Stocks Opening Higher
27 Dec 18:30
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Diligent Media | 10.00 | 0.40 | 2,400.00 | 0.35 | -12.50 |
| Bohra Industrie | 55.00 | 3.05 | 1,703.28 | 3.05 | 0.00 |
| HDFC Nifty ETF | 1,030.60 | 132.50 | 677.81 | 1,035.00 | 681.13 |
| Debock Sales | 20.00 | 3.70 | 440.54 | 3.70 | 0.00 |
| Hb Stockhol | 35.25 | 6.95 | 407.19 | 6.95 | 0.00 |
| Giriraj Civil D | 100.00 | 20.95 | 377.33 | 20.95 | 0.00 |
| Five Core | 140.00 | 31.70 | 341.64 | 31.70 | 0.00 |
| Power & Instrum | 33.00 | 7.70 | 328.57 | 7.70 | 0.00 |
| Lagnam Spintex | 41.00 | 10.65 | 284.98 | 10.65 | 0.00 |
| Aakash Explorat | 56.00 | 15.30 | 266.01 | 14.15 | -7.52 |
| Ahlada Engineer | 150.00 | 41.15 | 264.52 | 41.15 | 0.00 |
| Sarveshwar Food | 85.00 | 27.40 | 210.22 | 27.40 | 0.00 |
| Accuracy Shippi | 84.00 | 27.60 | 204.35 | 27.60 | 0.00 |
| Airan | 39.60 | 13.25 | 198.87 | 12.75 | -3.77 |
| One Point One S | 40.25 | 14.00 | 187.50 | 14.00 | 0.00 |
| Godha Cabcon | 33.00 | 11.80 | 179.66 | 11.80 | 0.00 |
| Milton Industri | 34.00 | 12.60 | 169.84 | 12.60 | 0.00 |
| Tirupati Forge | 70.85 | 26.80 | 164.37 | 26.80 | 0.00 |
| Uniinfo Telecom | 55.00 | 23.00 | 139.13 | 23.00 | 0.00 |
| Accord Synergy | 48.30 | 21.50 | 124.65 | 21.50 | 0.00 |
| Marvel Decor Lt | 57.00 | 26.75 | 113.08 | 26.75 | 0.00 |
| Steel City Secu | 56.00 | 27.80 | 101.44 | 27.80 | 0.00 |
| Marshall Machin | 42.00 | 20.90 | 100.96 | 20.90 | 0.00 |
| Birla Cotsyn | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| Continental See | 26.00 | 13.00 | 100.00 | 13.00 | 0.00 |
| KSS | 0.10 | 0.05 | 100.00 | 0.10 | 100.00 |
| Uttam Value | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| Tara Chand Logi | 55.00 | 28.00 | 96.43 | 28.00 | 0.00 |
| Jet Knitwears | 39.00 | 20.85 | 87.05 | 20.85 | 0.00 |
| E2E Networks | 57.00 | 30.50 | 86.89 | 30.50 | 0.00 |
| Rudrabhishek En | 41.00 | 23.50 | 74.47 | 23.50 | 0.00 |
| Artedz Fabs | 36.00 | 21.30 | 69.01 | 21.30 | 0.00 |
| Soni Soya Produ | 25.10 | 15.10 | 66.23 | 15.10 | 0.00 |
| Hindcon Chemica | 28.00 | 17.20 | 62.79 | 16.00 | -6.98 |
| A B Infrabuild | 29.00 | 18.00 | 61.11 | 18.00 | 0.00 |
| AVG Logistics | 125.80 | 80.00 | 57.25 | 80.00 | 0.00 |
| Ultra Wiring Co | 35.00 | 22.40 | 56.25 | 22.40 | 0.00 |
| CKP Products | 50.00 | 33.25 | 50.38 | 33.25 | 0.00 |
| Mindpool Techno | 30.00 | 20.25 | 48.15 | 20.25 | 0.00 |
| Ushanti Colour | 60.00 | 41.00 | 46.34 | 41.00 | 0.00 |
| IP Rings | 141.50 | 96.94 | 45.97 | 137.90 | 42.25 |
| Macpower | 140.00 | 100.10 | 39.86 | 100.10 | 0.00 |
| Surani Steel Tu | 52.00 | 37.40 | 39.04 | 37.40 | 0.00 |
| Narmada Agrobas | 32.00 | 23.20 | 37.93 | 23.20 | 0.00 |
| Jet Freight Log | 28.00 | 20.55 | 36.25 | 20.55 | 0.00 |
| Rajshree Polypa | 120.00 | 89.00 | 34.83 | 89.00 | 0.00 |
| Banka Bioloo | 115.00 | 85.75 | 34.11 | 81.50 | -4.96 |
| Kalpatarus | 36.00 | 26.95 | 33.58 | 26.95 | 0.00 |
| Sujana Uni | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| Southern Ispat | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| Karuturi Global | 0.25 | 0.20 | 25.00 | 0.25 | 25.00 |
| Samtel Color | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
| Softtech Engine | 80.00 | 64.00 | 25.00 | 64.00 | 0.00 |
| Ganga Forging | 21.00 | 16.90 | 24.26 | 16.90 | 0.00 |
| SGBDEC25 | 3,660.00 | 2,980.00 | 22.82 | 3,680.00 | 23.49 |
| Kshitij Polylin | 35.00 | 29.00 | 20.69 | 29.00 | 0.00 |
| Art Nirman | 32.35 | 26.90 | 20.26 | 26.90 | 0.00 |
| Gammon Infra | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| Impex FerroTech | 0.30 | 0.25 | 20.00 | 0.30 | 20.00 |
| Pan India Corp | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| Shradha Infra | 42.55 | 35.85 | 18.69 | 35.85 | 0.00 |
| Latteys Industr | 66.00 | 56.00 | 17.86 | 56.00 | 0.00 |
| Lanco Infratech | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Proseed India | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Dishman Pharma | 350.00 | 301.20 | 16.20 | 350.00 | 16.20 |
| Avon Moldplast | 51.00 | 43.95 | 16.04 | 43.95 | 0.00 |
| Par Drugs | 51.00 | 44.00 | 15.91 | 44.00 | 0.00 |
| Amarjothi Spin | 99.90 | 87.00 | 14.83 | 87.00 | 0.00 |
| Shrenik | 62.90 | 55.00 | 14.36 | 55.00 | 0.00 |
| Indosolar | 0.40 | 0.35 | 14.29 | 0.35 | 0.00 |
| Vinny Overseas | 40.00 | 35.00 | 14.29 | 35.00 | 0.00 |
| KCP Sugar | 13.80 | 12.15 | 13.58 | 13.00 | 7.00 |
| ANG Industries | 0.85 | 0.75 | 13.33 | 0.75 | 0.00 |
| Parrys Sugar | 55.25 | 48.90 | 12.99 | 48.90 | 0.00 |
| Bigbloc Constru | 27.90 | 24.75 | 12.73 | 22.75 | -8.08 |
| ATN Int | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Pradip Overseas | 0.45 | 0.40 | 12.50 | 0.35 | -12.50 |
| Winsome Diamond | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Sambhaav Media | 2.75 | 2.45 | 12.24 | 2.70 | 10.20 |
| Pritish Nandy | 14.80 | 13.25 | 11.70 | 13.70 | 3.40 |
| Zee Learn | 25.00 | 22.40 | 11.61 | 22.35 | -0.22 |
| Mindteck | 34.90 | 31.30 | 11.50 | 31.05 | -0.80 |
| Sona Hi Sona | 11.15 | 10.00 | 11.50 | 11.40 | 14.00 |
| Nagreeka Export | 16.95 | 15.25 | 11.15 | 14.65 | -3.93 |
| Cambridge Tech | 32.00 | 28.80 | 11.11 | 30.15 | 4.69 |
| Kandagiri Spin | 78.00 | 70.20 | 11.11 | 70.20 | 0.00 |
| Reliance Power | 3.05 | 2.75 | 10.91 | 3.30 | 20.00 |
| Ugar Sugar Work | 13.35 | 12.05 | 10.79 | 12.90 | 7.05 |
| Ponni Sugars(E) | 118.50 | 107.05 | 10.70 | 105.60 | -1.35 |
| CCCL | 0.55 | 0.50 | 10.00 | 0.50 | 0.00 |
| South West Pinn | 17.60 | 16.00 | 10.00 | 17.55 | 9.69 |
| Krishana Phosch | 57.50 | 52.35 | 9.84 | 52.35 | 0.00 |
| DIC India | 369.45 | 336.55 | 9.78 | 328.05 | -2.53 |
| Golden Tobacco | 30.00 | 27.40 | 9.49 | 28.15 | 2.74 |
| Salona Cotspin | 74.80 | 68.40 | 9.36 | 65.45 | -4.31 |
| Man Infra | 28.25 | 25.85 | 9.28 | 27.85 | 7.74 |
| Visa Steel | 5.30 | 4.85 | 9.28 | 5.80 | 19.59 |
| SEL Mgf Company | 0.60 | 0.55 | 9.09 | 0.55 | 0.00 |
| UB Holdings | 12.00 | 11.00 | 9.09 | 11.00 | 0.00 |
| VIP Clothing | 7.90 | 7.25 | 8.97 | 7.95 | 9.66 |
| Ausom Enterp | 29.80 | 27.35 | 8.96 | 28.85 | 5.48 |
| Empee Sugars | 4.30 | 3.95 | 8.86 | 3.95 | 0.00 |
| Madhya Pradesh | 25.25 | 23.20 | 8.84 | 23.20 | 0.00 |
| TCI Developers | 379.30 | 349.00 | 8.68 | 357.40 | 2.41 |
| Welspun Ent | 510.00 | 469.35 | 8.66 | 469.35 | 0.00 |
| Kanani Ind | 3.15 | 2.90 | 8.62 | 2.95 | 1.72 |
| Sirca Paints | 205.00 | 188.80 | 8.58 | 188.80 | 0.00 |
| Madhav Copper | 121.00 | 111.45 | 8.57 | 121.25 | 8.79 |
| Indowind Energy | 3.20 | 2.95 | 8.47 | 2.95 | 0.00 |
| NR Agarwal | 249.70 | 230.25 | 8.45 | 223.60 | -2.89 |
| Kesar Ent | 32.15 | 29.65 | 8.43 | 29.75 | 0.34 |
| Karma Energy | 10.30 | 9.50 | 8.42 | 9.20 | -3.16 |
| JMC Projects | 118.90 | 109.80 | 8.29 | 111.60 | 1.64 |
| Bank of Mah | 11.90 | 11.00 | 8.18 | 10.85 | -1.36 |
| Suryalakshmi Co | 18.00 | 16.65 | 8.11 | 17.60 | 5.71 |
| Nissan Copper | 1.35 | 1.25 | 8.00 | 1.25 | 0.00 |
| Goldstone Tech | 10.20 | 9.45 | 7.94 | 9.75 | 3.17 |
| Khadim India | 256.00 | 237.30 | 7.88 | 251.35 | 5.92 |
| The Investment | 138.00 | 128.15 | 7.69 | 128.95 | 0.62 |
| Info Drive Soft | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
| Artemis Global | 54.95 | 51.10 | 7.53 | 49.45 | -3.23 |
| Aarvee Denim | 16.00 | 14.90 | 7.38 | 14.60 | -2.01 |
| BLB | 3.75 | 3.50 | 7.14 | 3.35 | -4.29 |
| McDowell Hold | 18.30 | 17.10 | 7.02 | 17.55 | 2.63 |
| Dhunseri Tea | 167.90 | 156.90 | 7.01 | 159.70 | 1.78 |
| Osia Hyper Reta | 252.00 | 235.50 | 7.01 | 235.50 | 0.00 |
| Jayshree Tea | 52.15 | 48.75 | 6.97 | 50.45 | 3.49 |
| BSL | 26.90 | 25.15 | 6.96 | 25.70 | 2.19 |
| Bang Overseas | 19.45 | 18.20 | 6.87 | 18.35 | 0.82 |
| Parin Furniture | 63.00 | 59.00 | 6.78 | 59.00 | 0.00 |
| Skipper | 57.70 | 54.05 | 6.75 | 54.00 | -0.09 |
| Future Ent DVR | 23.75 | 22.25 | 6.74 | 22.50 | 1.12 |
| Bil Energy | 0.80 | 0.75 | 6.67 | 0.80 | 6.67 |
| Emco | 0.80 | 0.75 | 6.67 | 0.75 | 0.00 |
| Mercator | 0.80 | 0.75 | 6.67 | 0.80 | 6.67 |
| Libas Designs | 54.50 | 51.10 | 6.65 | 55.00 | 7.63 |
| LGB Forge | 2.45 | 2.30 | 6.52 | 2.40 | 4.35 |
| BLS Internation | 79.00 | 74.25 | 6.40 | 75.95 | 2.29 |
| Syncom Health | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
| Shanti Overseas | 20.50 | 19.33 | 6.05 | 20.50 | 6.05 |
| WD | 365.00 | 344.35 | 6.00 | 340.95 | -0.99 |
| InfoBeans Tech | 69.75 | 65.85 | 5.92 | 67.20 | 2.05 |
| Raj Oil Mills | 1.80 | 1.70 | 5.88 | 1.70 | 0.00 |
| Marathon Realty | 77.90 | 73.60 | 5.84 | 75.55 | 2.65 |
| Prozone Intu | 17.50 | 16.55 | 5.74 | 18.20 | 9.97 |
| Omax Autos | 44.30 | 41.90 | 5.73 | 42.15 | 0.60 |
| Simplex Casting | 41.90 | 39.65 | 5.67 | 39.65 | 0.00 |
| Punj Lloyd | 0.95 | 0.90 | 5.56 | 0.90 | 0.00 |
| Zota Health Car | 199.00 | 188.70 | 5.46 | 188.70 | 0.00 |
| Mirza Intl | 61.00 | 57.85 | 5.45 | 59.70 | 3.20 |
| VLS Finance | 56.95 | 54.05 | 5.37 | 54.15 | 0.19 |
| Alpine Hsg | 20.00 | 19.00 | 5.26 | 19.00 | 0.00 |
| Excel Realty | 1.00 | 0.95 | 5.26 | 1.00 | 5.26 |
| ILandFS | 4.00 | 3.80 | 5.26 | 3.65 | -3.95 |
| Provogue | 1.00 | 0.95 | 5.26 | 1.00 | 5.26 |
| WS Industries | 1.00 | 0.95 | 5.26 | 0.90 | -5.26 |
| Bharati Def | 2.05 | 1.95 | 5.13 | 1.95 | 0.00 |
| Ganesh Forgings | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
| Talwalkars Heal | 4.20 | 4.00 | 5.00 | 4.20 | 5.00 |
| Innovana | 253.30 | 241.25 | 4.99 | 237.00 | -1.76 |
| STC India | 55.75 | 53.10 | 4.99 | 54.00 | 1.69 |
| Kamdhenu | 102.30 | 97.45 | 4.98 | 97.40 | -0.05 |
| RPP Infra Proj | 82.75 | 78.85 | 4.95 | 82.75 | 4.95 |
| Mohota Ind | 11.65 | 11.10 | 4.95 | 11.20 | 0.90 |
| Future Market | 44.65 | 42.55 | 4.94 | 40.45 | -4.94 |
| SPML Infra | 7.45 | 7.10 | 4.93 | 7.45 | 4.93 |
| Shri Aster | 11.75 | 11.20 | 4.91 | 11.20 | 0.00 |
| Harrisons Malay | 51.25 | 48.85 | 4.91 | 49.70 | 1.74 |
| Technofab Engg | 43.80 | 41.75 | 4.91 | 39.70 | -4.91 |
| MT Educare | 16.05 | 15.30 | 4.90 | 16.05 | 4.90 |
| Delta Magnets | 34.35 | 32.75 | 4.89 | 34.35 | 4.89 |
| Creative Periph | 64.50 | 61.50 | 4.88 | 61.75 | 0.41 |
| TCI Finance | 9.75 | 9.30 | 4.84 | 9.25 | -0.54 |
| Grand Foundry | 7.60 | 7.25 | 4.83 | 6.90 | -4.83 |
| Palred Tech | 17.40 | 16.60 | 4.82 | 17.40 | 4.82 |
| Omkar Special | 4.35 | 4.15 | 4.82 | 4.15 | 0.00 |
| GSS Infotech | 26.15 | 24.95 | 4.81 | 26.15 | 4.81 |
| MRO-TEK | 22.95 | 21.90 | 4.79 | 22.95 | 4.79 |
| NSL | 1.10 | 1.05 | 4.76 | 1.10 | 4.76 |
| Piramal Phytoca | 20.90 | 19.95 | 4.76 | 20.90 | 4.76 |
| Simbhaoli Sugar | 6.60 | 6.30 | 4.76 | 6.20 | -1.59 |
| Allied Digital | 14.35 | 13.70 | 4.74 | 13.35 | -2.55 |
| Hexa Tradex | 9.95 | 9.50 | 4.74 | 9.95 | 4.74 |
| Patel Eng | 11.05 | 10.55 | 4.74 | 11.05 | 4.74 |
| Twilight Litaka | 4.45 | 4.25 | 4.71 | 4.25 | 0.00 |
| Healthcare Glob | 114.90 | 109.75 | 4.69 | 108.75 | -0.91 |
| Edelweiss ETF | 3,245.00 | 3,100.00 | 4.68 | 3,100.00 | 0.00 |
| Mold Tek Tech | 53.65 | 51.25 | 4.68 | 51.30 | 0.10 |
| Tribhovandas | 51.50 | 49.20 | 4.67 | 50.45 | 2.54 |
| JITF Infralogis | 6.75 | 6.45 | 4.65 | 6.45 | 0.00 |
| Eon Electric | 14.65 | 14.00 | 4.64 | 13.95 | -0.36 |
| Innovative Tyre | 13.55 | 12.95 | 4.63 | 13.15 | 1.54 |
| Neo Corp | 38.45 | 36.75 | 4.63 | 36.75 | 0.00 |
| Ganges Securiti | 34.00 | 32.50 | 4.62 | 32.60 | 0.31 |
| Digispice Tech | 6.80 | 6.50 | 4.62 | 6.80 | 4.62 |
| Bright Solar | 12.50 | 11.95 | 4.60 | 12.50 | 4.60 |
| Reliance Infra | 25.00 | 23.90 | 4.60 | 26.25 | 9.83 |
| Trejhara | 12.50 | 11.95 | 4.60 | 12.40 | 3.77 |
| Superhouse | 88.90 | 85.00 | 4.59 | 87.55 | 3.00 |
| Vaswani Ind | 5.70 | 5.45 | 4.59 | 5.20 | -4.59 |
| Jindal Poly Inv | 12.55 | 12.00 | 4.58 | 12.40 | 3.33 |
| Bhandari Hosier | 1.15 | 1.10 | 4.55 | 1.05 | -4.55 |
| Country Club | 3.45 | 3.30 | 4.55 | 3.35 | 1.52 |
| DB (Int) Stock | 9.20 | 8.80 | 4.55 | 8.60 | -2.27 |
| Nandani Creatio | 5.75 | 5.50 | 4.55 | 5.75 | 4.55 |
| Cura Tech | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Vijay Shanthi | 2.30 | 2.20 | 4.55 | 2.20 | 0.00 |
| PPL | 72.50 | 69.35 | 4.54 | 70.75 | 2.02 |
| Manaksia | 34.70 | 33.20 | 4.52 | 34.00 | 2.41 |
| Kohinoor Foods | 9.25 | 8.85 | 4.52 | 8.45 | -4.52 |
| Bhartiya Inter | 129.00 | 123.45 | 4.50 | 126.90 | 2.79 |
| ARSS Infra | 26.75 | 25.60 | 4.49 | 24.35 | -4.88 |
| Lotus Eye Care | 21.00 | 20.10 | 4.48 | 19.95 | -0.75 |
| Career Point | 106.35 | 101.80 | 4.47 | 106.60 | 4.72 |
| Den Networks | 50.75 | 48.60 | 4.42 | 47.70 | -1.85 |
| Rolta | 4.75 | 4.55 | 4.40 | 4.65 | 2.20 |
| Infomedia Press | 4.75 | 4.55 | 4.40 | 4.55 | 0.00 |
| Autolite India | 21.40 | 20.50 | 4.39 | 19.55 | -4.63 |
| Asian Hotel (W) | 288.00 | 275.95 | 4.37 | 276.90 | 0.34 |
| Shiva Mills Lim | 33.50 | 32.10 | 4.36 | 31.95 | -0.47 |
| Burnpur Cement | 1.20 | 1.15 | 4.35 | 1.20 | 4.35 |
| DQ Entertain | 2.40 | 2.30 | 4.35 | 2.20 | -4.35 |
| Educomp Sol | 1.20 | 1.15 | 4.35 | 1.20 | 4.35 |
| Madhucon Proj | 3.60 | 3.45 | 4.35 | 3.60 | 4.35 |
| V2 Retail | 146.00 | 139.95 | 4.32 | 136.40 | -2.54 |
| Religare Enterp | 47.25 | 45.30 | 4.30 | 47.55 | 4.97 |
| Kotak NV 20 ETF | 60.00 | 57.54 | 4.28 | 57.18 | -0.63 |
| Anik Industries | 6.10 | 5.85 | 4.27 | 6.10 | 4.27 |
| Nahar Poly Film | 34.15 | 32.75 | 4.27 | 32.80 | 0.15 |
| Bafna Pharma | 3.70 | 3.55 | 4.23 | 3.55 | 0.00 |
| Reliance Home F | 3.70 | 3.55 | 4.23 | 3.70 | 4.23 |
| Autoline Ind | 23.50 | 22.55 | 4.21 | 22.95 | 1.77 |
| Manaksia Steels | 11.20 | 10.75 | 4.19 | 10.30 | -4.19 |
| Pioneer | 23.60 | 22.65 | 4.19 | 22.60 | -0.22 |
| Peria Karamalai | 127.00 | 121.90 | 4.18 | 124.65 | 2.26 |
| Williamson Mago | 14.95 | 14.35 | 4.18 | 15.05 | 4.88 |
| Jaypee Infra | 1.25 | 1.20 | 4.17 | 1.20 | 0.00 |
| Viceroy Hotels | 1.25 | 1.20 | 4.17 | 1.25 | 4.17 |
| Pearl Polymers | 8.75 | 8.40 | 4.17 | 8.75 | 4.17 |
| Archies | 18.80 | 18.05 | 4.16 | 18.35 | 1.66 |
| Xelpmoc Design | 67.95 | 65.25 | 4.14 | 64.25 | -1.53 |
| SIL Invest | 155.00 | 148.85 | 4.13 | 145.75 | -2.08 |
| Tera Software | 23.95 | 23.00 | 4.13 | 24.05 | 4.57 |
| Tarmat | 24.05 | 23.10 | 4.11 | 24.25 | 4.98 |
| Hubtown | 12.75 | 12.25 | 4.08 | 12.45 | 1.63 |
| Energy Dev | 5.10 | 4.90 | 4.08 | 5.05 | 3.06 |
| OCL Iron | 5.10 | 4.90 | 4.08 | 4.75 | -3.06 |
| Tarapur Trans | 5.10 | 4.90 | 4.08 | 5.00 | 2.04 |
| Jayaswal Neco | 3.85 | 3.70 | 4.05 | 3.85 | 4.05 |
| Petron Engg | 7.70 | 7.40 | 4.05 | 7.75 | 4.73 |
| Intense Tech | 30.90 | 29.70 | 4.04 | 30.45 | 2.53 |
| MBL Infra | 5.15 | 4.95 | 4.04 | 5.15 | 4.04 |
| Vivimed Labs | 14.15 | 13.60 | 4.04 | 13.55 | -0.37 |
| Kridhan Infra | 6.45 | 6.20 | 4.03 | 6.35 | 2.42 |
| Jet Airways | 16.85 | 16.20 | 4.01 | 17.00 | 4.94 |
| Hind Dorr-Olive | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| Tantia Const | 1.30 | 1.25 | 4.00 | 1.20 | -4.00 |
| Bal Pharma | 39.05 | 37.55 | 3.99 | 37.85 | 0.80 |
| Lambodhara Text | 30.15 | 29.00 | 3.97 | 30.05 | 3.62 |
| Genesys Int | 68.75 | 66.15 | 3.93 | 64.95 | -1.81 |
| JBF Industries | 7.95 | 7.65 | 3.92 | 7.45 | -2.61 |
| Patspin India | 5.30 | 5.10 | 3.92 | 5.15 | 0.98 |
| Atlas Cycles | 52.00 | 50.05 | 3.90 | 52.55 | 5.00 |
| Emkay Global | 72.35 | 69.65 | 3.88 | 71.25 | 2.30 |
| Vikas WSP | 10.75 | 10.35 | 3.86 | 10.15 | -1.93 |
| Surana Ind | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
| Swan Energy | 108.90 | 104.90 | 3.81 | 105.00 | 0.10 |
| Windsor | 17.85 | 17.20 | 3.78 | 17.60 | 2.33 |
| GKW | 799.00 | 770.00 | 3.77 | 772.40 | 0.31 |
| ILandFS Trans | 2.75 | 2.65 | 3.77 | 2.55 | -3.77 |
| Eveready Ind | 42.80 | 41.25 | 3.76 | 43.30 | 4.97 |
| Prime Focus | 57.95 | 55.85 | 3.76 | 56.95 | 1.97 |
| SREI Infra | 8.30 | 8.00 | 3.75 | 8.00 | 0.00 |
| CP | 27.90 | 26.90 | 3.72 | 26.85 | -0.19 |
| Premier | 2.80 | 2.70 | 3.70 | 2.70 | 0.00 |
| Zee Media | 5.60 | 5.40 | 3.70 | 5.50 | 1.85 |
| Sakar Healthcar | 52.35 | 50.50 | 3.66 | 51.40 | 1.78 |
| Remsons Ind | 89.95 | 86.80 | 3.63 | 85.40 | -1.61 |
| Sasta Sundar | 94.80 | 91.50 | 3.61 | 91.00 | -0.55 |
| Broadcast | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
| STEL Holdings | 67.90 | 65.60 | 3.51 | 65.85 | 0.38 |
| GTL | 1.50 | 1.45 | 3.45 | 1.50 | 3.45 |
| Nagarjuna Fert | 3.00 | 2.90 | 3.45 | 2.90 | 0.00 |
| Talwalkars Fitn | 3.00 | 2.90 | 3.45 | 3.00 | 3.45 |
| Liberty Shoes | 126.70 | 122.50 | 3.43 | 121.65 | -0.69 |
| Music Broadcast | 33.20 | 32.10 | 3.43 | 31.05 | -3.27 |
| KM Sugar Mills | 6.05 | 5.85 | 3.42 | 6.00 | 2.56 |
| Rajshree Sugars | 16.75 | 16.20 | 3.40 | 16.80 | 3.70 |
| Oriental Bank | 52.00 | 50.30 | 3.38 | 51.60 | 2.58 |
| Global Offshore | 6.15 | 5.95 | 3.36 | 5.90 | -0.84 |
| Vimta Labs | 108.00 | 104.50 | 3.35 | 106.20 | 1.63 |
| Nel Holdings | 1.55 | 1.50 | 3.33 | 1.55 | 3.33 |
| Sagardeep Alloy | 52.70 | 51.00 | 3.33 | 52.00 | 1.96 |
| Shriram Pistons | 725.00 | 701.65 | 3.33 | 698.15 | -0.50 |
| Vaishali Pharma | 46.50 | 45.00 | 3.33 | 45.00 | 0.00 |
| Websol Energy | 21.70 | 21.00 | 3.33 | 20.00 | -4.76 |
| Shanthi Gears | 97.65 | 94.55 | 3.28 | 94.45 | -0.11 |
| Marg | 14.45 | 14.00 | 3.21 | 14.00 | 0.00 |
| Tamilnadu Petro | 38.70 | 37.50 | 3.20 | 37.55 | 0.13 |
| E-Land Apparel | 4.85 | 4.70 | 3.19 | 4.70 | 0.00 |
| Sakthi Finance | 19.50 | 18.90 | 3.17 | 18.90 | 0.00 |
| Shreeoswal Seed | 26.00 | 25.20 | 3.17 | 25.20 | 0.00 |
| Aarvi Encon | 49.05 | 47.55 | 3.15 | 47.55 | 0.00 |
| Alok Industries | 1.65 | 1.60 | 3.13 | 1.55 | -3.13 |
| Nila Infra | 4.95 | 4.80 | 3.13 | 4.90 | 2.08 |
| Sanwaria Consum | 1.65 | 1.60 | 3.13 | 1.65 | 3.13 |
| GPT Infra | 41.90 | 40.65 | 3.08 | 41.10 | 1.11 |
| Mawana Sugars | 35.20 | 34.15 | 3.07 | 34.90 | 2.20 |
| Magadh Sugar | 107.90 | 104.70 | 3.06 | 105.15 | 0.43 |
| CKP | 6.80 | 6.60 | 3.03 | 6.30 | -4.55 |
| Setco Auto | 15.30 | 14.85 | 3.03 | 14.95 | 0.67 |
| Orient Green | 1.70 | 1.65 | 3.03 | 1.65 | 0.00 |
| Pil Italica | 5.10 | 4.95 | 3.03 | 4.80 | -3.03 |
| Tanla Solutions | 49.80 | 48.35 | 3.00 | 50.75 | 4.96 |
| CMI | 58.80 | 57.10 | 2.98 | 57.30 | 0.35 |
| Onelife Capital | 5.20 | 5.05 | 2.97 | 4.80 | -4.95 |
| Kitex Garments | 90.60 | 88.00 | 2.95 | 88.90 | 1.02 |
| Bhagyanagar Ind | 19.50 | 18.95 | 2.90 | 18.95 | 0.00 |
| Salasar Techno | 101.00 | 98.15 | 2.90 | 98.80 | 0.66 |
| Jubilant Food | 1,470.00 | 1,428.85 | 2.88 | 1,546.40 | 8.23 |
| Mahamaya Steel | 156.00 | 151.65 | 2.87 | 154.00 | 1.55 |
| Sundaram-Clayto | 2,060.75 | 2,003.35 | 2.87 | 2,013.45 | 0.50 |
| BAG Films | 1.80 | 1.75 | 2.86 | 1.80 | 2.86 |
| Bharatiya Glob | 1.80 | 1.75 | 2.86 | 1.80 | 2.86 |
| Wyeth | 1,372.00 | 1,333.85 | 2.86 | 1,333.85 | 0.00 |
| PVP Ventures | 1.80 | 1.75 | 2.86 | 1.75 | 0.00 |
| Kopran | 27.70 | 26.95 | 2.78 | 27.15 | 0.74 |
| Patel Integrate | 22.35 | 21.75 | 2.76 | 22.05 | 1.38 |
| Ador Welding | 313.85 | 305.45 | 2.75 | 323.35 | 5.86 |
| Orchid Pharma | 5.60 | 5.45 | 2.75 | 5.45 | 0.00 |
| Venkys | 1,860.10 | 1,810.25 | 2.75 | 1,809.90 | -0.02 |
| JN | 61.95 | 60.30 | 2.74 | 61.75 | 2.40 |
| Uniphos Ent | 69.45 | 67.60 | 2.74 | 67.10 | -0.74 |
| Marico Kaya Ent | 1,589.00 | 1,547.05 | 2.71 | 1,547.05 | 0.00 |
| Tinplate | 117.45 | 114.35 | 2.71 | 114.70 | 0.31 |
| National Steel | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
| Alicon Castallo | 389.45 | 379.20 | 2.70 | 378.95 | -0.07 |
| Vakrangee | 34.25 | 33.35 | 2.70 | 34.30 | 2.85 |
| IZMO | 28.75 | 28.00 | 2.68 | 27.15 | -3.04 |
| MTNL | 5.75 | 5.60 | 2.68 | 5.85 | 4.46 |
| Sterling Tools | 164.70 | 160.40 | 2.68 | 156.75 | -2.28 |
| AXISCADES Engg | 74.95 | 73.00 | 2.67 | 73.90 | 1.23 |
| Indo Count | 44.90 | 43.75 | 2.63 | 43.20 | -1.26 |
| Kwality | 1.95 | 1.90 | 2.63 | 1.95 | 2.63 |
| Ruchinfra | 1.95 | 1.90 | 2.63 | 1.90 | 0.00 |
| Satvahana Ispat | 3.90 | 3.80 | 2.63 | 3.65 | -3.95 |
| Siyaram Silk | 248.00 | 241.65 | 2.63 | 245.75 | 1.70 |
| IPRU Gold ETF | 35.40 | 34.50 | 2.61 | 34.60 | 0.29 |
| TGB Banquets | 3.95 | 3.85 | 2.60 | 3.90 | 1.30 |
| Lincoln Pharma | 163.85 | 159.70 | 2.60 | 156.40 | -2.07 |
| California Soft | 13.85 | 13.50 | 2.59 | 13.85 | 2.59 |
| Kilitch Drugs | 126.10 | 122.95 | 2.56 | 118.10 | -3.94 |
| TT | 42.00 | 40.95 | 2.56 | 42.40 | 3.54 |
| SKM Egg Product | 40.60 | 39.60 | 2.53 | 39.70 | 0.25 |
| IRCTC | 866.00 | 844.70 | 2.52 | 900.30 | 6.58 |
| Aro Granite | 40.80 | 39.80 | 2.51 | 39.75 | -0.13 |
| Camlin Fine | 65.30 | 63.70 | 2.51 | 69.80 | 9.58 |
| Sumit Woods | 22.95 | 22.40 | 2.46 | 22.05 | -1.56 |
| Dynemic Product | 132.00 | 128.85 | 2.44 | 127.25 | -1.24 |
| Corporation Bk | 14.75 | 14.40 | 2.43 | 14.60 | 1.39 |
| Nacl Industries | 27.65 | 27.00 | 2.41 | 27.75 | 2.78 |
| Kellton Tech | 17.00 | 16.60 | 2.41 | 17.35 | 4.52 |
| Alpa Labs | 14.95 | 14.60 | 2.40 | 14.40 | -1.37 |
| Indiamart Inter | 2,080.00 | 2,032.05 | 2.36 | 1,994.30 | -1.86 |
| Sadbhav Infra | 43.50 | 42.50 | 2.35 | 46.70 | 9.88 |
| IPRU NXT50 ETF | 29.00 | 28.34 | 2.33 | 28.30 | -0.14 |
| Ind-Swift | 4.40 | 4.30 | 2.33 | 4.20 | -2.33 |
| Rana Sugars | 2.20 | 2.15 | 2.33 | 2.30 | 6.98 |
| Garware Technic | 1,173.80 | 1,147.25 | 2.31 | 1,143.10 | -0.36 |
| Ramcoind | 184.00 | 179.85 | 2.31 | 181.40 | 0.86 |
| Shirpur Gold | 9.00 | 8.80 | 2.27 | 8.50 | -3.41 |
| Deccan Cements | 347.00 | 339.30 | 2.27 | 348.85 | 2.81 |
| Mahindra Logist | 377.90 | 369.50 | 2.27 | 361.55 | -2.15 |
| Zuari Global | 61.00 | 59.65 | 2.26 | 60.60 | 1.59 |
| KIOCL | 125.00 | 122.25 | 2.25 | 121.00 | -1.02 |
| aurionPro Sol | 80.10 | 78.35 | 2.23 | 75.95 | -3.06 |
| Advani Hotels | 55.10 | 53.90 | 2.23 | 55.15 | 2.32 |
| Affle India | 1,245.00 | 1,217.95 | 2.22 | 1,397.50 | 14.74 |
| ICICI Securitie | 293.00 | 286.65 | 2.22 | 309.00 | 7.80 |
| Sundaram Brake | 257.75 | 252.15 | 2.22 | 245.95 | -2.46 |
| Kamat Hotels | 37.05 | 36.25 | 2.21 | 36.50 | 0.69 |
| Syngene Intl | 333.95 | 326.75 | 2.20 | 330.95 | 1.29 |
| Thyrocare Techn | 526.00 | 515.00 | 2.14 | 515.50 | 0.10 |
| Rel Capital | 14.40 | 14.10 | 2.13 | 14.80 | 4.96 |
| Oudh Sugar Mill | 133.50 | 130.75 | 2.10 | 130.75 | 0.00 |
| Gabriel India | 107.30 | 105.10 | 2.09 | 107.15 | 1.95 |
| Global Vectra | 53.85 | 52.75 | 2.09 | 52.70 | -0.09 |
| Vishnu Chemical | 135.00 | 132.25 | 2.08 | 127.85 | -3.33 |
| Goa Carbon | 229.80 | 225.15 | 2.07 | 219.05 | -2.71 |
| Orient Cement | 84.00 | 82.30 | 2.07 | 79.60 | -3.28 |
| Bajaj Finserv | 8,173.00 | 8,008.85 | 2.05 | 8,070.95 | 0.78 |
| Rane Engine | 230.00 | 225.40 | 2.04 | 221.75 | -1.62 |
| Sandesh | 605.00 | 592.90 | 2.04 | 600.70 | 1.32 |
| Shivam Auto | 22.50 | 22.05 | 2.04 | 21.70 | -1.59 |
| NK Industries | 30.20 | 29.60 | 2.03 | 29.60 | 0.00 |
| IPRU Nifty ETF | 124.40 | 121.94 | 2.02 | 122.01 | 0.06 |
| Subex | 5.05 | 4.95 | 2.02 | 5.00 | 1.01 |
| IPRU LowVol ETF | 94.40 | 92.54 | 2.01 | 92.84 | 0.32 |
| Zandu Realty | 1,940.00 | 1,902.05 | 2.00 | 1,902.05 | 0.00 |
| Wheels | 648.00 | 635.35 | 1.99 | 636.45 | 0.17 |
| Sov Gold SR- I | 3,700.00 | 3,628.13 | 1.98 | 3,670.00 | 1.15 |
| Manali Petro | 18.10 | 17.75 | 1.97 | 17.75 | 0.00 |
| Asahi India | 209.70 | 205.70 | 1.94 | 206.55 | 0.41 |
| Dollar Ind | 182.00 | 178.55 | 1.93 | 175.30 | -1.82 |
| SPL Industries | 31.65 | 31.05 | 1.93 | 31.05 | 0.00 |
| Pioneer Distill | 133.00 | 130.50 | 1.92 | 130.40 | -0.08 |
| Reliance Naval | 2.65 | 2.60 | 1.92 | 2.70 | 3.85 |
| Texmaco Rail | 45.10 | 44.25 | 1.92 | 44.00 | -0.56 |
| Rane Holdings | 889.15 | 872.45 | 1.91 | 858.70 | -1.58 |
| Airo Lam | 27.00 | 26.50 | 1.89 | 27.00 | 1.89 |
| Centrum Capital | 24.30 | 23.85 | 1.89 | 23.40 | -1.89 |
| Compucom Soft | 8.10 | 7.95 | 1.89 | 7.80 | -1.89 |
| Suzlon Energy | 2.70 | 2.65 | 1.89 | 2.70 | 1.89 |
| Bharat Fin | 915.00 | 898.00 | 1.89 | 898.00 | 0.00 |
| Texmo Pipes | 16.20 | 15.90 | 1.89 | 16.35 | 2.83 |
| Elnet Tech | 68.10 | 66.85 | 1.87 | 66.85 | 0.00 |
| ANI Integrated | 27.50 | 27.00 | 1.85 | 27.95 | 3.52 |
| Karur KCP | 65.95 | 64.75 | 1.85 | 64.75 | 0.00 |
| Man Industries | 44.00 | 43.20 | 1.85 | 41.75 | -3.36 |
| Omaxe | 190.00 | 186.55 | 1.85 | 186.45 | -0.05 |
| Capital First | 598.00 | 587.20 | 1.84 | 587.20 | 0.00 |
| Kewal Kiran | 1,000.00 | 981.95 | 1.84 | 999.90 | 1.83 |
| Atul Auto | 223.15 | 219.15 | 1.83 | 221.30 | 0.98 |
| Asian Hotel (E) | 186.50 | 183.15 | 1.83 | 176.55 | -3.60 |
| IDFC | 33.60 | 33.00 | 1.82 | 32.70 | -0.91 |
| Sabero Organics | 178.00 | 174.85 | 1.80 | 174.85 | 0.00 |
| Ind Motor Parts | 1,067.00 | 1,048.25 | 1.79 | 1,036.65 | -1.11 |
| IPRU NV20 ETF | 56.80 | 55.82 | 1.76 | 55.87 | 0.09 |
| PSP Projects | 553.00 | 543.50 | 1.75 | 551.35 | 1.44 |
| Dish TV | 14.80 | 14.55 | 1.72 | 13.00 | -10.65 |
| TPL Plastech | 126.95 | 124.80 | 1.72 | 123.00 | -1.44 |
| Guj Alkali | 457.00 | 449.30 | 1.71 | 458.55 | 2.06 |
| Vipul | 30.05 | 29.55 | 1.69 | 28.05 | -5.08 |
| AB Nuvo | 1,919.00 | 1,887.05 | 1.69 | 1,887.05 | 0.00 |
| ILandFS Engg | 3.00 | 2.95 | 1.69 | 2.90 | -1.69 |
| Simplex Infra | 57.00 | 56.05 | 1.69 | 57.95 | 3.39 |
| Lumax Auto Tech | 90.95 | 89.45 | 1.68 | 89.25 | -0.22 |
| Mazda | 363.00 | 357.00 | 1.68 | 362.30 | 1.48 |
| Fineotex Chem | 27.45 | 27.00 | 1.67 | 26.10 | -3.33 |
| Brightcom Group | 3.05 | 3.00 | 1.67 | 2.70 | -10.00 |
| Minda Corp | 85.95 | 84.55 | 1.66 | 81.60 | -3.49 |
| Maithan Alloys | 455.00 | 447.60 | 1.65 | 456.45 | 1.98 |
| AMJ Land | 18.50 | 18.20 | 1.65 | 18.45 | 1.37 |
| Vodafone Idea | 6.20 | 6.10 | 1.64 | 5.65 | -7.38 |
| Indo Tech Trans | 90.00 | 88.55 | 1.64 | 85.30 | -3.67 |
| Vikas Ecotech | 3.10 | 3.05 | 1.64 | 2.95 | -3.28 |
| Electrotherm | 130.95 | 128.85 | 1.63 | 133.85 | 3.88 |
| Nucleus Softwar | 320.80 | 315.65 | 1.63 | 311.35 | -1.36 |
| Coromandel Int | 425.00 | 418.30 | 1.60 | 449.25 | 7.40 |
| Majesco | 419.00 | 412.40 | 1.60 | 417.10 | 1.14 |
| Linc PenandPlas | 185.00 | 182.10 | 1.59 | 181.20 | -0.49 |
| Datamatics Glob | 77.00 | 75.80 | 1.58 | 75.60 | -0.26 |
| NELCO | 269.50 | 265.30 | 1.58 | 258.80 | -2.45 |
| CreditAccess Gr | 645.00 | 635.00 | 1.57 | 634.55 | -0.07 |
| Max Ventures an | 38.80 | 38.20 | 1.57 | 38.10 | -0.26 |
| AU Small Financ | 700.00 | 689.25 | 1.56 | 694.25 | 0.73 |
| Excel Crop Care | 3,244.00 | 3,194.20 | 1.56 | 3,194.20 | 0.00 |
| Nectar Life | 13.00 | 12.80 | 1.56 | 12.85 | 0.39 |
| Ortin Labs | 9.80 | 9.65 | 1.55 | 9.50 | -1.55 |
| Albert David | 343.95 | 338.75 | 1.54 | 351.40 | 3.73 |
| Ujaas Energy | 3.30 | 3.25 | 1.54 | 3.20 | -1.54 |
| Sreeleathers | 177.60 | 174.90 | 1.54 | 176.60 | 0.97 |
| Vardhman Steels | 66.00 | 65.00 | 1.54 | 63.30 | -2.62 |
| Andhra Bank | 16.60 | 16.35 | 1.53 | 16.40 | 0.31 |
| Hind Copper | 39.90 | 39.30 | 1.53 | 38.85 | -1.15 |
| Repro India | 584.95 | 576.15 | 1.53 | 571.30 | -0.84 |
| Tata Steel Long | 417.95 | 411.65 | 1.53 | 407.65 | -0.97 |
| CCL Products | 230.90 | 227.45 | 1.52 | 217.80 | -4.24 |
| MSTC | 100.40 | 98.90 | 1.52 | 96.55 | -2.38 |
| Premier Explo | 173.95 | 171.35 | 1.52 | 172.00 | 0.38 |
| Jubilant Life | 549.20 | 541.00 | 1.52 | 565.60 | 4.55 |
| 3M India | 22,150.00 | 21,822.30 | 1.50 | 21,634.35 | -0.86 |
| Granules India | 116.00 | 114.30 | 1.49 | 115.70 | 1.22 |
| Welspun Corp | 140.00 | 137.95 | 1.49 | 143.70 | 4.17 |
| General Insuran | 263.95 | 260.10 | 1.48 | 247.05 | -5.02 |
| Orient Abrasive | 17.20 | 16.95 | 1.47 | 16.75 | -1.18 |
| Oriental Carbon | 1,019.00 | 1,004.20 | 1.47 | 985.85 | -1.83 |
| Gayatri Project | 125.25 | 123.45 | 1.46 | 124.85 | 1.13 |
| Paramount Comm | 6.95 | 6.85 | 1.46 | 8.20 | 19.71 |
| Neogen | 405.80 | 400.00 | 1.45 | 398.50 | -0.38 |
| Surana Telecom | 3.50 | 3.45 | 1.45 | 3.40 | -1.45 |
| Advanced Enzyme | 159.00 | 156.75 | 1.44 | 158.60 | 1.18 |
| Commercial Eng | 14.05 | 13.85 | 1.44 | 13.75 | -0.72 |
| IFCI | 7.05 | 6.95 | 1.44 | 7.10 | 2.16 |
| SOLARA ACTIVE P | 419.85 | 413.90 | 1.44 | 397.35 | -4.00 |
| Crest Ventures | 95.75 | 94.40 | 1.43 | 97.65 | 3.44 |
| BASF | 970.05 | 956.45 | 1.42 | 967.50 | 1.16 |
| Fine Organics | 1,998.95 | 1,970.90 | 1.42 | 1,917.95 | -2.69 |
| KEI Industries | 539.90 | 532.35 | 1.42 | 539.60 | 1.36 |
| VP&G | 3.60 | 3.55 | 1.41 | 3.60 | 1.41 |
| CRISIL | 1,380.00 | 1,360.80 | 1.41 | 1,397.35 | 2.69 |
| PC Jeweller | 35.90 | 35.40 | 1.41 | 35.95 | 1.55 |
| Ujjivan Financi | 315.25 | 310.90 | 1.40 | 300.65 | -3.30 |
| GP Petroleums | 40.20 | 39.65 | 1.39 | 40.30 | 1.64 |
| Bajaj Finance | 4,089.95 | 4,034.15 | 1.38 | 4,038.35 | 0.10 |
| AstraZeneca | 2,445.00 | 2,412.00 | 1.37 | 2,531.95 | 4.97 |
| Bharat Wire Rop | 33.50 | 33.05 | 1.36 | 37.30 | 12.86 |
| Hind Composites | 180.50 | 178.10 | 1.35 | 173.65 | -2.50 |
| Mastek | 352.00 | 347.30 | 1.35 | 351.50 | 1.21 |
| Metropolis | 1,359.85 | 1,341.75 | 1.35 | 1,356.55 | 1.10 |
| Hinduja Found | 37.70 | 37.20 | 1.34 | 37.20 | 0.00 |
| Balkrishna | 18.95 | 18.70 | 1.34 | 19.15 | 2.41 |
| Paisalo Digital | 470.10 | 463.90 | 1.34 | 469.90 | 1.29 |
| EPM | 77.00 | 76.00 | 1.32 | 78.05 | 2.70 |
| Speciality Rest | 68.95 | 68.05 | 1.32 | 67.65 | -0.59 |
| Kirloskar Oil | 182.40 | 180.05 | 1.31 | 185.65 | 3.11 |
| Dixon Technolog | 3,029.90 | 2,991.35 | 1.29 | 2,986.35 | -0.17 |
| OnMobile Global | 31.45 | 31.05 | 1.29 | 30.90 | -0.48 |
| Rajapalayam | 317.00 | 313.00 | 1.28 | 313.00 | 0.00 |
| Dr Lal PathLab | 1,499.00 | 1,480.20 | 1.27 | 1,461.70 | -1.25 |
| GlaxoSmithKline | 1,500.00 | 1,481.20 | 1.27 | 1,488.55 | 0.50 |
| Gokul Refoils | 12.00 | 11.85 | 1.27 | 11.75 | -0.84 |
| Sakthi Sugars | 8.00 | 7.90 | 1.27 | 8.00 | 1.27 |
| Schneider Infra | 72.30 | 71.40 | 1.26 | 71.75 | 0.49 |
| Kakatiya Cement | 158.95 | 157.00 | 1.24 | 161.00 | 2.55 |
| Sandhar Technol | 235.90 | 233.00 | 1.24 | 237.40 | 1.89 |
| Globus Spirits | 119.00 | 117.55 | 1.23 | 118.15 | 0.51 |
| J. K. Cement | 1,135.00 | 1,121.20 | 1.23 | 1,103.00 | -1.62 |
| Jindal PolyFilm | 227.25 | 224.50 | 1.22 | 216.65 | -3.50 |
| Godrej Ind | 398.00 | 393.25 | 1.21 | 399.15 | 1.50 |
| LICMF G-sec LT | 21.75 | 21.49 | 1.21 | 21.72 | 1.07 |
| Aster DM Health | 126.50 | 125.00 | 1.20 | 125.00 | 0.00 |
| Astron Paper & | 101.40 | 100.20 | 1.20 | 98.10 | -2.10 |
| AIA Engineering | 1,730.05 | 1,709.65 | 1.19 | 1,750.25 | 2.37 |
| Ansal Propertie | 4.25 | 4.20 | 1.19 | 4.20 | 0.00 |
| Munjal Auto Ind | 39.00 | 38.55 | 1.17 | 39.00 | 1.17 |
| HEG | 1,088.00 | 1,075.45 | 1.17 | 1,022.30 | -4.94 |
| Kanoria Chem | 43.35 | 42.85 | 1.17 | 42.55 | -0.70 |
| Hester Bio | 1,779.75 | 1,759.35 | 1.16 | 1,769.20 | 0.56 |
| Avadh Sugar | 270.50 | 267.45 | 1.14 | 276.00 | 3.20 |
| Odisha Cement | 2,400.00 | 2,372.90 | 1.14 | 2,372.90 | 0.00 |
| GEI Industrial | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
| Natco Pharma | 583.80 | 577.20 | 1.14 | 575.20 | -0.35 |
| Precision Camsh | 31.00 | 30.65 | 1.14 | 30.75 | 0.33 |
| Shreyas Shippin | 80.00 | 79.10 | 1.14 | 79.30 | 0.25 |
| CG Consumer | 268.50 | 265.50 | 1.13 | 262.65 | -1.07 |
| GE Shipping | 307.70 | 304.25 | 1.13 | 311.00 | 2.22 |
| Kolte-Patil | 250.65 | 247.85 | 1.13 | 245.80 | -0.83 |
| Oriental Trimex | 13.40 | 13.25 | 1.13 | 13.25 | 0.00 |
| Apex Frozen | 250.70 | 247.95 | 1.11 | 243.05 | -1.98 |
| CARE Ratings | 530.90 | 525.05 | 1.11 | 544.80 | 3.76 |
| Jindal Worldwid | 59.20 | 58.55 | 1.11 | 58.55 | 0.00 |
| Piramal Enter | 1,699.00 | 1,680.40 | 1.11 | 1,720.75 | 2.40 |
| Pilani Invest | 1,920.00 | 1,898.95 | 1.11 | 1,849.95 | -2.58 |
| Radha Madhav | 4.55 | 4.50 | 1.11 | 4.55 | 1.11 |
| Chemfab Alkalis | 183.90 | 181.90 | 1.10 | 178.55 | -1.84 |
| Fert and Chem | 41.25 | 40.80 | 1.10 | 40.60 | -0.49 |
| Reliance Nippon | 312.30 | 308.90 | 1.10 | 339.85 | 10.02 |
| Avanti Feeds | 455.60 | 450.70 | 1.09 | 455.55 | 1.08 |
| AFL | 444.80 | 440.00 | 1.09 | 459.75 | 4.49 |
| AVT Natural | 23.10 | 22.85 | 1.09 | 24.80 | 8.53 |
| Arvind Remedies | 4.70 | 4.65 | 1.08 | 4.65 | 0.00 |
| Hindustan Aeron | 721.00 | 713.30 | 1.08 | 715.35 | 0.29 |
| Shankara Buildi | 304.00 | 300.75 | 1.08 | 315.75 | 4.99 |
| SMS Lifescience | 272.05 | 269.15 | 1.08 | 262.15 | -2.60 |
| TD Power System | 146.10 | 144.55 | 1.07 | 144.90 | 0.24 |
| Triveni Turbine | 99.00 | 97.95 | 1.07 | 97.20 | -0.77 |
| Aarti Drugs | 475.95 | 470.95 | 1.06 | 491.35 | 4.33 |
| Capacite Infra | 194.80 | 192.75 | 1.06 | 193.00 | 0.13 |
| Dilip Buildcon | 421.00 | 416.60 | 1.06 | 403.30 | -3.19 |
| Butterfly | 154.50 | 152.90 | 1.05 | 159.60 | 4.38 |
| PNB Gilts | 28.80 | 28.50 | 1.05 | 27.80 | -2.46 |
| GSFC | 77.40 | 76.60 | 1.04 | 79.25 | 3.46 |
| Birlasoft | 67.90 | 67.20 | 1.04 | 70.45 | 4.84 |
| Metalyst Forgin | 4.90 | 4.85 | 1.03 | 5.25 | 8.25 |
| Religare Nifty | 775.00 | 767.10 | 1.03 | 767.10 | 0.00 |
| IFB Agro | 395.95 | 391.95 | 1.02 | 392.30 | 0.09 |
| Zee Entertain | 253.00 | 250.45 | 1.02 | 242.10 | -3.33 |
| Advanta | 650.00 | 643.50 | 1.01 | 643.50 | 0.00 |
| Century Enka | 182.10 | 180.30 | 1.00 | 182.65 | 1.30 |
| Indostar Capita | 191.60 | 189.70 | 1.00 | 184.25 | -2.87 |
| Ramky Infra | 50.50 | 50.00 | 1.00 | 50.55 | 1.10 |
| Sterling & Wils | 587.75 | 581.95 | 1.00 | 594.55 | 2.17 |
| KRBL | 234.35 | 232.05 | 0.99 | 226.95 | -2.20 |
| Shalby | 88.00 | 87.15 | 0.98 | 85.35 | -2.07 |
| Unichem Labs | 190.00 | 188.15 | 0.98 | 191.35 | 1.70 |
| Gati | 58.00 | 57.45 | 0.96 | 58.25 | 1.39 |
| UFO Moviez | 143.30 | 141.95 | 0.95 | 141.10 | -0.60 |
| Rico Auto | 43.40 | 43.00 | 0.93 | 43.50 | 1.16 |
| ADF Foods | 257.70 | 255.35 | 0.92 | 254.50 | -0.33 |
| Balaji Amines | 333.40 | 330.35 | 0.92 | 342.10 | 3.56 |
| Linde India | 529.45 | 524.60 | 0.92 | 534.85 | 1.95 |
| TV18 Broadcast | 22.00 | 21.80 | 0.92 | 23.50 | 7.80 |
| Jubilant Ind | 104.55 | 103.60 | 0.92 | 108.75 | 4.97 |
| Newgen Software | 251.90 | 249.60 | 0.92 | 200.25 | -19.77 |
| SBI Gold ETF | 3,474.00 | 3,442.55 | 0.91 | 3,443.40 | 0.02 |
| Shoppers Stop | 404.00 | 400.35 | 0.91 | 394.50 | -1.46 |
| Amrutanjan Heal | 386.40 | 382.95 | 0.90 | 388.35 | 1.41 |
| Ingersoll Rand | 614.00 | 608.55 | 0.90 | 605.75 | -0.46 |
| PNC Infratech | 174.25 | 172.70 | 0.90 | 172.75 | 0.03 |
| Shalimar Paints | 95.00 | 94.15 | 0.90 | 92.45 | -1.81 |
| Taj GVK Hotels | 162.45 | 161.00 | 0.90 | 160.45 | -0.34 |
| Tata Inv Corp | 816.95 | 809.65 | 0.90 | 807.95 | -0.21 |
| Adani Trans | 255.80 | 253.55 | 0.89 | 262.30 | 3.45 |
| Kalyani Forge | 170.00 | 168.50 | 0.89 | 170.00 | 0.89 |
| Parag Milk Food | 158.50 | 157.10 | 0.89 | 156.80 | -0.19 |
| RITES | 278.95 | 276.50 | 0.89 | 289.45 | 4.68 |
| Ashoka Buildcon | 108.85 | 107.90 | 0.88 | 107.55 | -0.32 |
| Aurobindo Pharm | 481.45 | 477.25 | 0.88 | 476.05 | -0.25 |
| Sundram | 462.60 | 458.55 | 0.88 | 462.60 | 0.88 |
| MMTC Ltd | 17.50 | 17.35 | 0.86 | 17.40 | 0.29 |
| Waterbase | 111.95 | 111.00 | 0.86 | 107.60 | -3.06 |
| Deepak Nitrite | 333.55 | 330.75 | 0.85 | 340.90 | 3.07 |
| Guj Heavy Chem | 214.40 | 212.60 | 0.85 | 220.45 | 3.69 |
| Ravi Kumar Dist | 5.95 | 5.90 | 0.85 | 5.65 | -4.24 |
| Tata Metaliks | 575.95 | 571.10 | 0.85 | 571.50 | 0.07 |
| Amber Enterpris | 944.00 | 936.15 | 0.84 | 949.60 | 1.44 |
| Godfrey Phillip | 1,089.80 | 1,080.70 | 0.84 | 1,081.95 | 0.12 |
| Hind Rectifiers | 168.30 | 166.90 | 0.84 | 164.45 | -1.47 |
| IRB Infra | 72.00 | 71.40 | 0.84 | 81.05 | 13.52 |
| M K Proteins | 72.00 | 71.40 | 0.84 | 71.40 | 0.00 |
| Cigniti Tech | 301.95 | 299.45 | 0.83 | 301.30 | 0.62 |
| IG Petro | 158.00 | 156.70 | 0.83 | 155.20 | -0.96 |
| SIS | 930.00 | 922.30 | 0.83 | 930.60 | 0.90 |
| Surya Roshni | 175.90 | 174.45 | 0.83 | 176.80 | 1.35 |
| Uttam Galva | 6.10 | 6.05 | 0.83 | 5.90 | -2.48 |
| Blue Star | 873.85 | 866.70 | 0.82 | 858.90 | -0.90 |
| Everonn Edu | 12.25 | 12.15 | 0.82 | 12.15 | 0.00 |
| Star Paper | 110.75 | 109.85 | 0.82 | 109.80 | -0.05 |
| Jayant Agro-Org | 149.00 | 147.80 | 0.81 | 149.20 | 0.95 |
| Apollo Sindoori | 795.00 | 788.70 | 0.80 | 785.90 | -0.36 |
| Beta Drugs | 81.65 | 81.00 | 0.80 | 84.85 | 4.75 |
| Bhansali Eng | 50.30 | 49.90 | 0.80 | 49.05 | -1.70 |
| Akzo Nobel | 2,049.70 | 2,033.35 | 0.80 | 2,013.55 | -0.97 |
| Laurus Labs | 344.45 | 341.70 | 0.80 | 348.00 | 1.84 |
| Rupa and Comp | 176.85 | 175.45 | 0.80 | 176.65 | 0.68 |
| Triveni Engg | 63.00 | 62.50 | 0.80 | 62.80 | 0.48 |
| Tata Global Bev | 284.00 | 281.75 | 0.80 | 278.85 | -1.03 |
| Brigade Ent | 196.70 | 195.15 | 0.79 | 200.80 | 2.90 |
| Pudumjee Ind | 6.35 | 6.30 | 0.79 | 6.40 | 1.59 |
| Supreme Ind | 1,229.40 | 1,219.80 | 0.79 | 1,200.05 | -1.62 |
| Thirumalai Chem | 70.50 | 69.95 | 0.79 | 75.45 | 7.86 |
| PTC India Fin | 13.00 | 12.90 | 0.78 | 12.90 | 0.00 |
| HCL Info | 6.55 | 6.50 | 0.77 | 6.45 | -0.77 |
| IIFL Finance | 117.95 | 117.05 | 0.77 | 117.95 | 0.77 |
| Relaxo Footwear | 524.00 | 520.00 | 0.77 | 527.00 | 1.35 |
| SPIC | 19.55 | 19.40 | 0.77 | 19.70 | 1.55 |
| Ajmera Realty | 117.20 | 116.30 | 0.77 | 115.90 | -0.34 |
| Maral Overseas | 20.00 | 19.85 | 0.76 | 20.55 | 3.53 |
| Titagarh Wagons | 39.75 | 39.45 | 0.76 | 39.45 | 0.00 |
| Zydus Wellness | 1,744.00 | 1,730.95 | 0.75 | 1,691.65 | -2.27 |
| MOSt NASDAQ 100 | 558.80 | 554.66 | 0.75 | 548.14 | -1.18 |
| Aarti Ind | 828.00 | 821.95 | 0.74 | 840.95 | 2.31 |
| Mcleod | 6.80 | 6.75 | 0.74 | 6.45 | -4.44 |
| Phoenix Mills | 739.00 | 733.55 | 0.74 | 724.80 | -1.19 |
| Axis Bank | 718.00 | 712.75 | 0.74 | 714.85 | 0.29 |
| 63 Moons Tech | 115.90 | 115.05 | 0.74 | 123.25 | 7.13 |
| R ETF Gold | 2,733.00 | 2,713.30 | 0.73 | 2,713.30 | 0.00 |
| Sagar Cement | 535.00 | 531.10 | 0.73 | 537.50 | 1.21 |
| Tata Comm | 368.00 | 365.35 | 0.73 | 359.25 | -1.67 |
| Inventure Grow | 14.00 | 13.90 | 0.72 | 13.95 | 0.36 |
| Transport Corp | 287.00 | 284.95 | 0.72 | 281.05 | -1.37 |
| Tamil Newsprint | 190.05 | 188.70 | 0.72 | 186.95 | -0.93 |
| Andhra Sugar | 269.20 | 267.30 | 0.71 | 269.30 | 0.75 |
| CDSL | 206.95 | 205.50 | 0.71 | 209.35 | 1.87 |
| Universal Cable | 162.70 | 161.55 | 0.71 | 158.25 | -2.04 |
| Gokaldas Export | 86.45 | 85.85 | 0.70 | 83.45 | -2.80 |
| Abbott India | 10,775.00 | 10,699.85 | 0.70 | 10,914.25 | 2.00 |
| AB Money | 36.70 | 36.45 | 0.69 | 35.90 | -1.51 |
| CPSE ETF | 24.97 | 24.80 | 0.69 | 24.69 | -0.44 |
| HG Infra Engg | 198.00 | 196.65 | 0.69 | 198.65 | 1.02 |
| Polyplex Corp | 482.90 | 479.60 | 0.69 | 482.75 | 0.66 |
| BHEL | 52.15 | 51.80 | 0.68 | 53.85 | 3.96 |
| Trigyn Tech | 44.10 | 43.80 | 0.68 | 43.55 | -0.57 |
| Kalpataru Power | 453.05 | 450.05 | 0.67 | 452.45 | 0.53 |
| TCPL Packaging | 240.00 | 238.40 | 0.67 | 236.75 | -0.69 |
| DCB Bank | 182.00 | 180.80 | 0.66 | 180.90 | 0.06 |
| Graphite India | 313.40 | 311.35 | 0.66 | 294.65 | -5.36 |
| SBI ETF Banking | 300.00 | 298.02 | 0.66 | 298.73 | 0.24 |
| Astra Microwave | 77.70 | 77.20 | 0.65 | 77.10 | -0.13 |
| Genus Power | 23.40 | 23.25 | 0.65 | 23.20 | -0.22 |
| Wockhardt | 277.00 | 275.20 | 0.65 | 269.80 | -1.96 |
| Ircon Internati | 402.00 | 399.45 | 0.64 | 407.20 | 1.94 |
| IDFC First Bank | 40.05 | 39.80 | 0.63 | 39.65 | -0.38 |
| Ipca Labs | 932.95 | 927.15 | 0.63 | 945.45 | 1.97 |
| Pidilite Ind | 1,358.65 | 1,350.20 | 0.63 | 1,325.25 | -1.85 |
| Tata Chemicals | 619.80 | 615.95 | 0.63 | 610.30 | -0.92 |
| Honeywell Autom | 28,399.00 | 28,221.05 | 0.63 | 28,752.20 | 1.88 |
| Torrent Pharma | 1,680.45 | 1,670.00 | 0.63 | 1,680.25 | 0.61 |
| Dalmia Sugar | 89.85 | 89.30 | 0.62 | 90.15 | 0.95 |
| Godrej Consumer | 704.25 | 699.90 | 0.62 | 715.40 | 2.21 |
| Page Industries | 22,594.70 | 22,454.45 | 0.62 | 22,522.90 | 0.30 |
| PI Industries | 1,331.45 | 1,323.20 | 0.62 | 1,335.20 | 0.91 |
| Petronet LNG | 276.80 | 275.10 | 0.62 | 269.20 | -2.14 |
| Power Mech | 728.00 | 723.55 | 0.62 | 690.75 | -4.53 |
| UltraTechCement | 4,275.85 | 4,249.30 | 0.62 | 4,251.30 | 0.05 |
| Birla Corp | 579.50 | 576.00 | 0.61 | 565.45 | -1.83 |
| Bharat Rasayan | 6,099.00 | 6,061.90 | 0.61 | 6,031.70 | -0.50 |
| JK Paper | 124.40 | 123.65 | 0.61 | 124.95 | 1.05 |
| Eris Life | 428.00 | 425.40 | 0.61 | 421.25 | -0.98 |
| GIC Housing Fin | 164.60 | 163.60 | 0.61 | 161.50 | -1.28 |
| Hikal | 141.00 | 140.15 | 0.61 | 139.85 | -0.21 |
| HDFC Bank | 1,246.85 | 1,239.30 | 0.61 | 1,241.60 | 0.19 |
| Just Dial | 629.00 | 625.20 | 0.61 | 647.10 | 3.50 |
| Bosch | 14,658.00 | 14,568.85 | 0.61 | 14,601.15 | 0.22 |
| Varun Beverages | 636.95 | 633.10 | 0.61 | 624.70 | -1.33 |
| Vinati Organics | 2,148.00 | 2,134.90 | 0.61 | 2,138.20 | 0.15 |
| Dhunseri Invest | 192.15 | 191.00 | 0.60 | 199.60 | 4.50 |
| ITC | 250.40 | 248.90 | 0.60 | 251.05 | 0.86 |
| Bliss GVS | 136.00 | 135.20 | 0.59 | 138.75 | 2.63 |
| Equitas Holding | 102.15 | 101.55 | 0.59 | 100.70 | -0.84 |
| Hotel Leela | 8.50 | 8.45 | 0.59 | 7.95 | -5.92 |
| Shree Cements | 19,629.80 | 19,515.60 | 0.59 | 19,764.95 | 1.28 |
| Tata Power | 59.55 | 59.20 | 0.59 | 61.10 | 3.21 |
| Firstsource Sol | 52.15 | 51.85 | 0.58 | 51.25 | -1.16 |
| Talbros Auto | 104.80 | 104.20 | 0.58 | 104.25 | 0.05 |
| Uttam Sugar | 95.50 | 94.95 | 0.58 | 95.40 | 0.47 |
| Colgate | 1,542.00 | 1,533.20 | 0.57 | 1,560.20 | 1.76 |
| Edelweiss | 96.90 | 96.35 | 0.57 | 91.55 | -4.98 |
| EID Parry | 160.00 | 159.10 | 0.57 | 164.45 | 3.36 |
| HDFC Life | 614.80 | 611.30 | 0.57 | 607.85 | -0.56 |
| RS Software | 17.70 | 17.60 | 0.57 | 21.10 | 19.89 |
| Bombay Burmah | 1,176.70 | 1,170.10 | 0.56 | 1,206.35 | 3.10 |
| Banco Products | 98.00 | 97.45 | 0.56 | 97.90 | 0.46 |
| L&T Infotech | 1,619.75 | 1,610.75 | 0.56 | 1,645.35 | 2.15 |
| Cholamandalam | 465.50 | 462.90 | 0.56 | 460.15 | -0.59 |
| Ajanta Pharma | 1,009.95 | 1,004.45 | 0.55 | 1,006.00 | 0.15 |
| Panama Petro | 73.05 | 72.65 | 0.55 | 70.10 | -3.51 |
| GKB Ophthalmics | 84.50 | 84.05 | 0.54 | 84.05 | 0.00 |
| Garden Reach Sh | 185.30 | 184.30 | 0.54 | 182.40 | -1.03 |
| Indraprastha | 37.20 | 37.00 | 0.54 | 37.90 | 2.43 |
| Kalindee Rail | 103.25 | 102.70 | 0.54 | 102.70 | 0.00 |
| Oricon Ent | 18.75 | 18.65 | 0.54 | 18.95 | 1.61 |
| Praj Industries | 112.15 | 111.55 | 0.54 | 113.75 | 1.97 |
| Cholamandalam | 296.10 | 294.55 | 0.53 | 288.70 | -1.99 |
| Dhampur Sugar | 209.45 | 208.35 | 0.53 | 207.10 | -0.60 |
| Uflex | 200.85 | 199.80 | 0.53 | 197.00 | -1.40 |
| Focus Lighting | 47.50 | 47.25 | 0.53 | 47.50 | 0.53 |
| Greaves Cotton | 132.85 | 132.15 | 0.53 | 133.15 | 0.76 |
| Gateway Distri | 94.50 | 94.00 | 0.53 | 93.10 | -0.96 |
| JK Tyre & Ind | 66.50 | 66.15 | 0.53 | 66.10 | -0.08 |
| TVS Motor | 454.00 | 451.60 | 0.53 | 462.95 | 2.51 |
| Balmer Lawrie | 183.45 | 182.50 | 0.52 | 180.50 | -1.10 |
| Compuage Info | 9.75 | 9.70 | 0.52 | 9.30 | -4.12 |
| Federal-Mogul | 543.85 | 541.05 | 0.52 | 545.85 | 0.89 |
| HCL Tech | 1,070.00 | 1,064.45 | 0.52 | 1,095.15 | 2.88 |
| IOB | 9.75 | 9.70 | 0.52 | 9.75 | 0.52 |
| Phillips Carbon | 125.85 | 125.20 | 0.52 | 122.90 | -1.84 |
| A2Z Infra Eng | 9.95 | 9.90 | 0.51 | 9.15 | -7.58 |
| BF Utilities | 225.00 | 223.85 | 0.51 | 223.80 | -0.02 |
| DB Corp | 156.25 | 155.45 | 0.51 | 154.95 | -0.32 |
| Chambal Fert | 157.00 | 156.20 | 0.51 | 160.25 | 2.59 |
| Mangalore Chem | 29.65 | 29.50 | 0.51 | 30.25 | 2.54 |
| NOCIL | 118.20 | 117.60 | 0.51 | 115.90 | -1.45 |
| Raymond | 616.85 | 613.75 | 0.51 | 598.25 | -2.53 |
| Sterlite Techno | 157.35 | 156.55 | 0.51 | 147.35 | -5.88 |
| Optiemus Infra | 30.00 | 29.85 | 0.50 | 29.85 | 0.00 |
| Bajaj Consumer | 251.20 | 249.95 | 0.50 | 247.90 | -0.82 |
| Strides Pharma | 352.50 | 350.75 | 0.50 | 343.50 | -2.07 |
| WABCO India | 6,197.95 | 6,167.15 | 0.50 | 6,108.25 | -0.96 |
| Atul | 4,285.00 | 4,264.30 | 0.49 | 4,227.05 | -0.87 |
| IDBI Bank | 31.00 | 30.85 | 0.49 | 30.70 | -0.49 |
| Lupin | 749.50 | 745.85 | 0.49 | 736.15 | -1.30 |
| Sov Gold Tr-II | 3,688.00 | 3,670.00 | 0.49 | 3,675.15 | 0.14 |
| SBI Life Insura | 994.00 | 989.15 | 0.49 | 985.95 | -0.32 |
| Hexaware Tech | 373.00 | 371.20 | 0.48 | 366.15 | -1.36 |
| BF Investment | 311.40 | 309.90 | 0.48 | 308.20 | -0.55 |
| Cummins | 581.50 | 578.70 | 0.48 | 578.90 | 0.03 |
| India Glycols | 218.00 | 216.95 | 0.48 | 219.70 | 1.27 |
| PPAP Automotive | 166.50 | 165.70 | 0.48 | 167.20 | 0.91 |
| South Ind Bk | 10.45 | 10.40 | 0.48 | 10.35 | -0.48 |
| VIP Industries | 475.00 | 472.75 | 0.48 | 483.50 | 2.27 |
| Apcotex Ind | 181.20 | 180.35 | 0.47 | 179.05 | -0.72 |
| Glenmark | 300.50 | 299.10 | 0.47 | 299.20 | 0.03 |
| HF | 575.05 | 572.35 | 0.47 | 600.55 | 4.93 |
| Bayer CropScien | 3,338.00 | 3,322.45 | 0.47 | 3,347.75 | 0.76 |
| Nestle | 15,091.00 | 15,020.00 | 0.47 | 14,983.00 | -0.25 |
| NIIT | 85.10 | 84.70 | 0.47 | 86.10 | 1.65 |
| Rain Industries | 95.40 | 94.95 | 0.47 | 92.85 | -2.21 |
| NALCO | 44.00 | 43.80 | 0.46 | 43.65 | -0.34 |
| Nilkamal | 1,235.00 | 1,229.35 | 0.46 | 1,231.35 | 0.16 |
| Aditya Birla F | 206.70 | 205.75 | 0.46 | 205.30 | -0.22 |
| Sarla Performan | 22.00 | 21.90 | 0.46 | 21.40 | -2.28 |
| Future Life | 403.00 | 401.20 | 0.45 | 399.95 | -0.31 |
| IRB InvIT | 57.50 | 57.24 | 0.45 | 56.97 | -0.47 |
| Adani Gas Ltd | 149.10 | 148.45 | 0.44 | 147.05 | -0.94 |
| Jindal Stainles | 34.45 | 34.30 | 0.44 | 34.20 | -0.29 |
| Reliance ETF Ni | 1,235.00 | 1,229.63 | 0.44 | 1,229.95 | 0.03 |
| Sudarshan Chem | 380.95 | 379.30 | 0.44 | 377.10 | -0.58 |
| Seshasayee Pape | 181.45 | 180.65 | 0.44 | 181.75 | 0.61 |
| ITI | 82.45 | 82.10 | 0.43 | 82.30 | 0.24 |
| Lux Industries | 1,214.90 | 1,209.70 | 0.43 | 1,224.10 | 1.19 |
| IOL Chemicals | 174.60 | 173.85 | 0.43 | 174.20 | 0.20 |
| Ashiana Housing | 96.00 | 95.60 | 0.42 | 94.15 | -1.52 |
| Arvind Smart | 95.95 | 95.55 | 0.42 | 97.40 | 1.94 |
| Bharat Bijlee | 913.90 | 910.05 | 0.42 | 905.55 | -0.49 |
| BEML | 969.95 | 965.90 | 0.42 | 952.05 | -1.43 |
| CenturyPlyboard | 168.00 | 167.30 | 0.42 | 165.90 | -0.84 |
| Prakash Ind | 48.00 | 47.80 | 0.42 | 46.25 | -3.24 |
| Rail Vikas | 24.15 | 24.05 | 0.42 | 23.90 | -0.62 |
| Supreme Petro | 181.30 | 180.55 | 0.42 | 175.15 | -2.99 |
| TCS | 2,060.00 | 2,051.40 | 0.42 | 2,070.10 | 0.91 |
| Consol Finvest | 36.35 | 36.20 | 0.41 | 35.20 | -2.76 |
| LIC MF | 14.52 | 14.46 | 0.41 | 14.46 | 0.00 |
| Radico Khaitan | 307.00 | 305.75 | 0.41 | 314.55 | 2.88 |
| SJVN | 24.70 | 24.60 | 0.41 | 24.95 | 1.42 |
| Finolex Ind | 619.00 | 616.55 | 0.40 | 611.65 | -0.79 |
| Garden Silk | 12.45 | 12.40 | 0.40 | 11.85 | -4.44 |
| JM Financial | 74.55 | 74.25 | 0.40 | 74.60 | 0.47 |
| Matrimony.com | 525.55 | 523.45 | 0.40 | 503.00 | -3.91 |
| Jindal Saw | 87.65 | 87.30 | 0.40 | 87.10 | -0.23 |
| Aegis Logistics | 180.00 | 179.30 | 0.39 | 176.35 | -1.65 |
| Indian Hume | 258.00 | 257.00 | 0.39 | 257.75 | 0.29 |
| Bombay Dyeing | 79.00 | 78.70 | 0.38 | 79.00 | 0.38 |
| Electrosteel | 13.35 | 13.30 | 0.38 | 13.35 | 0.38 |
| Vardhman Text | 920.05 | 916.55 | 0.38 | 916.60 | 0.01 |
| Union Bank | 52.80 | 52.60 | 0.38 | 53.70 | 2.09 |
| Automotive Axle | 875.60 | 872.35 | 0.37 | 879.50 | 0.82 |
| Britannia | 3,260.00 | 3,248.05 | 0.37 | 3,294.70 | 1.44 |
| Indiabulls Vent | 94.10 | 93.75 | 0.37 | 94.65 | 0.96 |
| New India Assur | 136.90 | 136.40 | 0.37 | 134.55 | -1.36 |
| Orissa Minerals | 929.90 | 926.45 | 0.37 | 918.45 | -0.86 |
| Oberoi Realty | 514.80 | 512.90 | 0.37 | 494.25 | -3.64 |
| Navin Fluorine | 774.00 | 771.15 | 0.37 | 759.95 | -1.45 |
| Dhanlaxmi Bank | 14.10 | 14.05 | 0.36 | 14.45 | 2.85 |
| Lakshmi Mills | 2,365.00 | 2,356.45 | 0.36 | 2,356.45 | 0.00 |
| Bannariamman | 1,150.00 | 1,146.00 | 0.35 | 1,134.50 | -1.00 |
| Mah Seamless | 357.90 | 356.65 | 0.35 | 353.75 | -0.81 |
| Narayana Hruda | 241.60 | 240.75 | 0.35 | 242.00 | 0.52 |
| Orient Paper | 28.45 | 28.35 | 0.35 | 28.05 | -1.06 |
| Polycab | 753.10 | 750.50 | 0.35 | 781.15 | 4.08 |
| Reliance ETF Ju | 291.80 | 290.80 | 0.34 | 292.04 | 0.43 |
| CG Power | 14.90 | 14.85 | 0.34 | 14.80 | -0.34 |
| Everest Ind | 324.00 | 322.90 | 0.34 | 327.45 | 1.41 |
| HDFC AMC | 3,031.00 | 3,020.60 | 0.34 | 3,086.05 | 2.17 |
| Info Edge | 2,406.00 | 2,397.75 | 0.34 | 2,349.35 | -2.02 |
| Rajesh Exports | 674.70 | 672.40 | 0.34 | 670.85 | -0.23 |
| Marksans Pharma | 14.85 | 14.80 | 0.34 | 14.75 | -0.34 |
| Tata Coffee | 76.50 | 76.25 | 0.33 | 76.90 | 0.85 |
| Dishman Carboge | 152.40 | 151.90 | 0.33 | 141.45 | -6.88 |
| Gillette India | 7,794.00 | 7,768.65 | 0.33 | 7,809.25 | 0.52 |
| Trent | 522.00 | 520.30 | 0.33 | 526.20 | 1.13 |
| Alkyl Amines | 895.50 | 892.65 | 0.32 | 912.50 | 2.22 |
| Donear Ind | 31.00 | 30.90 | 0.32 | 30.15 | -2.43 |
| Godrej Agrovet | 519.65 | 518.00 | 0.32 | 507.10 | -2.10 |
| Guj Amb Exports | 141.95 | 141.50 | 0.32 | 140.00 | -1.06 |
| GMM Pfaudler | 1,416.00 | 1,411.55 | 0.32 | 1,436.35 | 1.76 |
| Sunteck Realty | 397.00 | 395.75 | 0.32 | 407.40 | 2.94 |
| Puravankara | 63.30 | 63.10 | 0.32 | 63.20 | 0.16 |
| Bank of India | 64.50 | 64.30 | 0.31 | 66.25 | 3.03 |
| Cadila Health | 246.00 | 245.25 | 0.31 | 247.85 | 1.06 |
| GAIL | 129.90 | 129.50 | 0.31 | 128.65 | -0.66 |
| Kothari Petro | 16.00 | 15.95 | 0.31 | 16.10 | 0.94 |
| PDS Multi | 319.00 | 318.00 | 0.31 | 324.70 | 2.11 |
| Sanghi Ind | 48.70 | 48.55 | 0.31 | 47.75 | -1.65 |
| Thermax | 1,142.95 | 1,139.40 | 0.31 | 1,135.30 | -0.36 |
| AB Capital | 83.20 | 82.95 | 0.30 | 82.65 | -0.36 |
| Dabur India | 474.00 | 472.60 | 0.30 | 471.75 | -0.18 |
| JHS Svendgaard | 16.55 | 16.50 | 0.30 | 17.55 | 6.36 |
| Navneet | 99.25 | 98.95 | 0.30 | 98.95 | 0.00 |
| Sun Pharma Adv | 133.00 | 132.60 | 0.30 | 129.30 | -2.49 |
| Avenue Supermar | 1,919.55 | 1,913.95 | 0.29 | 1,900.75 | -0.69 |
| Coal India | 209.40 | 208.80 | 0.29 | 208.80 | 0.00 |
| HFCL | 17.40 | 17.35 | 0.29 | 17.05 | -1.73 |
| IPRU Sensex ETF | 416.42 | 415.20 | 0.29 | 415.20 | 0.00 |
| Intellect Desig | 188.90 | 188.35 | 0.29 | 185.30 | -1.62 |
| Meghmani Organi | 51.55 | 51.40 | 0.29 | 50.95 | -0.88 |
| HBL Power | 17.35 | 17.30 | 0.29 | 17.70 | 2.31 |
| ING Vysya Bank | 1,030.00 | 1,027.00 | 0.29 | 1,027.00 | 0.00 |
| Balkrishna Ind | 833.00 | 830.65 | 0.28 | 830.35 | -0.04 |
| Birla Nifty ETF | 126.90 | 126.55 | 0.28 | 126.55 | 0.00 |
| EngineersInd | 107.40 | 107.10 | 0.28 | 108.80 | 1.59 |
| Gujarat Gas | 182.20 | 181.70 | 0.28 | 178.95 | -1.51 |
| Good Luck | 53.30 | 53.15 | 0.28 | 51.55 | -3.01 |
| Arshiya | 17.90 | 17.85 | 0.28 | 18.00 | 0.84 |
| Kesoram | 53.00 | 52.85 | 0.28 | 51.60 | -2.37 |
| NCC | 53.85 | 53.70 | 0.28 | 56.10 | 4.47 |
| Tube Investment | 374.00 | 372.95 | 0.28 | 366.05 | -1.85 |
| PTC India | 56.50 | 56.35 | 0.27 | 56.05 | -0.53 |
| GlaxoSmith Con | 9,075.00 | 9,050.40 | 0.27 | 9,030.25 | -0.22 |
| Sequent Scienti | 75.00 | 74.80 | 0.27 | 74.00 | -1.07 |
| Wonderla | 280.00 | 279.25 | 0.27 | 275.90 | -1.20 |
| Castrol | 134.85 | 134.50 | 0.26 | 134.00 | -0.37 |
| Guj Mineral | 58.70 | 58.55 | 0.26 | 57.70 | -1.45 |
| HSIL | 39.15 | 39.05 | 0.26 | 38.80 | -0.64 |
| Dredging Corp | 338.50 | 337.65 | 0.25 | 333.65 | -1.18 |
| Emami Realty | 40.50 | 40.40 | 0.25 | 40.00 | -0.99 |
| R ETF Gold BeES | 3,375.00 | 3,366.50 | 0.25 | 3,379.30 | 0.38 |
| ICICI Lombard | 1,298.00 | 1,294.80 | 0.25 | 1,311.80 | 1.31 |
| Umang Dairies | 39.90 | 39.80 | 0.25 | 37.90 | -4.77 |
| Premier Polyfil | 19.80 | 19.75 | 0.25 | 19.40 | -1.77 |
| Satin Credit | 257.30 | 256.65 | 0.25 | 248.75 | -3.08 |
| Gandhi Spl Tube | 308.95 | 308.20 | 0.24 | 307.35 | -0.28 |
| Heidelberg Cem | 190.50 | 190.05 | 0.24 | 187.60 | -1.29 |
| Cerebra Int | 21.50 | 21.45 | 0.23 | 21.20 | -1.17 |
| Onward Tech | 66.75 | 66.60 | 0.23 | 66.80 | 0.30 |
| Rel Ind Infra | 261.60 | 261.00 | 0.23 | 267.00 | 2.30 |
| TeamLease Ser. | 3,048.40 | 3,041.40 | 0.23 | 3,016.25 | -0.83 |
| VST | 3,928.10 | 3,919.20 | 0.23 | 3,888.30 | -0.79 |
| IWML | 1,190.00 | 1,187.35 | 0.22 | 1,208.00 | 1.74 |
| ICICI Prudentia | 481.10 | 480.05 | 0.22 | 485.20 | 1.07 |
| Pulz Electronic | 23.00 | 22.95 | 0.22 | 22.95 | 0.00 |
| UPL | 598.30 | 597.00 | 0.22 | 597.00 | 0.00 |
| Shriram Trans | 1,120.00 | 1,117.55 | 0.22 | 1,077.55 | -3.58 |
| Delta Corp | 191.00 | 190.60 | 0.21 | 195.85 | 2.75 |
| Cyient | 424.00 | 423.10 | 0.21 | 423.40 | 0.07 |
| Jay BharatMarut | 188.65 | 188.25 | 0.21 | 189.35 | 0.58 |
| Karnataka Bank | 71.30 | 71.15 | 0.21 | 72.05 | 1.26 |
| Shriram City | 1,328.90 | 1,326.05 | 0.21 | 1,325.00 | -0.08 |
| Carborundum | 301.50 | 300.90 | 0.20 | 304.35 | 1.15 |
| Dwarikesh Sugar | 24.80 | 24.75 | 0.20 | 25.20 | 1.82 |
| Procter&Gamble | 4,377.00 | 4,368.25 | 0.20 | 4,350.05 | -0.42 |
| Zensar Tech | 199.00 | 198.60 | 0.20 | 186.35 | -6.17 |
| Goldstar Power | 25.50 | 25.45 | 0.20 | 25.50 | 0.20 |
| L&T Technology | 1,478.00 | 1,475.05 | 0.20 | 1,501.85 | 1.82 |
| Mahindra CIE | 152.00 | 151.70 | 0.20 | 149.80 | -1.25 |
| Mahanagar Gas | 957.80 | 955.85 | 0.20 | 952.85 | -0.31 |
| Madhav Marbles | 25.10 | 25.05 | 0.20 | 23.80 | -4.99 |
| Persistent | 620.00 | 618.75 | 0.20 | 602.60 | -2.61 |
| Rane Madras | 274.00 | 273.45 | 0.20 | 270.35 | -1.13 |
| R ETF Long Term | 20.05 | 20.01 | 0.20 | 20.03 | 0.10 |
| Sasken Tech | 585.00 | 583.85 | 0.20 | 586.60 | 0.47 |
| Shakti Pumps | 276.00 | 275.45 | 0.20 | 269.80 | -2.05 |
| Asian Granito | 240.55 | 240.10 | 0.19 | 238.25 | -0.77 |
| ICICI Bank | 452.00 | 451.15 | 0.19 | 455.10 | 0.88 |
| Indo Rama Synth | 25.85 | 25.80 | 0.19 | 25.90 | 0.39 |
| Prism Cement | 79.00 | 78.85 | 0.19 | 77.45 | -1.78 |
| Sutlej Textiles | 27.05 | 27.00 | 0.19 | 27.90 | 3.33 |
| Titan Company | 1,331.95 | 1,329.45 | 0.19 | 1,348.65 | 1.44 |
| Aspinwall | 138.00 | 137.75 | 0.18 | 138.00 | 0.18 |
| Birla Cable | 56.50 | 56.40 | 0.18 | 55.60 | -1.42 |
| Cinemax India | 285.00 | 284.50 | 0.18 | 284.50 | 0.00 |
| Kingfa Science | 632.00 | 630.85 | 0.18 | 630.05 | -0.13 |
| Jai Corp | 83.20 | 83.05 | 0.18 | 84.90 | 2.23 |
| M&M | 596.90 | 595.80 | 0.18 | 591.85 | -0.66 |
| Mahindra Ugine | 575.00 | 573.95 | 0.18 | 573.95 | 0.00 |
| Vardhman Hold | 1,475.25 | 1,472.65 | 0.18 | 1,475.10 | 0.17 |
| ACC | 1,537.90 | 1,535.25 | 0.17 | 1,526.20 | -0.59 |
| Alphageo | 181.15 | 180.85 | 0.17 | 183.55 | 1.49 |
| Schaeffler Ind | 4,067.00 | 4,059.90 | 0.17 | 4,025.50 | -0.85 |
| Larsen | 1,445.00 | 1,442.55 | 0.17 | 1,431.80 | -0.75 |
| Motilal Oswal | 632.00 | 630.95 | 0.17 | 617.10 | -2.20 |
| Shreyans Ind | 120.10 | 119.90 | 0.17 | 119.55 | -0.29 |
| Time Techno | 60.50 | 60.40 | 0.17 | 60.80 | 0.66 |
| Whirlpool | 2,195.00 | 2,191.25 | 0.17 | 2,153.75 | -1.71 |
| Zuari Agro Chem | 89.50 | 89.35 | 0.17 | 92.75 | 3.81 |
| Zodiac JRD-MKJ | 30.05 | 30.00 | 0.17 | 29.30 | -2.33 |
| Canara Bank | 190.00 | 189.70 | 0.16 | 191.55 | 0.98 |
| Walchandnagar | 62.45 | 62.35 | 0.16 | 62.60 | 0.40 |
| Essar Ports | 130.90 | 130.70 | 0.15 | 130.70 | 0.00 |
| HDFC Gold ETF | 3,456.05 | 3,450.85 | 0.15 | 3,461.60 | 0.31 |
| Monte Carlo | 239.00 | 238.65 | 0.15 | 235.00 | -1.53 |
| Pricol | 32.55 | 32.50 | 0.15 | 32.60 | 0.31 |
| Reliance | 1,416.30 | 1,414.15 | 0.15 | 1,392.40 | -1.54 |
| Borosil Glass | 174.95 | 174.70 | 0.14 | 174.80 | 0.06 |
| HUDCO | 34.70 | 34.65 | 0.14 | 35.35 | 2.02 |
| KSE | 698.65 | 697.65 | 0.14 | 697.65 | 0.00 |
| Amara Raja Batt | 676.80 | 675.90 | 0.13 | 662.05 | -2.05 |
| CL Educate | 74.85 | 74.75 | 0.13 | 75.00 | 0.33 |
| Jindal Drilling | 77.00 | 76.90 | 0.13 | 77.80 | 1.17 |
| Kiri Industries | 418.90 | 418.35 | 0.13 | 412.85 | -1.31 |
| J Kumar Infra | 157.65 | 157.45 | 0.13 | 157.25 | -0.13 |
| Ratnamani Metal | 920.85 | 919.70 | 0.13 | 919.75 | 0.01 |
| Action Const | 80.30 | 80.20 | 0.12 | 80.90 | 0.87 |
| Bandhan Bank | 560.00 | 559.35 | 0.12 | 555.70 | -0.65 |
| Capri Global | 207.85 | 207.60 | 0.12 | 203.30 | -2.07 |
| Future Retail | 381.00 | 380.55 | 0.12 | 390.10 | 2.51 |
| JE | 40.80 | 40.75 | 0.12 | 37.90 | -6.99 |
| MRF | 64,288.00 | 64,211.30 | 0.12 | 64,321.30 | 0.17 |
| Reliance ETF NV | 571.30 | 570.60 | 0.12 | 573.50 | 0.51 |
| R Systems Intl | 41.00 | 40.95 | 0.12 | 42.25 | 3.17 |
| ITD Cementation | 41.80 | 41.75 | 0.12 | 41.95 | 0.48 |
| Ganesha Ecosph | 270.05 | 269.75 | 0.11 | 271.60 | 0.69 |
| Orbit Exports | 90.70 | 90.60 | 0.11 | 91.15 | 0.61 |
| Responsive Ind | 92.25 | 92.15 | 0.11 | 92.10 | -0.05 |
| Cosmo Films | 202.75 | 202.55 | 0.10 | 201.65 | -0.44 |
| MOSt M50 ETF | 114.05 | 113.94 | 0.10 | 112.30 | -1.44 |
| Mold-Tek Pack | 308.05 | 307.75 | 0.10 | 302.20 | -1.80 |
| Rashtriya Chem | 51.80 | 51.75 | 0.10 | 52.35 | 1.16 |
| RETFMID150 | 60.17 | 60.11 | 0.10 | 60.08 | -0.05 |
| Sobha | 443.70 | 443.25 | 0.10 | 436.60 | -1.50 |
| SRF | 2,716.55 | 2,713.80 | 0.10 | 2,825.35 | 4.11 |
| V-Guard Ind | 240.45 | 240.20 | 0.10 | 241.90 | 0.71 |
| FDC | 161.10 | 160.95 | 0.09 | 159.30 | -1.03 |
| MCX India | 1,120.00 | 1,119.00 | 0.09 | 1,169.65 | 4.53 |
| SBI | 270.75 | 270.50 | 0.09 | 275.45 | 1.83 |
| Aries Agro | 61.10 | 61.05 | 0.08 | 60.40 | -1.06 |
| Indian Bank | 126.40 | 126.30 | 0.08 | 142.90 | 13.14 |
| Insecticides | 555.00 | 554.55 | 0.08 | 547.45 | -1.28 |
| Manjushree Tech | 446.50 | 446.15 | 0.08 | 446.15 | 0.00 |
| Vidhi Spec | 62.60 | 62.55 | 0.08 | 62.30 | -0.40 |
| Zen Tech | 60.95 | 60.90 | 0.08 | 59.80 | -1.81 |
| Apollo Micro Sy | 69.25 | 69.20 | 0.07 | 69.00 | -0.29 |
| Gufic Bio | 70.55 | 70.50 | 0.07 | 71.00 | 0.71 |
| Bodal Chemicals | 71.10 | 71.05 | 0.07 | 70.90 | -0.21 |
| Emami | 339.00 | 338.75 | 0.07 | 337.10 | -0.49 |
| Indian Hotels | 152.40 | 152.30 | 0.07 | 150.40 | -1.25 |
| Agro Tech Foods | 523.00 | 522.65 | 0.07 | 537.10 | 2.76 |
| Kotak Mahindra | 1,630.00 | 1,628.85 | 0.07 | 1,613.65 | -0.93 |
| Nahar Capital | 70.60 | 70.55 | 0.07 | 71.00 | 0.64 |
| Reliance Broadc | 69.10 | 69.05 | 0.07 | 69.05 | 0.00 |
| Anjani Cement | 142.10 | 142.00 | 0.07 | 143.75 | 1.23 |
| Sundaram | 70.05 | 70.00 | 0.07 | 73.50 | 5.00 |
| UTI - Gold | 3,401.10 | 3,398.70 | 0.07 | 3,400.45 | 0.05 |
| GNA Axles | 243.00 | 242.85 | 0.06 | 240.20 | -1.09 |
| Adani Enterpris | 178.75 | 178.65 | 0.06 | 176.45 | -1.23 |
| Astral Poly Tec | 1,141.00 | 1,140.35 | 0.06 | 1,135.55 | -0.42 |
| Aptech | 165.90 | 165.80 | 0.06 | 178.40 | 7.60 |
| Bajaj Holdings | 3,675.20 | 3,673.10 | 0.06 | 3,662.55 | -0.29 |
| Federal Bank | 83.60 | 83.55 | 0.06 | 83.30 | -0.30 |
| Greenply Ind | 155.25 | 155.15 | 0.06 | 155.10 | -0.03 |
| Hitech Corp | 82.40 | 82.35 | 0.06 | 82.35 | 0.00 |
| Marico | 395.35 | 395.10 | 0.06 | 393.75 | -0.34 |
| Mah Scooters | 4,572.00 | 4,569.10 | 0.06 | 4,555.10 | -0.31 |
| NESCO | 565.00 | 564.65 | 0.06 | 560.40 | -0.75 |
| Dalmia Bharat | 805.00 | 804.50 | 0.06 | 810.50 | 0.75 |
| Sundaram Fin | 1,645.00 | 1,644.05 | 0.06 | 1,648.45 | 0.27 |
| Sanghvi Movers | 77.00 | 76.95 | 0.06 | 75.00 | -2.53 |
| TV TodayNetwork | 310.00 | 309.80 | 0.06 | 315.80 | 1.94 |
| Vesuvius India | 1,000.05 | 999.45 | 0.06 | 997.95 | -0.15 |
| ABB India | 1,540.00 | 1,539.20 | 0.05 | 1,536.55 | -0.17 |
| Apollo Tyres | 185.15 | 185.05 | 0.05 | 183.55 | -0.81 |
| Deepak Fert | 94.00 | 93.95 | 0.05 | 99.75 | 6.17 |
| D-Link India | 94.10 | 94.05 | 0.05 | 95.50 | 1.54 |
| Ambuja Cements | 196.00 | 195.90 | 0.05 | 196.80 | 0.46 |
| HDFC | 2,116.00 | 2,114.90 | 0.05 | 2,142.95 | 1.33 |
| JBM Auto | 214.95 | 214.85 | 0.05 | 208.20 | -3.10 |
| MM Forgings | 395.15 | 394.95 | 0.05 | 399.70 | 1.20 |
| R ETF Banking | 2,110.68 | 2,109.56 | 0.05 | 2,109.56 | 0.00 |
| Star Cement | 94.85 | 94.80 | 0.05 | 94.10 | -0.74 |
| Sov Gold SR-II | 3,657.00 | 3,655.00 | 0.05 | 3,655.00 | 0.00 |
| Varroc Engineer | 479.90 | 479.65 | 0.05 | 478.30 | -0.28 |
| Apollo Hospital | 1,520.00 | 1,519.40 | 0.04 | 1,513.75 | -0.37 |
| Gujarat Apollo | 135.00 | 134.95 | 0.04 | 133.40 | -1.15 |
| MAS Financial S | 680.80 | 680.50 | 0.04 | 731.90 | 7.55 |
| Sun Pharma | 405.60 | 405.45 | 0.04 | 405.20 | -0.06 |
| UCAL Fuel | 122.60 | 122.55 | 0.04 | 122.00 | -0.45 |
| Bharat 22 ETF | 35.37 | 35.36 | 0.03 | 35.37 | 0.03 |
| Kotak MF ETF | 302.80 | 302.72 | 0.03 | 302.37 | -0.12 |
| KSB Pumps | 671.50 | 671.30 | 0.03 | 683.65 | 1.84 |
| KPR Mill | 597.25 | 597.10 | 0.03 | 593.55 | -0.59 |
| Prestige Estate | 292.00 | 291.90 | 0.03 | 307.95 | 5.50 |
| City Union Bank | 210.20 | 210.15 | 0.02 | 209.05 | -0.52 |
| JK Lakshmi Cem | 289.05 | 289.00 | 0.02 | 287.70 | -0.45 |
| Kotak Nifty ETF | 120.00 | 119.98 | 0.02 | 119.60 | -0.32 |
| Quantum Gold | 1,675.30 | 1,675.00 | 0.02 | 1,682.85 | 0.47 |
| Reliance ETF Co | 54.46 | 54.45 | 0.02 | 54.35 | -0.18 |
| Super Sales | 296.05 | 296.00 | 0.02 | 296.00 | 0.00 |
| Axis Gold ETF | 3,342.25 | 3,341.85 | 0.01 | 3,370.05 | 0.84 |
| Container Corp | 608.00 | 607.95 | 0.01 | 613.05 | 0.84 |
| Saregama India | 343.15 | 343.10 | 0.01 | 354.10 | 3.21 |
| Godrej Prop | 967.00 | 966.95 | 0.01 | 949.70 | -1.78 |
| IDBI Gold ETF | 3,508.00 | 3,507.60 | 0.01 | 3,520.20 | 0.36 |
| India Nippon | 334.95 | 334.90 | 0.01 | 341.30 | 1.91 |
| Kotak MF-GETF | 340.40 | 340.35 | 0.01 | 340.65 | 0.09 |
| VF | 338.00 | 337.95 | 0.01 | 337.95 | 0.00 |
| V-Mart Retail | 2,010.60 | 2,010.30 | 0.01 | 1,970.35 | -1.99 |
| Alkem Lab | 1,974.80 | 1,974.75 | 0.00 | 1,966.85 | -0.40 |
| Bajaj Auto | 3,122.40 | 3,122.30 | 0.00 | 3,162.65 | 1.29 |
| DSP LIQUIDETF | 1,000.01 | 999.99 | 0.00 | 1,000.00 | 0.00 |
| HDFC Nifty ETF | 1,215.80 | 1,215.75 | 0.00 | 1,219.65 | 0.32 |
| Emami Paper | 118.00 | 0.00 | 0.00 | 111.40 | 0.00 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.