YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Five Core 140.00 31.70 341.64 31.70 0.00
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
CKP Products 50.00 22.20 125.23 22.20 0.00
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
Arvind Fas-RE 29.20 18.50 57.84 18.50 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
SGBDEC25 5,087.00 3,700.00 37.49 5,086.95 37.49
Hotel Rugby 1.30 0.95 36.84 0.95 0.00
UTI Bank ETF 44.49 32.66 36.22 32.71 0.15
Southern Ispat 0.20 0.15 33.33 0.15 0.00
SGBDEC2512 4,839.00 3,750.00 29.04 4,839.00 29.04
Blue Chip 0.45 0.35 28.57 0.35 0.00
SGBFEB27 4,760.00 3,736.00 27.41 4,760.00 27.41
SGBDEC25XI 4,701.00 3,740.00 25.70 4,703.01 25.75
SGBJAN27 4,799.90 3,834.00 25.19 4,800.00 25.20
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
Sov Gold Bonds 4,779.00 3,825.00 24.94 4,790.00 25.23
GB 2.50% Oct 27 4,731.00 3,810.00 24.17 4,727.00 24.07
UTISXN50 49.68 41.21 20.55 40.44 -1.87
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
IPRU NXT50 ETF 42.70 36.19 17.99 36.52 0.91
Patel IL - RE 9.70 8.25 17.58 8.25 0.00
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Gangotri Textil 0.70 0.60 16.67 0.60 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Avro India 51.00 43.95 16.04 43.95 0.00
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
ANG Industries 0.85 0.75 13.33 0.75 0.00
IPRU Nifty ETF 176.90 156.55 13.00 157.68 0.72
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
CCCL 0.45 0.40 12.50 0.40 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Shyam Telecom 15.75 14.00 12.50 14.00 0.00
Sadbhav Infra 22.10 19.70 12.18 21.00 6.60
Satin - RI 19.85 17.70 12.15 17.70 0.00
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
DQ Entertain 1.00 0.90 11.11 0.90 0.00
ASL Industries 22.10 20.10 9.95 20.10 0.00
Eon Electric 7.00 6.40 9.38 6.40 0.00
Axis Gold ETF 44.62 40.81 9.34 41.20 0.96
Gayatri Highway 0.60 0.55 9.09 0.60 9.09
UB Holdings 12.00 11.00 9.09 11.00 0.00
Ramsarup Ind 0.60 0.55 9.09 0.60 9.09
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Ugar Sugar Work 28.00 25.75 8.74 28.30 9.90
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
Praj Industries 270.00 248.95 8.46 267.40 7.41
aurionPro Sol 173.00 159.55 8.43 166.15 4.14
Nitin Fire Prot 0.65 0.60 8.33 0.60 0.00
Pudumjee Ind 13.20 12.20 8.20 14.60 19.67
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
GTL Infra 0.70 0.65 7.69 0.70 7.69
Castex Tech 0.70 0.65 7.69 0.65 0.00
Autolite India 24.50 22.80 7.46 22.80 0.00
Dhampur Sugar 284.80 265.10 7.43 285.25 7.60
Angel Broking 550.00 512.20 7.38 560.65 9.46
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Setubandhan Inf 0.75 0.70 7.14 0.70 0.00
Cupid 246.00 229.65 7.12 240.45 4.70
Global Offshore 8.40 7.85 7.01 7.85 0.00
De Nora India 293.65 274.75 6.88 270.20 -1.66
Kothari Sugars 33.50 31.35 6.86 32.85 4.78
Ambani Organics 64.00 60.00 6.67 66.00 10.00
Parin Furniture 48.00 45.00 6.67 45.00 0.00
Rushil - RE 19.70 18.50 6.49 18.50 0.00
IMP Powers 15.80 14.85 6.40 14.50 -2.36
Zensar Tech 285.00 267.95 6.36 269.35 0.52
Blue Blends 0.85 0.80 6.25 0.80 0.00
Radaan Media 0.85 0.80 6.25 0.85 6.25
SBI Life Insura 1,030.00 969.40 6.25 1,000.25 3.18
Khandwala Sec 14.70 13.85 6.14 14.80 6.86
DB (Int) Stock 8.75 8.25 6.06 8.60 4.24
EuroMult 0.90 0.85 5.88 0.85 0.00
Pradip Overseas 0.90 0.85 5.88 0.85 0.00
Siti Networks 0.90 0.85 5.88 0.80 -5.88
Quintegra Solut 0.90 0.85 5.88 0.85 0.00
Mukund Engg 21.00 19.85 5.79 19.85 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
IRB Infra 109.00 103.20 5.62 106.85 3.54
Unity Infraproj 0.95 0.90 5.56 0.85 -5.56
TGB Banquets 4.90 4.65 5.38 4.80 3.23
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Sri Adhikari 2.00 1.90 5.26 1.90 0.00
UTINEXT50 38.00 36.12 5.20 36.68 1.55
Omkar Special 12.15 11.55 5.19 11.55 0.00
CreditAccess Gr 640.00 608.45 5.19 612.10 0.60
Technofab Engg 6.10 5.80 5.17 5.80 0.00
Bharati Def 2.05 1.95 5.13 1.95 0.00
Lakshmi Finance 81.00 77.05 5.13 79.40 3.05
Orient Abrasive 26.75 25.45 5.11 26.50 4.13
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
PG Electroplast 372.80 355.05 5.00 372.80 5.00
Servotech Power 21.00 20.00 5.00 21.00 5.00
Prakash Steelag 1.05 1.00 5.00 1.05 5.00
Nureca 1,470.00 1,400.00 5.00 1,470.00 5.00
MIC Electronics 1.05 1.00 5.00 1.05 5.00
Bafna Pharma 154.40 147.05 5.00 147.15 0.07
Agarwal Ind 193.50 184.30 4.99 193.50 4.99
Arvee Laborator 177.80 169.35 4.99 177.80 4.99
Suumaya Ind. 311.15 296.35 4.99 307.30 3.69
Nahar Spinning 120.90 115.15 4.99 120.40 4.56
Xpro India 121.95 116.15 4.99 121.95 4.99
Mirc Electronic 16.85 16.05 4.98 16.85 4.98
Everest Kanto 125.40 119.45 4.98 125.40 4.98
Marshall Machin 11.60 11.05 4.98 11.60 4.98
Alpa Labs 63.35 60.35 4.97 57.55 -4.64
Beta Drugs 208.40 198.55 4.96 208.45 4.99
Arrow Greentech 81.45 77.60 4.96 81.45 4.96
Husys Consultin 90.00 85.75 4.96 90.00 4.96
IZMO 86.85 82.75 4.95 84.30 1.87
Sangam India 93.35 88.95 4.95 93.35 4.95
JSW Ispat Speci 58.40 55.65 4.94 58.40 4.94
Lagnam Spintex 21.30 20.30 4.93 21.30 4.93
Vaswani Ind 13.85 13.20 4.92 13.85 4.92
Shri Aster 11.75 11.20 4.91 11.20 0.00
Crown Lifters 53.45 50.95 4.91 53.45 4.91
CMM Infraprojec 12.85 12.25 4.90 12.85 4.90
ISMT 15.00 14.30 4.90 15.00 4.90
Deep Ind 52.40 49.95 4.90 52.40 4.90
Somi Conveyor 50.30 47.95 4.90 50.30 4.90
SCAPDVR 2.15 2.05 4.88 2.05 0.00
Nandani Creatio 30.15 28.75 4.87 30.15 4.87
Visa Steel 9.75 9.30 4.84 9.75 4.84
Madras Fert 29.25 27.90 4.84 27.80 -0.36
Cybertech 154.90 147.75 4.84 154.80 4.77
Zuari Global 84.20 80.35 4.79 79.60 -0.93
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Powerful Techno 2.20 2.10 4.76 2.20 4.76
Moksh Ornaments 53.95 51.50 4.76 51.65 0.29
Eastern Silk 3.30 3.15 4.76 3.30 4.76
Continental See 5.50 5.25 4.76 5.50 4.76
Euro Ceramics 1.10 1.05 4.76 1.05 0.00
NRB Industrial 24.30 23.20 4.74 22.85 -1.51
Prajay Engineer 8.85 8.45 4.73 8.50 0.59
Thejo Engg 1,995.00 1,905.00 4.72 1,970.00 3.41
S.S. Infrastruc 10.00 9.55 4.71 9.55 0.00
Compucom Soft 8.90 8.50 4.71 8.65 1.76
Lakshmi Prec 4.45 4.25 4.71 4.45 4.71
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
BPL 32.30 30.85 4.70 32.35 4.86
Pulz Electronic 12.30 11.75 4.68 12.30 4.68
SMVD Poly Pack 13.45 12.85 4.67 13.45 4.67
Debock Sales 7.85 7.50 4.67 7.85 4.67
KCP Sugar 23.70 22.65 4.64 22.75 0.44
Poddar Housing 174.75 167.00 4.64 171.30 2.57
Raymond 343.45 328.25 4.63 337.80 2.91
Neo Corp 38.45 36.75 4.63 36.75 0.00
Uttam Galva 9.10 8.70 4.60 9.10 4.60
Optiemus Infra 158.85 151.90 4.58 159.45 4.97
Sphere Global 10.30 9.85 4.57 9.40 -4.57
Ankit Metal 1.15 1.10 4.55 1.10 0.00
Excel Realty 2.30 2.20 4.55 2.30 4.55
Nippon ETF PS 24.20 23.15 4.54 23.12 -0.13
Panacea Biotec 351.00 335.90 4.50 352.65 4.99
TCPL Packaging 489.95 468.90 4.49 472.55 0.78
Nagarjuna Fert 7.00 6.70 4.48 7.00 4.48
Aban Offshore 35.15 33.65 4.46 33.45 -0.59
Country Club 4.70 4.50 4.44 4.50 0.00
Sambhaav Media 2.35 2.25 4.44 2.35 4.44
Tips Industries 674.80 646.20 4.43 678.50 5.00
Celebrity Fash 5.90 5.65 4.42 5.70 0.88
Madhav Copper 90.00 86.20 4.41 87.05 0.99
Maha Rasht Apex 71.10 68.10 4.41 71.50 4.99
Tarapur Trans 3.55 3.40 4.41 3.55 4.41
Thiru Arooran 8.30 7.95 4.40 8.10 1.89
SGB 2.50% SrIX 4,943.07 4,735.00 4.39 4,750.00 0.32
IIFL Finance 276.00 264.45 4.37 266.60 0.81
Foseco India 1,450.00 1,389.60 4.35 1,418.00 2.04
Mangalam Timber 10.80 10.35 4.35 10.30 -0.48
Zenith SP&I 1.20 1.15 4.35 1.20 4.35
Tantia Const 7.25 6.95 4.32 7.25 4.32
National Steel 4.85 4.65 4.30 4.85 4.30
Jamna Auto 74.00 70.95 4.30 70.90 -0.07
Digispice Tech 32.80 31.45 4.29 31.85 1.27
Techindia Nirm 3.65 3.50 4.29 3.65 4.29
Biofil Chem 75.70 72.60 4.27 76.05 4.75
Arihant Found 18.45 17.70 4.24 17.95 1.41
Surana Solar 9.85 9.45 4.23 9.30 -1.59
Sakthi Sugars 13.60 13.05 4.21 13.25 1.53
Balrampur Chini 324.00 311.00 4.18 317.05 1.95
Aspinwall 190.00 182.40 4.17 183.75 0.74
Bohra Industrie 3.75 3.60 4.17 3.75 4.17
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Diligent Media 1.25 1.20 4.17 1.25 4.17
Vaishali Pharma 43.70 41.95 4.17 40.85 -2.62
Macpower 86.45 83.05 4.09 85.30 2.71
Transwarranty 2.55 2.45 4.08 2.55 4.08
Vadivarhe Speci 16.60 15.95 4.08 16.60 4.08
Xelpmoc Design 320.00 307.45 4.08 296.65 -3.51
Premier Explo 163.70 157.30 4.07 157.20 -0.06
Uttam Sugar 145.00 139.35 4.05 143.15 2.73
Jindal Worldwid 52.65 50.60 4.05 51.55 1.88
Hexa Tradex 110.00 105.75 4.02 111.00 4.96
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
Kridhan Infra 3.90 3.75 4.00 3.80 1.33
Suryalakshmi Co 33.90 32.60 3.99 34.20 4.91
MOSt M50 ETF 150.50 144.72 3.99 145.75 0.71
IVP 118.95 114.40 3.98 116.75 2.05
Shiva Mills Lim 48.35 46.50 3.98 48.20 3.66
Innovative Tyre 7.90 7.60 3.95 7.60 0.00
IPRU Gold ETF 43.45 41.80 3.95 42.30 1.20
Future Supply 73.80 71.00 3.94 72.45 2.04
SecUR Credentia 13.25 12.75 3.92 13.35 4.71
Infomedia Press 4.00 3.85 3.90 3.90 1.30
KM Sugar Mills 18.65 17.95 3.90 18.05 0.56
KSolves 1,068.80 1,029.00 3.87 1,022.00 -0.68
Surana Ind 1.35 1.30 3.85 1.30 0.00
Dwarikesh Sugar 51.50 49.60 3.83 50.70 2.22
Atlas Cycles 28.50 27.45 3.83 27.45 0.00
Petron Engg 5.45 5.25 3.81 5.25 0.00
Indowind Energy 4.10 3.95 3.80 4.10 3.80
Dharani Sugars 8.25 7.95 3.77 8.20 3.14
Century Extr 5.60 5.40 3.70 5.70 5.56
Goenka Diamond 1.40 1.35 3.70 1.30 -3.70
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
California Soft 8.45 8.15 3.68 8.40 3.07
MT Educare 7.10 6.85 3.65 7.00 2.19
Rana Sugars 14.35 13.85 3.61 14.75 6.50
Broadcast 2.90 2.80 3.57 2.80 0.00
Manaksia Alumin 11.60 11.20 3.57 12.85 14.73
Essar Shipping 11.65 11.25 3.56 10.30 -8.44
Mold-Tek-PP 349.75 337.75 3.55 337.10 -0.19
Ruchinfra 5.85 5.65 3.54 5.75 1.77
Mawana Sugars 49.95 48.25 3.52 49.55 2.69
Sumeet Ind 4.45 4.30 3.49 4.30 0.00
One Point One S 16.45 15.90 3.46 16.10 1.26
Osia Hyper Reta 145.00 140.15 3.46 140.15 0.00
Talwalkars Fitn 1.50 1.45 3.45 1.45 0.00
Zicom 1.50 1.45 3.45 1.45 0.00
Jaypee Infra 1.50 1.45 3.45 1.50 3.45
Hind Syntex 1.50 1.45 3.45 1.45 0.00
Emco 1.50 1.45 3.45 1.45 0.00
Hester Bio 2,247.90 2,173.20 3.44 2,152.85 -0.94
Giriraj Civil D 80.00 77.35 3.43 77.35 0.00
Dalmia Sugar 288.00 278.45 3.43 287.45 3.23
Shree Renuka 12.05 11.65 3.43 12.20 4.72
Bannariamman 2,040.00 1,972.45 3.42 1,981.70 0.47
Atlanta 7.60 7.35 3.40 7.45 1.36
LG Balakrishnan 296.35 286.65 3.38 287.80 0.40
Sovereign Gold 4,900.00 4,740.00 3.38 4,731.00 -0.19
Edelweiss 61.90 59.90 3.34 61.05 1.92
Emami Realty 46.40 44.90 3.34 44.65 -0.56
ICE Make Refrig 73.00 70.65 3.33 70.80 0.21
Bedmutha Ind 24.95 24.15 3.31 24.05 -0.41
Banaras Beads 53.20 51.50 3.30 51.60 0.19
RS Software 29.70 28.75 3.30 29.30 1.91
Blue Star 856.00 828.75 3.29 842.70 1.68
Vikas Life 3.15 3.05 3.28 3.20 4.92
Nath Bio-Genes 353.90 342.65 3.28 349.70 2.06
Lovable Lingeri 91.80 88.90 3.26 89.55 0.73
Goldstone Tech 9.50 9.20 3.26 9.40 2.17
Adani Trans 1,163.00 1,126.50 3.24 1,176.40 4.43
Arcotech 1.60 1.55 3.23 1.55 0.00
Marg 14.45 14.00 3.21 14.00 0.00
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Inventure Grow 25.95 25.15 3.18 26.80 6.56
Seya Industries 56.75 55.00 3.18 53.20 -3.27
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Aro Granite 43.90 42.55 3.17 43.40 2.00
Karda Construct 127.00 123.10 3.17 129.25 5.00
Airan 16.30 15.80 3.16 16.15 2.22
Tata Steel BSL 90.00 87.25 3.15 95.95 9.97
SBI-ETF Nifty 153.86 149.16 3.15 150.00 0.56
CG Power 87.00 84.35 3.14 88.45 4.86
Coral India Fin 27.95 27.10 3.14 26.10 -3.69
Alps Industries 1.65 1.60 3.13 1.65 3.13
Times Guaranty 51.00 49.45 3.13 47.00 -4.95
NEL HOLDINGS SO 1.65 1.60 3.13 1.60 0.00
Indo Rama Synth 43.00 41.70 3.12 41.15 -1.32
Tata Steel 1,135.00 1,100.90 3.10 1,182.35 7.40
Shalby 139.00 134.85 3.08 136.35 1.11
Trejhara 35.50 34.45 3.05 34.15 -0.87
Elgi Rubber 28.70 27.85 3.05 31.10 11.67
Kernex Micro 42.20 40.95 3.05 40.60 -0.85
Lloyds Steels 1.70 1.65 3.03 1.70 3.03
Hind Motors 6.80 6.60 3.03 6.80 3.03
TataTeleservice 13.75 13.35 3.00 13.45 0.75
Cyber Media 10.50 10.20 2.94 10.45 2.45
Simbhaoli Sugar 10.50 10.20 2.94 10.65 4.41
Future Ent DVR 12.25 11.90 2.94 11.95 0.42
Mcleod 24.85 24.15 2.90 23.45 -2.90
TTK Healthcare 607.95 590.85 2.89 597.55 1.13
NI ETF Nifty IT 27.20 26.44 2.87 26.46 0.08
Royal Orchid 62.65 60.90 2.87 60.20 -1.15
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Donear Ind 32.50 31.60 2.85 31.60 0.00
Mindteck 52.75 51.30 2.83 50.75 -1.07
R Systems Intl 155.00 150.75 2.82 139.65 -7.36
JHS Svendgaard 20.10 19.55 2.81 19.60 0.26
Mohit Ind 7.35 7.15 2.80 7.45 4.20
Soma Textile 5.50 5.35 2.80 5.50 2.80
Bajaj Hindustha 9.20 8.95 2.79 10.25 14.53
Premier Polyfil 39.05 38.00 2.76 38.10 0.26
Orchid Pharma 5.60 5.45 2.75 5.45 0.00
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Bharat Gears 86.00 83.70 2.75 88.20 5.38
CMI 43.35 42.20 2.73 42.90 1.66
Magadh Sugar 167.95 163.50 2.72 170.45 4.25
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Urja Global-RI 1.90 1.85 2.70 1.80 -2.70
Rohit Ferro Tec 1.90 1.85 2.70 1.90 2.70
Skipper 57.50 56.00 2.68 55.85 -0.27
Worth Periphera 55.50 54.05 2.68 55.20 2.13
Ortin Labs 28.80 28.05 2.67 28.05 0.00
Vardhman Steels 195.00 189.95 2.66 192.90 1.55
Rajshree Sugars 21.20 20.65 2.66 21.25 2.91
Rama Steel Tube 80.95 78.85 2.66 81.10 2.85
RKEC Projects 65.50 63.80 2.66 61.85 -3.06
Keerti Knowledg 25.10 24.45 2.66 24.05 -1.64
Avadh Sugar 310.40 302.40 2.65 310.20 2.58
Iris Clothings 120.00 116.90 2.65 116.45 -0.38
Zee Media 7.75 7.55 2.65 8.30 9.93
Zota Health Car 155.90 151.90 2.63 153.35 0.95
The Western Ind 58.50 57.00 2.63 56.50 -0.88
SGBNOV25 4,824.99 4,703.00 2.59 4,994.00 6.19
Indo Tech Trans 97.50 95.05 2.58 94.25 -0.84
Igarashi Motors 458.00 446.55 2.56 422.60 -5.36
Orient Green 2.00 1.95 2.56 2.00 2.56
Banka Bioloo 64.30 62.70 2.55 63.65 1.52
KIOCL 169.50 165.30 2.54 167.60 1.39
Allied Digital 48.70 47.50 2.53 50.90 7.16
Vaxtex 40.50 39.50 2.53 40.20 1.77
Swelect Energy 231.90 226.25 2.50 230.40 1.83
Shiva Texyarn 164.00 160.00 2.50 158.55 -0.91
Andhra Sugar 435.00 424.45 2.49 427.10 0.62
Rane Holdings 599.00 584.50 2.48 557.95 -4.54
Supreme Enginee 22.80 22.25 2.47 23.65 6.29
Tembo Global 143.00 139.55 2.47 138.55 -0.72
Triveni Engg 139.00 135.65 2.47 139.90 3.13
Nalwa Sons 1,541.85 1,504.85 2.46 1,584.60 5.30
BLB 6.25 6.10 2.46 6.30 3.28
Country Condos 2.10 2.05 2.44 2.05 0.00
ARSS Infra 25.25 24.65 2.43 24.65 0.00
Alankit 14.80 14.45 2.42 14.80 2.42
Tera Software 40.20 39.25 2.42 38.55 -1.78
Suven Life Sci 101.90 99.50 2.41 99.70 0.20
NALCO 70.20 68.55 2.41 76.00 10.87
Jindal PolyFilm 848.30 828.30 2.41 827.25 -0.13
Kanani Ind 4.25 4.15 2.41 4.20 1.20
Maan Aluminium 182.95 178.65 2.41 188.55 5.54
Minda Corp 111.00 108.40 2.40 108.90 0.46
Kaya 270.85 264.50 2.40 264.85 0.13
Trigyn Tech 83.40 81.45 2.39 84.60 3.87
Goldstar Power 21.40 20.90 2.39 21.40 2.39
Sagardeep Alloy 38.75 37.85 2.38 39.60 4.62
Nandan Denim 38.80 37.90 2.37 35.55 -6.20
Mold Tek Tech 47.50 46.40 2.37 45.90 -1.08
Den Networks 45.50 44.45 2.36 45.00 1.24
Bhagyanagar Ind 49.90 48.75 2.36 51.15 4.92
Oswal ChemandFe 17.35 16.95 2.36 16.70 -1.47
Ponni Sugars(E) 190.60 186.20 2.36 192.40 3.33
Univastu India 41.30 40.35 2.35 39.35 -2.48
Orient Cement 117.45 114.75 2.35 118.10 2.92
The Byke Hosp 19.60 19.15 2.35 19.20 0.26
Krishana Phosch 87.00 85.00 2.35 83.75 -1.47
Ganges Securiti 74.15 72.45 2.35 73.90 2.00
Edelweiss EQ30 421.70 412.05 2.34 421.70 2.34
Hilton Metal 11.00 10.75 2.33 10.50 -2.33
VP&G 2.20 2.15 2.33 2.20 2.33
Satin Credit 86.35 84.40 2.31 83.80 -0.71
Vidhi Spec 224.50 219.45 2.30 206.40 -5.95
Vedanta 275.00 268.85 2.29 283.05 5.28
Energy Dev 9.00 8.80 2.27 8.60 -2.27
India Glycols 505.00 493.80 2.27 503.30 1.92
Compuage Info 18.10 17.70 2.26 17.75 0.28
Responsive Ind 159.40 155.90 2.25 156.30 0.26
Vardhman Poly 18.25 17.85 2.24 18.60 4.20
Indian Terrain 27.55 26.95 2.23 26.95 0.00
Ganga Forging 59.65 58.35 2.23 59.65 2.23
Gyscoal Alloys 2.30 2.25 2.22 2.30 2.22
Adani Power 99.00 96.85 2.22 97.05 0.21
Steel Exchange 64.40 63.00 2.22 66.70 5.87
Hind Copper 159.80 156.35 2.21 171.95 9.98
EPM 128.00 125.25 2.20 125.60 0.28
Expleo Solution 609.70 596.60 2.20 601.75 0.86
Magnum Ventures 4.65 4.55 2.20 4.75 4.40
Latteys Industr 48.90 47.85 2.19 47.85 0.00
ISL 63.05 61.70 2.19 64.35 4.29
KDDL 309.80 303.15 2.19 303.00 -0.05
Jayaswal Neco 16.30 15.95 2.19 16.65 4.39
Genus Power 53.80 52.65 2.18 51.85 -1.52
Caplin Labs 572.40 560.30 2.16 577.55 3.08
Somany Ceramics 424.90 415.90 2.16 418.10 0.53
Morarjee Text 14.25 13.95 2.15 13.90 -0.36
HDIL 4.75 4.65 2.15 4.75 2.15
Manaksia 54.95 53.80 2.14 56.70 5.39
IP Alpha Low Vo 149.98 146.88 2.11 146.80 -0.05
GKW 527.05 516.20 2.10 519.05 0.55
GB 2.50% Oct'27 4,798.90 4,700.00 2.10 4,725.23 0.54
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Oriental Trimex 7.30 7.15 2.10 7.20 0.70
AMJ Land 24.40 23.90 2.09 24.95 4.39
Lotus Eye Care 44.00 43.10 2.09 42.95 -0.35
AVT Natural 53.75 52.65 2.09 54.65 3.80
Dhunseri Invest 314.95 308.55 2.07 315.60 2.28
Bombay Rayon 7.40 7.25 2.07 7.10 -2.07
Agri-Tech 39.45 38.65 2.07 39.60 2.46
Sov Gold 2028-V 4,879.00 4,780.00 2.07 4,716.92 -1.32
SPML Infra 9.85 9.65 2.07 9.70 0.52
Alkali Metals 56.95 55.80 2.06 56.45 1.16
HFCL 34.70 34.00 2.06 35.15 3.38
TCI Developers 306.05 299.90 2.05 297.35 -0.85
Wendt 3,325.00 3,258.10 2.05 3,211.65 -1.43
Standard Ind 17.50 17.15 2.04 16.35 -4.66
Salzer Electro 122.70 120.25 2.04 121.10 0.71
INEOS Styro 1,259.70 1,234.55 2.04 1,220.80 -1.11
ITI 117.70 115.35 2.04 120.50 4.46
McDowell Hold 39.95 39.15 2.04 39.90 1.92
Gillanders Arbu 39.95 39.15 2.04 39.55 1.02
DCM 27.65 27.10 2.03 27.10 0.00
Inspirisys Solu 50.40 49.40 2.02 49.40 0.00
MAN50ETF 153.75 150.71 2.02 151.75 0.69
LIC Nifty 177.30 173.81 2.01 177.15 1.92
Gallantt Ispat 46.00 45.10 2.00 47.05 4.32
Manav Infra Pro 5.10 5.00 2.00 5.00 0.00
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
AGC Networks 1,534.00 1,503.95 2.00 1,442.35 -4.10
Shriram City 1,648.55 1,616.20 2.00 1,647.35 1.93
Spandana Sphoor 608.55 596.70 1.99 599.15 0.41
Hindustan Media 63.95 62.70 1.99 63.65 1.52
IFGL Refractory 387.20 379.65 1.99 405.45 6.80
GPT Infra 38.70 37.95 1.98 38.00 0.13
Nippon ETF Ha 368.00 360.85 1.98 361.13 0.08
GTPL Hathway 138.95 136.25 1.98 137.40 0.84
Raj Television 36.00 35.30 1.98 35.30 0.00
Sundram 739.90 725.55 1.98 724.05 -0.21
SKIL Infra 2.60 2.55 1.96 2.55 0.00
NDTV 68.00 66.70 1.95 63.95 -4.12
Prakash Ind 90.00 88.30 1.93 90.95 3.00
Gland 2,685.00 2,634.25 1.93 2,647.05 0.49
Steel City Secu 39.75 39.00 1.92 38.45 -1.41
TV Vision 2.65 2.60 1.92 2.70 3.85
Soril Infra Res 124.95 122.60 1.92 122.45 -0.12
IDFC MF 157.00 154.05 1.91 154.70 0.42
MM Forgings 480.95 472.05 1.89 462.40 -2.04
Burnpur Cement 2.70 2.65 1.89 2.65 0.00
Himatsingka Sei 156.50 153.60 1.89 161.55 5.18
Shubhlaxmi Jewe 13.50 13.25 1.89 13.50 1.89
Bharat Fin 915.00 898.00 1.89 898.00 0.00
The Investment 102.90 101.00 1.88 99.55 -1.44
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Nahar Ent 54.50 53.50 1.87 53.85 0.65
Tainwala Chem 81.80 80.30 1.87 75.05 -6.54
Zodiac Clothing 92.60 90.90 1.87 91.05 0.17
EBIXCASH WORLD 476.00 467.30 1.86 471.30 0.86
Signet Ind 32.85 32.25 1.86 34.90 8.22
Adani Green Ene 1,120.00 1,099.60 1.86 1,102.90 0.30
Maheshwari Logi 103.85 101.95 1.86 101.80 -0.15
Atul 8,599.00 8,442.30 1.86 8,312.25 -1.54
Karur KCP 65.95 64.75 1.85 64.75 0.00
Banswara Syntex 112.95 110.90 1.85 115.25 3.92
Mangalam Cement 283.00 277.85 1.85 277.80 -0.02
Career Point 123.65 121.40 1.85 124.60 2.64
Reliance Home F 2.75 2.70 1.85 2.80 3.70
Capital First 598.00 587.20 1.84 587.20 0.00
WD 439.00 431.05 1.84 426.35 -1.09
Jindal Stainles 92.00 90.35 1.83 98.15 8.63
Savita Oil Tech 1,059.95 1,040.90 1.83 1,064.25 2.24
Weizmann 44.60 43.80 1.83 45.30 3.42
SAIL 136.10 133.65 1.83 144.25 7.93
Reliance Power 5.60 5.50 1.82 6.05 10.00
Vishwaraj Sugar 129.00 126.70 1.82 124.55 -1.70
Ansal Propertie 5.60 5.50 1.82 5.70 3.64
Thomas Cook 47.80 46.95 1.81 47.00 0.11
Sterlite Techno 227.95 223.90 1.81 222.90 -0.45
Perfect Infra 11.30 11.10 1.80 11.10 0.00
Star Cement 102.00 100.20 1.80 101.75 1.55
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Alicon Castallo 559.60 549.70 1.80 521.50 -5.13
CenturyPlyboard 355.80 349.50 1.80 347.70 -0.52
Rattan Power 2.85 2.80 1.79 2.90 3.57
EID Parry 427.00 419.50 1.79 419.05 -0.11
Sarveshwar Food 31.45 30.90 1.78 32.40 4.85
Paisalo Digital 630.00 619.00 1.78 620.95 0.32
Nippon ETF NV 82.49 81.05 1.78 81.63 0.72
Marathon Realty 48.85 48.00 1.77 49.00 2.08
Sikko Industrie 25.95 25.50 1.76 25.50 0.00
Reliance ETF Sh 374.69 368.20 1.76 369.09 0.24
Alphageo 222.55 218.75 1.74 214.75 -1.83
Gulshan Poly 157.95 155.25 1.74 153.15 -1.35
SATIA 97.25 95.60 1.73 84.85 -11.24
Reliance Naval 2.95 2.90 1.72 2.90 0.00
Mold-Tek Pack 468.85 460.90 1.72 453.00 -1.71
Texmo Pipes 29.60 29.10 1.72 30.65 5.33
Agro Phos India 11.80 11.60 1.72 11.85 2.16
Pearl Global In 181.30 178.25 1.71 176.10 -1.21
Meghmani Organi 146.05 143.60 1.71 146.15 1.78
PTL Enterprises 38.60 37.95 1.71 37.90 -0.13
Noida Toll 5.95 5.85 1.71 5.85 0.00
Aaron Industrie 53.80 52.90 1.70 54.65 3.31
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Windsor 30.15 29.65 1.69 29.50 -0.51
Sadbhav Engg 63.00 61.95 1.69 62.85 1.45
Usha Martin Edu 3.00 2.95 1.69 2.90 -1.69
Technocraft Ind 408.90 402.15 1.68 409.50 1.83
STI India 3.05 3.00 1.67 3.00 0.00
Shree Pushkar 164.00 161.30 1.67 181.70 12.65
Jaiprakash Pow 3.05 3.00 1.67 3.00 0.00
Reliance ETF Ju 379.00 372.79 1.67 373.81 0.27
Arshiya 30.45 29.95 1.67 29.40 -1.84
IPRU NF100 ETF 162.99 160.33 1.66 162.39 1.28
NR Agarwal 217.65 214.10 1.66 219.70 2.62
Invesco G-ETF 4,347.90 4,277.90 1.64 4,304.25 0.62
Electrosteel 34.00 33.45 1.64 33.85 1.20
Bank of Mah 25.00 24.60 1.63 24.35 -1.02
Advani Hotels 52.95 52.10 1.63 54.70 4.99
KI 1,044.95 1,028.25 1.62 1,030.45 0.21
Easy Trip 194.00 190.90 1.62 187.65 -1.70
Kalyani Steels 373.00 367.05 1.62 388.90 5.95
Anik Industries 12.65 12.45 1.61 12.15 -2.41
TRF 97.85 96.30 1.61 98.10 1.87
21st Cen Mgt 12.65 12.45 1.61 12.65 1.61
NBI Industrial 1,980.00 1,948.80 1.60 1,950.00 0.06
Sutlej Textiles 50.75 49.95 1.60 48.70 -2.50
Jain Irrigation 19.00 18.70 1.60 19.05 1.87
Motilal Oswal 719.60 708.25 1.60 716.40 1.15
Jocil 174.95 172.20 1.60 176.10 2.26
India GT RE 10.16 10.00 1.60 14.17 41.70
Nippon ETF Gold 41.47 40.82 1.59 41.24 1.03
Jubilant Ingrev 425.00 418.35 1.59 416.70 -0.39
Gayatri Project 28.70 28.25 1.59 28.15 -0.35
EIH Assoc Hotel 239.20 235.45 1.59 238.70 1.38
Sintex Plastics 3.20 3.15 1.59 3.25 3.17
Subex 61.25 60.30 1.58 62.55 3.73
Zen Tech 74.00 72.85 1.58 73.25 0.55
DFM Foods 349.50 344.05 1.58 338.80 -1.53
Dynemic Product 527.00 518.80 1.58 511.05 -1.49
Kothari Petro 28.95 28.50 1.58 29.00 1.75
India Nippon 367.30 361.60 1.58 357.95 -1.01
Kakatiya Cement 239.20 235.50 1.57 240.45 2.10
Muthoot Cap 372.00 366.25 1.57 366.50 0.07
TVS Electronics 136.00 133.90 1.57 134.10 0.15
Sundaram Fin 2,490.00 2,451.70 1.56 2,473.90 0.91
GFL 71.65 70.55 1.56 70.80 0.35
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Indoco Remedies 364.00 358.45 1.55 358.90 0.13
Texmaco Rail 26.15 25.75 1.55 25.90 0.58
Nahar Poly Film 135.30 133.25 1.54 130.35 -2.18
Xchanging Sol 72.95 71.85 1.53 70.30 -2.16
IDFC 53.40 52.60 1.52 53.60 1.90
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
Commercial Eng 16.75 16.50 1.52 17.20 4.24
GIL 238.00 234.45 1.51 231.75 -1.15
Invesco India N 1,608.25 1,584.40 1.51 1,592.60 0.52
Greenply Ind 204.95 201.90 1.51 200.75 -0.57
Shreyans Ind 93.95 92.55 1.51 91.75 -0.86
Vertoz Advertis 246.30 242.65 1.50 242.20 -0.19
SKM Egg Product 54.25 53.45 1.50 53.00 -0.84
Pokarna 249.80 246.10 1.50 252.25 2.50
HPL Electric & 47.50 46.80 1.50 46.25 -1.18
IPRU BSE500 ETF 207.31 204.25 1.50 206.64 1.17
Accelya Kale 916.00 902.55 1.49 888.35 -1.57
Adhunik Ind 23.90 23.55 1.49 23.80 1.06
Prozone Intu 17.05 16.80 1.49 16.90 0.60
Bhartiya Inter 198.40 195.50 1.48 205.05 4.88
Cera Sanitary 4,049.40 3,990.15 1.48 3,806.40 -4.61
Mahindra CIE 183.35 180.70 1.47 181.20 0.28
Butterfly 622.00 613.05 1.46 618.10 0.82
Yaarii Digital 83.45 82.25 1.46 86.00 4.56
Mahindra Holida 212.45 209.40 1.46 209.05 -0.17
Mangalam Drugs 140.40 138.40 1.45 133.60 -3.47
Mcnally Bh Engg 7.00 6.90 1.45 6.90 0.00
Kesoram 74.00 72.95 1.44 78.25 7.27
Prataap Snacks 561.90 553.95 1.44 546.75 -1.30
SREI Infra 7.05 6.95 1.44 6.90 -0.72
Welspun Corp 145.00 142.95 1.43 144.30 0.94
Tejas Networks 190.90 188.20 1.43 187.60 -0.32
Ginni Filaments 28.35 27.95 1.43 27.40 -1.97
DCM Shriram 704.20 694.25 1.43 695.30 0.15
GSS Infotech 71.15 70.15 1.43 69.85 -0.43
Centum Electron 395.55 390.00 1.42 395.25 1.35
Equitas Holding 85.95 84.75 1.42 84.30 -0.53
Adani Enterpris 1,305.00 1,286.75 1.42 1,298.90 0.94
Nitin Spinners 99.90 98.50 1.42 102.80 4.37
Tribhovandas 64.35 63.45 1.42 65.85 3.78
Tamilnadu Petro 86.00 84.80 1.42 84.20 -0.71
UFO Moviez 71.90 70.90 1.41 70.80 -0.14
BLS Internation 96.90 95.55 1.41 93.30 -2.35
Aries Agro 100.50 99.10 1.41 100.35 1.26
Hisar Metal 116.00 114.40 1.40 120.70 5.51
PTC India Fin 18.10 17.85 1.40 18.05 1.12
PPAP Automotive 208.00 205.15 1.39 203.15 -0.97
Remsons Ind 164.15 161.90 1.39 159.50 -1.48
HDFC Gold ETF 42.44 41.86 1.39 42.33 1.12
Fineotex Chem 84.00 82.85 1.39 81.25 -1.93
L&T Infotech 3,864.90 3,812.35 1.38 3,768.60 -1.15
Lumax Inds 1,550.00 1,528.90 1.38 1,536.00 0.46
GTL 7.40 7.30 1.37 6.95 -4.79
Maral Overseas 37.35 36.85 1.36 38.55 4.61
Hind Zinc 300.50 296.50 1.35 309.85 4.50
Jindal Steel 465.10 458.90 1.35 479.90 4.58
D-Link India 105.00 103.60 1.35 103.95 0.34
Sarla Performan 30.00 29.60 1.35 31.30 5.74
Triveni Turbine 101.00 99.65 1.35 99.95 0.30
Simplex Infra 30.05 29.65 1.35 31.30 5.56
Symphony 1,113.00 1,098.30 1.34 1,098.95 0.06
Neogen 915.00 902.90 1.34 894.50 -0.93
Hinduja Found 37.70 37.20 1.34 37.20 0.00
ICICI Securitie 493.00 486.50 1.34 476.75 -2.00
Bajaj Electric 1,133.00 1,118.05 1.34 1,114.05 -0.36
Jubilant Ind 336.40 331.95 1.34 325.40 -1.97
IPRU Midcap ETF 85.90 84.77 1.33 84.70 -0.08
Eris Life 610.60 602.60 1.33 641.05 6.38
ANI Integrated 41.80 41.25 1.33 40.95 -0.73
Vaibhav Global 884.95 873.40 1.32 996.70 14.12
Rossell India 123.50 121.90 1.31 120.25 -1.35
Bhagyanagar Pro 27.15 26.80 1.31 27.00 0.75
Mahindra Logist 543.70 536.65 1.31 541.75 0.95
IRB InvIT 55.30 54.59 1.30 54.71 0.22
Hathway Cable 23.30 23.00 1.30 23.30 1.30
3i Infotech 7.85 7.75 1.29 7.75 0.00
Blue Dart 5,475.00 5,405.40 1.29 5,298.95 -1.97
Dhunseri Tea 294.40 290.65 1.29 288.00 -0.91
Som Distillerie 31.30 30.90 1.29 30.65 -0.81
Mandhana Retail 11.90 11.75 1.28 11.75 0.00
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Shivam Auto 19.80 19.55 1.28 19.80 1.28
Gabriel India 106.90 105.55 1.28 105.20 -0.33
Olectra Greente 182.40 180.10 1.28 177.70 -1.33
MTAR 920.00 908.40 1.28 908.85 0.05
Automotive Axle 1,075.00 1,061.40 1.28 1,047.85 -1.28
Brightcom Group 7.90 7.80 1.28 8.15 4.49
MEP Infra 15.95 15.75 1.27 15.85 0.63
Munjal Showa 143.60 141.80 1.27 136.65 -3.63
Dhani - PP 79.70 78.70 1.27 75.70 -3.81
InfoBeans Tech 207.00 204.40 1.27 202.10 -1.13
Dish TV 11.95 11.80 1.27 11.85 0.42
Ruchira Papers 64.50 63.70 1.26 65.45 2.75
Vardhman Hold 1,740.95 1,719.40 1.25 1,734.10 0.85
Prince Pipes 591.00 583.70 1.25 579.35 -0.75
Privi Special 1,006.80 994.40 1.25 1,027.45 3.32
Hinduja Global 1,698.00 1,677.10 1.25 1,662.10 -0.89
General Insuran 207.00 204.45 1.25 203.90 -0.27
Kamdhenu 150.00 148.15 1.25 154.45 4.25
KCP 105.00 103.70 1.25 104.70 0.96
TV18 Broadcast 36.70 36.25 1.24 36.10 -0.41
MOSt NASDAQ 100 1,000.00 987.74 1.24 991.85 0.42
Kaveri Seed 618.00 610.45 1.24 639.20 4.71
Amber Enterpris 3,090.00 3,052.35 1.23 3,010.95 -1.36
Affle India 5,340.30 5,275.65 1.23 5,291.15 0.29
Shriram EPC 4.10 4.05 1.23 4.15 2.47
Punjab Chemical 1,052.70 1,040.00 1.22 1,070.80 2.96
Silgo Retail 54.00 53.35 1.22 47.60 -10.78
Wanbury 107.70 106.40 1.22 104.70 -1.60
Hero Motocorp 2,948.95 2,913.30 1.22 2,860.80 -1.80
Lasa Supergener 79.00 78.05 1.22 77.20 -1.09
AMSL 216.10 213.50 1.22 221.55 3.77
Kansai Nerolac 600.00 592.75 1.22 591.25 -0.25
Brigade Ent 257.35 254.25 1.22 256.10 0.73
JK Bank 25.10 24.80 1.21 24.90 0.40
Universal Cable 167.50 165.50 1.21 157.95 -4.56
NMDC 172.45 170.40 1.20 184.75 8.42
KEC Intl 384.00 379.45 1.20 377.75 -0.45
Eros Intl 21.00 20.75 1.20 21.15 1.93
FIEM Ind 579.50 572.65 1.20 578.70 1.06
Ashapura Mine 155.80 153.95 1.20 153.85 -0.06
Ashima 17.00 16.80 1.19 17.55 4.46
Balmer Lawrie 127.85 126.35 1.19 125.70 -0.51
Clariant Chem 428.00 422.95 1.19 446.00 5.45
Surana Telecom 4.25 4.20 1.19 4.45 5.95
Rolta 4.25 4.20 1.19 4.60 9.52
Nila Infra 4.25 4.20 1.19 4.30 2.38
Pioneer 47.35 46.80 1.18 48.15 2.88
Nippon ETF Ni 159.40 157.54 1.18 158.53 0.63
HCL Info 8.60 8.50 1.18 8.50 0.00
RPSG VENTURES 378.00 373.60 1.18 380.35 1.81
Dishman Carboge 181.80 179.70 1.17 184.15 2.48
Indiabulls Real 77.70 76.80 1.17 78.70 2.47
Birla Corp 943.00 932.10 1.17 937.90 0.62
Godrej Agrovet 517.00 511.00 1.17 515.15 0.81
SBI ETF Junior 373.99 369.65 1.17 370.79 0.31
PI Industries 2,695.00 2,664.10 1.16 2,558.70 -3.96
Adani Total Gas 1,314.00 1,299.05 1.15 1,310.30 0.87
Aegis Logistics 329.00 325.25 1.15 328.70 1.06
HOEC 105.80 104.60 1.15 103.00 -1.53
Mahindra Life 473.00 467.60 1.15 466.95 -0.14
Federal Bank 79.50 78.60 1.15 77.65 -1.21
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Bajaj Consumer 271.20 268.15 1.14 267.40 -0.28
IPRU LowVol ETF 120.70 119.34 1.14 119.54 0.17
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
Action Const 142.50 140.90 1.14 141.75 0.60
Guj Raffia Ind 44.50 44.00 1.14 46.20 5.00
HDFC SENSEX ETF 527.99 522.06 1.14 527.70 1.08
CCL Products 315.25 311.70 1.14 315.70 1.28
STEL Holdings 80.00 79.10 1.14 80.95 2.34
Texmaco Infra 71.00 70.20 1.14 69.75 -0.64
Jindal (Hisar) 166.05 164.20 1.13 180.90 10.17
Apollo Pipes 1,105.00 1,092.60 1.13 1,050.45 -3.86
Lemon Tree Hote 35.95 35.55 1.13 35.35 -0.56
Dilip Buildcon 538.90 532.90 1.13 531.20 -0.32
ICICI Lombard 1,470.00 1,453.75 1.12 1,449.95 -0.26
JSW Steel 738.00 729.80 1.12 756.95 3.72
JB Chemicals 1,471.50 1,455.20 1.12 1,455.60 0.03
United Brewerie 1,218.35 1,204.85 1.12 1,215.50 0.88
Torrent Pharma 2,636.30 2,607.05 1.12 2,616.05 0.35
Ravi Kumar Dist 9.05 8.95 1.12 8.80 -1.68
Subros 305.95 302.60 1.11 300.00 -0.86
Varroc Engineer 388.00 383.75 1.11 381.10 -0.69
NLC India 50.00 49.45 1.11 50.65 2.43
Astron Paper & 41.00 40.55 1.11 40.60 0.12
Bajaj Finance 5,590.00 5,528.80 1.11 5,493.80 -0.63
Mangalore Chem 90.90 89.90 1.11 88.45 -1.61
BSE Limited 690.50 683.00 1.10 701.90 2.77
Amara Raja Batt 788.95 780.40 1.10 776.05 -0.56
OnMobile Global 105.25 104.10 1.10 102.05 -1.97
The Grob Tea 875.50 866.10 1.09 848.35 -2.05
Unichem Labs 332.80 329.20 1.09 330.75 0.47
Superhouse 130.35 128.95 1.09 126.30 -2.06
Omaxe 69.65 68.90 1.09 68.75 -0.22
Softtech Engine 93.00 92.00 1.09 92.00 0.00
Godawari Power 1,001.00 990.20 1.09 1,005.75 1.57
Lumax Auto Tech 139.70 138.20 1.09 138.70 0.36
Apollo Micro Sy 106.75 105.60 1.09 105.05 -0.52
The Hi-Tech Gea 185.55 183.55 1.09 184.15 0.33
Ashoka Buildcon 79.50 78.65 1.08 78.90 0.32
INOX Leisure 275.70 272.75 1.08 272.65 -0.04
Ingersoll Rand 747.00 739.00 1.08 736.25 -0.37
Trident 14.05 13.90 1.08 15.25 9.71
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
HEG 2,227.90 2,204.00 1.08 2,275.25 3.23
Healthcare Glob 191.60 189.55 1.08 191.60 1.08
Finolex Ind 158.90 157.20 1.08 156.15 -0.67
Stove 484.95 479.75 1.08 502.35 4.71
Oracle Fin Serv 3,525.00 3,487.45 1.08 3,565.10 2.23
Vardhman Acryli 42.50 42.05 1.07 42.00 -0.12
Oricon Ent 23.55 23.30 1.07 23.05 -1.07
Precision Camsh 47.25 46.75 1.07 46.00 -1.60
Renaissance 385.95 381.85 1.07 389.75 2.07
Bang Overseas 28.25 27.95 1.07 28.00 0.18
BGR Energy 47.30 46.80 1.07 46.80 0.00
Laxmi Organic 223.00 220.65 1.07 219.50 -0.52
Camlin Fine 166.95 165.20 1.06 173.75 5.18
L&T Finance 86.00 85.10 1.06 86.75 1.94
Gandhi Spl Tube 300.00 296.85 1.06 300.50 1.23
Welspun Invest 394.05 389.90 1.06 391.40 0.38
Punjab & Sind 19.15 18.95 1.06 18.90 -0.26
IOL Chemicals 656.40 649.50 1.06 644.60 -0.75
Vinyl Chemicals 138.00 136.55 1.06 137.55 0.73
Pudumjee Paper 23.75 23.50 1.06 23.60 0.43
Huhtamaki India 288.00 285.00 1.05 286.85 0.65
Opto Circuits 4.80 4.75 1.05 4.55 -4.21
Visaka Ind 632.90 626.30 1.05 621.20 -0.81
Kolte-Patil 211.40 209.20 1.05 236.80 13.19
CP 62.80 62.15 1.05 60.00 -3.46
Acrysil India 348.00 344.40 1.05 330.60 -4.01
Kajaria Ceramic 917.80 908.25 1.05 903.85 -0.48
Hindalco 390.00 385.95 1.05 401.10 3.93
HUDCO 43.20 42.75 1.05 43.20 1.05
Jindal Drilling 96.45 95.45 1.05 95.90 0.47
Craftsman 1,420.80 1,406.20 1.04 1,485.70 5.65
Infibeam Avenue 38.80 38.40 1.04 39.60 3.13
Natco Pharma 954.00 944.20 1.04 942.00 -0.23
PNB Housing Fin 367.80 364.00 1.04 367.65 1.00
Sov Gold Tr-IV 4,850.00 4,800.00 1.04 4,801.00 0.02
SBI Gold ETF 4,234.40 4,190.65 1.04 4,230.15 0.94
Pennar Inds 19.60 19.40 1.03 19.20 -1.03
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Alkyl Amines 8,222.00 8,138.00 1.03 8,176.65 0.47
India Cements 166.15 164.45 1.03 166.55 1.28
Century Enka 264.00 261.30 1.03 271.40 3.87
Astral Poly Tec 1,600.00 1,583.65 1.03 1,578.60 -0.32
Fine Organics 3,064.00 3,033.10 1.02 3,107.90 2.47
Kingfa Science 592.00 586.00 1.02 646.75 10.37
3M India 24,995.00 24,741.80 1.02 24,730.95 -0.04
Kotak PSU Bank 211.00 208.87 1.02 208.03 -0.40
Corporation Bk 9.90 9.80 1.02 9.80 0.00
HDFC 2,454.70 2,430.10 1.01 2,496.75 2.74
Ipca Labs 2,117.00 2,095.85 1.01 2,056.30 -1.89
Consol Finvest 59.90 59.30 1.01 59.60 0.51
D. P. Abhushan 115.25 114.10 1.01 114.95 0.74
Advanta 650.00 643.50 1.01 643.50 0.00
Bhansali Eng 169.40 167.70 1.01 169.35 0.98
Creative Periph 94.95 94.00 1.01 93.55 -0.48
SHIL 289.90 287.00 1.01 285.25 -0.61
Sharda Motor 339.95 336.55 1.01 332.00 -1.35
Vindhya Telelin 868.60 859.95 1.01 862.20 0.26
Suzlon Energy 5.05 5.00 1.00 5.10 2.00
SMS Lifescience 598.00 592.10 1.00 589.15 -0.50
Mittal Life Sty 10.10 10.00 1.00 10.10 1.00
Goldiam Inter 399.95 396.00 1.00 400.55 1.15
Centrum Capital 30.45 30.15 1.00 30.35 0.66
Ansal Housing 5.05 5.00 1.00 5.15 3.00
IGL 525.00 519.85 0.99 515.10 -0.91
IEX 398.90 395.00 0.99 389.60 -1.37
Future Retail 46.00 45.55 0.99 46.80 2.74
Trent 785.85 778.15 0.99 752.75 -3.26
Guj Amb Exports 163.00 161.40 0.99 163.65 1.39
Mrs. Bectors 391.80 387.95 0.99 391.95 1.03
Deccan Cements 443.85 439.50 0.99 435.10 -1.00
Welspun Enter 102.00 101.00 0.99 102.80 1.78
SGB 2.5% JUN 20 4,790.00 4,742.82 0.99 4,776.44 0.71
VST 3,189.00 3,157.80 0.99 3,150.20 -0.24
Network 18 41.00 40.60 0.99 40.10 -1.23
Dalmia Bharat 1,582.60 1,567.20 0.98 1,631.90 4.13
TVS Motor 632.00 625.85 0.98 618.15 -1.23
Swaraj Engines 1,559.90 1,544.70 0.98 1,550.55 0.38
Nxtdigital 464.45 459.95 0.98 455.85 -0.89
Good Luck 92.95 92.05 0.98 94.60 2.77
Tata Coffee 150.00 148.55 0.98 153.10 3.06
Cipla 893.00 884.30 0.98 882.90 -0.16
Chemcon Special 452.65 448.25 0.98 447.85 -0.09
Zydus Wellness 2,097.00 2,076.95 0.97 2,118.20 1.99
Birla Cable 62.75 62.15 0.97 62.25 0.16
Reliance Infra 46.80 46.35 0.97 47.30 2.05
Heranba 713.75 706.90 0.97 708.15 0.18
Sree Rayalaseem 302.45 299.55 0.97 287.80 -3.92
Nectar Life 26.10 25.85 0.97 25.50 -1.35
Sterling Tools 191.85 190.00 0.97 192.00 1.05
Sudarshan Chem 640.40 634.35 0.95 632.60 -0.28
Sasken Tech 979.80 970.55 0.95 963.30 -0.75
JBM Auto 409.80 405.95 0.95 404.45 -0.37
Hind Composites 285.75 283.05 0.95 290.05 2.47
Ind-Swift Labs 79.60 78.85 0.95 79.35 0.63
Aster DM Health 153.80 152.35 0.95 147.95 -2.89
Britannia 3,484.70 3,452.05 0.95 3,461.25 0.27
Can Fin Homes 529.30 524.30 0.95 522.75 -0.30
Gujarat Gas 540.00 534.95 0.94 531.25 -0.69
Ent Network Ind 149.95 148.55 0.94 147.10 -0.98
IG Petro 457.00 452.75 0.94 444.55 -1.81
Malu Paper 26.90 26.65 0.94 26.80 0.56
Krebs Biochem 122.85 121.70 0.94 125.25 2.92
Graphite India 745.10 738.15 0.94 762.75 3.33
SMC Global Secu 75.50 74.80 0.94 74.35 -0.60
Quess Corp 639.65 633.70 0.94 638.05 0.69
Shalimar Paints 87.20 86.40 0.93 86.30 -0.12
Zee Entertain 183.95 182.25 0.93 186.25 2.19
Vesuvius India 1,044.95 1,035.30 0.93 1,031.10 -0.41
Adani Ports 747.70 740.80 0.93 767.75 3.64
GIC Housing Fin 114.00 112.95 0.93 113.90 0.84
HDFC Life 678.00 671.80 0.92 672.65 0.13
Indian Bank 114.90 113.85 0.92 112.90 -0.83
BL Kashyap 16.45 16.30 0.92 16.75 2.76
Assoc Alcohol 422.00 418.15 0.92 417.85 -0.07
NTPC 104.00 103.05 0.92 105.05 1.94
Revathi CP 555.40 550.35 0.92 562.00 2.12
SKF India 2,255.00 2,234.50 0.92 2,293.35 2.63
Tata Steel Long 995.70 986.65 0.92 1,035.95 5.00
Tata Power 103.85 102.90 0.92 102.70 -0.19
REC 131.80 130.60 0.92 131.20 0.46
Onward Tech 126.05 124.90 0.92 122.65 -1.80
Rel Capital 11.00 10.90 0.92 11.25 3.21
Sanghvi Movers 127.80 126.65 0.91 135.55 7.03
Aakash Explorat 148.90 147.55 0.91 148.65 0.75
Indiabulls Hsg 178.20 176.60 0.91 179.80 1.81
JSW Energy 117.55 116.50 0.90 116.80 0.26
DLF 252.75 250.50 0.90 257.95 2.97
BF Utilities 274.65 272.20 0.90 271.30 -0.33
M&M Financial 157.05 155.65 0.90 154.50 -0.74
Kotak MF-GETF 414.15 410.45 0.90 415.20 1.16
Umang Dairies 61.50 60.95 0.90 59.35 -2.63
Capri Global 451.70 447.65 0.90 450.15 0.56
Kiri Industries 439.00 435.10 0.90 435.40 0.07
RPG Life 456.15 452.10 0.90 450.75 -0.30
Polyplex Corp 1,164.80 1,154.40 0.90 1,090.00 -5.58
Sunflag Iron 79.50 78.80 0.89 88.85 12.75
Globus Spirits 333.00 330.05 0.89 317.20 -3.89
Alembic 135.60 134.40 0.89 131.25 -2.34
CPSE ETF 23.70 23.49 0.89 23.79 1.28
Chemfab Alkalis 148.35 147.05 0.88 147.40 0.24
MTNL 17.20 17.05 0.88 16.80 -1.47
AB F&R-PP 143.00 141.75 0.88 144.75 2.12
Bayer CropScien 5,387.95 5,340.80 0.88 5,317.85 -0.43
Emmbi Ind 97.90 97.05 0.88 99.75 2.78
UCO Bank 11.45 11.35 0.88 11.30 -0.44
Vivimed Labs 28.50 28.25 0.88 27.00 -4.42
Take Solutions 57.50 57.00 0.88 56.45 -0.96
NELCO 201.30 199.55 0.88 199.55 0.00
TCI Express 904.90 897.10 0.87 945.35 5.38
Power Finance 109.80 108.85 0.87 110.90 1.88
BASF 2,314.90 2,294.90 0.87 2,451.70 6.83
Gati 109.70 108.75 0.87 107.15 -1.47
Carborundum 558.00 553.20 0.87 570.95 3.21
Just Dial 832.45 825.30 0.87 808.90 -1.99
Kotak MF ETF 332.89 330.02 0.87 330.86 0.25
HDFC Bank 1,412.95 1,400.90 0.86 1,414.75 0.99
Balaji Telefilm 58.90 58.40 0.86 58.15 -0.43
Future Life 52.90 52.45 0.86 53.70 2.38
Jayshree Tea 87.95 87.20 0.86 91.70 5.16
Munjal Auto Ind 58.80 58.30 0.86 57.60 -1.20
Phillips Carbon 205.00 203.25 0.86 203.40 0.07
UltraTechCement 6,459.95 6,405.45 0.85 6,481.90 1.19
Selan Explore 130.20 129.10 0.85 132.10 2.32
Shyam Century 5.90 5.85 0.85 5.90 0.85
Chola Invest. 585.25 580.30 0.85 568.90 -1.96
Apcotex Ind 273.40 271.10 0.85 293.80 8.37
Anupam 709.90 703.90 0.85 721.10 2.44
GSFC 101.40 100.55 0.85 104.15 3.58
Muthoot Finance 1,180.00 1,170.15 0.84 1,211.70 3.55
Bombay Dyeing 71.80 71.20 0.84 72.30 1.54
Bharat Rasayan 11,900.00 11,800.65 0.84 11,630.60 -1.44
NETF 179.95 178.45 0.84 179.95 0.84
Sequent Scienti 292.45 290.00 0.84 290.55 0.19
Ajmera Realty 114.65 113.70 0.84 117.10 2.99
Pidilite Ind 1,815.00 1,799.95 0.84 1,816.20 0.90
Sanghi Ind 47.90 47.50 0.84 48.90 2.95
Time Techno 78.20 77.55 0.84 82.75 6.71
Redington 181.75 180.25 0.83 180.40 0.08
Rallis India 291.95 289.55 0.83 290.15 0.21
Sun Pharma Adv 183.05 181.55 0.83 184.90 1.85
DCB Bank 91.00 90.25 0.83 90.75 0.55
Datamatics Glob 139.85 138.70 0.83 132.65 -4.36
IndusInd Bank 932.55 924.95 0.82 926.20 0.14
Ganesha Ecosph 575.00 570.30 0.82 585.85 2.73
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Kitex Garments 98.00 97.20 0.82 97.50 0.31
GE T&D India 123.60 122.60 0.82 121.70 -0.73
Man Industries 98.30 97.50 0.82 95.70 -1.85
Maithan Alloys 814.85 808.25 0.82 790.35 -2.21
Bliss GVS 104.55 103.70 0.82 111.30 7.33
Timken 1,410.00 1,398.55 0.82 1,392.05 -0.46
Sundaram-Clayto 3,142.00 3,116.30 0.82 3,187.85 2.30
Tata Metaliks 1,171.95 1,162.40 0.82 1,181.85 1.67
NCC 74.75 74.15 0.81 76.75 3.51
Par Drugs 61.90 61.40 0.81 61.40 0.00
Marksans Pharma 74.40 73.80 0.81 74.00 0.27
Strides Pharma 860.00 853.05 0.81 832.10 -2.46
Mindtree 2,266.60 2,248.35 0.81 2,220.70 -1.23
Hitech Corp 155.20 153.95 0.81 166.00 7.83
Andhra Paper 227.00 225.20 0.80 229.50 1.91
HF 2,162.35 2,145.15 0.80 2,111.55 -1.57
JSW Holdings 4,050.55 4,018.40 0.80 4,371.40 8.78
Reliance ETF 427.00 423.63 0.80 425.25 0.38
Happiest Minds 816.75 810.25 0.80 833.55 2.88
Finolex Cables 359.80 356.95 0.80 357.85 0.25
FM 1,196.45 1,186.95 0.80 1,152.05 -2.94
J Kumar Infra 176.00 174.60 0.80 174.15 -0.26
Walchandnagar 62.80 62.30 0.80 63.95 2.65
SBI ETF Banking 329.00 326.42 0.79 327.30 0.27
Patel Eng 12.70 12.60 0.79 13.70 8.73
HUL 2,408.80 2,390.00 0.79 2,411.20 0.89
KEI Industries 526.45 522.30 0.79 521.40 -0.17
Elgi Equipments 217.00 215.30 0.79 216.30 0.46
Gujarat Fluoro 819.90 813.45 0.79 854.65 5.06
JK Tyre & Ind 116.70 115.80 0.78 118.05 1.94
Deepak Fert 276.45 274.30 0.78 269.20 -1.86
DI 64.45 63.95 0.78 66.20 3.52
Aarti Ind 1,800.00 1,786.00 0.78 1,696.00 -5.04
Heritage Foods 364.00 361.20 0.78 356.90 -1.19
Vinati Organics 1,730.20 1,716.80 0.78 1,710.85 -0.35
Kellton Tech 65.00 64.50 0.78 63.90 -0.93
Navin Fluorine 3,648.40 3,620.25 0.78 3,371.35 -6.88
NBCC (India) 45.10 44.75 0.78 44.00 -1.68
Oil India 122.70 121.75 0.78 122.55 0.66
Shankara Buildi 374.25 371.35 0.78 368.70 -0.71
Nelcast 71.35 70.80 0.78 73.45 3.74
Va Tech Wabag 242.95 241.10 0.77 240.45 -0.27
Quantum Gold 2,045.00 2,029.40 0.77 2,050.05 1.02
Man Infra 39.10 38.80 0.77 38.90 0.26
Mastek 1,854.50 1,840.40 0.77 1,972.90 7.20
Bandhan Bank 297.00 294.75 0.76 297.35 0.88
DB Realty 19.90 19.75 0.76 20.70 4.81
Shri Rama Multi 13.20 13.10 0.76 13.10 0.00
Ramco System 508.00 504.15 0.76 510.05 1.17
Sintercom India 79.60 79.00 0.76 76.95 -2.59
Titagarh Wagons 46.75 46.40 0.75 46.40 0.00
Pil Italica 13.50 13.40 0.75 13.15 -1.87
Ratnamani Metal 1,945.00 1,930.55 0.75 1,924.90 -0.29
Tata Elxsi 3,784.00 3,755.65 0.75 3,690.75 -1.73
Talbros Auto 207.35 205.80 0.75 203.00 -1.36
HSIL 160.95 159.75 0.75 175.60 9.92
Indian Hotels 113.45 112.60 0.75 112.40 -0.18
Guj Mineral 60.80 60.35 0.75 67.70 12.18
Jai Corp 87.60 86.95 0.75 87.80 0.98
Delta Corp 148.00 146.90 0.75 146.65 -0.17
Arvind 74.15 73.60 0.75 73.60 0.00
Future Consumer 6.85 6.80 0.74 6.85 0.74
Intellect Desig 800.00 794.15 0.74 795.85 0.21
S P Apparels 177.45 176.15 0.74 179.20 1.73
Nippon ETF Ba 331.55 329.13 0.74 329.98 0.26
Yes Bank 13.65 13.55 0.74 13.35 -1.48
Axis Bank 721.00 715.75 0.73 716.75 0.14
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
AB Capital 117.00 116.15 0.73 115.90 -0.22
Bank of India 68.80 68.30 0.73 67.65 -0.95
Fortis Health 221.50 219.90 0.73 232.90 5.91
Laurus Labs 484.75 481.25 0.73 487.40 1.28
Johnson Control 2,290.25 2,273.85 0.72 2,289.80 0.70
Endurance Techn 1,359.00 1,349.30 0.72 1,342.85 -0.48
Dhanlaxmi Bank 13.90 13.80 0.72 14.45 4.71
Max Healthcare 230.30 228.65 0.72 227.35 -0.57
Sandhar Technol 190.00 188.65 0.72 191.65 1.59
New India Assur 153.65 152.55 0.72 151.15 -0.92
PNC Infratech 220.50 218.95 0.71 222.05 1.42
Tourism Finance 56.95 56.55 0.71 56.30 -0.44
Amrutanjan Heal 630.00 625.55 0.71 629.35 0.61
Jaiprakash Asso 7.05 7.00 0.71 6.95 -0.71
Gateway Distri 251.85 250.10 0.70 258.95 3.54
Ducon Infratech 7.15 7.10 0.70 7.20 1.41
Indian Metals 445.00 441.90 0.70 443.10 0.27
Canara Bank 144.45 143.45 0.70 144.30 0.59
La Opala RG 223.70 222.15 0.70 220.15 -0.90
Kabra Extrusion 165.00 163.85 0.70 162.85 -0.61
TeamLease Ser. 3,370.00 3,346.60 0.70 3,290.45 -1.68
Jindal Saw 86.65 86.05 0.70 92.40 7.38
SPL Industries 36.00 35.75 0.70 38.40 7.41
SML Isuzu 468.00 464.80 0.69 456.10 -1.87
TCS 3,133.00 3,111.45 0.69 3,132.90 0.69
Ujjivan Financi 204.40 203.00 0.69 205.60 1.28
PNB 36.65 36.40 0.69 36.25 -0.41
Rashtriya Chem 80.10 79.55 0.69 77.75 -2.26
MSTC 256.80 255.05 0.69 267.35 4.82
Harrisons Malay 174.80 173.60 0.69 173.80 0.12
Apollo Sindoori 590.30 586.25 0.69 594.75 1.45
TAEL 587.00 583.00 0.69 572.95 -1.72
BHEL 58.45 58.05 0.69 57.80 -0.43
Mishra Dhatu Ni 196.90 195.55 0.69 200.20 2.38
Gufic Bio 144.95 143.95 0.69 146.70 1.91
Advanced Enzyme 450.35 447.30 0.68 445.00 -0.51
Parag Milk Food 139.85 138.90 0.68 135.50 -2.45
Ruby Mills 178.85 177.65 0.68 189.95 6.92
Vadilal Ind 1,028.80 1,021.85 0.68 996.75 -2.46
V-Mart Retail 2,700.00 2,681.95 0.67 2,724.40 1.58
Chola Fin Hold 577.50 573.65 0.67 575.20 0.27
Jubilant Pharmo 843.90 838.30 0.67 836.00 -0.27
Tara Chand Logi 37.65 37.40 0.67 37.15 -0.67
Sarda Energy 592.90 588.95 0.67 578.95 -1.70
Solex Energy 45.00 44.70 0.67 45.00 0.67
DNL 90.00 89.40 0.67 92.45 3.41
Container Corp 581.85 578.00 0.67 574.00 -0.69
GMM Pfaudler 4,090.00 4,062.90 0.67 4,038.20 -0.61
Hind Constr 7.65 7.60 0.66 7.70 1.32
Fert and Chem 122.70 121.90 0.66 117.90 -3.28
Dhunseri Ventur 115.00 114.25 0.66 117.50 2.84
MRO-TEK 23.00 22.85 0.66 22.85 0.00
Varun Beverages 1,000.00 993.40 0.66 998.75 0.54
PNB Gilts 53.20 52.85 0.66 52.70 -0.28
Parsvnath 7.65 7.60 0.66 7.50 -1.32
NRB Bearings 107.00 106.30 0.66 106.70 0.38
Nazara 1,783.70 1,771.95 0.66 1,727.15 -2.53
Voltas 990.70 984.35 0.65 969.60 -1.50
Shriram Pistons 775.00 770.00 0.65 790.00 2.60
LT Foods 78.00 77.50 0.65 76.50 -1.29
Birlasoft 254.70 253.05 0.65 252.40 -0.26
Firstsource Sol 131.85 131.00 0.65 130.85 -0.11
Asian Hotel (W) 201.10 199.80 0.65 201.90 1.05
Bank of Baroda 71.10 70.65 0.64 70.55 -0.14
KPIT Tech 205.45 204.15 0.64 202.45 -0.83
Karur Vysya 55.00 54.65 0.64 54.30 -0.64
Havells India 1,013.20 1,006.75 0.64 1,002.00 -0.47
Akash Infraproj 182.00 180.85 0.64 215.75 19.30
HDFC Nifty ETF 156.90 155.90 0.64 157.80 1.22
Sov Gold 2018-1 4,747.99 4,717.60 0.64 4,735.45 0.38
RITES 240.85 239.35 0.63 238.35 -0.42
Honeywell Autom 42,480.00 42,214.10 0.63 41,778.45 -1.03
Oberoi Realty 548.50 545.05 0.63 545.20 0.03
Dredging Corp 390.90 388.45 0.63 381.60 -1.76
Mirza Intl 47.80 47.50 0.63 47.05 -0.95
Cigniti Tech 388.70 386.25 0.63 378.10 -2.11
Filatex India 88.50 87.95 0.63 101.60 15.52
S H Kelkar 152.90 151.95 0.63 152.40 0.30
Uflex 450.40 447.60 0.63 438.75 -1.98
IDFC First Bank 57.20 56.85 0.62 56.75 -0.18
ICICI Bank 612.00 608.20 0.62 607.10 -0.18
M&M 752.00 747.40 0.62 767.40 2.68
Nacl Industries 40.50 40.25 0.62 39.75 -1.24
Shakti Pumps 535.00 531.70 0.62 537.80 1.15
Venkys 1,642.00 1,631.90 0.62 1,638.75 0.42
Precot 121.05 120.30 0.62 123.10 2.33
Rico Auto 41.00 40.75 0.61 40.95 0.49
Asian Granito 156.50 155.55 0.61 155.55 0.00
Dr Reddys Labs 5,199.95 5,168.45 0.61 5,174.70 0.12
Inox Wind 75.20 74.75 0.60 72.50 -3.01
Vodafone Idea 8.35 8.30 0.60 8.30 0.00
Manali Petro 84.50 84.00 0.60 83.80 -0.24
Interglobe Avi 1,673.00 1,662.95 0.60 1,640.60 -1.34
Zuari Agro Chem 91.90 91.35 0.60 89.60 -1.92
Rel Ind Infra 377.95 375.70 0.60 370.85 -1.29
Snowman Logist 50.00 49.70 0.60 49.95 0.50
Palash Securiti 58.35 58.00 0.60 60.90 5.00
Navneet 75.45 75.00 0.60 74.80 -0.27
Rain Industries 176.30 175.25 0.60 181.25 3.42
STL Global 8.45 8.40 0.60 8.45 0.60
Quantum Index 1,536.00 1,527.00 0.59 1,534.00 0.46
Schneider Infra 93.75 93.20 0.59 95.20 2.15
Thyrocare Techn 1,088.75 1,082.35 0.59 1,059.45 -2.12
Syngene Intl 591.50 588.05 0.59 573.00 -2.56
Zenithexpo 68.45 68.05 0.59 66.45 -2.35
SJVN 25.60 25.45 0.59 25.80 1.38
MMTC Ltd 42.90 42.65 0.59 46.10 8.09
Morepen Lab 59.25 58.90 0.59 61.80 4.92
MCX India 1,487.90 1,479.20 0.59 1,501.65 1.52
Colgate 1,512.00 1,503.15 0.59 1,511.35 0.55
Gujarat Pipavav 93.50 92.95 0.59 93.45 0.54
Likhitha 373.00 370.80 0.59 372.25 0.39
Coal India 135.40 134.60 0.59 136.85 1.67
Birla Gold ETF 4,316.00 4,291.15 0.58 4,347.85 1.32
MBL Infra 17.35 17.25 0.58 17.80 3.19
SIS 373.20 371.05 0.58 372.45 0.38
Suprajit Eng 250.00 248.55 0.58 245.10 -1.39
Navkar Corp 34.80 34.60 0.58 35.80 3.47
Tata Motors 303.00 301.25 0.58 302.75 0.50
Tata Motors (D) 132.20 131.45 0.57 134.55 2.36
Rossari 1,220.00 1,213.05 0.57 1,240.55 2.27
MRPL 44.40 44.15 0.57 43.95 -0.45
Cords Cable Ind 44.00 43.75 0.57 44.20 1.03
Exide Ind 183.85 182.80 0.57 183.40 0.33
Guj Alkali 439.60 437.15 0.56 432.70 -1.02
Liberty Shoes 134.80 134.05 0.56 132.00 -1.53
Guj Sidhee Cem 36.00 35.80 0.56 36.55 2.09
CDSL 794.00 789.55 0.56 798.70 1.16
Dhani Services 170.00 169.05 0.56 167.00 -1.21
Albert David 450.50 448.00 0.56 450.65 0.59
LIC Housing Fin 414.50 412.20 0.56 422.80 2.57
EPL 226.25 225.00 0.56 233.20 3.64
Capital Trust 80.40 79.95 0.56 78.35 -2.00
Union Bank 36.20 36.00 0.56 34.55 -4.03
V2 Retail 108.10 107.50 0.56 105.95 -1.44
SPIC 36.20 36.00 0.56 34.85 -3.19
Future Ent 9.00 8.95 0.56 9.00 0.56
Railtel 119.50 118.85 0.55 122.25 2.86
STC India 82.00 81.55 0.55 85.10 4.35
NOCIL 191.00 189.95 0.55 187.35 -1.37
SBI 357.50 355.55 0.55 358.25 0.76
Petronet LNG 245.00 243.65 0.55 242.90 -0.31
SUMITOMO 300.00 298.35 0.55 295.80 -0.85
JM Financial 82.85 82.40 0.55 81.10 -1.58
Escorts 1,138.00 1,131.80 0.55 1,162.60 2.72
GE Shipping 390.70 388.55 0.55 384.55 -1.03
Setco Auto 18.20 18.10 0.55 19.15 5.80
Himadri Special 46.00 45.75 0.55 48.70 6.45
Eveready Ind 292.55 290.95 0.55 292.60 0.57
Kalpataru Power 355.90 354.00 0.54 377.90 6.75
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Elecon Eng 92.50 92.00 0.54 91.30 -0.76
EngineersInd 73.85 73.45 0.54 75.00 2.11
Indo Count 140.05 139.30 0.54 145.20 4.24
Sun TV Network 493.00 490.35 0.54 494.90 0.93
Rushil Decor 204.50 203.40 0.54 206.75 1.65
Swan Energy 130.95 130.25 0.54 129.75 -0.38
ONGC 110.85 110.25 0.54 111.45 1.09
Suven Pharma 545.00 542.15 0.53 535.85 -1.16
SGB 2.50% Apr28 4,735.00 4,709.89 0.53 4,740.46 0.65
Tata Comm 1,110.00 1,104.15 0.53 1,087.45 -1.51
Dollar Ind 244.30 243.00 0.53 244.70 0.70
Guj Ind Power 76.25 75.85 0.53 77.75 2.50
Kalyan Jeweller 57.00 56.70 0.53 58.80 3.70
Bata India 1,359.20 1,352.10 0.53 1,351.35 -0.06
MRF 78,300.00 77,887.30 0.53 77,446.20 -0.57
Lincoln Pharma 296.60 295.05 0.53 286.35 -2.95
JITF Infralogis 9.50 9.45 0.53 9.75 3.17
Larsen 1,347.00 1,339.90 0.53 1,342.70 0.21
Equitas Bank 58.05 57.75 0.52 57.35 -0.69
FDC 330.00 328.30 0.52 330.50 0.67
JagsonpalPharma 97.00 96.50 0.52 97.30 0.83
Tata Chemicals 680.00 676.50 0.52 679.35 0.42
VIP Industries 337.00 335.25 0.52 333.05 -0.66
Piramal Enter 1,709.00 1,700.10 0.52 1,669.65 -1.79
Shipping Corp 115.75 115.15 0.52 115.85 0.61
Vimta Labs 241.00 239.75 0.52 231.35 -3.50
Sobha 479.70 477.20 0.52 466.50 -2.24
SGBDEC26 4,850.00 4,825.00 0.52 4,850.00 0.52
Nippon 347.30 345.55 0.51 350.75 1.50
V-Guard Ind 225.40 224.25 0.51 223.00 -0.56
TV TodayNetwork 286.70 285.25 0.51 288.60 1.17
Narayana Hruda 407.15 405.10 0.51 412.00 1.70
PSP Projects 415.80 413.70 0.51 412.50 -0.29
VRL Logistics 216.95 215.85 0.51 217.50 0.76
Radico Khaitan 563.15 560.30 0.51 554.50 -1.04
BF Investment 295.70 294.20 0.51 289.80 -1.50
Kotak Nifty ETF 154.79 154.01 0.51 154.77 0.49
Asahi Songwon 371.00 369.10 0.51 368.25 -0.23
IPRU Sensex ETF 527.00 524.38 0.50 529.62 1.00
Guj Heavy Chem 239.40 238.20 0.50 240.75 1.07
Sunteck Realty 252.25 251.00 0.50 252.35 0.54
Akzo Nobel 2,202.65 2,191.65 0.50 2,205.55 0.63
KNR Construct 200.90 199.90 0.50 199.55 -0.18
Godfrey Phillip 868.25 863.95 0.50 861.60 -0.27
Vardhman Text 1,273.05 1,266.70 0.50 1,251.45 -1.20
Geojit Fin 59.90 59.60 0.50 59.10 -0.84
Bharat Bijlee 1,134.25 1,128.60 0.50 1,121.25 -0.65
IWML 1,171.25 1,165.40 0.50 1,194.25 2.48
AAVAS Financier 2,220.10 2,209.05 0.50 2,210.45 0.06
Deepak Nitrite 1,900.70 1,891.20 0.50 1,803.05 -4.66
Dabur India 548.00 545.25 0.50 534.60 -1.95
Hindustan Aeron 962.65 957.85 0.50 960.45 0.27
West Coast Pap 209.60 208.55 0.50 211.00 1.17
NCL Industries 182.35 181.45 0.50 180.50 -0.52
Polycab 1,485.00 1,477.65 0.50 1,465.35 -0.83
Steel Str Wheel 797.45 793.45 0.50 759.25 -4.31
Taj GVK Hotels 110.10 109.55 0.50 109.30 -0.23
TD Power System 195.50 194.55 0.49 191.80 -1.41
Godrej Consumer 713.40 709.95 0.49 702.10 -1.11
Aarti Drugs 797.50 793.65 0.49 781.80 -1.49
Biocon 381.55 379.70 0.49 381.15 0.38
Apar Ind 501.25 498.80 0.49 493.85 -0.99
Arvind Smart 93.75 93.30 0.48 94.30 1.07
Federal-Mogul 291.00 289.60 0.48 285.15 -1.54
Gravita India 94.00 93.55 0.48 107.20 14.59
Mah Seamless 292.15 290.75 0.48 300.70 3.42
SBI Card 980.10 975.45 0.48 981.95 0.67
Welspun India 84.60 84.20 0.48 93.55 11.10
Vakrangee 51.80 51.55 0.48 50.65 -1.75
Usha Martin 51.80 51.55 0.48 54.55 5.82
Tide Water Oil 4,536.95 4,515.60 0.47 4,502.70 -0.29
RSWM 212.00 211.00 0.47 215.75 2.25
United Nilgiri 323.10 321.60 0.47 318.05 -1.10
Sharda Crop 310.00 308.55 0.47 313.75 1.69
United Spirits 546.00 543.45 0.47 547.95 0.83
Agro Tech Foods 989.00 984.40 0.47 970.60 -1.40
Manugraph Ind 10.80 10.75 0.47 10.75 0.00
Lux Industries 1,950.00 1,941.00 0.46 1,980.25 2.02
GlaxoSmithKline 1,471.00 1,464.20 0.46 1,465.65 0.10
Metropolis 2,351.25 2,340.50 0.46 2,275.65 -2.77
Sanofi India 7,739.75 7,704.20 0.46 7,750.95 0.61
CAMS 2,219.50 2,209.50 0.45 2,207.40 -0.10
DIC India 389.90 388.15 0.45 393.00 1.25
Global Educatio 45.00 44.80 0.45 43.25 -3.46
Ester Ind 149.85 149.20 0.44 144.45 -3.18
City Union Bank 171.50 170.75 0.44 170.50 -0.15
Borosil 248.90 247.80 0.44 253.30 2.22
Gallantt Metal 57.15 56.90 0.44 59.40 4.39
Aptech 204.20 203.30 0.44 202.90 -0.20
AB Money 46.00 45.80 0.44 44.15 -3.60
Manappuram Fin 150.00 149.35 0.44 152.55 2.14
Gokaldas Export 103.50 103.05 0.44 100.95 -2.04
Godrej Prop 1,260.00 1,254.50 0.44 1,246.40 -0.65
Coffee Day 33.90 33.75 0.44 32.10 -4.89
Bharti Airtel 561.20 558.75 0.44 568.50 1.74
Power Grid Corp 216.35 215.40 0.44 214.55 -0.39
Orient Electric 276.95 275.75 0.44 274.15 -0.58
Shree Digvijay 69.90 69.60 0.43 70.60 1.44
Insecticides 520.00 517.75 0.43 537.05 3.73
Dixon Technolog 4,137.25 4,119.50 0.43 3,954.75 -4.00
Asian Hotel (E) 150.15 149.50 0.43 147.15 -1.57
HPCL 246.45 245.40 0.43 251.45 2.47
Kotak Mahindra 1,796.00 1,788.25 0.43 1,780.35 -0.44
HG Infra Engg 283.05 281.85 0.43 283.55 0.60
Jyothy Labs 143.65 143.05 0.42 147.05 2.80
DCW 35.60 35.45 0.42 34.95 -1.41
Tarmat 48.20 48.00 0.42 49.50 3.13
Nestle 16,788.55 16,717.60 0.42 16,761.35 0.26
Pricol 83.05 82.70 0.42 81.60 -1.33
Refex Ind 132.90 132.35 0.42 135.85 2.64
Tokyo Plast 84.80 84.45 0.41 76.70 -9.18
NHPC 24.40 24.30 0.41 24.40 0.41
PPL 136.00 135.45 0.41 132.15 -2.44
LIC MF 14.52 14.46 0.41 14.46 0.00
Goa Carbon 319.85 318.55 0.41 319.10 0.17
Garden Reach Sh 175.50 174.80 0.40 171.00 -2.17
Hatsun Agro 830.00 826.70 0.40 820.75 -0.72
Apollo Tyres 214.45 213.60 0.40 214.30 0.33
Kirloskar Ind 1,392.00 1,386.50 0.40 1,450.50 4.62
Shree Cements 27,847.00 27,736.20 0.40 27,840.00 0.37
Sundaram 74.75 74.45 0.40 72.60 -2.48
Relaxo Footwear 897.55 894.10 0.39 881.80 -1.38
Ajanta Pharma 2,009.00 2,001.10 0.39 2,017.55 0.82
Cummins 843.00 839.85 0.38 838.15 -0.20
Max Financial 935.00 931.45 0.38 916.70 -1.58
Deep Energy Res 39.75 39.60 0.38 38.25 -3.41
Motherson Sumi 223.00 222.15 0.38 220.90 -0.56
Damodar Ind 26.65 26.55 0.38 26.70 0.56
Madhya Bharat A 80.20 79.90 0.38 83.25 4.19
Garware Technic 2,686.80 2,676.80 0.37 2,683.15 0.24
Cochin Shipyard 375.50 374.10 0.37 369.80 -1.15
Emami 487.25 485.45 0.37 483.75 -0.35
Veto Switch 122.50 122.05 0.37 125.95 3.20
SGB 2020-21-Sr 4,849.99 4,832.02 0.37 4,830.97 -0.02
Wockhardt 590.00 587.80 0.37 573.05 -2.51
Tilaknagar Ind 41.40 41.25 0.36 41.05 -0.48
Share India Sec 381.00 379.65 0.36 379.55 -0.03
Torrent Power 414.00 412.50 0.36 416.05 0.86
JagranPrakashan 55.00 54.80 0.36 53.85 -1.73
Granules India 353.00 351.75 0.36 347.40 -1.24
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
ACC 1,903.00 1,896.25 0.36 1,904.75 0.45
Guj State Petro 272.00 271.05 0.35 268.95 -0.77
Cadila Health 603.85 601.75 0.35 603.20 0.24
Bodal Chemicals 101.55 101.20 0.35 101.10 -0.10
J. K. Cement 2,788.00 2,778.35 0.35 2,779.55 0.04
Valiant Organic 1,550.00 1,544.55 0.35 1,534.50 -0.65
Reliance 1,937.75 1,931.00 0.35 1,931.75 0.04
Salasar Techno 510.00 508.20 0.35 516.75 1.68
Persistent 2,209.00 2,201.30 0.35 2,258.70 2.61
Bajaj Auto 3,954.50 3,941.20 0.34 3,866.75 -1.89
Kamat Hotels 29.50 29.40 0.34 30.45 3.57
Dewan Housing 15.00 14.95 0.33 14.75 -1.34
MphasiS 1,852.00 1,846.00 0.33 1,846.20 0.01
Bharat 22 ETF 36.20 36.08 0.33 36.52 1.22
Nilkamal 2,044.00 2,037.35 0.33 2,028.65 -0.43
Wipro 514.00 512.30 0.33 515.25 0.58
Venus Remedies 327.95 326.90 0.32 332.80 1.80
NFL 62.80 62.60 0.32 61.50 -1.76
Titan Company 1,449.00 1,444.40 0.32 1,446.50 0.15
Rajnandini Meta 93.00 92.70 0.32 92.75 0.05
SGBOCT28 4,750.00 4,734.71 0.32 4,748.00 0.28
Orient Press 77.70 77.45 0.32 77.25 -0.26
UPL 635.00 633.00 0.32 629.40 -0.57
IOC 92.90 92.60 0.32 94.70 2.27
ABB India 1,385.00 1,380.60 0.32 1,371.95 -0.63
IOB 15.85 15.80 0.32 15.85 0.32
Indian Hume 175.05 174.50 0.32 174.25 -0.14
Karnataka Bank 62.70 62.50 0.32 62.60 0.16
Galaxy Surfacta 2,880.05 2,870.75 0.32 2,886.95 0.56
IndiGrid InvIT 126.95 126.54 0.32 127.44 0.71
Madhav Marbles 49.30 49.15 0.31 48.35 -1.63
IP IT ETF 265.00 264.19 0.31 264.65 0.17
Jayant Agro-Org 176.00 175.45 0.31 171.20 -2.42
RPP Infra Proj 64.80 64.60 0.31 64.10 -0.77
Rudrabhishek En 193.00 192.40 0.31 196.15 1.95
Vascon Engineer 16.15 16.10 0.31 15.75 -2.17
R ETF Long Term 20.12 20.06 0.30 20.06 0.00
Cosmo Films 747.00 744.80 0.30 708.15 -4.92
Indigo Paints 2,302.00 2,295.05 0.30 2,320.30 1.10
India Tourism D 335.05 334.05 0.30 331.40 -0.79
Balkrishna Ind 1,829.50 1,824.00 0.30 1,832.70 0.48
Mazagon 209.00 208.40 0.29 208.20 -0.10
KSB Pumps 924.90 922.20 0.29 934.35 1.32
GNFC 375.25 374.15 0.29 367.80 -1.70
Intrasoft Tech 85.00 84.75 0.29 85.00 0.29
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
TIL 218.00 217.40 0.28 212.15 -2.41
HIL 3,494.00 3,484.20 0.28 3,449.10 -1.01
Bharat Dynamics 336.00 335.05 0.28 335.10 0.01
Eicher Motors 2,450.00 2,443.25 0.28 2,417.15 -1.07
Alkem Lab 2,870.00 2,861.95 0.28 2,907.45 1.59
Bajaj Holdings 3,451.95 3,442.15 0.28 3,524.70 2.40
MMP Industries 94.00 93.75 0.27 92.40 -1.44
Eimco Elecon 368.10 367.10 0.27 367.45 0.10
Chembond Chem 219.60 219.00 0.27 220.00 0.46
Dynamatic Tech 1,044.20 1,041.35 0.27 1,021.35 -1.92
JMC Projects 93.10 92.85 0.27 93.90 1.13
Infosys 1,365.30 1,361.60 0.27 1,352.55 -0.66
Salona Cotspin 93.05 92.80 0.27 94.15 1.45
Shriram Trans 1,315.00 1,311.40 0.27 1,297.65 -1.05
Repco Home 332.95 332.10 0.26 331.05 -0.32
Marico 477.00 475.75 0.26 473.85 -0.40
JK Lakshmi Cem 408.60 407.55 0.26 418.45 2.67
ICICI Prudentia 566.00 564.55 0.26 561.75 -0.50
Hercules Hoists 117.70 117.40 0.26 120.85 2.94
Astra Microwave 117.00 116.70 0.26 116.95 0.21
CARE Ratings 529.00 527.65 0.26 512.65 -2.84
HDFC AMC 2,739.00 2,732.15 0.25 2,718.65 -0.49
L&T Technology 2,555.50 2,549.15 0.25 2,521.40 -1.09
INDUS TOWERS 259.95 259.30 0.25 254.60 -1.81
Bosch 13,651.05 13,616.65 0.25 13,632.40 0.12
Bharat Elec 142.75 142.40 0.25 137.90 -3.16
Tasty Bite 15,200.00 15,161.35 0.25 15,191.00 0.20
Orissa Minerals 2,375.05 2,369.15 0.25 2,518.75 6.31
PP1 59.50 59.35 0.25 58.65 -1.18
Nucleus Softwar 544.00 542.65 0.25 536.60 -1.11
Sun Pharma 681.00 679.40 0.24 679.45 0.01
Newgen Software 340.00 339.20 0.24 329.05 -2.99
Panache Digilif 63.10 62.95 0.24 58.70 -6.75
Uniphos Ent 84.60 84.40 0.24 83.30 -1.30
Phoenix Mills 759.50 757.65 0.24 762.90 0.69
Home First 522.50 521.25 0.24 516.30 -0.95
BPCL 435.05 434.00 0.24 443.15 2.11
Asian Paints 2,555.00 2,549.05 0.23 2,551.65 0.10
Kopran 197.00 196.55 0.23 190.25 -3.21
Godrej Ind 508.15 507.00 0.23 510.70 0.73
Abbott India 15,458.95 15,422.75 0.23 15,850.40 2.77
SGBOCT25V 4,721.00 4,710.00 0.23 4,721.00 0.23
Pitti Engineeri 65.90 65.75 0.23 65.05 -1.06
Spencer Retail 69.30 69.15 0.22 68.90 -0.36
GeeCee Ventures 112.90 112.65 0.22 109.65 -2.66
HCL Tech 918.00 916.00 0.22 916.40 0.04
HOV Services 48.85 48.75 0.21 47.95 -1.64
Apex Frozen 243.00 242.50 0.21 244.15 0.68
Matrimony.com 938.00 936.05 0.21 926.95 -0.97
SGBNOV258 4,760.00 4,750.00 0.21 4,760.00 0.21
Tech Mahindra 980.00 977.95 0.21 980.95 0.31
Tamil Newsprint 142.25 141.95 0.21 141.70 -0.18
SGBJAN29X 4,760.00 4,749.87 0.21 4,760.86 0.23
Rajesh Exports 503.45 502.45 0.20 510.15 1.53
Orient Paper 25.15 25.10 0.20 27.70 10.36
Bajaj Finserv 11,050.00 11,027.95 0.20 11,318.45 2.63
Gujarat Apollo 211.25 210.85 0.19 213.90 1.45
Khaitan Chemica 26.05 26.00 0.19 25.70 -1.15
Ambuja Cements 315.00 314.40 0.19 312.25 -0.68
Maruti Suzuki 6,679.00 6,666.65 0.19 6,703.05 0.55
Rane Engine 268.55 268.05 0.19 271.10 1.14
Precision Wires 194.05 193.70 0.18 198.50 2.48
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Rail Vikas 28.45 28.40 0.18 28.15 -0.88
Cantabil Retail 371.00 370.35 0.18 371.05 0.19
DB Corp 82.70 82.55 0.18 82.90 0.42
Cinemax India 285.00 284.50 0.18 284.50 0.00
AXISCADES Techn 60.30 60.20 0.17 59.85 -0.58
CSB Bank 263.00 262.55 0.17 257.60 -1.89
Indiamart Inter 7,700.00 7,687.05 0.17 7,457.35 -2.99
Ircon Internati 88.25 88.10 0.17 88.55 0.51
Macrotech 603.00 601.95 0.17 631.75 4.95
CESC 624.95 623.95 0.16 654.50 4.90
Thirumalai Chem 95.50 95.35 0.16 95.20 -0.16
Wealth First Po 128.00 127.80 0.16 128.00 0.16
Siyaram Silk 212.60 212.25 0.16 210.75 -0.71
Neuland Lab 2,626.10 2,622.25 0.15 2,680.05 2.20
HBL Power 34.10 34.05 0.15 34.10 0.15
Shilpa 439.10 438.45 0.15 441.75 0.75
Essar Ports 130.90 130.70 0.15 130.70 0.00
Grasim 1,450.00 1,447.90 0.15 1,449.60 0.12
Berger Paints 717.90 716.85 0.15 715.45 -0.20
Glenmark 571.00 570.15 0.15 591.50 3.74
Burger 131.20 131.00 0.15 129.30 -1.30
Cyient 759.80 758.75 0.14 760.55 0.24
Divis Labs 4,068.60 4,063.05 0.14 4,029.10 -0.84
GNA Axles 370.05 369.55 0.14 359.90 -2.61
Info Edge 4,765.15 4,758.45 0.14 4,677.30 -1.71
KSE 698.65 697.65 0.14 697.65 0.00
Route 1,605.05 1,602.85 0.14 1,604.35 0.09
Thangamayil 611.65 610.80 0.14 609.30 -0.25
Niraj Cement 40.05 40.00 0.13 40.60 1.50
Linde India 1,821.00 1,818.60 0.13 1,785.50 -1.82
Bharat Forge 643.75 642.90 0.13 636.80 -0.95
Greenlam Ind 1,010.15 1,008.95 0.12 1,016.20 0.72
Ramco Cements 978.00 976.85 0.12 963.40 -1.38
Bigbloc Constru 81.50 81.40 0.12 81.90 0.61
IDBI Bank 40.60 40.55 0.12 38.90 -4.07
NIIT 173.70 173.50 0.12 169.25 -2.45
Omax Autos 40.90 40.85 0.12 40.10 -1.84
Supreme Petro 715.00 714.25 0.11 713.15 -0.15
Mahamaya Steel 88.50 88.40 0.11 91.90 3.96
Supreme Ind 2,180.00 2,177.55 0.11 2,187.30 0.45
UTI 665.90 665.15 0.11 700.30 5.28
Aditya Birla F 175.10 174.90 0.11 176.05 0.66
Indian Card 131.40 131.25 0.11 132.10 0.65
BSL 46.00 45.95 0.11 53.55 16.54
Lakshmi Machine 6,171.00 6,164.35 0.11 6,172.50 0.13
GAIL 151.30 151.15 0.10 150.25 -0.60
ITC 202.95 202.75 0.10 205.35 1.28
BEML 1,192.20 1,191.00 0.10 1,175.20 -1.33
AYM Syntex 51.30 51.25 0.10 51.05 -0.39
Sterling & Wils 308.00 307.70 0.10 307.15 -0.18
Siemens 1,864.70 1,862.80 0.10 1,863.05 0.01
Orbit Exports 58.70 58.65 0.09 59.30 1.11
SGBOCT25 4,749.97 4,745.48 0.09 4,750.00 0.10
SMS Pharma 158.10 157.95 0.09 155.15 -1.77
Ramcoind 284.00 283.75 0.09 280.50 -1.15
Saregama India 1,930.00 1,928.35 0.09 1,959.50 1.62
CG Consumer 377.80 377.45 0.09 380.05 0.69
BB ETF-April 25 1,038.95 1,038.00 0.09 1,039.93 0.19
Dr Lal PathLab 2,843.95 2,841.45 0.09 2,860.00 0.65
Castrol 125.50 125.40 0.08 125.70 0.24
Bannari A Spg 63.00 62.95 0.08 71.55 13.66
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
IFB Agro 417.00 416.65 0.08 411.85 -1.15
Everest Ind 356.50 356.20 0.08 353.45 -0.77
IPRU NV20 ETF 79.00 78.94 0.08 79.49 0.70
Ndr Auto Compon 189.65 189.50 0.08 194.05 2.40
SGBFEB29XI 4,722.00 4,718.09 0.08 4,760.00 0.89
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
SBI ETF PVT BAN 175.00 174.87 0.07 175.10 0.13
ITD Cementation 71.25 71.20 0.07 74.95 5.27
Chambal Fert 222.00 221.85 0.07 219.05 -1.26
Mahickra Chemic 75.80 75.75 0.07 75.80 0.07
Asahi India 301.95 301.75 0.07 299.40 -0.78
Banco Products 154.00 153.90 0.06 151.80 -1.36
Avenue Supermar 2,880.00 2,878.15 0.06 2,895.50 0.60
Kewal Kiran 879.05 878.50 0.06 863.55 -1.70
Brooks Labs 85.30 85.25 0.06 83.10 -2.52
SGBNOV25VI 4,753.00 4,750.00 0.06 4,753.00 0.06
Pfizer 5,330.00 5,326.65 0.06 5,338.65 0.23
TCNS Clothing C 496.60 496.35 0.05 500.35 0.81
VLS Finance 93.00 92.95 0.05 96.05 3.34
RBL Bank 185.10 185.00 0.05 186.30 0.70
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
Transport Corp 278.85 278.75 0.04 283.15 1.58
Gillette India 5,571.00 5,568.55 0.04 5,596.60 0.50
Atul Auto 172.75 172.70 0.03 171.95 -0.43
Alembic Pharma 941.50 941.25 0.03 941.70 0.05
Bha. Bond-2030 1,152.95 1,152.60 0.03 1,155.40 0.24
Srikalahasthi 190.65 190.60 0.03 189.10 -0.79
Borosil Ltd. 227.70 227.65 0.02 231.00 1.47
Grindwell Norto 1,047.00 1,046.80 0.02 1,051.80 0.48
Coromandel Int 730.00 729.85 0.02 729.35 -0.07
GOCL Corp 202.15 202.10 0.02 196.80 -2.62
Ahluwalia 290.25 290.20 0.02 293.00 0.96
Super Sales 296.05 296.00 0.02 296.00 0.00
RIL Partly Paid 983.65 983.50 0.02 982.20 -0.13
SBI ETF 206.00 205.95 0.02 205.69 -0.13
Orient Refract 314.25 314.20 0.02 314.60 0.13
Plastiblends 253.20 253.15 0.02 242.35 -4.27
NESCO 492.00 491.95 0.01 498.85 1.40
AstraZeneca 3,815.95 3,815.70 0.01 3,809.70 -0.16
Schaeffler Ind 5,075.00 5,074.90 0.00 4,986.15 -1.75
Aurobindo Pharm 1,009.10