Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Mold-Tek-PP 380.50 1.25 30,340.00 391.15 31,192.00
Vikas EcoTec RE 10.00 0.25 3,900.00 0.25 0.00
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
Vaxtex 22.90 2.40 854.17 2.40 0.00
Urja Global PP1 9.30 1.00 830.00 9.30 830.00
ABSLS&PBSESETF 558.70 60.88 817.71 60.88 0.00
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Satin Credi PP1 70.15 10.00 601.50 67.30 573.00
Fourth Dimensio 128.10 19.60 553.57 19.60 0.00
Kesoram Ind PP 28.10 5.00 462.00 28.40 468.00
Five Core 140.00 31.70 341.64 31.70 0.00
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
RPP Infra PP 35.00 10.00 250.00 36.50 265.00
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
CKP Products 50.00 22.20 125.23 22.20 0.00
BTML-RE 21.55 10.00 115.50 21.55 115.50
Mangalam Global 43.10 20.95 105.73 22.90 9.31
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
VECOPP 3.05 1.60 90.63 3.25 103.13
RIL Partly Paid 1,865.00 982.05 89.91 1,870.80 90.50
AB F&R-PP 191.00 100.70 89.67 185.30 84.01
VLIFEPP 1.85 1.00 85.00 1.85 85.00
SAB Events 7.20 3.90 84.62 4.35 11.54
NXTDIGITAL RE 54.00 32.05 68.49 32.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
SGBNOV25 5,990.00 3,615.00 65.70 5,904.00 63.32
Vasa Denticity 211.00 128.00 64.84 221.55 73.09
SGBOCT25V 5,904.05 3,600.00 64.00 5,904.05 64.00
SGBNOV25IX 5,905.00 3,611.00 63.53 5,905.00 63.53
SGBNOV25VI 6,048.00 3,700.00 63.46 6,048.00 63.46
SGBNOV26 6,125.00 3,755.00 63.12 6,125.00 63.12
SGBDEC25XI 6,050.00 3,740.00 61.76 6,050.00 61.76
SGBFEB27 6,030.00 3,736.00 61.40 6,030.00 61.40
SGBJUL25 6,039.00 3,769.20 60.22 6,039.00 60.22
SGBDEC2512 5,950.00 3,750.00 58.67 5,950.00 58.67
Arvind Fas-RE 29.20 18.50 57.84 18.50 0.00
SGBOCT26 5,880.00 3,762.00 56.30 6,200.00 64.81
SGBJUL27 5,900.00 3,810.00 54.86 5,900.00 54.86
SGBOCT25IV 5,910.01 3,825.00 54.51 5,911.11 54.54
INDO-RE 0.60 0.40 50.00 0.40 0.00
ASIAN-RE1 2.05 1.40 46.43 1.40 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
Crayons 90.00 65.00 38.46 94.50 45.38
NGIL-RE 56.90 42.25 34.67 42.25 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
MITTAL-RE 0.60 0.45 33.33 0.45 0.00
KSS 0.20 0.15 33.33 0.15 0.00
LIBAS-RE 1.95 1.50 30.00 1.50 0.00
Dhani - PP 79.80 62.55 27.58 78.70 25.82
CKP 3.75 3.00 25.00 4.05 35.00
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
Vikas Life RE 1.30 1.05 23.81 1.05 0.00
Viaz Tyres 62.00 50.10 23.75 51.50 2.79
DYNPRO-RE 20.95 17.00 23.24 17.00 0.00
Shekhawati Poly 0.55 0.45 22.22 0.45 0.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
TV Vision 2.55 2.15 18.60 2.15 0.00
Patel IL - RE 9.70 8.25 17.58 8.25 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Vikas EcoTe RE1 0.35 0.30 16.67 0.30 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
Sanwaria Consum 0.40 0.35 14.29 0.40 14.29
Autoline Ind 73.65 64.55 14.10 70.40 9.06
TEMBO-RE 4.55 4.00 13.75 4.00 0.00
ANG Industries 0.85 0.75 13.33 0.75 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
RPP Infra Proj 52.90 46.95 12.67 51.10 8.84
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Satin - RI 19.85 17.70 12.15 17.70 0.00
APCL-RE 4.20 3.75 12.00 3.75 0.00
DQ Entertain 0.95 0.85 11.76 0.85 0.00
Unity Infraproj 0.95 0.85 11.76 0.85 0.00
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
JETFRE-RE 1.05 0.95 10.53 0.95 0.00
Shreeoswal Seed 425.35 386.70 9.99 389.00 0.59
Kaushalya Infra 6.30 5.75 9.57 6.30 9.57
Soma Textile 28.70 26.20 9.54 26.20 0.00
Eon Electric 7.00 6.40 9.38 6.40 0.00
Alps Industries 2.40 2.20 9.09 2.20 0.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
AJR Infra & Tol 0.65 0.60 8.33 0.60 0.00
Rohit Ferro Tec 30.90 28.55 8.23 28.55 0.00
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
SKIL Infra 3.35 3.10 8.06 3.10 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Rajdarshan Ind 38.60 35.75 7.97 36.90 3.22
AARTI-RE 28.90 26.80 7.84 26.80 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
Radha Madhav 2.80 2.60 7.69 2.60 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
JIK Industries 0.70 0.65 7.69 0.65 0.00
JFL Life Scienc 40.90 38.00 7.63 40.90 7.63
Repro India 663.90 616.90 7.62 616.30 -0.10
Kesoram Ind. RE 14.25 13.25 7.55 13.25 0.00
Thiru Arooran 7.30 6.80 7.35 6.80 0.00
Nureca 405.95 378.70 7.20 423.00 11.70
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Future Ent 0.75 0.70 7.14 0.70 0.00
Global Offshore 8.40 7.85 7.01 7.85 0.00
Texmaco R&E RE 5.45 5.10 6.86 5.10 0.00
Yaari Digital 12.55 11.75 6.81 12.90 9.79
Rushil - RE 19.70 18.50 6.49 18.50 0.00
Bkm industries 0.85 0.80 6.25 0.85 6.25
Blue Blends 0.85 0.80 6.25 0.80 0.00
Visagar Polytex 0.85 0.80 6.25 0.85 6.25
Paras Petro 0.90 0.85 5.88 0.85 0.00
McDowell Hold 72.70 68.75 5.75 68.75 0.00
Technofab Engg 6.50 6.15 5.69 6.15 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
AURUMPP 61.95 58.85 5.27 67.10 14.02
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Shyam Telecom 9.05 8.60 5.23 8.40 -2.33
Viji Finance 2.05 1.95 5.13 1.95 0.00
Bharati Def 2.05 1.95 5.13 1.95 0.00
Silgo Retail 23.60 22.45 5.12 23.50 4.68
Paras Defence 525.00 499.95 5.01 539.30 7.87
Shrenik 1.05 1.00 5.00 1.05 5.00
Swaraj Suiting 40.95 39.00 5.00 40.95 5.00
Quintegra Solut 1.05 1.00 5.00 1.00 0.00
SREI Infra 2.10 2.00 5.00 2.10 5.00
SKM Egg Product 211.15 201.10 5.00 211.15 5.00
EQUIPPP 29.40 28.00 5.00 29.40 5.00
Pavna 335.25 319.30 5.00 335.00 4.92
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Geekay Wires 223.80 213.15 5.00 223.80 5.00
Gangotri Textil 1.05 1.00 5.00 1.00 0.00
Hind Nat Glass 11.55 11.00 5.00 11.15 1.36
JITF Infralogis 236.45 225.20 5.00 236.45 5.00
Vasa Retail and 9.45 9.00 5.00 9.45 5.00
DELPHI WORLD 333.05 317.20 5.00 325.35 2.57
Systango Tech 247.30 235.55 4.99 247.30 4.99
Sejal Glass 254.50 242.40 4.99 254.50 4.99
Kernex Micro 283.00 269.55 4.99 283.00 4.99
Goldstone Tech 69.50 66.20 4.98 69.50 4.98
Cadsys India 45.35 43.20 4.98 45.35 4.98
Andhra Cement 151.05 143.90 4.97 151.05 4.97
ARSS Infra 19.00 18.10 4.97 19.00 4.97
United Polyfab 124.55 118.65 4.97 124.55 4.97
Servotech Power 118.40 112.80 4.96 118.40 4.96
Bafna Pharma 118.55 112.95 4.96 118.55 4.96
MCON Rasayan 106.40 101.40 4.93 106.45 4.98
Sigma Solve 277.00 264.00 4.92 277.00 4.92
Emkay Taps 384.00 366.00 4.92 384.30 5.00
Shri Aster 11.75 11.20 4.91 11.20 0.00
Bohra Industrie 98.50 93.90 4.90 97.95 4.31
NINtec SYSTEMS 450.50 429.45 4.90 450.90 4.99
Abhishek 43.00 41.00 4.88 43.05 5.00
SPML Infra 37.65 35.90 4.87 36.10 0.56
Peninsula Land 20.50 19.55 4.86 20.50 4.86
Brightcom Group 20.55 19.60 4.85 20.55 4.85
Zodiac JRD-MKJ 33.50 31.95 4.85 31.95 0.00
GB Global 9.75 9.30 4.84 9.30 0.00
Tantia Const 10.90 10.40 4.81 10.90 4.81
Wockhardt RE 52.50 50.10 4.79 50.10 0.00
Sadhana Nitro 138.00 131.70 4.78 134.60 2.20
Beardsell 33.95 32.40 4.78 34.35 6.02
Euro Ceramics 1.10 1.05 4.76 1.05 0.00
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Kritika Wires 19.80 18.90 4.76 19.80 4.76
Pritish Nandy 34.40 32.85 4.72 32.90 0.15
Sicagen India 25.50 24.35 4.72 24.35 0.00
PVP Ventures 12.20 11.65 4.72 12.20 4.72
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Destiny Logisti 19.00 18.15 4.68 19.00 4.68
Upsurge Seeds 538.00 514.00 4.67 530.00 3.11
Reliance Naval 2.25 2.15 4.65 2.15 0.00
Neo Corp 38.45 36.75 4.63 36.75 0.00
Aarvee Denim 21.45 20.50 4.63 21.70 5.85
Pulz Electronic 79.65 76.15 4.60 77.00 1.12
Next Mediaworks 5.75 5.50 4.55 5.75 4.55
KDDL 1,155.00 1,104.70 4.55 1,294.75 17.20
Veekayem Fashio 46.05 44.05 4.54 44.05 0.00
Wanbury 50.75 48.55 4.53 50.95 4.94
Starteck Financ 126.80 121.30 4.53 121.80 0.41
Lakshmi Prec 4.65 4.45 4.49 4.65 4.49
Indo Tech Trans 404.40 387.10 4.47 384.90 -0.57
Akshar Spintex 71.95 68.90 4.43 68.50 -0.58
Super Spinning 7.10 6.80 4.41 7.00 2.94
Ortel Comm 1.20 1.15 4.35 1.15 0.00
Tata Steel BSL 89.00 85.35 4.28 85.35 0.00
Nakoda Group 54.45 52.25 4.21 52.70 0.86
Reliance Comm 1.25 1.20 4.17 1.25 4.17
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Avonmore Cap 69.00 66.25 4.15 69.60 5.06
Kavveri Telecom 5.05 4.85 4.12 5.05 4.12
Bodhi Tree Mult 165.90 159.35 4.11 159.05 -0.19
Parin Furniture 85.10 81.75 4.10 81.75 0.00
Sagardeep Alloy 21.65 20.80 4.09 21.25 2.16
Satvahana Ispat 2.55 2.45 4.08 2.45 0.00
Kridhan Infra 2.55 2.45 4.08 2.50 2.04
HDIL 2.55 2.45 4.08 2.55 4.08
Gayatri Project 5.15 4.95 4.04 5.15 4.04
Jaypee Infra 1.30 1.25 4.00 1.25 0.00
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
Incredible Ind 22.20 21.35 3.98 22.40 4.92
Rex Pipes 44.40 42.70 3.98 44.80 4.92
Saksoft 253.95 244.40 3.91 256.60 4.99
Ganga Forging 4.00 3.85 3.90 4.60 19.48
BEW Engineering 1,174.00 1,130.00 3.89 1,150.00 1.77
Surana Ind 1.35 1.30 3.85 1.30 0.00
SUZLON-RE 1.35 1.30 3.85 1.30 0.00
Petron Engg 5.45 5.25 3.81 5.25 0.00
Mcnally Bh Engg 4.10 3.95 3.80 4.10 3.80
Infinium Pharma 283.50 273.15 3.79 281.40 3.02
Goldstar Power 9.65 9.30 3.76 9.70 4.30
Eurotex 13.85 13.35 3.75 14.00 4.87
Shree Ram Proti 4.15 4.00 3.75 3.95 -1.25
Unitech 1.40 1.35 3.70 1.35 0.00
WE WIN 42.00 40.50 3.70 42.20 4.20
Melstar Info 2.80 2.70 3.70 2.80 3.70
Diligent Media 2.80 2.70 3.70 2.75 1.85
Country Club 7.00 6.75 3.70 7.05 4.44
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
Dev Information 151.40 146.05 3.66 145.30 -0.51
Motor and Gen F 28.70 27.70 3.61 28.15 1.62
MT Educare 4.35 4.20 3.57 4.25 1.19
Vadivarhe Speci 29.00 28.00 3.57 28.00 0.00
Broadcast 2.90 2.80 3.57 2.80 0.00
Kapston Service 158.35 152.90 3.56 155.05 1.41
Viceroy Hotels 2.95 2.85 3.51 2.95 3.51
Country Condos 4.45 4.30 3.49 4.70 9.30
JMC Projects 123.00 118.85 3.49 118.85 0.00
Hind Syntex 1.50 1.45 3.45 1.45 0.00
Bigbloc Constru 165.00 159.50 3.45 168.90 5.89
Talwalkars Fitn 1.50 1.45 3.45 1.45 0.00
Vikas WSP 1.50 1.45 3.45 1.45 0.00
Times Guaranty 57.65 55.75 3.41 56.75 1.79
Videocon Ind 7.60 7.35 3.40 7.35 0.00
Impex FerroTech 3.05 2.95 3.39 3.05 3.39
Reliance Home F 3.05 2.95 3.39 3.05 3.39
BPC 4.60 4.45 3.37 4.45 0.00
Bedmutha Ind 56.90 55.05 3.36 57.70 4.81
Milton Industri 27.95 27.05 3.33 27.05 0.00
Remus Pharmaceu 2,148.00 2,079.90 3.27 2,183.85 5.00
Rolta 1.60 1.55 3.23 1.60 3.23
SHARE-RE 6,649.95 6,442.30 3.22 6,442.30 0.00
Marg 14.45 14.00 3.21 14.00 0.00
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
BLB 19.40 18.80 3.19 19.00 1.06
DRC Systems 38.90 37.70 3.18 38.95 3.32
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
SATCHMO HOLD 1.65 1.60 3.13 1.60 0.00
DCM Financial 4.95 4.80 3.13 4.85 1.04
Mallcom (India) 930.00 902.05 3.10 928.55 2.94
CMM Infraprojec 6.70 6.50 3.08 6.70 3.08
Shirpur Gold 5.10 4.95 3.03 4.95 0.00
LCC Infotech 1.70 1.65 3.03 1.70 3.03
MASPTOP50 ETF 31.35 30.43 3.02 30.95 1.71
Zomato 70.00 67.95 3.02 70.95 4.42
ABSL N50 ETF 21.50 20.87 3.02 21.00 0.62
The Hi-Tech Gea 284.90 276.60 3.00 294.00 6.29
SUZLONPP 5.15 5.00 3.00 5.50 10.00
DIVOPPBEES 53.20 51.65 3.00 51.88 0.45
GILT5YBEES 54.05 52.48 2.99 52.57 0.17
IPRU NXT50 ETF 44.85 43.55 2.99 43.69 0.32
Ahlada Engineer 113.55 110.25 2.99 111.35 1.00
Uma Exports 46.60 45.25 2.98 45.40 0.33
TNIDETF 58.98 57.28 2.97 57.82 0.94
MAM150ETF 13.20 12.82 2.96 12.78 -0.31
MAHKTECH 13.71 13.32 2.93 13.55 1.73
Kirl Electric 116.00 112.70 2.93 117.80 4.53
Manaksia Alumin 23.10 22.45 2.90 24.90 10.91
Thomas Scott 48.40 47.05 2.87 47.00 -0.11
Marine Electric 50.40 49.00 2.86 50.05 2.14
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Ducon Infratech 7.20 7.00 2.86 7.10 1.43
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Walchandnagar 81.70 79.45 2.83 87.35 9.94
TARACHAND 87.40 85.00 2.82 87.40 2.82
HEC Infra Proje 36.40 35.40 2.82 35.65 0.71
S P Apparels 420.00 408.50 2.82 417.95 2.31
Aurum Proptech 120.80 117.50 2.81 127.50 8.51
SGBMAR24 6,090.00 5,925.42 2.78 5,970.00 0.75
Usha Martin Edu 3.70 3.60 2.78 3.75 4.17
JK Paper 338.00 328.90 2.77 330.70 0.55
BSL 197.50 192.20 2.76 191.65 -0.29
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
KSolves 899.95 876.25 2.70 911.90 4.07
Debock Ind. 17.20 16.75 2.69 16.85 0.60
ZIM Lab 105.00 102.25 2.69 105.40 3.08
Modison 70.60 68.75 2.69 69.65 1.31
Archidply Decor 75.50 73.55 2.65 76.00 3.33
Niraj Cement 31.30 30.50 2.62 30.80 0.98
Manaksia Coated 17.65 17.20 2.62 16.65 -3.20
Reliance Chemo 180.00 175.45 2.59 175.00 -0.26
Sah Polymers 91.20 88.90 2.59 88.50 -0.45
Hindcon Chemica 90.95 88.65 2.59 89.10 0.51
Digicontent 15.95 15.55 2.57 15.40 -0.96
Indiabulls Ent 8.05 7.85 2.55 8.05 2.55
Prajay Engineer 14.05 13.70 2.55 13.65 -0.36
HOV Services 46.50 45.35 2.54 45.75 0.88
Hb Stockhol 48.40 47.20 2.54 47.50 0.64
National Steel 4.05 3.95 2.53 3.95 0.00
DJ Mediaprint 172.10 167.90 2.50 170.80 1.73
Fairchem Org. 1,363.00 1,329.80 2.50 1,360.00 2.27
Shiva Texyarn 125.55 122.50 2.49 123.25 0.61
The Grob Tea 778.20 759.30 2.49 761.00 0.22
Silly Monks Ent 16.60 16.20 2.47 16.40 1.23
Cinevista 12.45 12.15 2.47 12.20 0.41
Maha Rasht Apex 104.80 102.30 2.44 102.00 -0.29
SecUR Credentia 25.20 24.60 2.44 24.85 1.02
Nahar Capital 280.50 273.85 2.43 274.45 0.22
Premier Polyfil 92.60 90.40 2.43 91.65 1.38
Poddar Housing 109.30 106.75 2.39 108.00 1.17
Madhucon Proj 4.30 4.20 2.38 4.40 4.76
Ruchinfra 8.65 8.45 2.37 8.65 2.37
Lypsa Gems 4.35 4.25 2.35 4.30 1.18
TIL 128.95 126.00 2.34 127.70 1.35
LIC Nifty 204.48 199.81 2.34 200.47 0.33
Lotus Eye Care 74.70 73.00 2.33 73.50 0.68
Future Ent DVR 4.40 4.30 2.33 4.20 -2.33
FCS Software 2.20 2.15 2.33 2.15 0.00
CSB Bank 285.00 278.50 2.33 275.70 -1.01
Nagarjuna Fert 11.05 10.80 2.31 10.55 -2.31
Lagnam Spintex 42.40 41.45 2.29 41.85 0.97
MEP Infra 13.50 13.20 2.27 13.55 2.65
Sharda Motor 801.00 783.25 2.27 788.20 0.63
Cerebra Int 6.75 6.60 2.27 6.60 0.00
DPSC 11.25 11.00 2.27 11.05 0.45
Hind Rectifiers 294.95 288.45 2.25 285.50 -1.02
AKI India 113.50 111.00 2.25 111.00 0.00
Visa Steel 11.35 11.10 2.25 10.90 -1.80
NRB Industrial 18.25 17.85 2.24 17.85 0.00
LIC MF- Nifty 201.20 196.80 2.24 197.54 0.38
TPL Plastech 45.65 44.65 2.24 43.50 -2.58
Integra Essenti 6.85 6.70 2.24 6.80 1.49
Datamatics Glob 529.15 517.60 2.23 523.30 1.10
Nucleus Softwar 1,144.00 1,119.15 2.22 1,134.70 1.39
Shanti Overseas 18.40 18.00 2.22 17.90 -0.56
Kilitch Drugs 210.00 205.45 2.21 215.00 4.65
Ajooni Biotech 4.70 4.60 2.17 4.70 2.17
Zuari Ind. 143.80 140.75 2.17 142.70 1.39
Karma Energy 35.70 34.95 2.15 34.40 -1.57
Tirupati Forge 9.50 9.30 2.15 9.35 0.54
Premier Explo 424.50 415.60 2.14 416.00 0.10
AVG Logistics 224.20 219.50 2.14 219.00 -0.23
California Soft 14.30 14.00 2.14 14.00 0.00
Bharat 22 ETF 64.70 63.35 2.13 63.57 0.35
Rajnandini Meta 9.60 9.40 2.13 9.35 -0.53
South West Pinn 134.65 131.85 2.12 132.95 0.83
Nahar Ent 108.45 106.20 2.12 106.30 0.09
Rane Engine 278.00 272.25 2.11 284.60 4.54
5paisa Capita 375.45 367.70 2.11 366.80 -0.24
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Suryalakshmi Co 61.35 60.10 2.08 60.10 0.00
Somi Conveyor 51.65 50.60 2.08 51.10 0.99
Amiable Logisti 86.00 84.25 2.08 86.00 2.08
Easun Reyrl 2.45 2.40 2.08 2.40 0.00
Butterfly 1,144.00 1,120.80 2.07 1,140.00 1.71
NDTV 246.00 241.00 2.07 241.25 0.10
MOIL 162.50 159.20 2.07 161.25 1.29
Softtech Engine 141.30 138.45 2.06 140.95 1.81
PC Jeweller 24.85 24.35 2.05 24.35 0.00
Akash Infraproj 24.85 24.35 2.05 24.80 1.85
Indostar Capita 147.80 144.85 2.04 152.05 4.97
Oil Country 15.10 14.80 2.03 16.25 9.80
TCPL Packaging 1,460.00 1,431.10 2.02 1,470.55 2.76
Bhandari Hosier 5.05 4.95 2.02 5.00 1.01
Adani Trans 832.00 815.50 2.02 794.50 -2.58
Windsor 50.50 49.50 2.02 48.70 -1.62
ILandFS 7.60 7.45 2.01 7.35 -1.34
Vaswani Ind 22.85 22.40 2.01 21.75 -2.90
AMJ Land 25.40 24.90 2.01 24.80 -0.40
Shera Energy 102.00 100.00 2.00 100.00 0.00
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
Cigniti Tech 894.00 876.65 1.98 927.00 5.74
Nahar Spinning 268.45 263.25 1.98 265.55 0.87
Raj Rayon Ind 54.75 53.70 1.96 54.75 1.96
SEL Mgf Company 135.15 132.55 1.96 131.00 -1.17
Vaidya Sane 252.35 247.50 1.96 252.50 2.02
Sanginita Chemi 18.30 17.95 1.95 17.85 -0.56
Hitech Corp 198.50 194.70 1.95 209.00 7.34
CL Educate 62.85 61.65 1.95 64.20 4.14
Wealth First Po 299.55 293.85 1.94 293.05 -0.27
DB (Int) Stock 23.80 23.35 1.93 23.25 -0.43
Madhav Marbles 42.35 41.55 1.93 41.60 0.12
Murudeshwar Cer 42.15 41.35 1.93 43.05 4.11
Nila Spaces 2.65 2.60 1.92 2.65 1.92
Ansal Housing 5.35 5.25 1.90 5.25 0.00
Bharat Fin 915.00 898.00 1.89 898.00 0.00
Zodiac Energy 105.90 103.95 1.88 109.10 4.95
Guj Amb Exports 257.00 252.25 1.88 255.10 1.13
Aarvi Encon 138.70 136.15 1.87 138.05 1.40
Airo Lam 84.35 82.80 1.87 83.85 1.27
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Westlife Food 844.00 828.50 1.87 830.05 0.19
India Nippon 386.30 379.20 1.87 383.60 1.16
ABSLNN50ET 44.35 43.54 1.86 43.36 -0.41
Simbhaoli Sugar 24.70 24.25 1.86 24.40 0.62
Karur KCP 65.95 64.75 1.85 64.75 0.00
Kanani Ind 8.25 8.10 1.85 8.35 3.09
Capital First 598.00 587.20 1.84 587.20 0.00
Kriti Nutrients 46.95 46.10 1.84 46.55 0.98
Windlas 276.85 271.85 1.84 278.80 2.56
Visaka Ind 80.80 79.35 1.83 83.80 5.61
Jash Engineerin 1,107.90 1,087.95 1.83 1,087.60 -0.03
Kalyani Forge 249.80 245.30 1.83 248.25 1.20
Pearl Polymers 22.20 21.80 1.83 22.10 1.38
Sambhaav Media 2.80 2.75 1.82 2.70 -1.82
TCI Finance 2.80 2.75 1.82 2.75 0.00
CPSE ETF 42.48 41.72 1.82 41.86 0.34
Bharat Road Net 30.75 30.20 1.82 30.35 0.50
STEL Holdings 143.75 141.20 1.81 140.50 -0.50
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Pioneer Distill 183.80 180.55 1.80 180.55 0.00
Asian Hotels 175.05 171.95 1.80 180.50 4.97
Avalon Technolo 449.00 441.05 1.80 444.00 0.67
Intrasoft Tech 142.00 139.50 1.79 139.05 -0.32
Kitex Garments 159.50 156.70 1.79 166.80 6.45
Quicktouch Tech 130.95 128.65 1.79 133.50 3.77
Tree House 17.20 16.90 1.78 17.35 2.66
Pokarna 358.00 351.75 1.78 358.20 1.83
OM Infra 43.00 42.25 1.78 42.75 1.18
Eimco Elecon 608.80 598.15 1.78 592.00 -1.03
Campus 314.00 308.55 1.77 315.85 2.37
V-Marc 63.20 62.10 1.77 64.85 4.43
Gulshan Poly 258.90 254.45 1.75 265.25 4.24
Aaron Industrie 220.70 216.90 1.75 220.45 1.64
GTL 5.80 5.70 1.75 5.80 1.75
D. P. Abhushan 289.95 284.95 1.75 281.45 -1.23
Guj Lease Fin 2.90 2.85 1.75 2.85 0.00
Sakar Healthcar 273.80 269.10 1.75 277.00 2.94
Globesecure 94.00 92.40 1.73 87.80 -4.98
Bhartiya Inter 240.00 235.95 1.72 228.45 -3.18
Adani Enterpris 2,535.00 2,492.15 1.72 2,438.00 -2.17
Palred Tech 135.90 133.60 1.72 134.20 0.45
Remsons Ind 236.85 232.85 1.72 239.45 2.83
Suven Life Sci 59.15 58.15 1.72 58.35 0.34
MRO-TEK 53.60 52.70 1.71 51.80 -1.71
Prozone Intu 23.75 23.35 1.71 23.80 1.93
Hariom Pipe 676.00 664.65 1.71 659.00 -0.85
Alankit 8.95 8.80 1.70 8.90 1.14
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Vikas Ecotech 3.00 2.95 1.69 3.05 3.39
HATSUN-RE 480.00 472.05 1.68 472.05 0.00
NDL Ventures 121.35 119.35 1.68 120.20 0.71
Universal Cable 377.20 370.95 1.68 368.60 -0.63
Tainwala Chem 111.95 110.10 1.68 116.10 5.45
Nandan Denim 21.25 20.90 1.67 20.95 0.24
Quadpro 6.10 6.00 1.67 6.30 5.00
KNR Construct 253.80 249.65 1.66 252.10 0.98
ICICICOMMO 59.28 58.31 1.66 58.49 0.31
HDFCSILVER 71.50 70.33 1.66 71.34 1.44
IPRU NF100 ETF 204.90 201.55 1.66 201.41 -0.07
Cubex Tubings 36.90 36.30 1.65 36.85 1.52
Rushil Decor 285.00 280.40 1.64 301.00 7.35
Orchid Pharma 421.90 415.10 1.64 411.15 -0.95
Maheshwari Logi 81.00 79.70 1.63 80.00 0.38
Nippon ETF Ha 272.96 268.61 1.62 274.94 2.36
SGBJAN27 5,995.00 5,900.00 1.61 5,995.00 1.61
Anjani Portland 168.05 165.40 1.60 166.85 0.88
Vascon Engineer 41.35 40.70 1.60 42.10 3.44
India GT RE 10.16 10.00 1.60 14.17 41.70
Smartlink Net 160.00 157.50 1.59 157.00 -0.32
Sikko Industrie 63.85 62.85 1.59 63.75 1.43
Royal Orchid 332.40 327.20 1.59 341.00 4.22
Time Techno 99.00 97.45 1.59 106.45 9.24
Orient Abrasive 28.95 28.50 1.58 28.70 0.70
Chaman Metallic 57.70 56.80 1.58 56.00 -1.41
Agro Phos India 35.55 35.00 1.57 35.00 0.00
IIFL Finance 449.90 442.95 1.57 473.35 6.86
All E Technolog 103.60 102.00 1.57 105.00 2.94
Electronics Mar 74.30 73.15 1.57 76.75 4.92
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Foseco India 2,919.00 2,874.30 1.56 2,906.55 1.12
ABSL NHETF 8.49 8.36 1.56 8.38 0.24
AAA 58.55 57.65 1.56 57.40 -0.43
Dynamic Cables 241.70 238.00 1.55 236.20 -0.76
Setco Auto 6.55 6.45 1.55 6.75 4.65
Arihant Capital 36.00 35.45 1.55 35.45 0.00
Airan 16.45 16.20 1.54 16.45 1.54
Megasoft 33.20 32.70 1.53 33.30 1.83
Pressman Advt 106.95 105.35 1.52 115.85 9.97
Vardhman Acryli 49.95 49.20 1.52 49.85 1.32
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
Centum Electron 1,140.00 1,123.00 1.51 1,119.55 -0.31
Craftsman 3,750.00 3,694.15 1.51 3,793.05 2.68
Crest Ventures 188.00 185.20 1.51 186.95 0.94
Tarmat 70.55 69.50 1.51 72.35 4.10
Spandana Sphoor 701.35 690.95 1.51 700.35 1.36
Lancer Containe 151.95 149.70 1.50 149.70 0.00
Refex Ind 534.95 527.05 1.50 528.15 0.21
Rajratan Global 778.65 767.15 1.50 762.55 -0.60
Syncom Formula 6.75 6.65 1.50 6.80 2.26
Themis Medicare 1,498.70 1,476.55 1.50 1,480.45 0.26
Silver Touch Te 364.85 359.45 1.50 359.15 -0.08
NGL Fine Chem 1,516.90 1,494.50 1.50 1,456.50 -2.54
Kovai Medical 2,206.60 2,174.00 1.50 2,152.65 -0.98
D P Wires 447.90 441.30 1.50 453.60 2.79
Veranda Learnin 185.75 183.00 1.50 183.05 0.03
Hardwyn 526.70 518.90 1.50 603.95 16.39
Indian Metals 298.00 293.60 1.50 289.00 -1.57
Ahluwalia 589.90 581.20 1.50 589.60 1.45
Kalyani Invest 1,875.00 1,847.55 1.49 1,864.00 0.89
AFL 289.05 284.80 1.49 295.20 3.65
Rategain Travel 385.95 380.30 1.49 388.50 2.16
Plastiblends 180.45 177.80 1.49 179.00 0.67
Moksh Ornaments 10.25 10.10 1.49 10.20 0.99
RSWM 187.00 184.25 1.49 186.00 0.95
Pritika Auto 17.15 16.90 1.48 17.10 1.18
Max India 106.25 104.70 1.48 106.00 1.24
Kotak IT ETF 30.87 30.42 1.48 30.48 0.20
Jayshree Tea 89.30 88.00 1.48 88.20 0.23
Prism Johnson 124.50 122.70 1.47 123.40 0.57
Vertoz Advertis 227.40 224.10 1.47 231.65 3.37
SMS Lifescience 538.55 530.75 1.47 527.05 -0.70
Phantom Digital 315.40 310.85 1.46 341.90 9.99
Dhanlaxmi Bank 17.45 17.20 1.45 17.40 1.16
Indian Hume 143.20 141.15 1.45 153.15 8.50
Ind Motor Parts 760.95 750.05 1.45 750.90 0.11
ICRA 4,979.00 4,907.70 1.45 4,970.00 1.27
Global Surfaces 199.90 197.05 1.45 196.60 -0.23
HDFC Gold ETF 53.29 52.53 1.45 52.81 0.53
Advanced Enzyme 289.70 285.60 1.44 286.15 0.19
Asian Energy 105.80 104.30 1.44 104.85 0.53
Inox Wind Energ 1,670.00 1,646.25 1.44 1,701.40 3.35
SILVERBEES 71.31 70.30 1.44 71.38 1.54
Sukhjit Starch 425.95 419.90 1.44 423.30 0.81
Vineet Lab 49.25 48.55 1.44 49.50 1.96
IFGL Refractory 297.60 293.40 1.43 316.30 7.81
Sree Rayalaseem 564.40 556.45 1.43 565.45 1.62
MID150BEES 131.00 129.15 1.43 129.97 0.63
Sigachi Ind 244.55 241.10 1.43 243.05 0.81
MMP Industries 173.90 171.45 1.43 172.00 0.32
UCAL Fuel 120.70 119.00 1.43 120.10 0.92
Patspin India 14.30 14.10 1.42 14.10 0.00
Atul Auto 343.00 338.20 1.42 342.65 1.32
Birla Gold ETF 54.90 54.13 1.42 54.45 0.59
Neuland Lab 2,776.00 2,737.30 1.41 2,865.05 4.67
Alphageo 246.90 243.50 1.40 246.00 1.03
AB Capital 174.25 171.85 1.40 172.80 0.55
Hindalco 412.05 406.35 1.40 416.45 2.49
Banka Bioloo 73.10 72.10 1.39 71.50 -0.83
IDFC MF 200.00 197.26 1.39 197.90 0.32
HF 572.80 564.95 1.39 565.00 0.01
Jayaswal Neco 22.00 21.70 1.38 21.80 0.46
Chemfab Alkalis 330.85 326.35 1.38 346.00 6.02
Indowind Energy 11.00 10.85 1.38 11.00 1.38
Cyient 1,391.00 1,372.00 1.38 1,483.05 8.09
Jindal Poly Inv 586.00 578.05 1.38 585.80 1.34
Sandesh 938.10 925.35 1.38 926.25 0.10
Flexituff Ventu 25.95 25.60 1.37 26.85 4.88
Inspirisys Solu 71.00 70.05 1.36 73.55 5.00
AstraZeneca 3,550.05 3,502.50 1.36 3,529.65 0.78
Archidply Ind 70.85 69.90 1.36 70.80 1.29
Barak Vally Cem 37.50 37.00 1.35 38.00 2.70
RHI Magnesita 663.00 654.15 1.35 664.70 1.61
Hinduja Found 37.70 37.20 1.34 37.20 0.00
GFL 56.55 55.80 1.34 56.40 1.08
Suvidhaa Info 3.80 3.75 1.33 3.75 0.00
Shivalik Rasa 763.70 753.70 1.33 753.90 0.03
Tera Software 45.60 45.00 1.33 47.75 6.11
Orient Press 61.50 60.70 1.32 60.80 0.16
Jindal Photo 368.70 363.90 1.32 367.05 0.87
Everest Ind 837.85 826.90 1.32 821.25 -0.68
Nalwa Sons 2,248.00 2,218.85 1.31 2,234.15 0.69
Foods and Inns 174.00 171.75 1.31 177.15 3.14
Pudumjee Paper 42.40 41.85 1.31 42.00 0.36
SHARIABEES 414.80 409.44 1.31 410.98 0.38
Dynemic Product 330.00 325.75 1.30 332.20 1.98
Indian Terrain 54.85 54.15 1.29 54.80 1.20
AYM Syntex 78.70 77.70 1.29 76.00 -2.19
ILandFS Engg 11.80 11.65 1.29 11.70 0.43
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Texmo Pipes 59.30 58.55 1.28 59.10 0.94
ICICIBANKP 224.97 222.13 1.28 223.32 0.54
Jubilant Ind 463.85 458.00 1.28 464.35 1.39
Urja Global 7.90 7.80 1.28 8.00 2.56
Hero Motocorp 2,836.00 2,800.40 1.27 2,895.70 3.40
SAL Steel 16.00 15.80 1.27 15.75 -0.32
Vera Synthetic 71.90 71.00 1.27 71.00 0.00
Ganges Securiti 104.35 103.05 1.26 102.80 -0.24
Damodar Ind 40.30 39.80 1.26 40.95 2.89
Mahamaya Steel 64.35 63.55 1.26 64.00 0.71
Mirae FANG ETF 59.30 58.57 1.25 59.51 1.60
NAVA 242.90 239.90 1.25 247.60 3.21
Sakthi Sugars 24.30 24.00 1.25 24.15 0.63
Redington 186.25 183.95 1.25 184.65 0.38
Thejo Engg 1,372.00 1,355.00 1.25 1,400.00 3.32
AXISTECETF 303.99 300.24 1.25 304.79 1.52
Bayer CropScien 4,347.00 4,293.95 1.24 4,309.10 0.35
Dhunseri Tea 200.35 197.90 1.24 199.45 0.78
A2Z Infra Eng 8.15 8.05 1.24 8.10 0.62
Astron Paper & 24.45 24.15 1.24 24.35 0.83
AVT Natural 89.95 88.85 1.24 94.00 5.80
GP Petroleums 36.65 36.20 1.24 37.10 2.49
PNB Gilts 61.95 61.20 1.23 62.75 2.53
Par Drugs 209.40 206.85 1.23 212.35 2.66
Bal Pharma 90.30 89.20 1.23 89.20 0.00
GE T&D India 182.75 180.55 1.22 179.85 -0.39
Macpower 289.95 286.45 1.22 292.00 1.94
Simplex Infra 33.40 33.00 1.21 34.70 5.15
Trigyn Tech 104.75 103.50 1.21 111.55 7.78
ICICIMCAP 107.30 106.02 1.21 106.29 0.25
Federal-Mogul 323.90 320.05 1.20 321.75 0.53
Banco Products 287.05 283.65 1.20 283.30 -0.12
Imagicaaworld 42.20 41.70 1.20 42.00 0.72
Orbit Exports 152.30 150.50 1.20 152.20 1.13
TIPSFILMS 435.35 430.20 1.20 427.50 -0.63
AARTIPHARM 371.00 366.65 1.19 365.30 -0.37
Aksh Optifibre 8.55 8.45 1.18 8.40 -0.59
TataTeleservice 64.50 63.75 1.18 64.55 1.25
GMRP&UI 17.15 16.95 1.18 16.90 -0.29
NFL 68.50 67.70 1.18 68.10 0.59
Thangamayil 1,433.90 1,417.15 1.18 1,475.25 4.10
Nectar Life 17.20 17.00 1.18 17.10 0.59
RS Software 34.50 34.10 1.17 34.10 0.00
Vardhman Text 333.05 329.20 1.17 334.15 1.50
Omax Autos 51.75 51.15 1.17 53.25 4.11
Apollo Micro Sy 34.45 34.05 1.17 34.50 1.32
Barbeque Nat 622.00 614.80 1.17 621.50 1.09
Gokul Refoils 30.40 30.05 1.16 29.95 -0.33
Swan Energy 252.90 250.00 1.16 253.85 1.54
Marathon Realty 304.85 301.35 1.16 299.55 -0.60
TVS Motor 1,286.90 1,272.10 1.16 1,304.75 2.57
Panacea Biotec 118.55 117.20 1.15 121.00 3.24
Chemcon Special 268.90 265.85 1.15 267.65 0.68
Fidel Softech 75.00 74.15 1.15 74.00 -0.20
Dr Lal PathLab 2,028.45 2,005.35 1.15 2,013.50 0.41
Felix Industrie 92.10 91.05 1.15 95.00 4.34
Gateway Distri 66.75 66.00 1.14 69.10 4.70
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Zota Health Car 287.95 284.70 1.14 299.95 5.36
Welspun Corp 263.00 260.05 1.13 272.25 4.69
Atam Valves 223.00 220.50 1.13 223.00 1.13
Aro Granite 40.45 40.00 1.13 40.80 2.00
Binani Ind 22.30 22.05 1.13 22.25 0.91
Emmbi Ind 89.60 88.60 1.13 87.50 -1.24
Texmaco Infra 53.90 53.30 1.13 53.95 1.22
Rajshree Polypa 170.00 168.10 1.13 167.95 -0.09
Tega Industries 892.60 882.65 1.13 879.05 -0.41
The Byke Hosp 40.20 39.75 1.13 40.25 1.26
Mirc Electronic 13.50 13.35 1.12 13.15 -1.50
NR Agarwal 288.45 285.25 1.12 287.00 0.61
UTI 713.90 706.00 1.12 710.70 0.67
Emami Realty 68.00 67.25 1.12 67.55 0.45
Antony Waste 253.75 250.95 1.12 251.25 0.12
S Chand and Co 199.05 196.85 1.12 198.50 0.84
Dangee Dums 13.65 13.50 1.11 13.45 -0.37
ADF Foods 873.45 863.85 1.11 876.00 1.41
Sutlej Textiles 45.70 45.20 1.11 45.40 0.44
Talbros Auto 580.00 573.65 1.11 592.05 3.21
Divgi Torqtrans 855.85 846.55 1.10 855.00 1.00
ABSL AMC 358.95 355.05 1.10 358.00 0.83
Iris Clothings 365.15 361.20 1.09 362.90 0.47
ICICIAUTO 145.17 143.61 1.09 145.00 0.97
Sona BLW 536.00 530.20 1.09 533.00 0.53
Satin Credit 186.00 184.00 1.09 182.15 -1.01
Linc 796.00 787.40 1.09 797.50 1.28
Mittal Life Sty 14.10 13.95 1.08 13.70 -1.79
Surana Telecom 9.40 9.30 1.08 9.35 0.54
STL Global 14.10 13.95 1.08 13.90 -0.36
Axiscades Tech 359.30 355.45 1.08 373.20 4.99
Hathway Cable 14.10 13.95 1.08 14.60 4.66
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Jayant Agro-Org 198.10 196.00 1.07 203.00 3.57
Aegis Logistics 346.00 342.35 1.07 336.40 -1.74
Gillette India 4,474.95 4,427.55 1.07 4,455.05 0.62
Signet Ind 47.15 46.65 1.07 46.10 -1.18
Kotak BK ETF 450.50 445.75 1.07 448.58 0.63
Orissa Minerals 2,700.00 2,671.70 1.06 2,695.00 0.87
Total Transport 138.00 136.55 1.06 142.65 4.47
MO M100 ETF 36.35 35.97 1.06 35.96 -0.03
FIEM Ind 1,794.00 1,775.20 1.06 1,789.15 0.79
Essar Shipping 9.50 9.40 1.06 9.40 0.00
Greenply Ind 164.00 162.30 1.05 166.10 2.34
Global Educatio 198.00 195.95 1.05 196.00 0.03
Cybertech 130.00 128.65 1.05 136.40 6.02
Kabra Extrusion 458.55 453.80 1.05 461.40 1.67
Vimta Labs 414.90 410.60 1.05 413.25 0.65
Landmark Cars 694.95 687.75 1.05 691.05 0.48
MTNL 19.50 19.30 1.04 19.70 2.07
Shalby 140.90 139.45 1.04 142.00 1.83
Khandwala Sec 38.90 38.50 1.04 37.70 -2.08
Ortin Labs 19.45 19.25 1.04 19.60 1.82
Lorenzini Appar 188.95 187.00 1.04 193.00 3.21
Globus Spirits 1,020.70 1,010.15 1.04 1,087.95 7.70
Bright Solar 4.85 4.80 1.04 4.90 2.08
Wonder Elect. 229.35 227.00 1.04 233.05 2.67
Religare Nifty 775.00 767.10 1.03 767.10 0.00
TCI Developers 393.00 389.00 1.03 389.00 0.00
ICICI Prudentia 482.90 478.00 1.03 473.65 -0.91
ABSL Silver ETF 73.55 72.80 1.03 73.77 1.33
CSL Fin 215.10 212.90 1.03 220.45 3.55
ISL 59.60 59.00 1.02 60.35 2.29
eMudhra 438.95 434.50 1.02 443.75 2.13
GE Shipping 690.45 683.50 1.02 684.70 0.18
Gravita India 612.95 606.75 1.02 619.45 2.09
Corporation Bk 9.90 9.80 1.02 9.80 0.00
Shivam Auto 24.70 24.45 1.02 24.50 0.20
Sheela Foam 1,027.65 1,017.25 1.02 1,017.70 0.04
LTIMindtree 5,020.00 4,969.30 1.02 4,994.75 0.51
Prime Sec 119.00 117.80 1.02 117.20 -0.51
Mangalam Cement 306.50 303.45 1.01 309.55 2.01
Tembo Global 230.80 228.50 1.01 228.65 0.07
Pondy Oxides 406.95 402.90 1.01 391.00 -2.95
Vindhya Telelin 2,019.90 1,999.80 1.01 1,988.25 -0.58
Harrisons Malay 120.00 118.80 1.01 119.65 0.72
Greaves Cotton 130.65 129.35 1.01 132.85 2.71
Gokul Agro 100.45 99.45 1.01 100.15 0.70
Advanta 650.00 643.50 1.01 643.50 0.00
Carysil 560.75 555.15 1.01 561.55 1.15
Bajaj Health 299.70 296.70 1.01 297.10 0.13
Aries Agro 159.45 157.85 1.01 158.70 0.54
IVP 169.80 168.10 1.01 168.25 0.09
GMM Pfaudler 1,462.15 1,447.65 1.00 1,455.00 0.51
Cantabil Retail 1,085.45 1,074.70 1.00 1,086.95 1.14
Genesys Int 333.85 330.55 1.00 333.95 1.03
Cosmo First 604.00 598.00 1.00 598.05 0.01
RPSG VENTURES 453.00 448.50 1.00 467.00 4.12
Apollo Pipes 626.20 620.00 1.00 640.95 3.38
Krsnaa 567.30 561.70 1.00 565.10 0.61
Exxaro 115.65 114.50 1.00 114.85 0.31
Honda India PP 2,198.00 2,176.25 1.00 2,161.20 -0.69
Omaxe 50.50 50.00 1.00 50.30 0.60
JTEKT India 126.40 125.15 1.00 129.80 3.72
KI 2,412.65 2,388.75 1.00 2,405.25 0.69
MphasiS 1,997.00 1,977.35 0.99 2,004.80 1.39
Fusion Micro 519.15 514.05 0.99 513.80 -0.05
Albert David 568.75 563.15 0.99 562.75 -0.07
Ind-Swift Labs 71.75 71.05 0.99 70.95 -0.14
Oriental Carbon 759.05 751.60 0.99 760.55 1.19
Sarthak Metals 168.60 166.95 0.99 169.15 1.32
Munjal Showa 111.95 110.85 0.99 112.00 1.04
Muthoot Cap 360.35 356.80 0.99 363.95 2.00
Schneider Infra 253.70 251.25 0.98 255.00 1.49
Lokesh Machines 144.50 143.10 0.98 148.60 3.84
Monarch Net 205.40 203.40 0.98 202.00 -0.69
Nitin Spinners 251.95 249.50 0.98 253.10 1.44
Kamdhenu 315.35 312.30 0.98 309.00 -1.06
Kanoria Chem 113.80 112.70 0.98 113.25 0.49
FDC 299.05 296.15 0.98 297.00 0.29
IPRU BSE500 ETF 26.69 26.43 0.98 26.53 0.38
Superhouse 213.05 211.00 0.97 212.50 0.71
Panache Digilif 62.60 62.00 0.97 61.80 -0.32
Tarapur Trans 5.20 5.15 0.97 5.50 6.80
MANFSETF 19.78 19.59 0.97 19.65 0.31
Xchanging Sol 62.40 61.80 0.97 64.75 4.77
Udayshivakumar 31.40 31.10 0.96 31.00 -0.32
TT 73.30 72.60 0.96 74.00 1.93
Rane Brake 737.85 730.85 0.96 736.65 0.79
63 Moons Tech 168.40 166.80 0.96 166.65 -0.09
Clean Science 1,425.00 1,411.50 0.96 1,408.60 -0.21
Elin Electronic 136.50 135.20 0.96 139.95 3.51
HDFCSML250 101.20 100.24 0.96 100.79 0.55
FM 1,859.00 1,841.25 0.96 1,921.75 4.37
Go Fashion 1,100.00 1,089.50 0.96 1,084.55 -0.45
Race Eco Chain 239.85 237.60 0.95 235.15 -1.03
Prince Pipes 645.00 638.95 0.95 644.90 0.93
UNO Minda 560.45 555.20 0.95 576.10 3.76
MOS Utility 107.15 106.15 0.94 107.50 1.27
Tatva Chintan 1,669.95 1,654.35 0.94 1,653.00 -0.08
SHAREINDIA 1,300.00 1,287.95 0.94 1,282.20 -0.45
NIFTYBEES 204.90 202.99 0.94 203.90 0.45
Sky Gold 408.10 404.30 0.94 401.10 -0.79
Lumax Auto Tech 311.80 308.90 0.94 347.35 12.45
Glenmark 548.00 542.90 0.94 543.55 0.12
Ethos 1,265.00 1,253.35 0.93 1,319.50 5.28
360 ONE WAM 423.80 419.90 0.93 418.40 -0.36
Accelya 1,377.25 1,364.50 0.93 1,351.35 -0.96
Swelect Energy 332.20 329.15 0.93 322.25 -2.10
Nupur 119.30 118.20 0.93 118.70 0.42
Skipper 113.65 112.60 0.93 115.40 2.49
TTK Healthcare 1,283.00 1,271.20 0.93 1,273.00 0.14
Kotak NV 20 ETF 108.00 107.01 0.93 107.34 0.31
Ugar Sugar Work 114.55 113.50 0.93 112.55 -0.84
Sadbhav Engg 10.85 10.75 0.93 11.10 3.26
Mahindra Logist 367.20 363.80 0.93 366.90 0.85
Zodiac Clothing 97.45 96.55 0.93 96.75 0.21
ICICIMOM30 20.88 20.69 0.92 20.81 0.58
Hisar Metal 142.00 140.70 0.92 140.95 0.18
Tips Industries 207.95 206.05 0.92 203.00 -1.48
Tapi Fruit 203.90 202.05 0.92 202.05 0.00
SGBJUL29IV 5,960.00 5,905.50 0.92 5,935.00 0.50
NHPC 43.85 43.45 0.92 43.65 0.46
PPL 165.90 164.40 0.91 166.35 1.19
Harsha Engineer 433.65 429.75 0.91 433.30 0.83
Eldeco Housing 588.95 583.65 0.91 600.45 2.88
Dhruv Consultan 50.00 49.55 0.91 50.95 2.83
Equitas Bank 88.50 87.70 0.91 87.50 -0.23
IFB Industries 797.50 790.30 0.91 816.05 3.26
Mindteck 122.15 121.05 0.91 127.30 5.16
ICICILOVOL 152.48 151.10 0.91 151.16 0.04
Jindal Steel 514.45 509.85 0.90 518.80 1.76
Jet Freight Log 11.15 11.05 0.90 11.20 1.36
DIC India 399.00 395.45 0.90 400.00 1.15
ICICINV20 106.38 105.43 0.90 105.26 -0.16
Accuracy Shippi 11.15 11.05 0.90 10.75 -2.71
Kirloskar Bros 603.00 597.65 0.90 587.60 -1.68
Ambika Cotton 1,475.00 1,461.80 0.90 1,466.40 0.31
Gandhi Spl Tube 550.00 545.10 0.90 545.75 0.12
ICICIFIN 18.01 17.85 0.90 17.83 -0.11
Ratnamani Metal 2,320.35 2,299.65 0.90 2,323.65 1.04
Alicon Castallo 755.00 748.25 0.90 752.05 0.51
Motilal Oswal 645.00 639.25 0.90 637.45 -0.28
Suzlon Energy 11.25 11.15 0.90 10.95 -1.79
Lincoln Pharma 384.70 381.30 0.89 378.30 -0.79
SGBAPR28I 5,959.00 5,906.33 0.89 5,955.00 0.82
Sarla Performan 39.65 39.30 0.89 39.95 1.65
ICICIFMCG 529.78 525.12 0.89 529.12 0.76
ICICISILVE 73.50 72.85 0.89 73.95 1.51
HDFC Nifty ETF 202.40 200.62 0.89 201.37 0.37
Future Supply 11.30 11.20 0.89 11.60 3.57
Alembic 68.00 67.40 0.89 67.55 0.22
JK Lakshmi Cem 676.00 670.05 0.89 703.00 4.92
Insecticides 445.90 441.95 0.89 442.30 0.08
ICICIALPLV 187.87 186.23 0.88 187.11 0.47
ALLSEC Tech 476.75 472.60 0.88 483.00 2.20
EIH 218.00 216.10 0.88 215.45 -0.30
IFCI 11.45 11.35 0.88 11.45 0.88
ONGC 155.00 153.65 0.88 153.90 0.16
LT Foods 120.50 119.45 0.88 120.00 0.46
Manorama Indust 1,519.00 1,505.70 0.88 1,520.00 0.95
Madhya Bharat A 623.90 618.50 0.87 623.00 0.73
SIL Invest 308.00 305.35 0.87 306.85 0.49
Oil India 256.45 254.25 0.87 251.70 -1.00
Dhani Services 34.95 34.65 0.87 34.30 -1.01
Saregama India 317.90 315.20 0.86 312.35 -0.90
Affle India 967.05 958.85 0.86 962.65 0.40
Aarti Ind 519.00 514.60 0.86 514.10 -0.10
Finolex Cables 796.25 789.45 0.86 802.10 1.60
Arshiya 5.85 5.80 0.86 5.80 0.00
Chaman Lal Seti 176.20 174.70 0.86 174.75 0.03
IRB Infra 29.35 29.10 0.86 29.10 0.00
Dreamfolks Serv 571.30 566.45 0.86 577.80 2.00
NTPC 175.90 174.40 0.86 174.00 -0.23
Pudumjee Ind 23.40 23.20 0.86 23.05 -0.65
L&T Finance 105.75 104.85 0.86 105.90 1.00
Thirumalai Chem 183.30 181.75 0.85 182.25 0.28
JTL Ind. 332.90 330.10 0.85 328.20 -0.58
Hind Composites 318.95 316.25 0.85 320.00 1.19
Mahindra Life 444.00 440.30 0.84 451.80 2.61
Finolex Ind 174.45 173.00 0.84 173.25 0.14
SGBNOV23 6,100.00 6,049.00 0.84 6,049.00 0.00
Lasa Supergener 24.00 23.80 0.84 24.10 1.26
Transformers 84.50 83.80 0.84 84.05 0.30
Ndr Auto Compon 839.00 832.05 0.84 850.40 2.21
Mold Tek Tech 343.80 340.95 0.84 347.10 1.80
Ajmera Realty 336.70 333.90 0.84 335.00 0.33
Piramal Enter 789.00 782.45 0.84 787.35 0.63
Union Bank 72.90 72.30 0.83 72.85 0.76
SGBNOV258 5,950.00 5,901.00 0.83 5,950.00 0.83
Mahindra CIE 465.30 461.45 0.83 466.00 0.99
Global Health 592.00 587.15 0.83 597.10 1.69
CDSL 1,077.75 1,068.90 0.83 1,076.30 0.69
Jaiprakash Pow 6.05 6.00 0.83 6.05 0.83
JSW Holdings 4,178.10 4,144.30 0.82 4,180.10 0.86
Kamat Hotels 214.00 212.25 0.82 208.80 -1.63
Everonn Edu 12.25 12.15 0.82 12.15 0.00
ABB India 3,977.00 3,944.65 0.82 3,996.25 1.31
Zuari Agro Chem 141.00 139.85 0.82 141.65 1.29
Star Cement 135.00 133.90 0.82 141.40 5.60
Onward Tech 475.00 471.15 0.82 533.80 13.30
Supreme Petro 364.05 361.10 0.82 358.95 -0.60
Shree Pushkar 184.60 183.10 0.82 196.00 7.05
REC 141.75 140.60 0.82 143.50 2.06
Adani Ports 738.00 732.05 0.81 736.95 0.67
Mukand 125.10 124.10 0.81 127.55 2.78
Kotak Nifty ETF 198.89 197.30 0.81 198.05 0.38
Godfrey Phillip 1,731.80 1,717.85 0.81 1,706.25 -0.68
Hubtown 43.50 43.15 0.81 43.95 1.85
Jainam Ferro 124.00 123.00 0.81 128.00 4.07
AMD Industries 68.05 67.50 0.81 70.85 4.96
Healthcare Glob 323.00 320.40 0.81 317.00 -1.06
AGI Greenpac 592.35 587.60 0.81 580.00 -1.29
COAST-RE 100.00 99.20 0.81 99.20 0.00
S H Kelkar 111.55 110.65 0.81 108.70 -1.76
Geojit Fin 43.80 43.45 0.81 43.65 0.46
HPL Electric & 95.00 94.25 0.80 96.95 2.86
Ceat 1,943.70 1,928.20 0.80 1,919.90 -0.43
Inox Green Ener 50.30 49.90 0.80 52.00 4.21
Jindal Stainles 294.85 292.50 0.80 292.80 0.10
Atal 114.00 113.10 0.80 112.90 -0.18
Good Luck 463.80 460.10 0.80 460.75 0.14
Compuage Info 12.65 12.55 0.80 12.45 -0.80
KRBL 373.90 370.95 0.80 374.00 0.82
Lemon Tree Hote 95.00 94.25 0.80 92.50 -1.86
Tide Water Oil 877.00 870.00 0.80 870.85 0.10
KPIT Tech 1,109.15 1,100.30 0.80 1,123.10 2.07
Navkar Corp 57.05 56.60 0.80 56.45 -0.27
Supriya Lifesci 256.85 254.80 0.80 253.30 -0.59
MTAR 1,882.80 1,867.90 0.80 1,899.00 1.66
VST Tillers 2,799.00 2,776.80 0.80 2,745.05 -1.14
Veto Switch 102.30 101.50 0.79 102.40 0.89
Consol Finvest 133.85 132.80 0.79 131.85 -0.72
Rattanindia Ent 38.15 37.85 0.79 38.00 0.40
Career Point 235.00 233.15 0.79 235.00 0.79
Hilton Metal 166.25 164.95 0.79 162.00 -1.79
Industrial Inv 96.15 95.40 0.79 95.75 0.37
Uniparts India 573.95 569.45 0.79 569.45 0.00
PTC India 102.00 101.20 0.79 102.80 1.58
Patel Integrate 12.75 12.65 0.79 12.75 0.79
NALCO 83.40 82.75 0.79 82.85 0.12
Tamil Newsprint 227.30 225.55 0.78 223.50 -0.91
Techno Electric 385.55 382.55 0.78 383.00 0.12
Monte Carlo 786.00 779.95 0.78 777.35 -0.33
Vinyl Chemicals 471.70 468.05 0.78 462.95 -1.09
Balkrishna 25.85 25.65 0.78 26.00 1.36
PTL Enterprises 32.45 32.20 0.78 32.45 0.78
D-Link India 232.30 230.50 0.78 231.50 0.43
Fert and Chem 304.40 302.05 0.78 305.45 1.13
Ashapura Mine 128.65 127.65 0.78 127.90 0.20
Aakash Explorat 6.50 6.45 0.78 6.45 0.00
Trident 32.45 32.20 0.78 32.35 0.47
Indigo Paints 1,484.80 1,473.40 0.77 1,468.35 -0.34
TARC 52.20 51.80 0.77 52.90 2.12
Olectra Greente 767.65 761.80 0.77 763.85 0.27
City Union Bank 124.45 123.50 0.77 124.00 0.40
Capacite Infra 169.40 168.10 0.77 164.90 -1.90
Fino Payments 209.90 208.30 0.77 211.65 1.61
Bhageria Indu 130.70 129.70 0.77 131.45 1.35
Ashoka Buildcon 78.75 78.15 0.77 82.15 5.12
Marksans Pharma 84.85 84.20 0.77 84.60 0.48
Kotak Mahindra 1,944.95 1,930.05 0.77 1,936.20 0.32
Ujjivan Financi 359.95 357.20 0.77 359.45 0.63
Sterlite Techno 150.35 149.20 0.77 147.70 -1.01
Tata Inv Corp 2,249.80 2,232.75 0.76 2,246.40 0.61
KM Sugar Mills 26.40 26.20 0.76 26.20 0.00
SBI Gold ETF 52.98 52.58 0.76 52.93 0.67
Sundaram 93.00 92.30 0.76 92.00 -0.33
Best Agrolife 926.80 919.85 0.76 988.60 7.47
Mahickra Chemic 85.75 85.10 0.76 85.10 0.00
MOTHERSON 79.50 78.90 0.76 79.65 0.95
Mangalore Chem 93.15 92.45 0.76 93.30 0.92
Mankind Pharma 1,406.00 1,395.40 0.76 1,473.05 5.56
IDFC First Bank 73.15 72.60 0.76 72.95 0.48
Indian Bank 277.00 274.90 0.76 282.40 2.73
Cords Cable Ind 92.45 91.75 0.76 93.95 2.40
Cartrade 419.00 415.85 0.76 422.00 1.48
Aban Offshore 39.75 39.45 0.76 39.45 0.00
Arihant Found 39.95 39.65 0.76 39.65 0.00
Reliance Infra 134.95 133.95 0.75 135.45 1.12
C E Info 1,110.00 1,101.75 0.75 1,113.85 1.10
APTUS VALUE 267.10 265.10 0.75 273.85 3.30
New India Assur 120.40 119.50 0.75 119.70 0.17
Som Distillerie 226.90 225.20 0.75 227.95 1.22
Nilkamal 2,287.50 2,270.45 0.75 2,276.00 0.24
SBI ETF PVT BAN 225.57 223.90 0.75 225.49 0.71
Manappuram Fin 114.25 113.40 0.75 112.95 -0.40
RamkrishnaForge 381.90 379.05 0.75 383.05 1.06
Kirloskar Ind 2,675.00 2,655.15 0.75 2,652.10 -0.11
Sharda Crop 493.00 489.35 0.75 487.85 -0.31
Nacl Industries 102.30 101.55 0.74 98.25 -3.25
Manaksia 170.30 169.05 0.74 173.85 2.84
Rama Steel Tube 40.90 40.60 0.74 41.10 1.23
Virinchi 33.95 33.70 0.74 33.85 0.45
L&T Technology 3,927.00 3,898.05 0.74 3,940.00 1.08
KCP 102.55 101.80 0.74 102.55 0.74
ICICI Bank 943.00 936.10 0.74 941.05 0.53
GMR Airports 41.10 40.80 0.74 41.20 0.98
Compucom Soft 20.50 20.35 0.74 21.30 4.67
Gabriel India 180.10 178.80 0.73 180.15 0.76
Karnataka Bank 151.60 150.50 0.73 153.35 1.89
Cheviot Company 1,128.55 1,120.35 0.73 1,129.35 0.80
HIL 2,850.00 2,829.40 0.73 2,852.30 0.81
Styrenix 878.00 871.60 0.73 876.25 0.53
B&B Triplewall 233.05 231.35 0.73 232.50 0.50
Precision Wires 83.20 82.60 0.73 81.85 -0.91
Seshasayee Pape 281.00 278.95 0.73 280.30 0.48
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Rail Vikas 119.30 118.45 0.72 117.85 -0.51
Sonata 994.30 987.15 0.72 984.00 -0.32
Ramky Infra 391.70 388.90 0.72 387.30 -0.41
Sakuma Exports 14.05 13.95 0.72 14.10 1.08
SOLARA ACTIVE P 356.50 353.95 0.72 353.85 -0.03
SBC Exports 21.05 20.90 0.72 21.00 0.48
Tarsons Product 574.95 570.85 0.72 581.20 1.81
Shree Renuka 42.15 41.85 0.72 41.70 -0.36
Va Tech Wabag 462.75 459.45 0.72 469.00 2.08
HCL Info 14.00 13.90 0.72 14.00 0.72
GNA Axles 744.85 739.50 0.72 743.45 0.53
Gujarat Apollo 198.85 197.45 0.71 195.15 -1.16
BF Utilities 361.00 358.45 0.71 371.65 3.68
Apex Frozen 199.30 197.90 0.71 199.50 0.81
Nippon PSU Bank 45.35 45.03 0.71 45.51 1.07
Ashima 14.10 14.00 0.71 13.90 -0.71
Bharti Air RE 205.50 204.05 0.71 204.05 0.00
Indo Rama Synth 42.50 42.20 0.71 42.85 1.54
Likhitha 270.00 268.10 0.71 268.10 0.00
Repco Home 268.40 266.50 0.71 264.00 -0.94
RBL Bank 169.70 168.50 0.71 169.60 0.65
Nelcast 92.70 92.05 0.71 93.00 1.03
SGBMR29XII 5,939.00 5,896.93 0.71 5,918.90 0.37
SJVN 35.80 35.55 0.70 35.85 0.84
Mah Seamless 450.45 447.30 0.70 466.90 4.38
ITD Cementation 165.60 164.45 0.70 168.10 2.22
Rajesh Exports 556.40 552.55 0.70 572.15 3.55
Syrma SGS 387.30 384.60 0.70 386.00 0.36
Mrs. Bectors 786.95 781.50 0.70 776.00 -0.70
Sagar Cement 207.45 206.00 0.70 212.15 2.99
Sunflag Iron 144.50 143.50 0.70 144.70 0.84
KAMOPAINTS 214.95 213.45 0.70 215.45 0.94
Glenmark 613.85 609.60 0.70 609.80 0.03
Vodafone Idea 7.20 7.15 0.70 7.15 0.00
Guj Ind Power 93.65 93.00 0.70 93.75 0.81
Bodal Chemicals 65.00 64.55 0.70 65.75 1.86
HEUBACHIND 314.00 311.85 0.69 313.50 0.53
HDFCMOMENT 204.59 203.19 0.69 204.70 0.74
Bharat Bijlee 3,090.00 3,068.95 0.69 3,095.10 0.85
Berger Paints 655.00 650.50 0.69 649.15 -0.21
Jaiprakash Asso 7.25 7.20 0.69 7.25 0.69
NBCC (India) 43.50 43.20 0.69 43.90 1.62
Motherson SWI 58.50 58.10 0.69 58.50 0.69
Speciality Rest 241.00 239.35 0.69 239.80 0.19
Kothari Petro 65.80 65.35 0.69 68.10 4.21
Varun Beverages 1,700.70 1,689.00 0.69 1,693.75 0.28
Mukta Arts 50.90 50.55 0.69 51.00 0.89
Chola Fin Hold 820.00 814.40 0.69 805.30 -1.12
Ujjivan Small 36.30 36.05 0.69 36.05 0.00
Omkar Special 7.45 7.40 0.68 7.65 3.38
Tribhovandas 73.85 73.35 0.68 74.25 1.23
SGBJ28VIII 5,940.00 5,900.00 0.68 5,947.00 0.80
Shaily Engg 1,300.05 1,291.30 0.68 1,295.00 0.29
TV TodayNetwork 192.45 191.15 0.68 194.00 1.49
Piramal Pharma 81.55 81.00 0.68 82.30 1.60
NELCO 626.40 622.20 0.68 621.00 -0.19
Biofil Chem 44.45 44.15 0.68 44.00 -0.34
Birla Corp 1,154.35 1,146.60 0.68 1,131.00 -1.36
Chemplast 450.00 446.95 0.68 449.00 0.46
Fortis Health 280.75 278.85 0.68 278.05 -0.29
Guj Heavy Chem 487.95 484.65 0.68 486.70 0.42
Himatsingka Sei 104.00 103.30 0.68 102.50 -0.77
Filatex India 37.00 36.75 0.68 36.85 0.27
Bajaj Finserv 1,460.00 1,450.15 0.68 1,457.20 0.49
GNFC 587.00 583.10 0.67 584.40 0.22
BALMLAWRIE 128.00 127.15 0.67 129.60 1.93
Happiest Minds 925.00 918.85 0.67 935.00 1.76
Kesoram 60.55 60.15 0.67 62.10 3.24
Indiabulls Real 67.60 67.15 0.67 69.45 3.43
Alkyl Amines 2,486.25 2,469.80 0.67 2,470.75 0.04
Heritage Foods 210.70 209.30 0.67 207.65 -0.79
Hind Copper 112.35 111.60 0.67 113.45 1.66
Just Dial 712.90 708.15 0.67 717.70 1.35
India Tourism D 329.00 326.80 0.67 325.70 -0.34
Blue Dart 6,248.25 6,206.50 0.67 6,238.65 0.52
Nippon ETF Gold 51.33 50.99 0.67 51.27 0.55
Graphite India 337.80 335.55 0.67 363.25 8.26
JagsonpalPharma 362.30 359.90 0.67 365.80 1.64
Swaraj Engines 1,930.00 1,917.20 0.67 1,942.80 1.34
TMB 416.00 413.25 0.67 414.75 0.36
United Spirits 882.00 876.15 0.67 875.55 -0.07
Sportking India 677.90 673.40 0.67 679.10 0.85
Pioneer 37.45 37.20 0.67 37.30 0.27
Sangam India 234.85 233.30 0.66 232.95 -0.15
Stove 442.00 439.10 0.66 436.45 -0.60
Suryoday Small 144.45 143.50 0.66 145.95 1.71
Pennar Inds 68.85 68.40 0.66 69.10 1.02
Prakash Ind 61.00 60.60 0.66 61.55 1.57
Maan Aluminium 207.00 205.65 0.66 207.00 0.66
Ashiana Housing 184.00 182.80 0.66 190.70 4.32
AAVAS Financier 1,400.00 1,390.85 0.66 1,394.25 0.24
Amrutanjan Heal 614.00 609.95 0.66 607.05 -0.48
HMT 30.30 30.10 0.66 31.60 4.98
Bajaj Auto 4,674.20 4,643.60 0.66 4,657.35 0.30
Infibeam Avenue 15.20 15.10 0.66 15.40 1.99
Control Print 651.00 646.75 0.66 660.15 2.07
BANKBEES 448.70 445.77 0.66 448.38 0.59
Garden Reach Sh 459.40 456.40 0.66 467.80 2.50
Zydus Wellness 1,472.45 1,462.85 0.66 1,471.15 0.57
Brooks Labs 61.00 60.60 0.66 62.25 2.72
Xpro India 732.00 727.20 0.66 728.80 0.22
Jubilant Pharmo 332.75 330.60 0.65 333.25 0.80
Suratwwala BG 225.00 223.55 0.65 222.00 -0.69
Man Infra 92.65 92.05 0.65 93.25 1.30
HBL Power 109.10 108.40 0.65 112.10 3.41
Mazda 987.15 980.80 0.65 996.75 1.63
Maruti Suzuki 9,389.00 9,328.30 0.65 9,435.00 1.14
Expleo Solution 1,560.00 1,549.90 0.65 1,536.35 -0.87
Gati 115.95 115.20 0.65 116.20 0.87
Gufic Bio 201.00 199.70 0.65 199.70 0.00
Creative New 393.15 390.60 0.65 420.75 7.72
Devyani 186.30 185.10 0.65 185.50 0.22
Astec Life 1,399.00 1,390.00 0.65 1,403.55 0.97
Jamna Auto 100.15 99.50 0.65 99.75 0.25
Alpa Labs 61.65 61.25 0.65 62.00 1.22
Hercules Hoists 271.70 269.95 0.65 265.05 -1.82
Electrosteel 47.20 46.90 0.64 50.65 8.00
Kotyark 480.00 476.95 0.64 482.00 1.06
Birla Cable 181.65 180.50 0.64 181.55 0.58
Dredging Corp 315.70 313.70 0.64 315.60 0.61
Tech Mahindra 1,128.00 1,120.80 0.64 1,124.65 0.34
SGBFEB28IX 5,930.00 5,892.26 0.64 5,930.00 0.64
NRB Bearings 174.15 173.05 0.64 174.85 1.04
Supreme Infra 24.05 23.90 0.63 22.95 -3.97
M&M Financial 295.90 294.05 0.63 297.20 1.07
Invesco G-ETF 5,373.80 5,340.00 0.63 5,367.00 0.51
Zee Media 7.95 7.90 0.63 7.85 -0.63
IDBI Bank 55.65 55.30 0.63 55.50 0.36
Ishan Intl. 24.50 24.35 0.62 24.50 0.62
General Insuran 186.90 185.75 0.62 187.00 0.67
PHARMABEES 13.05 12.97 0.62 13.00 0.23
SPIC 64.80 64.40 0.62 65.00 0.93
Sanghvi Movers 448.00 445.25 0.62 456.75 2.58
Shreyans Ind 227.80 226.40 0.62 227.75 0.60
Shemaroo Ent 141.00 140.15 0.61 139.70 -0.32
Tata Metaliks 766.00 761.35 0.61 766.90 0.73
LGB Forge 8.20 8.15 0.61 8.10 -0.61
Birlasoft 345.95 343.85 0.61 348.80 1.44
Metro 977.00 971.10 0.61 988.00 1.74
ICICI Securitie 492.95 489.95 0.61 500.00 2.05
Banswara Syntex 164.40 163.40 0.61 164.40 0.61
Johnson Control 1,040.00 1,033.70 0.61 1,028.90 -0.46
Energy Dev 16.50 16.40 0.61 16.40 0.00
BCL Industries 464.95 462.15 0.61 465.00 0.62
CRISIL 3,845.90 3,822.55 0.61 3,779.90 -1.12
Archean Chem 547.95 544.65 0.61 544.50 -0.03
Vishnu Chemical 328.30 326.30 0.61 333.15 2.10
Bharat Wire Rop 185.25 184.15 0.60 186.65 1.36
Bajaj Holdings 7,035.00 6,993.10 0.60 6,958.70 -0.49
Dodla 519.95 516.85 0.60 550.90 6.59
Eveready Ind 332.90 330.90 0.60 332.00 0.33
Bank of India 74.95 74.50 0.60 74.85 0.47
Assoc Alcohol 391.70 389.35 0.60 390.50 0.30
Astral Ltd 1,820.00 1,809.10 0.60 1,862.55 2.95
Dollar Ind 369.70 367.50 0.60 371.10 0.98
Hikal 312.25 310.40 0.60 317.15 2.17
GSS Infotech 185.50 184.40 0.60 185.05 0.35
IOB 25.20 25.05 0.60 25.40 1.40
JSW Steel 698.00 693.85 0.60 696.95 0.45
Apollo Sindoori 1,375.00 1,366.80 0.60 1,384.50 1.29
Goldiam Inter 134.35 133.55 0.60 135.05 1.12
IRCTC 653.40 649.50 0.60 650.00 0.08
Narayana Hruda 916.05 910.60 0.60 933.90 2.56
Larsen 2,221.00 2,207.80 0.60 2,228.85 0.95
Vakrangee 16.85 16.75 0.60 16.85 0.60
Vesuvius India 2,327.00 2,313.15 0.60 2,344.05 1.34
Vaishali Pharma 136.95 136.15 0.59 134.00 -1.58
GIC Housing Fin 169.30 168.30 0.59 169.95 0.98
Bharti Airtel 832.80 827.95 0.59 834.90 0.84
20 Microns 93.20 92.65 0.59 92.00 -0.70
Agarwal Ind 604.30 600.75 0.59 602.75 0.33
Apar Ind 2,735.00 2,719.00 0.59 2,681.05 -1.40
Kotak MF-GETF 51.56 51.26 0.59 51.58 0.62
HINDWAREAP 540.00 536.85 0.59 525.15 -2.18
Uniinfo Telecom 25.50 25.35 0.59 25.00 -1.38
Vital Chemtech 110.95 110.30 0.59 115.00 4.26
Techindia Nirm 8.60 8.55 0.58 8.65 1.17
NCL Industries 191.00 189.90 0.58 190.30 0.21
Patel Eng 25.90 25.75 0.58 26.15 1.55
Power Mech 3,240.00 3,221.45 0.58 3,257.25 1.11
Ruchira Papers 112.95 112.30 0.58 112.95 0.58
PDS 326.90 325.00 0.58 327.80 0.86
AMSL 86.50 86.00 0.58 86.00 0.00
Intellect Desig 606.00 602.50 0.58 593.70 -1.46
BSE Limited 574.00 570.70 0.58 572.60 0.33
Indo Count 191.55 190.45 0.58 184.30 -3.23
JM Financial 70.45 70.05 0.57 72.20 3.07
GKW 533.10 530.10 0.57 535.00 0.92
Khaitan Chemica 70.45 70.05 0.57 71.00 1.36
EIH Assoc Hotel 495.00 492.20 0.57 497.35 1.05
Salzer Electro 342.25 340.30 0.57 362.20 6.44
Laurus Labs 342.45 340.50 0.57 342.90 0.70
Maral Overseas 52.90 52.60 0.57 52.45 -0.29
Route 1,465.00 1,456.75 0.57 1,500.00 2.97
Nestle 22,000.00 21,874.30 0.57 21,980.00 0.48
Vedanta 279.65 278.10 0.56 279.75 0.59
Voltas 830.00 825.40 0.56 823.45 -0.24
Prudent Advisor 951.95 946.65 0.56 958.05 1.20
Orient Green 9.00 8.95 0.56 8.95 0.00
Firstsource Sol 134.85 134.10 0.56 131.90 -1.64
Borosil Renew 543.00 539.95 0.56 541.75 0.33
BHEL 82.45 82.00 0.55 83.65 2.01
Zensar Tech 390.90 388.75 0.55 406.15 4.48
Aether Ind. 909.95 905.00 0.55 920.00 1.66
Adani Power 255.55 254.15 0.55 253.90 -0.10
Hind Constr 18.40 18.30 0.55 18.80 2.73
Ganesh Benzo 155.00 154.15 0.55 156.00 1.20
Electrotherm 100.90 100.35 0.55 99.20 -1.15
AU Small Financ 774.00 769.75 0.55 771.30 0.20
Sequent Scienti 73.15 72.75 0.55 74.55 2.47
Zee Entertain 193.20 192.15 0.55 193.25 0.57
Pix Transmis 1,004.90 999.45 0.55 997.75 -0.17
SAIL 82.65 82.20 0.55 82.70 0.61
Panama Petro 281.50 279.95 0.55 282.50 0.91
Meghmani Finech 938.30 933.20 0.55 935.60 0.26
Praj Industries 389.90 387.75 0.55 384.00 -0.97
SBI ETF Banking 444.45 442.03 0.55 444.64 0.59
TML - D 281.00 279.45 0.55 280.50 0.38
Sansera 818.85 814.40 0.55 820.80 0.79
UCO Bank 27.95 27.80 0.54 27.65 -0.54
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Sandhar Technol 280.00 278.50 0.54 284.75 2.24
Neogen 1,578.50 1,570.00 0.54 1,561.20 -0.56
Nippon 249.20 247.85 0.54 249.05 0.48
Pricol 231.90 230.65 0.54 235.60 2.15
Roto Pumps 701.65 697.85 0.54 697.85 0.00
Central Bank 27.90 27.75 0.54 27.85 0.36
GSFC 159.70 158.85 0.54 159.85 0.63
ACC 1,809.95 1,800.30 0.54 1,802.45 0.12
HFCL 64.90 64.55 0.54 64.50 -0.08
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
HOEC 184.50 183.50 0.54 185.65 1.17
Cupid 258.45 257.05 0.54 254.50 -0.99
Allcargo 282.00 280.50 0.53 281.05 0.20
Brookfield Ind 274.69 273.25 0.53 272.00 -0.46
KEI Industries 2,068.90 2,058.00 0.53 2,109.90 2.52
CP 66.00 65.65 0.53 67.80 3.27
Apollo Hospital 4,839.65 4,814.25 0.53 4,876.00 1.28
HDFC Life 585.30 582.20 0.53 579.75 -0.42
HDFC Bank 1,612.45 1,604.00 0.53 1,608.70 0.29
HCL Tech 1,148.00 1,141.90 0.53 1,136.85 -0.44
Hitachi Energy 3,921.80 3,901.30 0.53 3,912.70 0.29
Technocraft Ind 1,549.40 1,541.25 0.53 1,559.40 1.18
Tata Elxsi 7,675.00 7,634.50 0.53 7,699.95 0.86
Star Paper 179.10 178.15 0.53 176.75 -0.79
Mold-Tek Pack 968.90 963.80 0.53 974.50 1.11
Mohini Health & 57.00 56.70 0.53 57.00 0.53
South Ind Bk 19.00 18.90 0.53 19.00 0.53
Rossari 750.80 746.85 0.53 760.60 1.84
SATIA 113.05 112.45 0.53 112.55 0.09
SBI-ETF Nifty 193.09 192.07 0.53 192.75 0.35
TTK Prestige 679.70 676.10 0.53 673.50 -0.38
Ramcoind 162.30 161.45 0.53 160.25 -0.74
Shree Cements 25,300.00 25,167.30 0.53 25,058.85 -0.43
Supreme Ind 2,800.60 2,785.95 0.53 2,834.00 1.72
UFO Moviez 76.00 75.60 0.53 77.05 1.92
Paramount Comm 38.10 37.90 0.53 38.40 1.32
Sun Pharma Adv 189.80 188.80 0.53 190.25 0.77
PI Industries 3,538.10 3,519.55 0.53 3,490.05 -0.84
Wockhardt 169.50 168.60 0.53 168.60 0.00
Whirlpool 1,442.00 1,434.45 0.53 1,420.00 -1.01
Jai Corp 163.85 163.00 0.52 168.40 3.31
Jindal Worldwid 346.00 344.20 0.52 339.60 -1.34
Caplin Labs 760.70 756.75 0.52 761.00 0.56
Dixon Technolog 3,930.00 3,909.50 0.52 3,932.50 0.59
Deccan Cements 453.15 450.80 0.52 452.75 0.43
Bajaj Electric 1,163.20 1,157.15 0.52 1,146.50 -0.92
CCL Products 639.65 636.35 0.52 635.00 -0.21
JK Bank 57.95 57.65 0.52 58.70 1.82
Indiabulls Hsg 115.20 114.60 0.52 113.55 -0.92
Aster DM Health 271.90 270.50 0.52 270.20 -0.11
SGBJAN29X 5,949.40 5,918.71 0.52 5,949.45 0.52
Nirman Agri 97.40 96.90 0.52 99.40 2.58
SGBJAN30IX 5,949.00 5,918.00 0.52 5,939.00 0.35
Puravankara 87.75 87.30 0.52 86.00 -1.49
Magadh Sugar 366.35 364.45 0.52 366.00 0.43
Max Ventures an 204.30 203.25 0.52 202.90 -0.17
Lumax Inds 1,909.20 1,899.25 0.52 1,938.70 2.08
Latent View 336.75 335.00 0.52 337.40 0.72
KPR Mill 578.00 575.00 0.52 580.00 0.87
Tata Steel 106.50 105.95 0.52 107.00 0.99
Laxmi Cotspin 19.45 19.35 0.52 20.20 4.39
Spencer Retail 58.30 58.00 0.52 61.60 6.21
Madras Fert 68.55 68.20 0.51 68.40 0.29
Mayur Uniquoter 475.15 472.75 0.51 471.25 -0.32
Persistent 5,200.00 5,173.50 0.51 5,214.00 0.78
PCBL 138.50 137.80 0.51 139.50 1.23
Vidhi Spec 353.05 351.25 0.51 351.85 0.17
Taj GVK Hotels 237.15 235.95 0.51 238.80 1.21
Tilaknagar Ind 157.00 156.20 0.51 155.05 -0.74
SGBOC28VII 5,939.90 5,909.55 0.51 5,938.00 0.48
Tata Steel Long 646.05 642.80 0.51 650.35 1.17
Tata Power 216.40 215.30 0.51 215.70 0.19
Kaveri Seed 506.30 503.75 0.51 509.95 1.23
IGL 474.15 471.75 0.51 460.80 -2.32
Sunteck Realty 284.25 282.80 0.51 282.35 -0.16
CMS Info System 324.40 322.75 0.51 327.65 1.52
CG Power 390.55 388.55 0.51 385.35 -0.82
CenturyPlyboard 565.90 563.05 0.51 575.30 2.18
Bank of Baroda 185.80 184.85 0.51 186.80 1.05
GTPL Hathway 108.70 108.15 0.51 108.80 0.60
Ambuja Cements 431.45 429.25 0.51 436.20 1.62
Kansai Nerolac 432.90 430.70 0.51 430.00 -0.16
ORIENTAL AROMAT 356.60 354.80 0.51 351.50 -0.93
Abans Holdings 278.50 277.10 0.51 278.45 0.49
Jindal PolyFilm 673.35 670.00 0.50 671.95 0.29
J Kumar Infra 262.50 261.20 0.50 261.00 -0.08
Munjal Auto Ind 50.20 49.95 0.50 50.55 1.20
Elgi Equipments 543.35 540.65 0.50 545.00 0.80
Bha. Bond-2030 1,294.40 1,287.93 0.50 1,287.88 0.00
Uflex 413.70 411.65 0.50 412.60 0.23
CARE Ratings 651.10 647.85 0.50 675.00 4.19
Alembic Pharma 551.60 548.85 0.50 557.65 1.60
Kingfa Science 2,018.00 2,007.95 0.50 2,041.80 1.69
Guj Alkali 652.40 649.15 0.50 650.60 0.22
Bombay Burmah 961.90 957.10 0.50 947.70 -0.98
DCB Bank 120.05 119.45 0.50 122.40 2.47
BASF 2,526.50 2,513.90 0.50 2,546.00 1.28
Bajaj Finance 7,075.75 7,040.50 0.50 7,045.85 0.08
Automotive Axle 2,202.50 2,191.50 0.50 2,211.95 0.93
Godawari Power 362.45 360.65 0.50 371.65 3.05
India Cements 211.95 210.90 0.50 211.60 0.33
VST 3,370.65 3,353.85 0.50 3,375.80 0.65
MAESGETF 30.12 29.97 0.50 30.08 0.37
Sula Vineyards 443.50 441.30 0.50 432.05 -2.10
Heidelberg Cem 170.15 169.30 0.50 169.85 0.32
TCI Express 1,628.70 1,620.55 0.50 1,633.70 0.81
Thyrocare Techn 458.25 455.95 0.50 465.80 2.16
Sanghi Ind 69.75 69.40 0.50 69.00 -0.58
Seamec 671.55 668.20 0.50 666.15 -0.31
Rossell India 273.45 272.10 0.50 285.45 4.91
Radico Khaitan 1,178.95 1,173.10 0.50 1,185.05 1.02
Polycab 3,499.95 3,482.40 0.50 3,559.80 2.22
Phoenix Mills 1,497.70 1,490.20 0.50 1,500.75 0.71
Sundaram-Clayto 4,340.45 4,318.85 0.50 4,316.10 -0.06
Shilpa 239.00 237.80 0.50 239.35 0.65
Sudarshan Chem 461.10 458.80 0.50 468.05 2.02
Shanthi Gears 443.25 441.10 0.49 437.35 -0.85
HLE Glascoat 619.35 616.35 0.49 642.20 4.19
Rane Holdings 954.95 950.30 0.49 958.40 0.85
Agri-Tech 102.15 101.65 0.49 104.30 2.61
Kirloskar Ferro 441.10 438.95 0.49 436.20 -0.63
Carborundum 1,162.05 1,156.35 0.49 1,163.00 0.58
Igarashi Motors 450.20 448.00 0.49 462.20 3.17
Genus Power 91.70 91.25 0.49 96.90 6.19
HDFCQUAL 43.05 42.84 0.49 42.43 -0.96
Dalmia Sugar 358.25 356.50 0.49 364.05 2.12
JSW Energy 254.70 253.45 0.49 253.85 0.16
Venkys 1,666.00 1,657.80 0.49 1,730.75 4.40
Univastu India 93.35 92.90 0.48 92.95 0.05
Sarveshwar Food 73.80 73.45 0.48 74.00 0.75
SMC Global Secu 74.00 73.65 0.48 73.80 0.20
Axita Cotton 31.65 31.50 0.48 29.95 -4.92
Bank of Mah 31.50 31.35 0.48 32.00 2.07
Dynamatic Tech 3,392.00 3,375.85 0.48 3,322.00 -1.60
Jain Irrigation 41.50 41.30 0.48 42.25 2.30
BOMDYEING 84.00 83.60 0.48 83.55 -0.06
Restaurant Bran 107.80 107.30 0.47 109.25 1.82
Choice Internat 373.05 371.30 0.47 377.15 1.58
Indian Railway 32.30 32.15 0.47 32.05 -0.31
Fineotex Chem 298.00 296.60 0.47 313.65 5.75
Husys Consultin 85.55 85.15 0.47 85.15 0.00
Ajanta Pharma 1,319.90 1,313.75 0.47 1,313.00 -0.06
Auro Impex 75.40 75.05 0.47 78.70 4.86
Welspun India 96.75 96.30 0.47 97.80 1.56
Rolex 1,960.00 1,950.85 0.47 1,960.00 0.47
Poonawalla Fin 345.35 343.75 0.47 346.20 0.71
Triveni Engg 275.50 274.20 0.47 274.65 0.16
Lovable Lingeri 106.00 105.50 0.47 107.25 1.66
Pfizer 3,828.00 3,810.25 0.47 3,830.00 0.52
OnMobile Global 74.95 74.60 0.47 74.90 0.40
MRPL 65.35 65.05 0.46 65.10 0.08
Sarda Energy 1,167.70 1,162.35 0.46 1,185.00 1.95
Railtel 118.90 118.35 0.46 117.90 -0.38
Menon Bearings 141.55 140.90 0.46 138.60 -1.63
Cool Caps 595.00 592.25 0.46 595.00 0.46
EPM 119.90 119.35 0.46 118.35 -0.84
Den Networks 32.55 32.40 0.46 33.00 1.85
Gokaldas Export 455.55 453.45 0.46 452.75 -0.15
Hatsun Agro 877.60 873.55 0.46 883.60 1.15
Bha. Bond-2023 1,236.00 1,230.39 0.46 1,230.39 0.00
Voltamp Trans 4,150.95 4,131.85 0.46 4,094.45 -0.91
Poddar Pigments 322.45 321.00 0.45 326.50 1.71
M&M 1,324.85 1,318.90 0.45 1,334.90 1.21
Sreeleathers 203.10 202.20 0.45 202.00 -0.10
NMDC Steel 44.70 44.50 0.45 44.10 -0.90
Parag Milk Food 100.45 100.00 0.45 105.45 5.45
Suprajit Eng 389.00 387.25 0.45 387.25 0.00
Manali Petro 66.60 66.30 0.45 67.15 1.28
Aspinwall 213.20 212.25 0.45 213.50 0.59
Jay BharatMarut 169.20 168.45 0.45 171.95 2.08
Chembond Chem 368.40 366.75 0.45 368.10 0.37
Bhagiradh Chem 1,655.00 1,647.65 0.45 1,645.15 -0.15
DCW 44.30 44.10 0.45 44.05 -0.11
KEC Intl 534.30 531.90 0.45 530.55 -0.25
HUL 2,710.00 2,697.90 0.45 2,726.50 1.06
DSPBANKETF 44.20 44.00 0.45 44.06 0.14
Greenpanel Ind 325.95 324.50 0.45 320.50 -1.23
Schaeffler Ind 2,969.50 2,956.10 0.45 3,010.00 1.82
Deepak Nitrite 2,084.95 2,075.80 0.44 2,079.10 0.16
Adani Wilmar 444.00 442.05 0.44 436.80 -1.19
eClerx Services 1,615.00 1,607.90 0.44 1,610.00 0.13
Easy Trip 46.00 45.80 0.44 45.60 -0.44
Bharat Elec 113.40 112.90 0.44 112.70 -0.18
Fine Organics 4,525.00 4,505.25 0.44 4,500.00 -0.12
EID Parry 488.80 486.65 0.44 484.50 -0.44
Himadri Special 125.95 125.40 0.44 126.85 1.16
Balaji Amines 2,126.00 2,116.65 0.44 2,142.45 1.22
Timken 3,341.60 3,326.80 0.44 3,355.95 0.88
Sundram 1,140.75 1,135.75 0.44 1,158.35 1.99
Music Broadcast 11.35 11.30 0.44 11.25 -0.44
Power Finance 184.00 183.20 0.44 190.50 3.98
Polyplex Corp 1,349.45 1,343.50 0.44 1,336.15 -0.55
TVS Electronics 357.00 355.45 0.44 356.15 0.20
Star Health 537.00 534.70 0.43 537.00 0.43
MANXT50 427.95 426.12 0.43 427.29 0.27
Lloyds Steels 23.40 23.30 0.43 24.45 4.94
Quantum Gold 51.02 50.80 0.43 51.11 0.61
Sumit Woods 35.20 35.05 0.43 35.00 -0.14
Power Grid Corp 234.00 233.00 0.43 233.95 0.41
Steel Str Wheel 152.00 151.35 0.43 153.00 1.09
One 97 Comm 705.00 701.95 0.43 710.10 1.16
Triveni Turbine 393.15 391.45 0.43 393.85 0.61
Pearl Global In 514.90 512.70 0.43 528.00 2.98
Hindustan Aeron 3,094.00 3,080.75 0.43 3,164.75 2.73
HUDCO 58.60 58.35 0.43 61.25 4.97
HLV 11.55 11.50 0.43 11.65 1.30
GAIL 105.80 105.35 0.43 104.45 -0.85
HDFC SENSEX ETF 686.69 683.76 0.43 685.35 0.23
Angel One 1,346.00 1,340.40 0.42 1,312.90 -2.05
GlaxoSmithKline 1,332.75 1,327.20 0.42 1,340.40 0.99
IEX 154.10 153.45 0.42 153.10 -0.23
Goa Carbon 472.90 470.90 0.42 484.65 2.92
Dynacons Sys 451.75 449.85 0.42 472.30 4.99
AGS Transac 59.65 59.40 0.42 59.50 0.17
KCP Sugar 24.10 24.00 0.42 24.15 0.63
Gulf Oil Lubric 457.00 455.10 0.42 459.55 0.98
Aptech 565.00 562.65 0.42 552.05 -1.88
Granules India 289.25 288.05 0.42 285.80 -0.78
VIP Industries 605.95 603.40 0.42 605.95 0.42
Mawana Sugars 96.45 96.05 0.42 95.50 -0.57
Shipping Corp 96.25 95.85 0.42 97.05 1.25
United Brewerie 1,469.30 1,463.10 0.42 1,449.30 -0.94
Kirloskar Oil 407.95 406.25 0.42 409.60 0.82
NIIT 405.05 403.35 0.42 392.60 -2.67
Sun TV Network 455.00 453.10 0.42 456.75 0.81
Texmaco Rail 59.70 59.45 0.42 58.80 -1.09
Shree Digvijay 83.00 82.65 0.42 82.55 -0.12
Rainbow Childre 963.85 959.85 0.42 937.10 -2.37
MAN50ETF 194.76 193.96 0.41 194.46 0.26
LIC MF 14.52 14.46 0.41 14.46 0.00
Delta Corp 243.05 242.05 0.41 241.80 -0.10
Engineers India 110.35 109.90 0.41 109.00 -0.82
Deep Ind 170.00 169.30 0.41 177.05 4.58
Eros Intl 24.25 24.15 0.41 24.50 1.45
Avadh Sugar 484.40 482.40 0.41 483.00 0.12
Asian Hotel (E) 121.05 120.55 0.41 120.00 -0.46
Kokuyo Camlin 111.00 110.55 0.41 112.35 1.63
Indian Hotels 397.30 395.70 0.40 397.30 0.40
Somany Ceramics 644.00 641.45 0.40 641.00 -0.07
Navneet 126.50 126.00 0.40 126.00 0.00
Strides Pharma 360.90 359.50 0.39 354.50 -1.39
Tinplate 319.00 317.75 0.39 320.25 0.79
Rel Ind Infra 922.10 918.55 0.39 944.70 2.85
Varroc Engineer 308.85 307.65 0.39 307.50 -0.05
Lakshmi Machine 11,546.60 11,501.70 0.39 11,550.95 0.43
Reliance Power 13.00 12.95 0.39 13.05 0.77
KPIGREEN 496.25 494.30 0.39 498.85 0.92
GOKUL-RE 26.00 25.90 0.39 25.90 0.00
KN Agri 116.45 116.00 0.39 114.50 -1.29
Endurance Techn 1,466.90 1,461.15 0.39 1,492.50 2.15
Indiamart Inter 5,622.85 5,601.05 0.39 5,685.70 1.51
BEML 1,504.00 1,498.20 0.39 1,503.95 0.38
Anand Rathi 854.70 851.40 0.39 859.70 0.97
Jubilant Food 493.40 491.50 0.39 491.20 -0.06
Blue Star 1,449.70 1,444.00 0.39 1,438.50 -0.38
CreditAccess Gr 1,255.00 1,250.15 0.39 1,230.00 -1.61
Dhunseri Ventur 239.00 238.10 0.38 240.75 1.11
DSPSILVETF 70.81 70.54 0.38 71.51 1.38
Gland 936.00 932.45 0.38 925.20 -0.78
Bhansali Eng 158.25 157.65 0.38 158.50 0.54
HEG 1,193.00 1,188.45 0.38 1,287.10 8.30
Morepen Lab 26.35 26.25 0.38 26.50 0.95
SBI Card 913.95 910.50 0.38 913.15 0.29
Shree Rama News 13.20 13.15 0.38 13.10 -0.38
Mastek 2,070.00 2,062.15 0.38 2,085.80 1.15
Kalpataru Power 540.95 538.90 0.38 533.90 -0.93
Wipro 408.70 407.15 0.38 407.25 0.02
Dishman Carboge 120.95 120.50 0.37 122.95 2.03
India Pesticide 219.00 218.20 0.37 221.75 1.63
Dr Reddys Labs 4,568.95 4,552.05 0.37 4,605.30 1.17
Cochin Shipyard 500.65 498.80 0.37 502.70 0.78
MSTC 308.50 307.35 0.37 306.00 -0.44
Minda Corp 283.95 282.90 0.37 291.70 3.11
PBA Infra 13.70 13.65 0.37 13.65 0.00
Solar Ind 3,779.90 3,765.90 0.37 3,786.20 0.54
NLC India 93.90 93.55 0.37 94.10 0.59
Subex 27.35 27.25 0.37 27.85 2.20
Shriram Finance 1,415.35 1,410.25 0.36 1,410.60 0.02
Oberoi Realty 943.95 940.55 0.36 957.10 1.76
Precot 182.30 181.65 0.36 184.00 1.29
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Kajaria Ceramic 1,274.00 1,269.40 0.36 1,270.00 0.05
Art Nirman 41.65 41.50 0.36 44.00 6.02
Federal Bank 125.95 125.50 0.36 126.60 0.88
Gujarat Gas 490.00 488.25 0.36 474.00 -2.92
Arvind Smart 368.00 366.70 0.35 353.50 -3.60
IRB InvIT 71.49 71.24 0.35 71.60 0.51
Allied Digital 85.10 84.80 0.35 85.40 0.71
Rane Madras 596.00 593.90 0.35 609.45 2.62
Lupin 815.00 812.15 0.35 813.85 0.21
Muthoot Finance 1,130.00 1,126.05 0.35 1,123.70 -0.21
Shyam Metalics 297.00 295.95 0.35 295.90 -0.02
Lloyds Luxuries 43.00 42.85 0.35 43.00 0.35
SBI Life Insura 1,211.80 1,207.75 0.34 1,209.30 0.13
STC India 74.10 73.85 0.34 74.80 1.29
Tata Motors 537.00 535.20 0.34 536.65 0.27
SGBJUN28 5,945.00 5,924.75 0.34 5,945.00 0.34
Usha Martin 233.10 232.30 0.34 234.25 0.84
Akzo Nobel 2,475.00 2,466.55 0.34 2,467.00 0.02
ABM Inter 59.50 59.30 0.34 58.60 -1.18
Godrej Agrovet 432.00 430.55 0.34 436.90 1.47
Bajaj Hindustha 14.80 14.75 0.34 14.85 0.68
GeeCee Ventures 145.90 145.40 0.34 146.00 0.41
Tata Coffee 231.00 230.25 0.33 231.65 0.61
TECH 30.09 29.99 0.33 29.99 0.00
Grasim 1,708.05 1,702.45 0.33 1,705.20 0.16
Anant Raj 152.35 151.85 0.33 155.00 2.07
LIC India 599.10 597.15 0.33 598.75 0.27
Natco Pharma 625.00 622.95 0.33 624.45 0.24
SBI 584.70 582.75 0.33 587.35 0.79
Mazagon 818.00 815.35 0.33 849.00 4.13
VIP Clothing 45.90 45.75 0.33 46.15 0.87
Shakti Pumps 550.05 548.25 0.33 550.75 0.46
MMTC Ltd 30.10 30.00 0.33 30.35 1.17
Rupa and Comp 265.00 264.15 0.32 261.30 -1.08
Axis Bank 922.65 919.70 0.32 925.80 0.66
Marico 558.10 556.30 0.32 548.90 -1.33
Newgen Software 659.95 657.85 0.32 677.50 2.99
Vijaya Diagnost 381.90 380.70 0.32 381.85