |
Shree Pushkar | 244.20 | 243.25 | 0.39 | 242.90 | -0.14 |
Surya Roshni | 347.30 | 346.00 | 0.38 | 355.65 | 2.79 |
Syngene Intl | 559.00 | 556.90 | 0.38 | 555.30 | -0.29 |
SBI Card | 789.00 | 786.00 | 0.38 | 804.80 | 2.39 |
IRB Infra | 196.50 | 195.75 | 0.38 | 198.50 | 1.40 |
GeeCee Ventures | 132.65 | 132.15 | 0.38 | 131.75 | -0.30 |
P E Analytics | 146.10 | 145.55 | 0.38 | 145.00 | -0.38 |
ITC | 293.00 | 291.90 | 0.38 | 289.90 | -0.69 |
Hindalco | 341.75 | 340.50 | 0.37 | 352.00 | 3.38 |
Astron Paper & | 40.85 | 40.70 | 0.37 | 41.00 | 0.74 |
Narayana Hruda | 643.10 | 640.70 | 0.37 | 640.20 | -0.08 |
Vakrangee | 27.25 | 27.15 | 0.37 | 27.45 | 1.10 |
Spandana Sphoor | 412.00 | 410.50 | 0.37 | 411.10 | 0.15 |
SBI | 475.15 | 473.45 | 0.36 | 478.15 | 0.99 |
Prajay Engineer | 14.00 | 13.95 | 0.36 | 14.15 | 1.43 |
RSWM | 372.95 | 371.60 | 0.36 | 378.15 | 1.76 |
Pritika Auto | 13.95 | 13.90 | 0.36 | 14.25 | 2.52 |
Sharda Crop | 620.10 | 617.85 | 0.36 | 626.45 | 1.39 |
Patel Integrate | 14.00 | 13.95 | 0.36 | 13.75 | -1.43 |
ICICISENSX | 585.00 | 582.89 | 0.36 | 588.00 | 0.88 |
Gallantt Metal | 70.00 | 69.75 | 0.36 | 70.20 | 0.65 |
Hexa Tradex | 169.40 | 168.80 | 0.36 | 168.60 | -0.12 |
Lakshmi Mills | 2,365.00 | 2,356.45 | 0.36 | 2,356.45 | 0.00 |
Dhampur Sugar | 217.00 | 216.25 | 0.35 | 224.50 | 3.82 |
APL Apollo | 838.10 | 835.15 | 0.35 | 860.20 | 3.00 |
Liberty Shoes | 141.50 | 141.00 | 0.35 | 142.95 | 1.38 |
Bannariamman | 2,197.00 | 2,189.30 | 0.35 | 2,227.00 | 1.72 |
Praj Industries | 358.90 | 357.65 | 0.35 | 363.00 | 1.50 |
Xelpmoc Design | 170.30 | 169.70 | 0.35 | 173.30 | 2.12 |
Motherson SWI | 74.35 | 74.10 | 0.34 | 77.15 | 4.12 |
Pidilite Ind | 2,200.00 | 2,192.45 | 0.34 | 2,197.20 | 0.22 |
Rolex | 1,720.05 | 1,714.20 | 0.34 | 1,729.90 | 0.92 |
Natco Pharma | 649.90 | 647.70 | 0.34 | 649.30 | 0.25 |
Dwarikesh Sugar | 102.95 | 102.60 | 0.34 | 105.25 | 2.58 |
Asian Energy | 87.95 | 87.65 | 0.34 | 87.70 | 0.06 |
DSPQ50ETF | 153.00 | 152.50 | 0.33 | 153.50 | 0.66 |
ICICISILVE | 60.35 | 60.15 | 0.33 | 60.65 | 0.83 |
Prataap Snacks | 679.80 | 677.55 | 0.33 | 670.05 | -1.11 |
Shah Alloys | 77.05 | 76.80 | 0.33 | 80.60 | 4.95 |
Rail Vikas | 30.35 | 30.25 | 0.33 | 30.50 | 0.83 |
SILVERBEES | 58.20 | 58.01 | 0.33 | 58.54 | 0.91 |
MTAR | 1,223.00 | 1,219.10 | 0.32 | 1,229.85 | 0.88 |
Shriram Trans | 1,268.85 | 1,264.85 | 0.32 | 1,274.95 | 0.80 |
NHPC | 31.65 | 31.55 | 0.32 | 31.80 | 0.79 |
Federal Bank | 95.50 | 95.20 | 0.32 | 95.70 | 0.53 |
ICICILIQ | 1,003.20 | 999.99 | 0.32 | 1,000.00 | 0.00 |
Lasa Supergener | 31.20 | 31.10 | 0.32 | 30.40 | -2.25 |
Coromandel Int | 985.20 | 982.05 | 0.32 | 973.50 | -0.87 |
ICICI Securitie | 436.25 | 434.90 | 0.31 | 435.00 | 0.02 |
IPRU BSE500 ETF | 22.40 | 22.33 | 0.31 | 22.60 | 1.21 |
Grasim | 1,355.00 | 1,350.80 | 0.31 | 1,370.90 | 1.49 |
IFGL Refractory | 274.45 | 273.60 | 0.31 | 280.00 | 2.34 |
Kaya | 272.00 | 271.15 | 0.31 | 272.95 | 0.66 |
MRF | 72,000.00 | 71,776.45 | 0.31 | 71,869.85 | 0.13 |
Strides Pharma | 337.00 | 335.95 | 0.31 | 335.75 | -0.06 |
Persistent | 3,269.00 | 3,259.10 | 0.30 | 3,339.95 | 2.48 |
IOL Chemicals | 331.20 | 330.20 | 0.30 | 334.00 | 1.15 |
Avenue Supermar | 3,506.00 | 3,495.50 | 0.30 | 3,602.00 | 3.05 |
Bata India | 1,730.00 | 1,724.90 | 0.30 | 1,729.85 | 0.29 |
Geojit Fin | 49.70 | 49.55 | 0.30 | 49.85 | 0.61 |
CG Consumer | 350.75 | 349.75 | 0.29 | 354.45 | 1.34 |
Linc | 245.35 | 244.65 | 0.29 | 248.60 | 1.61 |
CDSL | 1,112.00 | 1,108.80 | 0.29 | 1,100.25 | -0.77 |
INOX Leisure | 520.30 | 518.80 | 0.29 | 524.35 | 1.07 |
ING Vysya Bank | 1,030.00 | 1,027.00 | 0.29 | 1,027.00 | 0.00 |
Pitti Engineeri | 310.00 | 309.10 | 0.29 | 310.80 | 0.55 |
Oberoi Realty | 769.35 | 767.20 | 0.28 | 777.05 | 1.28 |
HCL Tech | 987.40 | 984.60 | 0.28 | 996.15 | 1.17 |
Birla Nifty ETF | 17.75 | 17.70 | 0.28 | 17.91 | 1.19 |
Goodyear | 1,052.00 | 1,049.10 | 0.28 | 1,055.10 | 0.57 |
Hikal | 243.50 | 242.85 | 0.27 | 244.50 | 0.68 |
Colgate | 1,525.65 | 1,521.60 | 0.27 | 1,529.70 | 0.53 |
Everest Kanto | 188.80 | 188.30 | 0.27 | 188.50 | 0.11 |
Aegis Logistics | 207.00 | 206.45 | 0.27 | 210.90 | 2.16 |
Axis Bank | 656.10 | 654.35 | 0.27 | 655.50 | 0.18 |
NR Agarwal | 243.10 | 242.45 | 0.27 | 244.45 | 0.82 |
Swaraj Engines | 1,470.35 | 1,466.50 | 0.26 | 1,488.25 | 1.48 |
Welspun Corp | 213.50 | 212.95 | 0.26 | 216.45 | 1.64 |
Reliable Data S | 58.20 | 58.05 | 0.26 | 60.95 | 5.00 |
Tata Comm | 950.00 | 947.55 | 0.26 | 955.55 | 0.84 |
Sarthak Metals | 95.00 | 94.75 | 0.26 | 98.55 | 4.01 |
Lyka Labs | 114.25 | 113.95 | 0.26 | 125.30 | 9.96 |
JMC Projects | 75.90 | 75.70 | 0.26 | 75.95 | 0.33 |
Guj Ind Power | 77.25 | 77.05 | 0.26 | 78.25 | 1.56 |
Pearl Global In | 408.20 | 407.20 | 0.25 | 403.95 | -0.80 |
Jindal (Hisar) | 202.70 | 202.20 | 0.25 | 206.00 | 1.88 |
Kotak Mahindra | 1,675.00 | 1,670.90 | 0.25 | 1,683.65 | 0.76 |
Kolte-Patil | 219.80 | 219.25 | 0.25 | 225.65 | 2.92 |
Kabra Extrusion | 340.00 | 339.15 | 0.25 | 356.35 | 5.07 |
Cummins | 1,054.80 | 1,052.15 | 0.25 | 1,061.45 | 0.88 |
Solar Ind | 2,735.55 | 2,728.80 | 0.25 | 2,698.05 | -1.13 |
Rane Engine | 243.10 | 242.50 | 0.25 | 241.60 | -0.37 |
TATA Cons. Prod | 732.00 | 730.15 | 0.25 | 734.20 | 0.55 |
Meghmani Organi | 126.95 | 126.65 | 0.24 | 128.65 | 1.58 |
CG Power | 187.40 | 186.95 | 0.24 | 193.00 | 3.24 |
Dr Reddys Labs | 4,364.90 | 4,354.45 | 0.24 | 4,445.00 | 2.08 |
INEOS Styro | 783.00 | 781.10 | 0.24 | 778.50 | -0.33 |
Aban Offshore | 44.20 | 44.10 | 0.23 | 44.50 | 0.91 |
Britannia | 3,709.00 | 3,700.45 | 0.23 | 3,663.00 | -1.01 |
AAVAS Financier | 1,951.20 | 1,946.75 | 0.23 | 1,971.65 | 1.28 |
Hinduja Global | 1,070.00 | 1,067.50 | 0.23 | 1,080.05 | 1.18 |
ITD Cementation | 65.20 | 65.05 | 0.23 | 66.30 | 1.92 |
Rossari | 867.00 | 865.05 | 0.23 | 861.95 | -0.36 |
Titan Company | 1,967.00 | 1,962.50 | 0.23 | 1,983.85 | 1.09 |
Prozone Intu | 22.00 | 21.95 | 0.23 | 21.80 | -0.68 |
SGBAUG27 | 4,899.98 | 4,888.99 | 0.22 | 4,875.00 | -0.29 |
SBI ETF Junior | 389.93 | 389.07 | 0.22 | 392.45 | 0.87 |
Acrysil India | 620.50 | 619.15 | 0.22 | 620.05 | 0.15 |
Biocon | 312.00 | 311.30 | 0.22 | 314.00 | 0.87 |
GAIL | 133.85 | 133.55 | 0.22 | 135.10 | 1.16 |
L&T Finance | 69.20 | 69.05 | 0.22 | 69.30 | 0.36 |
IndiGrid InvIT | 139.30 | 138.99 | 0.22 | 138.80 | -0.14 |
Kotak Nifty ETF | 168.52 | 168.16 | 0.21 | 169.97 | 1.08 |
Capacite Infra | 118.00 | 117.75 | 0.21 | 116.00 | -1.49 |
Bharti Airtel | 683.30 | 681.90 | 0.21 | 684.80 | 0.43 |
Digjam | 117.50 | 117.25 | 0.21 | 117.50 | 0.21 |
South West Pinn | 192.75 | 192.35 | 0.21 | 193.00 | 0.34 |
NALCO | 70.10 | 69.95 | 0.21 | 71.30 | 1.93 |
MOTHERSON | 117.60 | 117.35 | 0.21 | 117.55 | 0.17 |
RHI Magnesita | 522.80 | 521.75 | 0.20 | 520.05 | -0.33 |
IOC | 74.50 | 74.35 | 0.20 | 74.10 | -0.34 |
Lovable Lingeri | 127.60 | 127.35 | 0.20 | 128.15 | 0.63 |
Hind Zinc | 248.35 | 247.85 | 0.20 | 250.25 | 0.97 |
Granules India | 281.00 | 280.45 | 0.20 | 281.15 | 0.25 |
Mrs. Bectors | 289.25 | 288.70 | 0.19 | 292.00 | 1.14 |
AXISTECETF | 286.30 | 285.75 | 0.19 | 288.96 | 1.12 |
KOTAK PSUBK ETF | 248.00 | 247.53 | 0.19 | 250.00 | 1.00 |
Brigade Ent | 438.90 | 438.05 | 0.19 | 442.75 | 1.07 |
AXISBPSETF | 10.32 | 10.30 | 0.19 | 10.31 | 0.10 |
ISMT | 54.00 | 53.90 | 0.19 | 53.05 | -1.58 |
BEML | 1,265.40 | 1,262.95 | 0.19 | 1,289.65 | 2.11 |
Mazda | 565.90 | 564.80 | 0.19 | 570.00 | 0.92 |
Bannari A Spg | 53.80 | 53.70 | 0.19 | 54.30 | 1.12 |
SJVN | 27.00 | 26.95 | 0.19 | 27.25 | 1.11 |
Wipro | 421.10 | 420.30 | 0.19 | 419.85 | -0.11 |
V2 Retail | 107.30 | 107.10 | 0.19 | 107.05 | -0.05 |
Sandhar Technol | 260.00 | 259.50 | 0.19 | 260.00 | 0.19 |
Mahindra Ugine | 575.00 | 573.95 | 0.18 | 573.95 | 0.00 |
Prudent Advisor | 500.00 | 499.10 | 0.18 | 502.30 | 0.64 |
Cinemax India | 285.00 | 284.50 | 0.18 | 284.50 | 0.00 |
Cyient | 765.00 | 763.65 | 0.18 | 767.00 | 0.44 |
Lumax Auto Tech | 190.00 | 189.65 | 0.18 | 189.05 | -0.32 |
KM Sugar Mills | 27.90 | 27.85 | 0.18 | 28.50 | 2.33 |
Indian Hume | 141.00 | 140.75 | 0.18 | 143.10 | 1.67 |
Atlas Cycles | 28.90 | 28.85 | 0.17 | 28.85 | 0.00 |
Monte Carlo | 747.10 | 745.85 | 0.17 | 750.65 | 0.64 |
Eveready Ind | 315.50 | 314.95 | 0.17 | 315.40 | 0.14 |
Aster DM Health | 178.90 | 178.60 | 0.17 | 180.80 | 1.23 |
Escorts Kubota | 1,530.05 | 1,527.45 | 0.17 | 1,526.00 | -0.09 |
Zensar Tech | 272.55 | 272.10 | 0.17 | 273.50 | 0.51 |
Future Supply | 28.90 | 28.85 | 0.17 | 30.00 | 3.99 |
Orient Cement | 115.20 | 115.00 | 0.17 | 115.00 | 0.00 |
Rajnandini Meta | 402.80 | 402.10 | 0.17 | 402.65 | 0.14 |
SRF | 2,184.00 | 2,180.25 | 0.17 | 2,150.35 | -1.37 |
Talbros Auto | 511.30 | 510.45 | 0.17 | 518.20 | 1.52 |
PNB | 30.05 | 30.00 | 0.17 | 30.10 | 0.33 |
Aditya Birla F | 248.70 | 248.30 | 0.16 | 246.50 | -0.72 |
NLC India | 64.45 | 64.35 | 0.16 | 67.75 | 5.28 |
IRB InvIT | 55.72 | 55.63 | 0.16 | 55.75 | 0.22 |
Endurance Techn | 1,447.00 | 1,444.70 | 0.16 | 1,430.25 | -1.00 |
Indo-National | 321.80 | 321.30 | 0.16 | 327.60 | 1.96 |
HDFC Gold ETF | 45.94 | 45.87 | 0.15 | 46.11 | 0.52 |
Hilton Metal | 33.70 | 33.65 | 0.15 | 34.40 | 2.23 |
Larsen | 1,584.00 | 1,581.70 | 0.15 | 1,590.00 | 0.52 |
Art Nirman | 65.30 | 65.20 | 0.15 | 65.40 | 0.31 |
Essar Ports | 130.90 | 130.70 | 0.15 | 130.70 | 0.00 |
Den Networks | 33.15 | 33.10 | 0.15 | 33.20 | 0.30 |
Firstsource Sol | 102.00 | 101.85 | 0.15 | 102.80 | 0.93 |
Bank of Baroda | 98.60 | 98.45 | 0.15 | 100.05 | 1.63 |
Venus Pipes | 341.00 | 340.50 | 0.15 | 342.40 | 0.56 |
Paras Defence | 609.10 | 608.20 | 0.15 | 612.35 | 0.68 |
Rategain Travel | 259.00 | 258.60 | 0.15 | 263.15 | 1.76 |
Thermax | 2,050.40 | 2,047.55 | 0.14 | 2,049.95 | 0.12 |
Touchwood Enter | 70.70 | 70.60 | 0.14 | 68.10 | -3.54 |
Sterlite Techno | 145.10 | 144.90 | 0.14 | 145.85 | 0.66 |
NIF100BEES | 166.62 | 166.39 | 0.14 | 168.00 | 0.97 |
Power Finance | 107.70 | 107.55 | 0.14 | 107.95 | 0.37 |
LTGILTBEES | 22.16 | 22.13 | 0.14 | 22.09 | -0.18 |
Power Grid Corp | 211.00 | 210.70 | 0.14 | 215.00 | 2.04 |
Gufic Bio | 220.60 | 220.30 | 0.14 | 222.90 | 1.18 |
ICICIFMCG | 407.00 | 406.44 | 0.14 | 406.49 | 0.01 |
ACE Integrated | 36.45 | 36.40 | 0.14 | 36.40 | 0.00 |
KSE | 698.65 | 697.65 | 0.14 | 697.65 | 0.00 |
United Spirits | 799.20 | 798.10 | 0.14 | 801.40 | 0.41 |
Adani Total Gas | 2,400.05 | 2,396.80 | 0.14 | 2,416.40 | 0.82 |
Grindwell Norto | 1,658.65 | 1,656.35 | 0.14 | 1,695.70 | 2.38 |
Fortis Health | 241.85 | 241.50 | 0.14 | 242.35 | 0.35 |