The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
---|---|---|---|---|---|
Info Drive Soft | 331.00 | 0.65 | 50,823.08 | 332.80 | 51,100.00 |
Mold-Tek-PP | 380.50 | 1.25 | 30,340.00 | 391.15 | 31,192.00 |
Vikas EcoTec RE | 10.00 | 0.25 | 3,900.00 | 0.25 | 0.00 |
Novopan | 612.00 | 39.55 | 1,447.41 | 606.05 | 1,432.36 |
Rushil Decor-PP | 119.00 | 10.00 | 1,090.00 | 122.85 | 1,128.50 |
Vaxtex | 22.90 | 2.40 | 854.17 | 2.40 | 0.00 |
Urja Global PP1 | 9.30 | 1.00 | 830.00 | 9.30 | 830.00 |
ABSLS&PBSESETF | 558.70 | 60.88 | 817.71 | 60.88 | 0.00 |
HDFC Nifty ETF | 1,030.60 | 132.50 | 677.81 | 1,035.00 | 681.13 |
Satin Credi PP1 | 70.15 | 10.00 | 601.50 | 67.30 | 573.00 |
Fourth Dimensio | 128.10 | 19.60 | 553.57 | 19.60 | 0.00 |
Kesoram Ind PP | 28.10 | 5.00 | 462.00 | 28.40 | 468.00 |
Five Core | 140.00 | 31.70 | 341.64 | 31.70 | 0.00 |
Tata Steel PP | 203.00 | 52.40 | 287.40 | 233.30 | 345.23 |
RPP Infra PP | 35.00 | 10.00 | 250.00 | 36.50 | 265.00 |
Satin Creditcar | 27.75 | 10.00 | 177.50 | 27.55 | 175.50 |
CKP Products | 50.00 | 22.20 | 125.23 | 22.20 | 0.00 |
BTML-RE | 21.55 | 10.00 | 115.50 | 21.55 | 115.50 |
Mangalam Global | 43.10 | 20.95 | 105.73 | 22.90 | 9.31 |
Birla Cotsyn | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
VECOPP | 3.05 | 1.60 | 90.63 | 3.25 | 103.13 |
RIL Partly Paid | 1,865.00 | 982.05 | 89.91 | 1,870.80 | 90.50 |
AB F&R-PP | 191.00 | 100.70 | 89.67 | 185.30 | 84.01 |
VLIFEPP | 1.85 | 1.00 | 85.00 | 1.85 | 85.00 |
SAB Events | 7.20 | 3.90 | 84.62 | 4.35 | 11.54 |
NXTDIGITAL RE | 54.00 | 32.05 | 68.49 | 32.05 | 0.00 |
Mold-Tek-RE | 725.20 | 437.55 | 65.74 | 437.55 | 0.00 |
SGBNOV25 | 5,990.00 | 3,615.00 | 65.70 | 5,904.00 | 63.32 |
Vasa Denticity | 211.00 | 128.00 | 64.84 | 221.55 | 73.09 |
SGBOCT25V | 5,904.05 | 3,600.00 | 64.00 | 5,904.05 | 64.00 |
SGBNOV25IX | 5,905.00 | 3,611.00 | 63.53 | 5,905.00 | 63.53 |
SGBNOV25VI | 6,048.00 | 3,700.00 | 63.46 | 6,048.00 | 63.46 |
SGBNOV26 | 6,125.00 | 3,755.00 | 63.12 | 6,125.00 | 63.12 |
SGBDEC25XI | 6,050.00 | 3,740.00 | 61.76 | 6,050.00 | 61.76 |
SGBFEB27 | 6,030.00 | 3,736.00 | 61.40 | 6,030.00 | 61.40 |
SGBJUL25 | 6,039.00 | 3,769.20 | 60.22 | 6,039.00 | 60.22 |
SGBDEC2512 | 5,950.00 | 3,750.00 | 58.67 | 5,950.00 | 58.67 |
Arvind Fas-RE | 29.20 | 18.50 | 57.84 | 18.50 | 0.00 |
SGBOCT26 | 5,880.00 | 3,762.00 | 56.30 | 6,200.00 | 64.81 |
SGBJUL27 | 5,900.00 | 3,810.00 | 54.86 | 5,900.00 | 54.86 |
SGBOCT25IV | 5,910.01 | 3,825.00 | 54.51 | 5,911.11 | 54.54 |
INDO-RE | 0.60 | 0.40 | 50.00 | 0.40 | 0.00 |
ASIAN-RE1 | 2.05 | 1.40 | 46.43 | 1.40 | 0.00 |
IP Rings | 141.50 | 96.94 | 45.97 | 137.90 | 42.25 |
Crayons | 90.00 | 65.00 | 38.46 | 94.50 | 45.38 |
NGIL-RE | 56.90 | 42.25 | 34.67 | 42.25 | 0.00 |
Southern Ispat | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
MITTAL-RE | 0.60 | 0.45 | 33.33 | 0.45 | 0.00 |
KSS | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
LIBAS-RE | 1.95 | 1.50 | 30.00 | 1.50 | 0.00 |
Dhani - PP | 79.80 | 62.55 | 27.58 | 78.70 | 25.82 |
CKP | 3.75 | 3.00 | 25.00 | 4.05 | 35.00 |
Nagarjuna Oil | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
Samtel Color | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
Vikas Life RE | 1.30 | 1.05 | 23.81 | 1.05 | 0.00 |
Viaz Tyres | 62.00 | 50.10 | 23.75 | 51.50 | 2.79 |
DYNPRO-RE | 20.95 | 17.00 | 23.24 | 17.00 | 0.00 |
Shekhawati Poly | 0.55 | 0.45 | 22.22 | 0.45 | 0.00 |
Pan India Corp | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
Artedz Fabs | 22.40 | 18.70 | 19.79 | 22.40 | 19.79 |
TV Vision | 2.55 | 2.15 | 18.60 | 2.15 | 0.00 |
Patel IL - RE | 9.70 | 8.25 | 17.58 | 8.25 | 0.00 |
Lanco Infratech | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
High Ground Ent | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
Vikas EcoTe RE1 | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
Dishman Pharma | 350.00 | 301.20 | 16.20 | 350.00 | 16.20 |
Spencers Re-RE | 21.00 | 18.20 | 15.38 | 18.20 | 0.00 |
Amarjothi Spin | 99.90 | 87.00 | 14.83 | 87.00 | 0.00 |
Sanwaria Consum | 0.40 | 0.35 | 14.29 | 0.40 | 14.29 |
Autoline Ind | 73.65 | 64.55 | 14.10 | 70.40 | 9.06 |
TEMBO-RE | 4.55 | 4.00 | 13.75 | 4.00 | 0.00 |
ANG Industries | 0.85 | 0.75 | 13.33 | 0.75 | 0.00 |
Parrys Sugar | 55.25 | 48.90 | 12.99 | 48.90 | 0.00 |
RPP Infra Proj | 52.90 | 46.95 | 12.67 | 51.10 | 8.84 |
Winsome Diamond | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
Satin - RI | 19.85 | 17.70 | 12.15 | 17.70 | 0.00 |
APCL-RE | 4.20 | 3.75 | 12.00 | 3.75 | 0.00 |
DQ Entertain | 0.95 | 0.85 | 11.76 | 0.85 | 0.00 |
Unity Infraproj | 0.95 | 0.85 | 11.76 | 0.85 | 0.00 |
Artemis Global | 54.95 | 49.45 | 11.12 | 49.45 | 0.00 |
Kandagiri Spin | 78.00 | 70.20 | 11.11 | 70.20 | 0.00 |
JETFRE-RE | 1.05 | 0.95 | 10.53 | 0.95 | 0.00 |
Shreeoswal Seed | 425.35 | 386.70 | 9.99 | 389.00 | 0.59 |
Kaushalya Infra | 6.30 | 5.75 | 9.57 | 6.30 | 9.57 |
Soma Textile | 28.70 | 26.20 | 9.54 | 26.20 | 0.00 |
Eon Electric | 7.00 | 6.40 | 9.38 | 6.40 | 0.00 |
Alps Industries | 2.40 | 2.20 | 9.09 | 2.20 | 0.00 |
UB Holdings | 12.00 | 11.00 | 9.09 | 11.00 | 0.00 |
Empee Sugars | 4.30 | 3.95 | 8.86 | 3.95 | 0.00 |
Welspun Ent | 510.00 | 469.35 | 8.66 | 469.35 | 0.00 |
Pushpanjali Rea | 5.05 | 4.65 | 8.60 | 5.05 | 8.60 |
Refex Ind-RE | 9.50 | 8.75 | 8.57 | 8.75 | 0.00 |
AJR Infra & Tol | 0.65 | 0.60 | 8.33 | 0.60 | 0.00 |
Rohit Ferro Tec | 30.90 | 28.55 | 8.23 | 28.55 | 0.00 |
Urja Global-RE | 5.30 | 4.90 | 8.16 | 4.90 | 0.00 |
SKIL Infra | 3.35 | 3.10 | 8.06 | 3.10 | 0.00 |
Nissan Copper | 1.35 | 1.25 | 8.00 | 1.25 | 0.00 |
Rajdarshan Ind | 38.60 | 35.75 | 7.97 | 36.90 | 3.22 |
AARTI-RE | 28.90 | 26.80 | 7.84 | 26.80 | 0.00 |
Minda - RE | 62.70 | 58.15 | 7.82 | 58.15 | 0.00 |
Radha Madhav | 2.80 | 2.60 | 7.69 | 2.60 | 0.00 |
JVL Agro Ind | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
JIK Industries | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
JFL Life Scienc | 40.90 | 38.00 | 7.63 | 40.90 | 7.63 |
Repro India | 663.90 | 616.90 | 7.62 | 616.30 | -0.10 |
Kesoram Ind. RE | 14.25 | 13.25 | 7.55 | 13.25 | 0.00 |
Thiru Arooran | 7.30 | 6.80 | 7.35 | 6.80 | 0.00 |
Nureca | 405.95 | 378.70 | 7.20 | 423.00 | 11.70 |
Kesar Terminals | 38.00 | 35.45 | 7.19 | 35.45 | 0.00 |
Future Ent | 0.75 | 0.70 | 7.14 | 0.70 | 0.00 |
Global Offshore | 8.40 | 7.85 | 7.01 | 7.85 | 0.00 |
Texmaco R&E RE | 5.45 | 5.10 | 6.86 | 5.10 | 0.00 |
Yaari Digital | 12.55 | 11.75 | 6.81 | 12.90 | 9.79 |
Rushil - RE | 19.70 | 18.50 | 6.49 | 18.50 | 0.00 |
Bkm industries | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
Blue Blends | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
Visagar Polytex | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
Paras Petro | 0.90 | 0.85 | 5.88 | 0.85 | 0.00 |
McDowell Hold | 72.70 | 68.75 | 5.75 | 68.75 | 0.00 |
Technofab Engg | 6.50 | 6.15 | 5.69 | 6.15 | 0.00 |
Simplex Casting | 41.90 | 39.65 | 5.67 | 39.65 | 0.00 |
AURUMPP | 61.95 | 58.85 | 5.27 | 67.10 | 14.02 |
Alpine Hsg | 20.00 | 19.00 | 5.26 | 19.00 | 0.00 |
Shyam Telecom | 9.05 | 8.60 | 5.23 | 8.40 | -2.33 |
Viji Finance | 2.05 | 1.95 | 5.13 | 1.95 | 0.00 |
Bharati Def | 2.05 | 1.95 | 5.13 | 1.95 | 0.00 |
Silgo Retail | 23.60 | 22.45 | 5.12 | 23.50 | 4.68 |
Paras Defence | 525.00 | 499.95 | 5.01 | 539.30 | 7.87 |
Shrenik | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
Swaraj Suiting | 40.95 | 39.00 | 5.00 | 40.95 | 5.00 |
Quintegra Solut | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
SREI Infra | 2.10 | 2.00 | 5.00 | 2.10 | 5.00 |
SKM Egg Product | 211.15 | 201.10 | 5.00 | 211.15 | 5.00 |
EQUIPPP | 29.40 | 28.00 | 5.00 | 29.40 | 5.00 |
Pavna | 335.25 | 319.30 | 5.00 | 335.00 | 4.92 |
Ganesh Forgings | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
Geekay Wires | 223.80 | 213.15 | 5.00 | 223.80 | 5.00 |
Gangotri Textil | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
Hind Nat Glass | 11.55 | 11.00 | 5.00 | 11.15 | 1.36 |
JITF Infralogis | 236.45 | 225.20 | 5.00 | 236.45 | 5.00 |
Vasa Retail and | 9.45 | 9.00 | 5.00 | 9.45 | 5.00 |
DELPHI WORLD | 333.05 | 317.20 | 5.00 | 325.35 | 2.57 |
Systango Tech | 247.30 | 235.55 | 4.99 | 247.30 | 4.99 |
Sejal Glass | 254.50 | 242.40 | 4.99 | 254.50 | 4.99 |
Kernex Micro | 283.00 | 269.55 | 4.99 | 283.00 | 4.99 |
Goldstone Tech | 69.50 | 66.20 | 4.98 | 69.50 | 4.98 |
Cadsys India | 45.35 | 43.20 | 4.98 | 45.35 | 4.98 |
Andhra Cement | 151.05 | 143.90 | 4.97 | 151.05 | 4.97 |
ARSS Infra | 19.00 | 18.10 | 4.97 | 19.00 | 4.97 |
United Polyfab | 124.55 | 118.65 | 4.97 | 124.55 | 4.97 |
Servotech Power | 118.40 | 112.80 | 4.96 | 118.40 | 4.96 |
Bafna Pharma | 118.55 | 112.95 | 4.96 | 118.55 | 4.96 |
MCON Rasayan | 106.40 | 101.40 | 4.93 | 106.45 | 4.98 |
Sigma Solve | 277.00 | 264.00 | 4.92 | 277.00 | 4.92 |
Emkay Taps | 384.00 | 366.00 | 4.92 | 384.30 | 5.00 |
Shri Aster | 11.75 | 11.20 | 4.91 | 11.20 | 0.00 |
Bohra Industrie | 98.50 | 93.90 | 4.90 | 97.95 | 4.31 |
NINtec SYSTEMS | 450.50 | 429.45 | 4.90 | 450.90 | 4.99 |
Abhishek | 43.00 | 41.00 | 4.88 | 43.05 | 5.00 |
SPML Infra | 37.65 | 35.90 | 4.87 | 36.10 | 0.56 |
Peninsula Land | 20.50 | 19.55 | 4.86 | 20.50 | 4.86 |
Brightcom Group | 20.55 | 19.60 | 4.85 | 20.55 | 4.85 |
Zodiac JRD-MKJ | 33.50 | 31.95 | 4.85 | 31.95 | 0.00 |
GB Global | 9.75 | 9.30 | 4.84 | 9.30 | 0.00 |
Tantia Const | 10.90 | 10.40 | 4.81 | 10.90 | 4.81 |
Wockhardt RE | 52.50 | 50.10 | 4.79 | 50.10 | 0.00 |
Sadhana Nitro | 138.00 | 131.70 | 4.78 | 134.60 | 2.20 |
Beardsell | 33.95 | 32.40 | 4.78 | 34.35 | 6.02 |
Euro Ceramics | 1.10 | 1.05 | 4.76 | 1.05 | 0.00 |
Vijay Shanthi | 2.20 | 2.10 | 4.76 | 2.10 | 0.00 |
Vimal Oils | 3.30 | 3.15 | 4.76 | 3.15 | 0.00 |
Kritika Wires | 19.80 | 18.90 | 4.76 | 19.80 | 4.76 |
Pritish Nandy | 34.40 | 32.85 | 4.72 | 32.90 | 0.15 |
Sicagen India | 25.50 | 24.35 | 4.72 | 24.35 | 0.00 |
PVP Ventures | 12.20 | 11.65 | 4.72 | 12.20 | 4.72 |
Twilight Litaka | 4.45 | 4.25 | 4.71 | 4.25 | 0.00 |
Destiny Logisti | 19.00 | 18.15 | 4.68 | 19.00 | 4.68 |
Upsurge Seeds | 538.00 | 514.00 | 4.67 | 530.00 | 3.11 |
Reliance Naval | 2.25 | 2.15 | 4.65 | 2.15 | 0.00 |
Neo Corp | 38.45 | 36.75 | 4.63 | 36.75 | 0.00 |
Aarvee Denim | 21.45 | 20.50 | 4.63 | 21.70 | 5.85 |
Pulz Electronic | 79.65 | 76.15 | 4.60 | 77.00 | 1.12 |
Next Mediaworks | 5.75 | 5.50 | 4.55 | 5.75 | 4.55 |
KDDL | 1,155.00 | 1,104.70 | 4.55 | 1,294.75 | 17.20 |
Veekayem Fashio | 46.05 | 44.05 | 4.54 | 44.05 | 0.00 |
Wanbury | 50.75 | 48.55 | 4.53 | 50.95 | 4.94 |
Starteck Financ | 126.80 | 121.30 | 4.53 | 121.80 | 0.41 |
Lakshmi Prec | 4.65 | 4.45 | 4.49 | 4.65 | 4.49 |
Indo Tech Trans | 404.40 | 387.10 | 4.47 | 384.90 | -0.57 |
Akshar Spintex | 71.95 | 68.90 | 4.43 | 68.50 | -0.58 |
Super Spinning | 7.10 | 6.80 | 4.41 | 7.00 | 2.94 |
Ortel Comm | 1.20 | 1.15 | 4.35 | 1.15 | 0.00 |
Tata Steel BSL | 89.00 | 85.35 | 4.28 | 85.35 | 0.00 |
Nakoda Group | 54.45 | 52.25 | 4.21 | 52.70 | 0.86 |
Reliance Comm | 1.25 | 1.20 | 4.17 | 1.25 | 4.17 |
Jaihind Project | 2.50 | 2.40 | 4.17 | 2.40 | 0.00 |
Avonmore Cap | 69.00 | 66.25 | 4.15 | 69.60 | 5.06 |
Kavveri Telecom | 5.05 | 4.85 | 4.12 | 5.05 | 4.12 |
Bodhi Tree Mult | 165.90 | 159.35 | 4.11 | 159.05 | -0.19 |
Parin Furniture | 85.10 | 81.75 | 4.10 | 81.75 | 0.00 |
Sagardeep Alloy | 21.65 | 20.80 | 4.09 | 21.25 | 2.16 |
Satvahana Ispat | 2.55 | 2.45 | 4.08 | 2.45 | 0.00 |
Kridhan Infra | 2.55 | 2.45 | 4.08 | 2.50 | 2.04 |
HDIL | 2.55 | 2.45 | 4.08 | 2.55 | 4.08 |
Gayatri Project | 5.15 | 4.95 | 4.04 | 5.15 | 4.04 |
Jaypee Infra | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
Hind Dorr-Olive | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
Incredible Ind | 22.20 | 21.35 | 3.98 | 22.40 | 4.92 |
Rex Pipes | 44.40 | 42.70 | 3.98 | 44.80 | 4.92 |
Saksoft | 253.95 | 244.40 | 3.91 | 256.60 | 4.99 |
Ganga Forging | 4.00 | 3.85 | 3.90 | 4.60 | 19.48 |
BEW Engineering | 1,174.00 | 1,130.00 | 3.89 | 1,150.00 | 1.77 |
Surana Ind | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
SUZLON-RE | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
Petron Engg | 5.45 | 5.25 | 3.81 | 5.25 | 0.00 |
Mcnally Bh Engg | 4.10 | 3.95 | 3.80 | 4.10 | 3.80 |
Infinium Pharma | 283.50 | 273.15 | 3.79 | 281.40 | 3.02 |
Goldstar Power | 9.65 | 9.30 | 3.76 | 9.70 | 4.30 |
Eurotex | 13.85 | 13.35 | 3.75 | 14.00 | 4.87 |
Shree Ram Proti | 4.15 | 4.00 | 3.75 | 3.95 | -1.25 |
Unitech | 1.40 | 1.35 | 3.70 | 1.35 | 0.00 |
WE WIN | 42.00 | 40.50 | 3.70 | 42.20 | 4.20 |
Melstar Info | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
Diligent Media | 2.80 | 2.70 | 3.70 | 2.75 | 1.85 |
Country Club | 7.00 | 6.75 | 3.70 | 7.05 | 4.44 |
Deepak Fert-RE | 14.05 | 13.55 | 3.69 | 13.55 | 0.00 |
Dev Information | 151.40 | 146.05 | 3.66 | 145.30 | -0.51 |
Motor and Gen F | 28.70 | 27.70 | 3.61 | 28.15 | 1.62 |
MT Educare | 4.35 | 4.20 | 3.57 | 4.25 | 1.19 |
Vadivarhe Speci | 29.00 | 28.00 | 3.57 | 28.00 | 0.00 |
Broadcast | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
Kapston Service | 158.35 | 152.90 | 3.56 | 155.05 | 1.41 |
Viceroy Hotels | 2.95 | 2.85 | 3.51 | 2.95 | 3.51 |
Country Condos | 4.45 | 4.30 | 3.49 | 4.70 | 9.30 |
JMC Projects | 123.00 | 118.85 | 3.49 | 118.85 | 0.00 |
Hind Syntex | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
Bigbloc Constru | 165.00 | 159.50 | 3.45 | 168.90 | 5.89 |
Talwalkars Fitn | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
Vikas WSP | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
Times Guaranty | 57.65 | 55.75 | 3.41 | 56.75 | 1.79 |
Videocon Ind | 7.60 | 7.35 | 3.40 | 7.35 | 0.00 |
Impex FerroTech | 3.05 | 2.95 | 3.39 | 3.05 | 3.39 |
Reliance Home F | 3.05 | 2.95 | 3.39 | 3.05 | 3.39 |
BPC | 4.60 | 4.45 | 3.37 | 4.45 | 0.00 |
Bedmutha Ind | 56.90 | 55.05 | 3.36 | 57.70 | 4.81 |
Milton Industri | 27.95 | 27.05 | 3.33 | 27.05 | 0.00 |
Remus Pharmaceu | 2,148.00 | 2,079.90 | 3.27 | 2,183.85 | 5.00 |
Rolta | 1.60 | 1.55 | 3.23 | 1.60 | 3.23 |
SHARE-RE | 6,649.95 | 6,442.30 | 3.22 | 6,442.30 | 0.00 |
Marg | 14.45 | 14.00 | 3.21 | 14.00 | 0.00 |
E-Land Apparel | 4.85 | 4.70 | 3.19 | 4.70 | 0.00 |
BLB | 19.40 | 18.80 | 3.19 | 19.00 | 1.06 |
DRC Systems | 38.90 | 37.70 | 3.18 | 38.95 | 3.32 |
Sakthi Finance | 19.50 | 18.90 | 3.17 | 18.90 | 0.00 |
SATCHMO HOLD | 1.65 | 1.60 | 3.13 | 1.60 | 0.00 |
DCM Financial | 4.95 | 4.80 | 3.13 | 4.85 | 1.04 |
Mallcom (India) | 930.00 | 902.05 | 3.10 | 928.55 | 2.94 |
CMM Infraprojec | 6.70 | 6.50 | 3.08 | 6.70 | 3.08 |
Shirpur Gold | 5.10 | 4.95 | 3.03 | 4.95 | 0.00 |
LCC Infotech | 1.70 | 1.65 | 3.03 | 1.70 | 3.03 |
MASPTOP50 ETF | 31.35 | 30.43 | 3.02 | 30.95 | 1.71 |
Zomato | 70.00 | 67.95 | 3.02 | 70.95 | 4.42 |
ABSL N50 ETF | 21.50 | 20.87 | 3.02 | 21.00 | 0.62 |
The Hi-Tech Gea | 284.90 | 276.60 | 3.00 | 294.00 | 6.29 |
SUZLONPP | 5.15 | 5.00 | 3.00 | 5.50 | 10.00 |
DIVOPPBEES | 53.20 | 51.65 | 3.00 | 51.88 | 0.45 |
GILT5YBEES | 54.05 | 52.48 | 2.99 | 52.57 | 0.17 |
IPRU NXT50 ETF | 44.85 | 43.55 | 2.99 | 43.69 | 0.32 |
Ahlada Engineer | 113.55 | 110.25 | 2.99 | 111.35 | 1.00 |
Uma Exports | 46.60 | 45.25 | 2.98 | 45.40 | 0.33 |
TNIDETF | 58.98 | 57.28 | 2.97 | 57.82 | 0.94 |
MAM150ETF | 13.20 | 12.82 | 2.96 | 12.78 | -0.31 |
MAHKTECH | 13.71 | 13.32 | 2.93 | 13.55 | 1.73 |
Kirl Electric | 116.00 | 112.70 | 2.93 | 117.80 | 4.53 |
Manaksia Alumin | 23.10 | 22.45 | 2.90 | 24.90 | 10.91 |
Thomas Scott | 48.40 | 47.05 | 2.87 | 47.00 | -0.11 |
Marine Electric | 50.40 | 49.00 | 2.86 | 50.05 | 2.14 |
Wyeth | 1,372.00 | 1,333.85 | 2.86 | 1,333.85 | 0.00 |
Ducon Infratech | 7.20 | 7.00 | 2.86 | 7.10 | 1.43 |
Celestial Bio | 1.80 | 1.75 | 2.86 | 1.75 | 0.00 |
Walchandnagar | 81.70 | 79.45 | 2.83 | 87.35 | 9.94 |
TARACHAND | 87.40 | 85.00 | 2.82 | 87.40 | 2.82 |
HEC Infra Proje | 36.40 | 35.40 | 2.82 | 35.65 | 0.71 |
S P Apparels | 420.00 | 408.50 | 2.82 | 417.95 | 2.31 |
Aurum Proptech | 120.80 | 117.50 | 2.81 | 127.50 | 8.51 |
SGBMAR24 | 6,090.00 | 5,925.42 | 2.78 | 5,970.00 | 0.75 |
Usha Martin Edu | 3.70 | 3.60 | 2.78 | 3.75 | 4.17 |
JK Paper | 338.00 | 328.90 | 2.77 | 330.70 | 0.55 |
BSL | 197.50 | 192.20 | 2.76 | 191.65 | -0.29 |
Andhra Bank | 9.35 | 9.10 | 2.75 | 9.10 | 0.00 |
Marico Kaya Ent | 1,589.00 | 1,547.05 | 2.71 | 1,547.05 | 0.00 |
KSolves | 899.95 | 876.25 | 2.70 | 911.90 | 4.07 |
Debock Ind. | 17.20 | 16.75 | 2.69 | 16.85 | 0.60 |
ZIM Lab | 105.00 | 102.25 | 2.69 | 105.40 | 3.08 |
Modison | 70.60 | 68.75 | 2.69 | 69.65 | 1.31 |
Archidply Decor | 75.50 | 73.55 | 2.65 | 76.00 | 3.33 |
Niraj Cement | 31.30 | 30.50 | 2.62 | 30.80 | 0.98 |
Manaksia Coated | 17.65 | 17.20 | 2.62 | 16.65 | -3.20 |
Reliance Chemo | 180.00 | 175.45 | 2.59 | 175.00 | -0.26 |
Sah Polymers | 91.20 | 88.90 | 2.59 | 88.50 | -0.45 |
Hindcon Chemica | 90.95 | 88.65 | 2.59 | 89.10 | 0.51 |
Digicontent | 15.95 | 15.55 | 2.57 | 15.40 | -0.96 |
Indiabulls Ent | 8.05 | 7.85 | 2.55 | 8.05 | 2.55 |
Prajay Engineer | 14.05 | 13.70 | 2.55 | 13.65 | -0.36 |
HOV Services | 46.50 | 45.35 | 2.54 | 45.75 | 0.88 |
Hb Stockhol | 48.40 | 47.20 | 2.54 | 47.50 | 0.64 |
National Steel | 4.05 | 3.95 | 2.53 | 3.95 | 0.00 |
DJ Mediaprint | 172.10 | 167.90 | 2.50 | 170.80 | 1.73 |
Fairchem Org. | 1,363.00 | 1,329.80 | 2.50 | 1,360.00 | 2.27 |
Shiva Texyarn | 125.55 | 122.50 | 2.49 | 123.25 | 0.61 |
The Grob Tea | 778.20 | 759.30 | 2.49 | 761.00 | 0.22 |
Silly Monks Ent | 16.60 | 16.20 | 2.47 | 16.40 | 1.23 |
Cinevista | 12.45 | 12.15 | 2.47 | 12.20 | 0.41 |
Maha Rasht Apex | 104.80 | 102.30 | 2.44 | 102.00 | -0.29 |
SecUR Credentia | 25.20 | 24.60 | 2.44 | 24.85 | 1.02 |
Nahar Capital | 280.50 | 273.85 | 2.43 | 274.45 | 0.22 |
Premier Polyfil | 92.60 | 90.40 | 2.43 | 91.65 | 1.38 |
Poddar Housing | 109.30 | 106.75 | 2.39 | 108.00 | 1.17 |
Madhucon Proj | 4.30 | 4.20 | 2.38 | 4.40 | 4.76 |
Ruchinfra | 8.65 | 8.45 | 2.37 | 8.65 | 2.37 |
Lypsa Gems | 4.35 | 4.25 | 2.35 | 4.30 | 1.18 |
TIL | 128.95 | 126.00 | 2.34 | 127.70 | 1.35 |
LIC Nifty | 204.48 | 199.81 | 2.34 | 200.47 | 0.33 |
Lotus Eye Care | 74.70 | 73.00 | 2.33 | 73.50 | 0.68 |
Future Ent DVR | 4.40 | 4.30 | 2.33 | 4.20 | -2.33 |
FCS Software | 2.20 | 2.15 | 2.33 | 2.15 | 0.00 |
CSB Bank | 285.00 | 278.50 | 2.33 | 275.70 | -1.01 |
Nagarjuna Fert | 11.05 | 10.80 | 2.31 | 10.55 | -2.31 |
Lagnam Spintex | 42.40 | 41.45 | 2.29 | 41.85 | 0.97 |
MEP Infra | 13.50 | 13.20 | 2.27 | 13.55 | 2.65 |
Sharda Motor | 801.00 | 783.25 | 2.27 | 788.20 | 0.63 |
Cerebra Int | 6.75 | 6.60 | 2.27 | 6.60 | 0.00 |
DPSC | 11.25 | 11.00 | 2.27 | 11.05 | 0.45 |
Hind Rectifiers | 294.95 | 288.45 | 2.25 | 285.50 | -1.02 |
AKI India | 113.50 | 111.00 | 2.25 | 111.00 | 0.00 |
Visa Steel | 11.35 | 11.10 | 2.25 | 10.90 | -1.80 |
NRB Industrial | 18.25 | 17.85 | 2.24 | 17.85 | 0.00 |
LIC MF- Nifty | 201.20 | 196.80 | 2.24 | 197.54 | 0.38 |
TPL Plastech | 45.65 | 44.65 | 2.24 | 43.50 | -2.58 |
Integra Essenti | 6.85 | 6.70 | 2.24 | 6.80 | 1.49 |
Datamatics Glob | 529.15 | 517.60 | 2.23 | 523.30 | 1.10 |
Nucleus Softwar | 1,144.00 | 1,119.15 | 2.22 | 1,134.70 | 1.39 |
Shanti Overseas | 18.40 | 18.00 | 2.22 | 17.90 | -0.56 |
Kilitch Drugs | 210.00 | 205.45 | 2.21 | 215.00 | 4.65 |
Ajooni Biotech | 4.70 | 4.60 | 2.17 | 4.70 | 2.17 |
Zuari Ind. | 143.80 | 140.75 | 2.17 | 142.70 | 1.39 |
Karma Energy | 35.70 | 34.95 | 2.15 | 34.40 | -1.57 |
Tirupati Forge | 9.50 | 9.30 | 2.15 | 9.35 | 0.54 |
Premier Explo | 424.50 | 415.60 | 2.14 | 416.00 | 0.10 |
AVG Logistics | 224.20 | 219.50 | 2.14 | 219.00 | -0.23 |
California Soft | 14.30 | 14.00 | 2.14 | 14.00 | 0.00 |
Bharat 22 ETF | 64.70 | 63.35 | 2.13 | 63.57 | 0.35 |
Rajnandini Meta | 9.60 | 9.40 | 2.13 | 9.35 | -0.53 |
South West Pinn | 134.65 | 131.85 | 2.12 | 132.95 | 0.83 |
Nahar Ent | 108.45 | 106.20 | 2.12 | 106.30 | 0.09 |
Rane Engine | 278.00 | 272.25 | 2.11 | 284.60 | 4.54 |
5paisa Capita | 375.45 | 367.70 | 2.11 | 366.80 | -0.24 |
Oudh Sugar Mill | 133.50 | 130.75 | 2.10 | 130.75 | 0.00 |
Suryalakshmi Co | 61.35 | 60.10 | 2.08 | 60.10 | 0.00 |
Somi Conveyor | 51.65 | 50.60 | 2.08 | 51.10 | 0.99 |
Amiable Logisti | 86.00 | 84.25 | 2.08 | 86.00 | 2.08 |
Easun Reyrl | 2.45 | 2.40 | 2.08 | 2.40 | 0.00 |
Butterfly | 1,144.00 | 1,120.80 | 2.07 | 1,140.00 | 1.71 |
NDTV | 246.00 | 241.00 | 2.07 | 241.25 | 0.10 |
MOIL | 162.50 | 159.20 | 2.07 | 161.25 | 1.29 |
Softtech Engine | 141.30 | 138.45 | 2.06 | 140.95 | 1.81 |
PC Jeweller | 24.85 | 24.35 | 2.05 | 24.35 | 0.00 |
Akash Infraproj | 24.85 | 24.35 | 2.05 | 24.80 | 1.85 |
Indostar Capita | 147.80 | 144.85 | 2.04 | 152.05 | 4.97 |
Oil Country | 15.10 | 14.80 | 2.03 | 16.25 | 9.80 |
TCPL Packaging | 1,460.00 | 1,431.10 | 2.02 | 1,470.55 | 2.76 |
Bhandari Hosier | 5.05 | 4.95 | 2.02 | 5.00 | 1.01 |
Adani Trans | 832.00 | 815.50 | 2.02 | 794.50 | -2.58 |
Windsor | 50.50 | 49.50 | 2.02 | 48.70 | -1.62 |
ILandFS | 7.60 | 7.45 | 2.01 | 7.35 | -1.34 |
Vaswani Ind | 22.85 | 22.40 | 2.01 | 21.75 | -2.90 |
AMJ Land | 25.40 | 24.90 | 2.01 | 24.80 | -0.40 |
Shera Energy | 102.00 | 100.00 | 2.00 | 100.00 | 0.00 |
Zandu Realty | 1,940.00 | 1,902.05 | 2.00 | 1,902.05 | 0.00 |
Cigniti Tech | 894.00 | 876.65 | 1.98 | 927.00 | 5.74 |
Nahar Spinning | 268.45 | 263.25 | 1.98 | 265.55 | 0.87 |
Raj Rayon Ind | 54.75 | 53.70 | 1.96 | 54.75 | 1.96 |
SEL Mgf Company | 135.15 | 132.55 | 1.96 | 131.00 | -1.17 |
Vaidya Sane | 252.35 | 247.50 | 1.96 | 252.50 | 2.02 |
Sanginita Chemi | 18.30 | 17.95 | 1.95 | 17.85 | -0.56 |
Hitech Corp | 198.50 | 194.70 | 1.95 | 209.00 | 7.34 |
CL Educate | 62.85 | 61.65 | 1.95 | 64.20 | 4.14 |
Wealth First Po | 299.55 | 293.85 | 1.94 | 293.05 | -0.27 |
DB (Int) Stock | 23.80 | 23.35 | 1.93 | 23.25 | -0.43 |
Madhav Marbles | 42.35 | 41.55 | 1.93 | 41.60 | 0.12 |
Murudeshwar Cer | 42.15 | 41.35 | 1.93 | 43.05 | 4.11 |
Nila Spaces | 2.65 | 2.60 | 1.92 | 2.65 | 1.92 |
Ansal Housing | 5.35 | 5.25 | 1.90 | 5.25 | 0.00 |
Bharat Fin | 915.00 | 898.00 | 1.89 | 898.00 | 0.00 |
Zodiac Energy | 105.90 | 103.95 | 1.88 | 109.10 | 4.95 |
Guj Amb Exports | 257.00 | 252.25 | 1.88 | 255.10 | 1.13 |
Aarvi Encon | 138.70 | 136.15 | 1.87 | 138.05 | 1.40 |
Airo Lam | 84.35 | 82.80 | 1.87 | 83.85 | 1.27 |
Elnet Tech | 68.10 | 66.85 | 1.87 | 66.85 | 0.00 |
Westlife Food | 844.00 | 828.50 | 1.87 | 830.05 | 0.19 |
India Nippon | 386.30 | 379.20 | 1.87 | 383.60 | 1.16 |
ABSLNN50ET | 44.35 | 43.54 | 1.86 | 43.36 | -0.41 |
Simbhaoli Sugar | 24.70 | 24.25 | 1.86 | 24.40 | 0.62 |
Karur KCP | 65.95 | 64.75 | 1.85 | 64.75 | 0.00 |
Kanani Ind | 8.25 | 8.10 | 1.85 | 8.35 | 3.09 |
Capital First | 598.00 | 587.20 | 1.84 | 587.20 | 0.00 |
Kriti Nutrients | 46.95 | 46.10 | 1.84 | 46.55 | 0.98 |
Windlas | 276.85 | 271.85 | 1.84 | 278.80 | 2.56 |
Visaka Ind | 80.80 | 79.35 | 1.83 | 83.80 | 5.61 |
Jash Engineerin | 1,107.90 | 1,087.95 | 1.83 | 1,087.60 | -0.03 |
Kalyani Forge | 249.80 | 245.30 | 1.83 | 248.25 | 1.20 |
Pearl Polymers | 22.20 | 21.80 | 1.83 | 22.10 | 1.38 |
Sambhaav Media | 2.80 | 2.75 | 1.82 | 2.70 | -1.82 |
TCI Finance | 2.80 | 2.75 | 1.82 | 2.75 | 0.00 |
CPSE ETF | 42.48 | 41.72 | 1.82 | 41.86 | 0.34 |
Bharat Road Net | 30.75 | 30.20 | 1.82 | 30.35 | 0.50 |
STEL Holdings | 143.75 | 141.20 | 1.81 | 140.50 | -0.50 |
Sabero Organics | 178.00 | 174.85 | 1.80 | 174.85 | 0.00 |
Pioneer Distill | 183.80 | 180.55 | 1.80 | 180.55 | 0.00 |
Asian Hotels | 175.05 | 171.95 | 1.80 | 180.50 | 4.97 |
Avalon Technolo | 449.00 | 441.05 | 1.80 | 444.00 | 0.67 |
Intrasoft Tech | 142.00 | 139.50 | 1.79 | 139.05 | -0.32 |
Kitex Garments | 159.50 | 156.70 | 1.79 | 166.80 | 6.45 |
Quicktouch Tech | 130.95 | 128.65 | 1.79 | 133.50 | 3.77 |
Tree House | 17.20 | 16.90 | 1.78 | 17.35 | 2.66 |
Pokarna | 358.00 | 351.75 | 1.78 | 358.20 | 1.83 |
OM Infra | 43.00 | 42.25 | 1.78 | 42.75 | 1.18 |
Eimco Elecon | 608.80 | 598.15 | 1.78 | 592.00 | -1.03 |
Campus | 314.00 | 308.55 | 1.77 | 315.85 | 2.37 |
V-Marc | 63.20 | 62.10 | 1.77 | 64.85 | 4.43 |
Gulshan Poly | 258.90 | 254.45 | 1.75 | 265.25 | 4.24 |
Aaron Industrie | 220.70 | 216.90 | 1.75 | 220.45 | 1.64 |
GTL | 5.80 | 5.70 | 1.75 | 5.80 | 1.75 |
D. P. Abhushan | 289.95 | 284.95 | 1.75 | 281.45 | -1.23 |
Guj Lease Fin | 2.90 | 2.85 | 1.75 | 2.85 | 0.00 |
Sakar Healthcar | 273.80 | 269.10 | 1.75 | 277.00 | 2.94 |
Globesecure | 94.00 | 92.40 | 1.73 | 87.80 | -4.98 |
Bhartiya Inter | 240.00 | 235.95 | 1.72 | 228.45 | -3.18 |
Adani Enterpris | 2,535.00 | 2,492.15 | 1.72 | 2,438.00 | -2.17 |
Palred Tech | 135.90 | 133.60 | 1.72 | 134.20 | 0.45 |
Remsons Ind | 236.85 | 232.85 | 1.72 | 239.45 | 2.83 |
Suven Life Sci | 59.15 | 58.15 | 1.72 | 58.35 | 0.34 |
MRO-TEK | 53.60 | 52.70 | 1.71 | 51.80 | -1.71 |
Prozone Intu | 23.75 | 23.35 | 1.71 | 23.80 | 1.93 |
Hariom Pipe | 676.00 | 664.65 | 1.71 | 659.00 | -0.85 |
Alankit | 8.95 | 8.80 | 1.70 | 8.90 | 1.14 |
AB Nuvo | 1,919.00 | 1,887.05 | 1.69 | 1,887.05 | 0.00 |
Vikas Ecotech | 3.00 | 2.95 | 1.69 | 3.05 | 3.39 |
HATSUN-RE | 480.00 | 472.05 | 1.68 | 472.05 | 0.00 |
NDL Ventures | 121.35 | 119.35 | 1.68 | 120.20 | 0.71 |
Universal Cable | 377.20 | 370.95 | 1.68 | 368.60 | -0.63 |
Tainwala Chem | 111.95 | 110.10 | 1.68 | 116.10 | 5.45 |
Nandan Denim | 21.25 | 20.90 | 1.67 | 20.95 | 0.24 |
Quadpro | 6.10 | 6.00 | 1.67 | 6.30 | 5.00 |
KNR Construct | 253.80 | 249.65 | 1.66 | 252.10 | 0.98 |
ICICICOMMO | 59.28 | 58.31 | 1.66 | 58.49 | 0.31 |
HDFCSILVER | 71.50 | 70.33 | 1.66 | 71.34 | 1.44 |
IPRU NF100 ETF | 204.90 | 201.55 | 1.66 | 201.41 | -0.07 |
Cubex Tubings | 36.90 | 36.30 | 1.65 | 36.85 | 1.52 |
Rushil Decor | 285.00 | 280.40 | 1.64 | 301.00 | 7.35 |
Orchid Pharma | 421.90 | 415.10 | 1.64 | 411.15 | -0.95 |
Maheshwari Logi | 81.00 | 79.70 | 1.63 | 80.00 | 0.38 |
Nippon ETF Ha | 272.96 | 268.61 | 1.62 | 274.94 | 2.36 |
SGBJAN27 | 5,995.00 | 5,900.00 | 1.61 | 5,995.00 | 1.61 |
Anjani Portland | 168.05 | 165.40 | 1.60 | 166.85 | 0.88 |
Vascon Engineer | 41.35 | 40.70 | 1.60 | 42.10 | 3.44 |
India GT RE | 10.16 | 10.00 | 1.60 | 14.17 | 41.70 |
Smartlink Net | 160.00 | 157.50 | 1.59 | 157.00 | -0.32 |
Sikko Industrie | 63.85 | 62.85 | 1.59 | 63.75 | 1.43 |
Royal Orchid | 332.40 | 327.20 | 1.59 | 341.00 | 4.22 |
Time Techno | 99.00 | 97.45 | 1.59 | 106.45 | 9.24 |
Orient Abrasive | 28.95 | 28.50 | 1.58 | 28.70 | 0.70 |
Chaman Metallic | 57.70 | 56.80 | 1.58 | 56.00 | -1.41 |
Agro Phos India | 35.55 | 35.00 | 1.57 | 35.00 | 0.00 |
IIFL Finance | 449.90 | 442.95 | 1.57 | 473.35 | 6.86 |
All E Technolog | 103.60 | 102.00 | 1.57 | 105.00 | 2.94 |
Electronics Mar | 74.30 | 73.15 | 1.57 | 76.75 | 4.92 |
Excel Crop Care | 3,244.00 | 3,194.20 | 1.56 | 3,194.20 | 0.00 |
Foseco India | 2,919.00 | 2,874.30 | 1.56 | 2,906.55 | 1.12 |
ABSL NHETF | 8.49 | 8.36 | 1.56 | 8.38 | 0.24 |
AAA | 58.55 | 57.65 | 1.56 | 57.40 | -0.43 |
Dynamic Cables | 241.70 | 238.00 | 1.55 | 236.20 | -0.76 |
Setco Auto | 6.55 | 6.45 | 1.55 | 6.75 | 4.65 |
Arihant Capital | 36.00 | 35.45 | 1.55 | 35.45 | 0.00 |
Airan | 16.45 | 16.20 | 1.54 | 16.45 | 1.54 |
Megasoft | 33.20 | 32.70 | 1.53 | 33.30 | 1.83 |
Pressman Advt | 106.95 | 105.35 | 1.52 | 115.85 | 9.97 |
Vardhman Acryli | 49.95 | 49.20 | 1.52 | 49.85 | 1.32 |
IDBI Gold ETF | 4,663.95 | 4,593.95 | 1.52 | 4,593.95 | 0.00 |
Centum Electron | 1,140.00 | 1,123.00 | 1.51 | 1,119.55 | -0.31 |
Craftsman | 3,750.00 | 3,694.15 | 1.51 | 3,793.05 | 2.68 |
Crest Ventures | 188.00 | 185.20 | 1.51 | 186.95 | 0.94 |
Tarmat | 70.55 | 69.50 | 1.51 | 72.35 | 4.10 |
Spandana Sphoor | 701.35 | 690.95 | 1.51 | 700.35 | 1.36 |
Lancer Containe | 151.95 | 149.70 | 1.50 | 149.70 | 0.00 |
Refex Ind | 534.95 | 527.05 | 1.50 | 528.15 | 0.21 |
Rajratan Global | 778.65 | 767.15 | 1.50 | 762.55 | -0.60 |
Syncom Formula | 6.75 | 6.65 | 1.50 | 6.80 | 2.26 |
Themis Medicare | 1,498.70 | 1,476.55 | 1.50 | 1,480.45 | 0.26 |
Silver Touch Te | 364.85 | 359.45 | 1.50 | 359.15 | -0.08 |
NGL Fine Chem | 1,516.90 | 1,494.50 | 1.50 | 1,456.50 | -2.54 |
Kovai Medical | 2,206.60 | 2,174.00 | 1.50 | 2,152.65 | -0.98 |
D P Wires | 447.90 | 441.30 | 1.50 | 453.60 | 2.79 |
Veranda Learnin | 185.75 | 183.00 | 1.50 | 183.05 | 0.03 |
Hardwyn | 526.70 | 518.90 | 1.50 | 603.95 | 16.39 |
Indian Metals | 298.00 | 293.60 | 1.50 | 289.00 | -1.57 |
Ahluwalia | 589.90 | 581.20 | 1.50 | 589.60 | 1.45 |
Kalyani Invest | 1,875.00 | 1,847.55 | 1.49 | 1,864.00 | 0.89 |
AFL | 289.05 | 284.80 | 1.49 | 295.20 | 3.65 |
Rategain Travel | 385.95 | 380.30 | 1.49 | 388.50 | 2.16 |
Plastiblends | 180.45 | 177.80 | 1.49 | 179.00 | 0.67 |
Moksh Ornaments | 10.25 | 10.10 | 1.49 | 10.20 | 0.99 |
RSWM | 187.00 | 184.25 | 1.49 | 186.00 | 0.95 |
Pritika Auto | 17.15 | 16.90 | 1.48 | 17.10 | 1.18 |
Max India | 106.25 | 104.70 | 1.48 | 106.00 | 1.24 |
Kotak IT ETF | 30.87 | 30.42 | 1.48 | 30.48 | 0.20 |
Jayshree Tea | 89.30 | 88.00 | 1.48 | 88.20 | 0.23 |
Prism Johnson | 124.50 | 122.70 | 1.47 | 123.40 | 0.57 |
Vertoz Advertis | 227.40 | 224.10 | 1.47 | 231.65 | 3.37 |
SMS Lifescience | 538.55 | 530.75 | 1.47 | 527.05 | -0.70 |
Phantom Digital | 315.40 | 310.85 | 1.46 | 341.90 | 9.99 |
Dhanlaxmi Bank | 17.45 | 17.20 | 1.45 | 17.40 | 1.16 |
Indian Hume | 143.20 | 141.15 | 1.45 | 153.15 | 8.50 |
Ind Motor Parts | 760.95 | 750.05 | 1.45 | 750.90 | 0.11 |
ICRA | 4,979.00 | 4,907.70 | 1.45 | 4,970.00 | 1.27 |
Global Surfaces | 199.90 | 197.05 | 1.45 | 196.60 | -0.23 |
HDFC Gold ETF | 53.29 | 52.53 | 1.45 | 52.81 | 0.53 |
Advanced Enzyme | 289.70 | 285.60 | 1.44 | 286.15 | 0.19 |
Asian Energy | 105.80 | 104.30 | 1.44 | 104.85 | 0.53 |
Inox Wind Energ | 1,670.00 | 1,646.25 | 1.44 | 1,701.40 | 3.35 |
SILVERBEES | 71.31 | 70.30 | 1.44 | 71.38 | 1.54 |
Sukhjit Starch | 425.95 | 419.90 | 1.44 | 423.30 | 0.81 |
Vineet Lab | 49.25 | 48.55 | 1.44 | 49.50 | 1.96 |
IFGL Refractory | 297.60 | 293.40 | 1.43 | 316.30 | 7.81 |
Sree Rayalaseem | 564.40 | 556.45 | 1.43 | 565.45 | 1.62 |
MID150BEES | 131.00 | 129.15 | 1.43 | 129.97 | 0.63 |
Sigachi Ind | 244.55 | 241.10 | 1.43 | 243.05 | 0.81 |
MMP Industries | 173.90 | 171.45 | 1.43 | 172.00 | 0.32 |
UCAL Fuel | 120.70 | 119.00 | 1.43 | 120.10 | 0.92 |
Patspin India | 14.30 | 14.10 | 1.42 | 14.10 | 0.00 |
Atul Auto | 343.00 | 338.20 | 1.42 | 342.65 | 1.32 |
Birla Gold ETF | 54.90 | 54.13 | 1.42 | 54.45 | 0.59 |
Neuland Lab | 2,776.00 | 2,737.30 | 1.41 | 2,865.05 | 4.67 |
Alphageo | 246.90 | 243.50 | 1.40 | 246.00 | 1.03 |
AB Capital | 174.25 | 171.85 | 1.40 | 172.80 | 0.55 |
Hindalco | 412.05 | 406.35 | 1.40 | 416.45 | 2.49 |
Banka Bioloo | 73.10 | 72.10 | 1.39 | 71.50 | -0.83 |
IDFC MF | 200.00 | 197.26 | 1.39 | 197.90 | 0.32 |
HF | 572.80 | 564.95 | 1.39 | 565.00 | 0.01 |
Jayaswal Neco | 22.00 | 21.70 | 1.38 | 21.80 | 0.46 |
Chemfab Alkalis | 330.85 | 326.35 | 1.38 | 346.00 | 6.02 |
Indowind Energy | 11.00 | 10.85 | 1.38 | 11.00 | 1.38 |
Cyient | 1,391.00 | 1,372.00 | 1.38 | 1,483.05 | 8.09 |
Jindal Poly Inv | 586.00 | 578.05 | 1.38 | 585.80 | 1.34 |
Sandesh | 938.10 | 925.35 | 1.38 | 926.25 | 0.10 |
Flexituff Ventu | 25.95 | 25.60 | 1.37 | 26.85 | 4.88 |
Inspirisys Solu | 71.00 | 70.05 | 1.36 | 73.55 | 5.00 |
AstraZeneca | 3,550.05 | 3,502.50 | 1.36 | 3,529.65 | 0.78 |
Archidply Ind | 70.85 | 69.90 | 1.36 | 70.80 | 1.29 |
Barak Vally Cem | 37.50 | 37.00 | 1.35 | 38.00 | 2.70 |
RHI Magnesita | 663.00 | 654.15 | 1.35 | 664.70 | 1.61 |
Hinduja Found | 37.70 | 37.20 | 1.34 | 37.20 | 0.00 |
GFL | 56.55 | 55.80 | 1.34 | 56.40 | 1.08 |
Suvidhaa Info | 3.80 | 3.75 | 1.33 | 3.75 | 0.00 |
Shivalik Rasa | 763.70 | 753.70 | 1.33 | 753.90 | 0.03 |
Tera Software | 45.60 | 45.00 | 1.33 | 47.75 | 6.11 |
Orient Press | 61.50 | 60.70 | 1.32 | 60.80 | 0.16 |
Jindal Photo | 368.70 | 363.90 | 1.32 | 367.05 | 0.87 |
Everest Ind | 837.85 | 826.90 | 1.32 | 821.25 | -0.68 |
Nalwa Sons | 2,248.00 | 2,218.85 | 1.31 | 2,234.15 | 0.69 |
Foods and Inns | 174.00 | 171.75 | 1.31 | 177.15 | 3.14 |
Pudumjee Paper | 42.40 | 41.85 | 1.31 | 42.00 | 0.36 |
SHARIABEES | 414.80 | 409.44 | 1.31 | 410.98 | 0.38 |
Dynemic Product | 330.00 | 325.75 | 1.30 | 332.20 | 1.98 |
Indian Terrain | 54.85 | 54.15 | 1.29 | 54.80 | 1.20 |
AYM Syntex | 78.70 | 77.70 | 1.29 | 76.00 | -2.19 |
ILandFS Engg | 11.80 | 11.65 | 1.29 | 11.70 | 0.43 |
Rajapalayam | 317.00 | 313.00 | 1.28 | 313.00 | 0.00 |
Texmo Pipes | 59.30 | 58.55 | 1.28 | 59.10 | 0.94 |
ICICIBANKP | 224.97 | 222.13 | 1.28 | 223.32 | 0.54 |
Jubilant Ind | 463.85 | 458.00 | 1.28 | 464.35 | 1.39 |
Urja Global | 7.90 | 7.80 | 1.28 | 8.00 | 2.56 |
Hero Motocorp | 2,836.00 | 2,800.40 | 1.27 | 2,895.70 | 3.40 |
SAL Steel | 16.00 | 15.80 | 1.27 | 15.75 | -0.32 |
Vera Synthetic | 71.90 | 71.00 | 1.27 | 71.00 | 0.00 |
Ganges Securiti | 104.35 | 103.05 | 1.26 | 102.80 | -0.24 |
Damodar Ind | 40.30 | 39.80 | 1.26 | 40.95 | 2.89 |
Mahamaya Steel | 64.35 | 63.55 | 1.26 | 64.00 | 0.71 |
Mirae FANG ETF | 59.30 | 58.57 | 1.25 | 59.51 | 1.60 |
NAVA | 242.90 | 239.90 | 1.25 | 247.60 | 3.21 |
Sakthi Sugars | 24.30 | 24.00 | 1.25 | 24.15 | 0.63 |
Redington | 186.25 | 183.95 | 1.25 | 184.65 | 0.38 |
Thejo Engg | 1,372.00 | 1,355.00 | 1.25 | 1,400.00 | 3.32 |
AXISTECETF | 303.99 | 300.24 | 1.25 | 304.79 | 1.52 |
Bayer CropScien | 4,347.00 | 4,293.95 | 1.24 | 4,309.10 | 0.35 |
Dhunseri Tea | 200.35 | 197.90 | 1.24 | 199.45 | 0.78 |
A2Z Infra Eng | 8.15 | 8.05 | 1.24 | 8.10 | 0.62 |
Astron Paper & | 24.45 | 24.15 | 1.24 | 24.35 | 0.83 |
AVT Natural | 89.95 | 88.85 | 1.24 | 94.00 | 5.80 |
GP Petroleums | 36.65 | 36.20 | 1.24 | 37.10 | 2.49 |
PNB Gilts | 61.95 | 61.20 | 1.23 | 62.75 | 2.53 |
Par Drugs | 209.40 | 206.85 | 1.23 | 212.35 | 2.66 |
Bal Pharma | 90.30 | 89.20 | 1.23 | 89.20 | 0.00 |
GE T&D India | 182.75 | 180.55 | 1.22 | 179.85 | -0.39 |
Macpower | 289.95 | 286.45 | 1.22 | 292.00 | 1.94 |
Simplex Infra | 33.40 | 33.00 | 1.21 | 34.70 | 5.15 |
Trigyn Tech | 104.75 | 103.50 | 1.21 | 111.55 | 7.78 |
ICICIMCAP | 107.30 | 106.02 | 1.21 | 106.29 | 0.25 |
Federal-Mogul | 323.90 | 320.05 | 1.20 | 321.75 | 0.53 |
Banco Products | 287.05 | 283.65 | 1.20 | 283.30 | -0.12 |
Imagicaaworld | 42.20 | 41.70 | 1.20 | 42.00 | 0.72 |
Orbit Exports | 152.30 | 150.50 | 1.20 | 152.20 | 1.13 |
TIPSFILMS | 435.35 | 430.20 | 1.20 | 427.50 | -0.63 |
AARTIPHARM | 371.00 | 366.65 | 1.19 | 365.30 | -0.37 |
Aksh Optifibre | 8.55 | 8.45 | 1.18 | 8.40 | -0.59 |
TataTeleservice | 64.50 | 63.75 | 1.18 | 64.55 | 1.25 |
GMRP&UI | 17.15 | 16.95 | 1.18 | 16.90 | -0.29 |
NFL | 68.50 | 67.70 | 1.18 | 68.10 | 0.59 |
Thangamayil | 1,433.90 | 1,417.15 | 1.18 | 1,475.25 | 4.10 |
Nectar Life | 17.20 | 17.00 | 1.18 | 17.10 | 0.59 |
RS Software | 34.50 | 34.10 | 1.17 | 34.10 | 0.00 |
Vardhman Text | 333.05 | 329.20 | 1.17 | 334.15 | 1.50 |
Omax Autos | 51.75 | 51.15 | 1.17 | 53.25 | 4.11 |
Apollo Micro Sy | 34.45 | 34.05 | 1.17 | 34.50 | 1.32 |
Barbeque Nat | 622.00 | 614.80 | 1.17 | 621.50 | 1.09 |
Gokul Refoils | 30.40 | 30.05 | 1.16 | 29.95 | -0.33 |
Swan Energy | 252.90 | 250.00 | 1.16 | 253.85 | 1.54 |
Marathon Realty | 304.85 | 301.35 | 1.16 | 299.55 | -0.60 |
TVS Motor | 1,286.90 | 1,272.10 | 1.16 | 1,304.75 | 2.57 |
Panacea Biotec | 118.55 | 117.20 | 1.15 | 121.00 | 3.24 |
Chemcon Special | 268.90 | 265.85 | 1.15 | 267.65 | 0.68 |
Fidel Softech | 75.00 | 74.15 | 1.15 | 74.00 | -0.20 |
Dr Lal PathLab | 2,028.45 | 2,005.35 | 1.15 | 2,013.50 | 0.41 |
Felix Industrie | 92.10 | 91.05 | 1.15 | 95.00 | 4.34 |
Gateway Distri | 66.75 | 66.00 | 1.14 | 69.10 | 4.70 |
Odisha Cement | 2,400.00 | 2,372.90 | 1.14 | 2,372.90 | 0.00 |
GEI Industrial | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
Zota Health Car | 287.95 | 284.70 | 1.14 | 299.95 | 5.36 |
Welspun Corp | 263.00 | 260.05 | 1.13 | 272.25 | 4.69 |
Atam Valves | 223.00 | 220.50 | 1.13 | 223.00 | 1.13 |
Aro Granite | 40.45 | 40.00 | 1.13 | 40.80 | 2.00 |
Binani Ind | 22.30 | 22.05 | 1.13 | 22.25 | 0.91 |
Emmbi Ind | 89.60 | 88.60 | 1.13 | 87.50 | -1.24 |
Texmaco Infra | 53.90 | 53.30 | 1.13 | 53.95 | 1.22 |
Rajshree Polypa | 170.00 | 168.10 | 1.13 | 167.95 | -0.09 |
Tega Industries | 892.60 | 882.65 | 1.13 | 879.05 | -0.41 |
The Byke Hosp | 40.20 | 39.75 | 1.13 | 40.25 | 1.26 |
Mirc Electronic | 13.50 | 13.35 | 1.12 | 13.15 | -1.50 |
NR Agarwal | 288.45 | 285.25 | 1.12 | 287.00 | 0.61 |
UTI | 713.90 | 706.00 | 1.12 | 710.70 | 0.67 |
Emami Realty | 68.00 | 67.25 | 1.12 | 67.55 | 0.45 |
Antony Waste | 253.75 | 250.95 | 1.12 | 251.25 | 0.12 |
S Chand and Co | 199.05 | 196.85 | 1.12 | 198.50 | 0.84 |
Dangee Dums | 13.65 | 13.50 | 1.11 | 13.45 | -0.37 |
ADF Foods | 873.45 | 863.85 | 1.11 | 876.00 | 1.41 |
Sutlej Textiles | 45.70 | 45.20 | 1.11 | 45.40 | 0.44 |
Talbros Auto | 580.00 | 573.65 | 1.11 | 592.05 | 3.21 |
Divgi Torqtrans | 855.85 | 846.55 | 1.10 | 855.00 | 1.00 |
ABSL AMC | 358.95 | 355.05 | 1.10 | 358.00 | 0.83 |
Iris Clothings | 365.15 | 361.20 | 1.09 | 362.90 | 0.47 |
ICICIAUTO | 145.17 | 143.61 | 1.09 | 145.00 | 0.97 |
Sona BLW | 536.00 | 530.20 | 1.09 | 533.00 | 0.53 |
Satin Credit | 186.00 | 184.00 | 1.09 | 182.15 | -1.01 |
Linc | 796.00 | 787.40 | 1.09 | 797.50 | 1.28 |
Mittal Life Sty | 14.10 | 13.95 | 1.08 | 13.70 | -1.79 |
Surana Telecom | 9.40 | 9.30 | 1.08 | 9.35 | 0.54 |
STL Global | 14.10 | 13.95 | 1.08 | 13.90 | -0.36 |
Axiscades Tech | 359.30 | 355.45 | 1.08 | 373.20 | 4.99 |
Hathway Cable | 14.10 | 13.95 | 1.08 | 14.60 | 4.66 |
Arvind Remedies | 4.70 | 4.65 | 1.08 | 4.65 | 0.00 |
Jayant Agro-Org | 198.10 | 196.00 | 1.07 | 203.00 | 3.57 |
Aegis Logistics | 346.00 | 342.35 | 1.07 | 336.40 | -1.74 |
Gillette India | 4,474.95 | 4,427.55 | 1.07 | 4,455.05 | 0.62 |
Signet Ind | 47.15 | 46.65 | 1.07 | 46.10 | -1.18 |
Kotak BK ETF | 450.50 | 445.75 | 1.07 | 448.58 | 0.63 |
Orissa Minerals | 2,700.00 | 2,671.70 | 1.06 | 2,695.00 | 0.87 |
Total Transport | 138.00 | 136.55 | 1.06 | 142.65 | 4.47 |
MO M100 ETF | 36.35 | 35.97 | 1.06 | 35.96 | -0.03 |
FIEM Ind | 1,794.00 | 1,775.20 | 1.06 | 1,789.15 | 0.79 |
Essar Shipping | 9.50 | 9.40 | 1.06 | 9.40 | 0.00 |
Greenply Ind | 164.00 | 162.30 | 1.05 | 166.10 | 2.34 |
Global Educatio | 198.00 | 195.95 | 1.05 | 196.00 | 0.03 |
Cybertech | 130.00 | 128.65 | 1.05 | 136.40 | 6.02 |
Kabra Extrusion | 458.55 | 453.80 | 1.05 | 461.40 | 1.67 |
Vimta Labs | 414.90 | 410.60 | 1.05 | 413.25 | 0.65 |
Landmark Cars | 694.95 | 687.75 | 1.05 | 691.05 | 0.48 |
MTNL | 19.50 | 19.30 | 1.04 | 19.70 | 2.07 |
Shalby | 140.90 | 139.45 | 1.04 | 142.00 | 1.83 |
Khandwala Sec | 38.90 | 38.50 | 1.04 | 37.70 | -2.08 |
Ortin Labs | 19.45 | 19.25 | 1.04 | 19.60 | 1.82 |
Lorenzini Appar | 188.95 | 187.00 | 1.04 | 193.00 | 3.21 |
Globus Spirits | 1,020.70 | 1,010.15 | 1.04 | 1,087.95 | 7.70 |
Bright Solar | 4.85 | 4.80 | 1.04 | 4.90 | 2.08 |
Wonder Elect. | 229.35 | 227.00 | 1.04 | 233.05 | 2.67 |
Religare Nifty | 775.00 | 767.10 | 1.03 | 767.10 | 0.00 |
TCI Developers | 393.00 | 389.00 | 1.03 | 389.00 | 0.00 |
ICICI Prudentia | 482.90 | 478.00 | 1.03 | 473.65 | -0.91 |
ABSL Silver ETF | 73.55 | 72.80 | 1.03 | 73.77 | 1.33 |
CSL Fin | 215.10 | 212.90 | 1.03 | 220.45 | 3.55 |
ISL | 59.60 | 59.00 | 1.02 | 60.35 | 2.29 |
eMudhra | 438.95 | 434.50 | 1.02 | 443.75 | 2.13 |
GE Shipping | 690.45 | 683.50 | 1.02 | 684.70 | 0.18 |
Gravita India | 612.95 | 606.75 | 1.02 | 619.45 | 2.09 |
Corporation Bk | 9.90 | 9.80 | 1.02 | 9.80 | 0.00 |
Shivam Auto | 24.70 | 24.45 | 1.02 | 24.50 | 0.20 |
Sheela Foam | 1,027.65 | 1,017.25 | 1.02 | 1,017.70 | 0.04 |
LTIMindtree | 5,020.00 | 4,969.30 | 1.02 | 4,994.75 | 0.51 |
Prime Sec | 119.00 | 117.80 | 1.02 | 117.20 | -0.51 |
Mangalam Cement | 306.50 | 303.45 | 1.01 | 309.55 | 2.01 |
Tembo Global | 230.80 | 228.50 | 1.01 | 228.65 | 0.07 |
Pondy Oxides | 406.95 | 402.90 | 1.01 | 391.00 | -2.95 |
Vindhya Telelin | 2,019.90 | 1,999.80 | 1.01 | 1,988.25 | -0.58 |
Harrisons Malay | 120.00 | 118.80 | 1.01 | 119.65 | 0.72 |
Greaves Cotton | 130.65 | 129.35 | 1.01 | 132.85 | 2.71 |
Gokul Agro | 100.45 | 99.45 | 1.01 | 100.15 | 0.70 |
Advanta | 650.00 | 643.50 | 1.01 | 643.50 | 0.00 |
Carysil | 560.75 | 555.15 | 1.01 | 561.55 | 1.15 |
Bajaj Health | 299.70 | 296.70 | 1.01 | 297.10 | 0.13 |
Aries Agro | 159.45 | 157.85 | 1.01 | 158.70 | 0.54 |
IVP | 169.80 | 168.10 | 1.01 | 168.25 | 0.09 |
GMM Pfaudler | 1,462.15 | 1,447.65 | 1.00 | 1,455.00 | 0.51 |
Cantabil Retail | 1,085.45 | 1,074.70 | 1.00 | 1,086.95 | 1.14 |
Genesys Int | 333.85 | 330.55 | 1.00 | 333.95 | 1.03 |
Cosmo First | 604.00 | 598.00 | 1.00 | 598.05 | 0.01 |
RPSG VENTURES | 453.00 | 448.50 | 1.00 | 467.00 | 4.12 |
Apollo Pipes | 626.20 | 620.00 | 1.00 | 640.95 | 3.38 |
Krsnaa | 567.30 | 561.70 | 1.00 | 565.10 | 0.61 |
Exxaro | 115.65 | 114.50 | 1.00 | 114.85 | 0.31 |
Honda India PP | 2,198.00 | 2,176.25 | 1.00 | 2,161.20 | -0.69 |
Omaxe | 50.50 | 50.00 | 1.00 | 50.30 | 0.60 |
JTEKT India | 126.40 | 125.15 | 1.00 | 129.80 | 3.72 |
KI | 2,412.65 | 2,388.75 | 1.00 | 2,405.25 | 0.69 |
MphasiS | 1,997.00 | 1,977.35 | 0.99 | 2,004.80 | 1.39 |
Fusion Micro | 519.15 | 514.05 | 0.99 | 513.80 | -0.05 |
Albert David | 568.75 | 563.15 | 0.99 | 562.75 | -0.07 |
Ind-Swift Labs | 71.75 | 71.05 | 0.99 | 70.95 | -0.14 |
Oriental Carbon | 759.05 | 751.60 | 0.99 | 760.55 | 1.19 |
Sarthak Metals | 168.60 | 166.95 | 0.99 | 169.15 | 1.32 |
Munjal Showa | 111.95 | 110.85 | 0.99 | 112.00 | 1.04 |
Muthoot Cap | 360.35 | 356.80 | 0.99 | 363.95 | 2.00 |
Schneider Infra | 253.70 | 251.25 | 0.98 | 255.00 | 1.49 |
Lokesh Machines | 144.50 | 143.10 | 0.98 | 148.60 | 3.84 |
Monarch Net | 205.40 | 203.40 | 0.98 | 202.00 | -0.69 |
Nitin Spinners | 251.95 | 249.50 | 0.98 | 253.10 | 1.44 |
Kamdhenu | 315.35 | 312.30 | 0.98 | 309.00 | -1.06 |
Kanoria Chem | 113.80 | 112.70 | 0.98 | 113.25 | 0.49 |
FDC | 299.05 | 296.15 | 0.98 | 297.00 | 0.29 |
IPRU BSE500 ETF | 26.69 | 26.43 | 0.98 | 26.53 | 0.38 |
Superhouse | 213.05 | 211.00 | 0.97 | 212.50 | 0.71 |
Panache Digilif | 62.60 | 62.00 | 0.97 | 61.80 | -0.32 |
Tarapur Trans | 5.20 | 5.15 | 0.97 | 5.50 | 6.80 |
MANFSETF | 19.78 | 19.59 | 0.97 | 19.65 | 0.31 |
Xchanging Sol | 62.40 | 61.80 | 0.97 | 64.75 | 4.77 |
Udayshivakumar | 31.40 | 31.10 | 0.96 | 31.00 | -0.32 |
TT | 73.30 | 72.60 | 0.96 | 74.00 | 1.93 |
Rane Brake | 737.85 | 730.85 | 0.96 | 736.65 | 0.79 |
63 Moons Tech | 168.40 | 166.80 | 0.96 | 166.65 | -0.09 |
Clean Science | 1,425.00 | 1,411.50 | 0.96 | 1,408.60 | -0.21 |
Elin Electronic | 136.50 | 135.20 | 0.96 | 139.95 | 3.51 |
HDFCSML250 | 101.20 | 100.24 | 0.96 | 100.79 | 0.55 |
FM | 1,859.00 | 1,841.25 | 0.96 | 1,921.75 | 4.37 |
Go Fashion | 1,100.00 | 1,089.50 | 0.96 | 1,084.55 | -0.45 |
Race Eco Chain | 239.85 | 237.60 | 0.95 | 235.15 | -1.03 |
Prince Pipes | 645.00 | 638.95 | 0.95 | 644.90 | 0.93 |
UNO Minda | 560.45 | 555.20 | 0.95 | 576.10 | 3.76 |
MOS Utility | 107.15 | 106.15 | 0.94 | 107.50 | 1.27 |
Tatva Chintan | 1,669.95 | 1,654.35 | 0.94 | 1,653.00 | -0.08 |
SHAREINDIA | 1,300.00 | 1,287.95 | 0.94 | 1,282.20 | -0.45 |
NIFTYBEES | 204.90 | 202.99 | 0.94 | 203.90 | 0.45 |
Sky Gold | 408.10 | 404.30 | 0.94 | 401.10 | -0.79 |
Lumax Auto Tech | 311.80 | 308.90 | 0.94 | 347.35 | 12.45 |
Glenmark | 548.00 | 542.90 | 0.94 | 543.55 | 0.12 |
Ethos | 1,265.00 | 1,253.35 | 0.93 | 1,319.50 | 5.28 |
360 ONE WAM | 423.80 | 419.90 | 0.93 | 418.40 | -0.36 |
Accelya | 1,377.25 | 1,364.50 | 0.93 | 1,351.35 | -0.96 |
Swelect Energy | 332.20 | 329.15 | 0.93 | 322.25 | -2.10 |
Nupur | 119.30 | 118.20 | 0.93 | 118.70 | 0.42 |
Skipper | 113.65 | 112.60 | 0.93 | 115.40 | 2.49 |
TTK Healthcare | 1,283.00 | 1,271.20 | 0.93 | 1,273.00 | 0.14 |
Kotak NV 20 ETF | 108.00 | 107.01 | 0.93 | 107.34 | 0.31 |
Ugar Sugar Work | 114.55 | 113.50 | 0.93 | 112.55 | -0.84 |
Sadbhav Engg | 10.85 | 10.75 | 0.93 | 11.10 | 3.26 |
Mahindra Logist | 367.20 | 363.80 | 0.93 | 366.90 | 0.85 |
Zodiac Clothing | 97.45 | 96.55 | 0.93 | 96.75 | 0.21 |
ICICIMOM30 | 20.88 | 20.69 | 0.92 | 20.81 | 0.58 |
Hisar Metal | 142.00 | 140.70 | 0.92 | 140.95 | 0.18 |
Tips Industries | 207.95 | 206.05 | 0.92 | 203.00 | -1.48 |
Tapi Fruit | 203.90 | 202.05 | 0.92 | 202.05 | 0.00 |
SGBJUL29IV | 5,960.00 | 5,905.50 | 0.92 | 5,935.00 | 0.50 |
NHPC | 43.85 | 43.45 | 0.92 | 43.65 | 0.46 |
PPL | 165.90 | 164.40 | 0.91 | 166.35 | 1.19 |
Harsha Engineer | 433.65 | 429.75 | 0.91 | 433.30 | 0.83 |
Eldeco Housing | 588.95 | 583.65 | 0.91 | 600.45 | 2.88 |
Dhruv Consultan | 50.00 | 49.55 | 0.91 | 50.95 | 2.83 |
Equitas Bank | 88.50 | 87.70 | 0.91 | 87.50 | -0.23 |
IFB Industries | 797.50 | 790.30 | 0.91 | 816.05 | 3.26 |
Mindteck | 122.15 | 121.05 | 0.91 | 127.30 | 5.16 |
ICICILOVOL | 152.48 | 151.10 | 0.91 | 151.16 | 0.04 |
Jindal Steel | 514.45 | 509.85 | 0.90 | 518.80 | 1.76 |
Jet Freight Log | 11.15 | 11.05 | 0.90 | 11.20 | 1.36 |
DIC India | 399.00 | 395.45 | 0.90 | 400.00 | 1.15 |
ICICINV20 | 106.38 | 105.43 | 0.90 | 105.26 | -0.16 |
Accuracy Shippi | 11.15 | 11.05 | 0.90 | 10.75 | -2.71 |
Kirloskar Bros | 603.00 | 597.65 | 0.90 | 587.60 | -1.68 |
Ambika Cotton | 1,475.00 | 1,461.80 | 0.90 | 1,466.40 | 0.31 |
Gandhi Spl Tube | 550.00 | 545.10 | 0.90 | 545.75 | 0.12 |
ICICIFIN | 18.01 | 17.85 | 0.90 | 17.83 | -0.11 |
Ratnamani Metal | 2,320.35 | 2,299.65 | 0.90 | 2,323.65 | 1.04 |
Alicon Castallo | 755.00 | 748.25 | 0.90 | 752.05 | 0.51 |
Motilal Oswal | 645.00 | 639.25 | 0.90 | 637.45 | -0.28 |
Suzlon Energy | 11.25 | 11.15 | 0.90 | 10.95 | -1.79 |
Lincoln Pharma | 384.70 | 381.30 | 0.89 | 378.30 | -0.79 |
SGBAPR28I | 5,959.00 | 5,906.33 | 0.89 | 5,955.00 | 0.82 |
Sarla Performan | 39.65 | 39.30 | 0.89 | 39.95 | 1.65 |
ICICIFMCG | 529.78 | 525.12 | 0.89 | 529.12 | 0.76 |
ICICISILVE | 73.50 | 72.85 | 0.89 | 73.95 | 1.51 |
HDFC Nifty ETF | 202.40 | 200.62 | 0.89 | 201.37 | 0.37 |
Future Supply | 11.30 | 11.20 | 0.89 | 11.60 | 3.57 |
Alembic | 68.00 | 67.40 | 0.89 | 67.55 | 0.22 |
JK Lakshmi Cem | 676.00 | 670.05 | 0.89 | 703.00 | 4.92 |
Insecticides | 445.90 | 441.95 | 0.89 | 442.30 | 0.08 |
ICICIALPLV | 187.87 | 186.23 | 0.88 | 187.11 | 0.47 |
ALLSEC Tech | 476.75 | 472.60 | 0.88 | 483.00 | 2.20 |
EIH | 218.00 | 216.10 | 0.88 | 215.45 | -0.30 |
IFCI | 11.45 | 11.35 | 0.88 | 11.45 | 0.88 |
ONGC | 155.00 | 153.65 | 0.88 | 153.90 | 0.16 |
LT Foods | 120.50 | 119.45 | 0.88 | 120.00 | 0.46 |
Manorama Indust | 1,519.00 | 1,505.70 | 0.88 | 1,520.00 | 0.95 |
Madhya Bharat A | 623.90 | 618.50 | 0.87 | 623.00 | 0.73 |
SIL Invest | 308.00 | 305.35 | 0.87 | 306.85 | 0.49 |
Oil India | 256.45 | 254.25 | 0.87 | 251.70 | -1.00 |
Dhani Services | 34.95 | 34.65 | 0.87 | 34.30 | -1.01 |
Saregama India | 317.90 | 315.20 | 0.86 | 312.35 | -0.90 |
Affle India | 967.05 | 958.85 | 0.86 | 962.65 | 0.40 |
Aarti Ind | 519.00 | 514.60 | 0.86 | 514.10 | -0.10 |
Finolex Cables | 796.25 | 789.45 | 0.86 | 802.10 | 1.60 |
Arshiya | 5.85 | 5.80 | 0.86 | 5.80 | 0.00 |
Chaman Lal Seti | 176.20 | 174.70 | 0.86 | 174.75 | 0.03 |
IRB Infra | 29.35 | 29.10 | 0.86 | 29.10 | 0.00 |
Dreamfolks Serv | 571.30 | 566.45 | 0.86 | 577.80 | 2.00 |
NTPC | 175.90 | 174.40 | 0.86 | 174.00 | -0.23 |
Pudumjee Ind | 23.40 | 23.20 | 0.86 | 23.05 | -0.65 |
L&T Finance | 105.75 | 104.85 | 0.86 | 105.90 | 1.00 |
Thirumalai Chem | 183.30 | 181.75 | 0.85 | 182.25 | 0.28 |
JTL Ind. | 332.90 | 330.10 | 0.85 | 328.20 | -0.58 |
Hind Composites | 318.95 | 316.25 | 0.85 | 320.00 | 1.19 |
Mahindra Life | 444.00 | 440.30 | 0.84 | 451.80 | 2.61 |
Finolex Ind | 174.45 | 173.00 | 0.84 | 173.25 | 0.14 |
SGBNOV23 | 6,100.00 | 6,049.00 | 0.84 | 6,049.00 | 0.00 |
Lasa Supergener | 24.00 | 23.80 | 0.84 | 24.10 | 1.26 |
Transformers | 84.50 | 83.80 | 0.84 | 84.05 | 0.30 |
Ndr Auto Compon | 839.00 | 832.05 | 0.84 | 850.40 | 2.21 |
Mold Tek Tech | 343.80 | 340.95 | 0.84 | 347.10 | 1.80 |
Ajmera Realty | 336.70 | 333.90 | 0.84 | 335.00 | 0.33 |
Piramal Enter | 789.00 | 782.45 | 0.84 | 787.35 | 0.63 |
Union Bank | 72.90 | 72.30 | 0.83 | 72.85 | 0.76 |
SGBNOV258 | 5,950.00 | 5,901.00 | 0.83 | 5,950.00 | 0.83 |
Mahindra CIE | 465.30 | 461.45 | 0.83 | 466.00 | 0.99 |
Global Health | 592.00 | 587.15 | 0.83 | 597.10 | 1.69 |
CDSL | 1,077.75 | 1,068.90 | 0.83 | 1,076.30 | 0.69 |
Jaiprakash Pow | 6.05 | 6.00 | 0.83 | 6.05 | 0.83 |
JSW Holdings | 4,178.10 | 4,144.30 | 0.82 | 4,180.10 | 0.86 |
Kamat Hotels | 214.00 | 212.25 | 0.82 | 208.80 | -1.63 |
Everonn Edu | 12.25 | 12.15 | 0.82 | 12.15 | 0.00 |
ABB India | 3,977.00 | 3,944.65 | 0.82 | 3,996.25 | 1.31 |
Zuari Agro Chem | 141.00 | 139.85 | 0.82 | 141.65 | 1.29 |
Star Cement | 135.00 | 133.90 | 0.82 | 141.40 | 5.60 |
Onward Tech | 475.00 | 471.15 | 0.82 | 533.80 | 13.30 |
Supreme Petro | 364.05 | 361.10 | 0.82 | 358.95 | -0.60 |
Shree Pushkar | 184.60 | 183.10 | 0.82 | 196.00 | 7.05 |
REC | 141.75 | 140.60 | 0.82 | 143.50 | 2.06 |
Adani Ports | 738.00 | 732.05 | 0.81 | 736.95 | 0.67 |
Mukand | 125.10 | 124.10 | 0.81 | 127.55 | 2.78 |
Kotak Nifty ETF | 198.89 | 197.30 | 0.81 | 198.05 | 0.38 |
Godfrey Phillip | 1,731.80 | 1,717.85 | 0.81 | 1,706.25 | -0.68 |
Hubtown | 43.50 | 43.15 | 0.81 | 43.95 | 1.85 |
Jainam Ferro | 124.00 | 123.00 | 0.81 | 128.00 | 4.07 |
AMD Industries | 68.05 | 67.50 | 0.81 | 70.85 | 4.96 |
Healthcare Glob | 323.00 | 320.40 | 0.81 | 317.00 | -1.06 |
AGI Greenpac | 592.35 | 587.60 | 0.81 | 580.00 | -1.29 |
COAST-RE | 100.00 | 99.20 | 0.81 | 99.20 | 0.00 |
S H Kelkar | 111.55 | 110.65 | 0.81 | 108.70 | -1.76 |
Geojit Fin | 43.80 | 43.45 | 0.81 | 43.65 | 0.46 |
HPL Electric & | 95.00 | 94.25 | 0.80 | 96.95 | 2.86 |
Ceat | 1,943.70 | 1,928.20 | 0.80 | 1,919.90 | -0.43 |
Inox Green Ener | 50.30 | 49.90 | 0.80 | 52.00 | 4.21 |
Jindal Stainles | 294.85 | 292.50 | 0.80 | 292.80 | 0.10 |
Atal | 114.00 | 113.10 | 0.80 | 112.90 | -0.18 |
Good Luck | 463.80 | 460.10 | 0.80 | 460.75 | 0.14 |
Compuage Info | 12.65 | 12.55 | 0.80 | 12.45 | -0.80 |
KRBL | 373.90 | 370.95 | 0.80 | 374.00 | 0.82 |
Lemon Tree Hote | 95.00 | 94.25 | 0.80 | 92.50 | -1.86 |
Tide Water Oil | 877.00 | 870.00 | 0.80 | 870.85 | 0.10 |
KPIT Tech | 1,109.15 | 1,100.30 | 0.80 | 1,123.10 | 2.07 |
Navkar Corp | 57.05 | 56.60 | 0.80 | 56.45 | -0.27 |
Supriya Lifesci | 256.85 | 254.80 | 0.80 | 253.30 | -0.59 |
MTAR | 1,882.80 | 1,867.90 | 0.80 | 1,899.00 | 1.66 |
VST Tillers | 2,799.00 | 2,776.80 | 0.80 | 2,745.05 | -1.14 |
Veto Switch | 102.30 | 101.50 | 0.79 | 102.40 | 0.89 |
Consol Finvest | 133.85 | 132.80 | 0.79 | 131.85 | -0.72 |
Rattanindia Ent | 38.15 | 37.85 | 0.79 | 38.00 | 0.40 |
Career Point | 235.00 | 233.15 | 0.79 | 235.00 | 0.79 |
Hilton Metal | 166.25 | 164.95 | 0.79 | 162.00 | -1.79 |
Industrial Inv | 96.15 | 95.40 | 0.79 | 95.75 | 0.37 |
Uniparts India | 573.95 | 569.45 | 0.79 | 569.45 | 0.00 |
PTC India | 102.00 | 101.20 | 0.79 | 102.80 | 1.58 |
Patel Integrate | 12.75 | 12.65 | 0.79 | 12.75 | 0.79 |
NALCO | 83.40 | 82.75 | 0.79 | 82.85 | 0.12 |
Tamil Newsprint | 227.30 | 225.55 | 0.78 | 223.50 | -0.91 |
Techno Electric | 385.55 | 382.55 | 0.78 | 383.00 | 0.12 |
Monte Carlo | 786.00 | 779.95 | 0.78 | 777.35 | -0.33 |
Vinyl Chemicals | 471.70 | 468.05 | 0.78 | 462.95 | -1.09 |
Balkrishna | 25.85 | 25.65 | 0.78 | 26.00 | 1.36 |
PTL Enterprises | 32.45 | 32.20 | 0.78 | 32.45 | 0.78 |
D-Link India | 232.30 | 230.50 | 0.78 | 231.50 | 0.43 |
Fert and Chem | 304.40 | 302.05 | 0.78 | 305.45 | 1.13 |
Ashapura Mine | 128.65 | 127.65 | 0.78 | 127.90 | 0.20 |
Aakash Explorat | 6.50 | 6.45 | 0.78 | 6.45 | 0.00 |
Trident | 32.45 | 32.20 | 0.78 | 32.35 | 0.47 |
Indigo Paints | 1,484.80 | 1,473.40 | 0.77 | 1,468.35 | -0.34 |
TARC | 52.20 | 51.80 | 0.77 | 52.90 | 2.12 |
Olectra Greente | 767.65 | 761.80 | 0.77 | 763.85 | 0.27 |
City Union Bank | 124.45 | 123.50 | 0.77 | 124.00 | 0.40 |
Capacite Infra | 169.40 | 168.10 | 0.77 | 164.90 | -1.90 |
Fino Payments | 209.90 | 208.30 | 0.77 | 211.65 | 1.61 |
Bhageria Indu | 130.70 | 129.70 | 0.77 | 131.45 | 1.35 |
Ashoka Buildcon | 78.75 | 78.15 | 0.77 | 82.15 | 5.12 |
Marksans Pharma | 84.85 | 84.20 | 0.77 | 84.60 | 0.48 |
Kotak Mahindra | 1,944.95 | 1,930.05 | 0.77 | 1,936.20 | 0.32 |
Ujjivan Financi | 359.95 | 357.20 | 0.77 | 359.45 | 0.63 |
Sterlite Techno | 150.35 | 149.20 | 0.77 | 147.70 | -1.01 |
Tata Inv Corp | 2,249.80 | 2,232.75 | 0.76 | 2,246.40 | 0.61 |
KM Sugar Mills | 26.40 | 26.20 | 0.76 | 26.20 | 0.00 |
SBI Gold ETF | 52.98 | 52.58 | 0.76 | 52.93 | 0.67 |
Sundaram | 93.00 | 92.30 | 0.76 | 92.00 | -0.33 |
Best Agrolife | 926.80 | 919.85 | 0.76 | 988.60 | 7.47 |
Mahickra Chemic | 85.75 | 85.10 | 0.76 | 85.10 | 0.00 |
MOTHERSON | 79.50 | 78.90 | 0.76 | 79.65 | 0.95 |
Mangalore Chem | 93.15 | 92.45 | 0.76 | 93.30 | 0.92 |
Mankind Pharma | 1,406.00 | 1,395.40 | 0.76 | 1,473.05 | 5.56 |
IDFC First Bank | 73.15 | 72.60 | 0.76 | 72.95 | 0.48 |
Indian Bank | 277.00 | 274.90 | 0.76 | 282.40 | 2.73 |
Cords Cable Ind | 92.45 | 91.75 | 0.76 | 93.95 | 2.40 |
Cartrade | 419.00 | 415.85 | 0.76 | 422.00 | 1.48 |
Aban Offshore | 39.75 | 39.45 | 0.76 | 39.45 | 0.00 |
Arihant Found | 39.95 | 39.65 | 0.76 | 39.65 | 0.00 |
Reliance Infra | 134.95 | 133.95 | 0.75 | 135.45 | 1.12 |
C E Info | 1,110.00 | 1,101.75 | 0.75 | 1,113.85 | 1.10 |
APTUS VALUE | 267.10 | 265.10 | 0.75 | 273.85 | 3.30 |
New India Assur | 120.40 | 119.50 | 0.75 | 119.70 | 0.17 |
Som Distillerie | 226.90 | 225.20 | 0.75 | 227.95 | 1.22 |
Nilkamal | 2,287.50 | 2,270.45 | 0.75 | 2,276.00 | 0.24 |
SBI ETF PVT BAN | 225.57 | 223.90 | 0.75 | 225.49 | 0.71 |
Manappuram Fin | 114.25 | 113.40 | 0.75 | 112.95 | -0.40 |
RamkrishnaForge | 381.90 | 379.05 | 0.75 | 383.05 | 1.06 |
Kirloskar Ind | 2,675.00 | 2,655.15 | 0.75 | 2,652.10 | -0.11 |
Sharda Crop | 493.00 | 489.35 | 0.75 | 487.85 | -0.31 |
Nacl Industries | 102.30 | 101.55 | 0.74 | 98.25 | -3.25 |
Manaksia | 170.30 | 169.05 | 0.74 | 173.85 | 2.84 |
Rama Steel Tube | 40.90 | 40.60 | 0.74 | 41.10 | 1.23 |
Virinchi | 33.95 | 33.70 | 0.74 | 33.85 | 0.45 |
L&T Technology | 3,927.00 | 3,898.05 | 0.74 | 3,940.00 | 1.08 |
KCP | 102.55 | 101.80 | 0.74 | 102.55 | 0.74 |
ICICI Bank | 943.00 | 936.10 | 0.74 | 941.05 | 0.53 |
GMR Airports | 41.10 | 40.80 | 0.74 | 41.20 | 0.98 |
Compucom Soft | 20.50 | 20.35 | 0.74 | 21.30 | 4.67 |
Gabriel India | 180.10 | 178.80 | 0.73 | 180.15 | 0.76 |
Karnataka Bank | 151.60 | 150.50 | 0.73 | 153.35 | 1.89 |
Cheviot Company | 1,128.55 | 1,120.35 | 0.73 | 1,129.35 | 0.80 |
HIL | 2,850.00 | 2,829.40 | 0.73 | 2,852.30 | 0.81 |
Styrenix | 878.00 | 871.60 | 0.73 | 876.25 | 0.53 |
B&B Triplewall | 233.05 | 231.35 | 0.73 | 232.50 | 0.50 |
Precision Wires | 83.20 | 82.60 | 0.73 | 81.85 | -0.91 |
Seshasayee Pape | 281.00 | 278.95 | 0.73 | 280.30 | 0.48 |
R ETF Gold | 2,733.00 | 2,713.30 | 0.73 | 2,713.30 | 0.00 |
Rail Vikas | 119.30 | 118.45 | 0.72 | 117.85 | -0.51 |
Sonata | 994.30 | 987.15 | 0.72 | 984.00 | -0.32 |
Ramky Infra | 391.70 | 388.90 | 0.72 | 387.30 | -0.41 |
Sakuma Exports | 14.05 | 13.95 | 0.72 | 14.10 | 1.08 |
SOLARA ACTIVE P | 356.50 | 353.95 | 0.72 | 353.85 | -0.03 |
SBC Exports | 21.05 | 20.90 | 0.72 | 21.00 | 0.48 |
Tarsons Product | 574.95 | 570.85 | 0.72 | 581.20 | 1.81 |
Shree Renuka | 42.15 | 41.85 | 0.72 | 41.70 | -0.36 |
Va Tech Wabag | 462.75 | 459.45 | 0.72 | 469.00 | 2.08 |
HCL Info | 14.00 | 13.90 | 0.72 | 14.00 | 0.72 |
GNA Axles | 744.85 | 739.50 | 0.72 | 743.45 | 0.53 |
Gujarat Apollo | 198.85 | 197.45 | 0.71 | 195.15 | -1.16 |
BF Utilities | 361.00 | 358.45 | 0.71 | 371.65 | 3.68 |
Apex Frozen | 199.30 | 197.90 | 0.71 | 199.50 | 0.81 |
Nippon PSU Bank | 45.35 | 45.03 | 0.71 | 45.51 | 1.07 |
Ashima | 14.10 | 14.00 | 0.71 | 13.90 | -0.71 |
Bharti Air RE | 205.50 | 204.05 | 0.71 | 204.05 | 0.00 |
Indo Rama Synth | 42.50 | 42.20 | 0.71 | 42.85 | 1.54 |
Likhitha | 270.00 | 268.10 | 0.71 | 268.10 | 0.00 |
Repco Home | 268.40 | 266.50 | 0.71 | 264.00 | -0.94 |
RBL Bank | 169.70 | 168.50 | 0.71 | 169.60 | 0.65 |
Nelcast | 92.70 | 92.05 | 0.71 | 93.00 | 1.03 |
SGBMR29XII | 5,939.00 | 5,896.93 | 0.71 | 5,918.90 | 0.37 |
SJVN | 35.80 | 35.55 | 0.70 | 35.85 | 0.84 |
Mah Seamless | 450.45 | 447.30 | 0.70 | 466.90 | 4.38 |
ITD Cementation | 165.60 | 164.45 | 0.70 | 168.10 | 2.22 |
Rajesh Exports | 556.40 | 552.55 | 0.70 | 572.15 | 3.55 |
Syrma SGS | 387.30 | 384.60 | 0.70 | 386.00 | 0.36 |
Mrs. Bectors | 786.95 | 781.50 | 0.70 | 776.00 | -0.70 |
Sagar Cement | 207.45 | 206.00 | 0.70 | 212.15 | 2.99 |
Sunflag Iron | 144.50 | 143.50 | 0.70 | 144.70 | 0.84 |
KAMOPAINTS | 214.95 | 213.45 | 0.70 | 215.45 | 0.94 |
Glenmark | 613.85 | 609.60 | 0.70 | 609.80 | 0.03 |
Vodafone Idea | 7.20 | 7.15 | 0.70 | 7.15 | 0.00 |
Guj Ind Power | 93.65 | 93.00 | 0.70 | 93.75 | 0.81 |
Bodal Chemicals | 65.00 | 64.55 | 0.70 | 65.75 | 1.86 |
HEUBACHIND | 314.00 | 311.85 | 0.69 | 313.50 | 0.53 |
HDFCMOMENT | 204.59 | 203.19 | 0.69 | 204.70 | 0.74 |
Bharat Bijlee | 3,090.00 | 3,068.95 | 0.69 | 3,095.10 | 0.85 |
Berger Paints | 655.00 | 650.50 | 0.69 | 649.15 | -0.21 |
Jaiprakash Asso | 7.25 | 7.20 | 0.69 | 7.25 | 0.69 |
NBCC (India) | 43.50 | 43.20 | 0.69 | 43.90 | 1.62 |
Motherson SWI | 58.50 | 58.10 | 0.69 | 58.50 | 0.69 |
Speciality Rest | 241.00 | 239.35 | 0.69 | 239.80 | 0.19 |
Kothari Petro | 65.80 | 65.35 | 0.69 | 68.10 | 4.21 |
Varun Beverages | 1,700.70 | 1,689.00 | 0.69 | 1,693.75 | 0.28 |
Mukta Arts | 50.90 | 50.55 | 0.69 | 51.00 | 0.89 |
Chola Fin Hold | 820.00 | 814.40 | 0.69 | 805.30 | -1.12 |
Ujjivan Small | 36.30 | 36.05 | 0.69 | 36.05 | 0.00 |
Omkar Special | 7.45 | 7.40 | 0.68 | 7.65 | 3.38 |
Tribhovandas | 73.85 | 73.35 | 0.68 | 74.25 | 1.23 |
SGBJ28VIII | 5,940.00 | 5,900.00 | 0.68 | 5,947.00 | 0.80 |
Shaily Engg | 1,300.05 | 1,291.30 | 0.68 | 1,295.00 | 0.29 |
TV TodayNetwork | 192.45 | 191.15 | 0.68 | 194.00 | 1.49 |
Piramal Pharma | 81.55 | 81.00 | 0.68 | 82.30 | 1.60 |
NELCO | 626.40 | 622.20 | 0.68 | 621.00 | -0.19 |
Biofil Chem | 44.45 | 44.15 | 0.68 | 44.00 | -0.34 |
Birla Corp | 1,154.35 | 1,146.60 | 0.68 | 1,131.00 | -1.36 |
Chemplast | 450.00 | 446.95 | 0.68 | 449.00 | 0.46 |
Fortis Health | 280.75 | 278.85 | 0.68 | 278.05 | -0.29 |
Guj Heavy Chem | 487.95 | 484.65 | 0.68 | 486.70 | 0.42 |
Himatsingka Sei | 104.00 | 103.30 | 0.68 | 102.50 | -0.77 |
Filatex India | 37.00 | 36.75 | 0.68 | 36.85 | 0.27 |
Bajaj Finserv | 1,460.00 | 1,450.15 | 0.68 | 1,457.20 | 0.49 |
GNFC | 587.00 | 583.10 | 0.67 | 584.40 | 0.22 |
BALMLAWRIE | 128.00 | 127.15 | 0.67 | 129.60 | 1.93 |
Happiest Minds | 925.00 | 918.85 | 0.67 | 935.00 | 1.76 |
Kesoram | 60.55 | 60.15 | 0.67 | 62.10 | 3.24 |
Indiabulls Real | 67.60 | 67.15 | 0.67 | 69.45 | 3.43 |
Alkyl Amines | 2,486.25 | 2,469.80 | 0.67 | 2,470.75 | 0.04 |
Heritage Foods | 210.70 | 209.30 | 0.67 | 207.65 | -0.79 |
Hind Copper | 112.35 | 111.60 | 0.67 | 113.45 | 1.66 |
Just Dial | 712.90 | 708.15 | 0.67 | 717.70 | 1.35 |
India Tourism D | 329.00 | 326.80 | 0.67 | 325.70 | -0.34 |
Blue Dart | 6,248.25 | 6,206.50 | 0.67 | 6,238.65 | 0.52 |
Nippon ETF Gold | 51.33 | 50.99 | 0.67 | 51.27 | 0.55 |
Graphite India | 337.80 | 335.55 | 0.67 | 363.25 | 8.26 |
JagsonpalPharma | 362.30 | 359.90 | 0.67 | 365.80 | 1.64 |
Swaraj Engines | 1,930.00 | 1,917.20 | 0.67 | 1,942.80 | 1.34 |
TMB | 416.00 | 413.25 | 0.67 | 414.75 | 0.36 |
United Spirits | 882.00 | 876.15 | 0.67 | 875.55 | -0.07 |
Sportking India | 677.90 | 673.40 | 0.67 | 679.10 | 0.85 |
Pioneer | 37.45 | 37.20 | 0.67 | 37.30 | 0.27 |
Sangam India | 234.85 | 233.30 | 0.66 | 232.95 | -0.15 |
Stove | 442.00 | 439.10 | 0.66 | 436.45 | -0.60 |
Suryoday Small | 144.45 | 143.50 | 0.66 | 145.95 | 1.71 |
Pennar Inds | 68.85 | 68.40 | 0.66 | 69.10 | 1.02 |
Prakash Ind | 61.00 | 60.60 | 0.66 | 61.55 | 1.57 |
Maan Aluminium | 207.00 | 205.65 | 0.66 | 207.00 | 0.66 |
Ashiana Housing | 184.00 | 182.80 | 0.66 | 190.70 | 4.32 |
AAVAS Financier | 1,400.00 | 1,390.85 | 0.66 | 1,394.25 | 0.24 |
Amrutanjan Heal | 614.00 | 609.95 | 0.66 | 607.05 | -0.48 |
HMT | 30.30 | 30.10 | 0.66 | 31.60 | 4.98 |
Bajaj Auto | 4,674.20 | 4,643.60 | 0.66 | 4,657.35 | 0.30 |
Infibeam Avenue | 15.20 | 15.10 | 0.66 | 15.40 | 1.99 |
Control Print | 651.00 | 646.75 | 0.66 | 660.15 | 2.07 |
BANKBEES | 448.70 | 445.77 | 0.66 | 448.38 | 0.59 |
Garden Reach Sh | 459.40 | 456.40 | 0.66 | 467.80 | 2.50 |
Zydus Wellness | 1,472.45 | 1,462.85 | 0.66 | 1,471.15 | 0.57 |
Brooks Labs | 61.00 | 60.60 | 0.66 | 62.25 | 2.72 |
Xpro India | 732.00 | 727.20 | 0.66 | 728.80 | 0.22 |
Jubilant Pharmo | 332.75 | 330.60 | 0.65 | 333.25 | 0.80 |
Suratwwala BG | 225.00 | 223.55 | 0.65 | 222.00 | -0.69 |
Man Infra | 92.65 | 92.05 | 0.65 | 93.25 | 1.30 |
HBL Power | 109.10 | 108.40 | 0.65 | 112.10 | 3.41 |
Mazda | 987.15 | 980.80 | 0.65 | 996.75 | 1.63 |
Maruti Suzuki | 9,389.00 | 9,328.30 | 0.65 | 9,435.00 | 1.14 |
Expleo Solution | 1,560.00 | 1,549.90 | 0.65 | 1,536.35 | -0.87 |
Gati | 115.95 | 115.20 | 0.65 | 116.20 | 0.87 |
Gufic Bio | 201.00 | 199.70 | 0.65 | 199.70 | 0.00 |
Creative New | 393.15 | 390.60 | 0.65 | 420.75 | 7.72 |
Devyani | 186.30 | 185.10 | 0.65 | 185.50 | 0.22 |
Astec Life | 1,399.00 | 1,390.00 | 0.65 | 1,403.55 | 0.97 |
Jamna Auto | 100.15 | 99.50 | 0.65 | 99.75 | 0.25 |
Alpa Labs | 61.65 | 61.25 | 0.65 | 62.00 | 1.22 |
Hercules Hoists | 271.70 | 269.95 | 0.65 | 265.05 | -1.82 |
Electrosteel | 47.20 | 46.90 | 0.64 | 50.65 | 8.00 |
Kotyark | 480.00 | 476.95 | 0.64 | 482.00 | 1.06 |
Birla Cable | 181.65 | 180.50 | 0.64 | 181.55 | 0.58 |
Dredging Corp | 315.70 | 313.70 | 0.64 | 315.60 | 0.61 |
Tech Mahindra | 1,128.00 | 1,120.80 | 0.64 | 1,124.65 | 0.34 |
SGBFEB28IX | 5,930.00 | 5,892.26 | 0.64 | 5,930.00 | 0.64 |
NRB Bearings | 174.15 | 173.05 | 0.64 | 174.85 | 1.04 |
Supreme Infra | 24.05 | 23.90 | 0.63 | 22.95 | -3.97 |
M&M Financial | 295.90 | 294.05 | 0.63 | 297.20 | 1.07 |
Invesco G-ETF | 5,373.80 | 5,340.00 | 0.63 | 5,367.00 | 0.51 |
Zee Media | 7.95 | 7.90 | 0.63 | 7.85 | -0.63 |
IDBI Bank | 55.65 | 55.30 | 0.63 | 55.50 | 0.36 |
Ishan Intl. | 24.50 | 24.35 | 0.62 | 24.50 | 0.62 |
General Insuran | 186.90 | 185.75 | 0.62 | 187.00 | 0.67 |
PHARMABEES | 13.05 | 12.97 | 0.62 | 13.00 | 0.23 |
SPIC | 64.80 | 64.40 | 0.62 | 65.00 | 0.93 |
Sanghvi Movers | 448.00 | 445.25 | 0.62 | 456.75 | 2.58 |
Shreyans Ind | 227.80 | 226.40 | 0.62 | 227.75 | 0.60 |
Shemaroo Ent | 141.00 | 140.15 | 0.61 | 139.70 | -0.32 |
Tata Metaliks | 766.00 | 761.35 | 0.61 | 766.90 | 0.73 |
LGB Forge | 8.20 | 8.15 | 0.61 | 8.10 | -0.61 |
Birlasoft | 345.95 | 343.85 | 0.61 | 348.80 | 1.44 |
Metro | 977.00 | 971.10 | 0.61 | 988.00 | 1.74 |
ICICI Securitie | 492.95 | 489.95 | 0.61 | 500.00 | 2.05 |
Banswara Syntex | 164.40 | 163.40 | 0.61 | 164.40 | 0.61 |
Johnson Control | 1,040.00 | 1,033.70 | 0.61 | 1,028.90 | -0.46 |
Energy Dev | 16.50 | 16.40 | 0.61 | 16.40 | 0.00 |
BCL Industries | 464.95 | 462.15 | 0.61 | 465.00 | 0.62 |
CRISIL | 3,845.90 | 3,822.55 | 0.61 | 3,779.90 | -1.12 |
Archean Chem | 547.95 | 544.65 | 0.61 | 544.50 | -0.03 |
Vishnu Chemical | 328.30 | 326.30 | 0.61 | 333.15 | 2.10 |
Bharat Wire Rop | 185.25 | 184.15 | 0.60 | 186.65 | 1.36 |
Bajaj Holdings | 7,035.00 | 6,993.10 | 0.60 | 6,958.70 | -0.49 |
Dodla | 519.95 | 516.85 | 0.60 | 550.90 | 6.59 |
Eveready Ind | 332.90 | 330.90 | 0.60 | 332.00 | 0.33 |
Bank of India | 74.95 | 74.50 | 0.60 | 74.85 | 0.47 |
Assoc Alcohol | 391.70 | 389.35 | 0.60 | 390.50 | 0.30 |
Astral Ltd | 1,820.00 | 1,809.10 | 0.60 | 1,862.55 | 2.95 |
Dollar Ind | 369.70 | 367.50 | 0.60 | 371.10 | 0.98 |
Hikal | 312.25 | 310.40 | 0.60 | 317.15 | 2.17 |
GSS Infotech | 185.50 | 184.40 | 0.60 | 185.05 | 0.35 |
IOB | 25.20 | 25.05 | 0.60 | 25.40 | 1.40 |
JSW Steel | 698.00 | 693.85 | 0.60 | 696.95 | 0.45 |
Apollo Sindoori | 1,375.00 | 1,366.80 | 0.60 | 1,384.50 | 1.29 |
Goldiam Inter | 134.35 | 133.55 | 0.60 | 135.05 | 1.12 |
IRCTC | 653.40 | 649.50 | 0.60 | 650.00 | 0.08 |
Narayana Hruda | 916.05 | 910.60 | 0.60 | 933.90 | 2.56 |
Larsen | 2,221.00 | 2,207.80 | 0.60 | 2,228.85 | 0.95 |
Vakrangee | 16.85 | 16.75 | 0.60 | 16.85 | 0.60 |
Vesuvius India | 2,327.00 | 2,313.15 | 0.60 | 2,344.05 | 1.34 |
Vaishali Pharma | 136.95 | 136.15 | 0.59 | 134.00 | -1.58 |
GIC Housing Fin | 169.30 | 168.30 | 0.59 | 169.95 | 0.98 |
Bharti Airtel | 832.80 | 827.95 | 0.59 | 834.90 | 0.84 |
20 Microns | 93.20 | 92.65 | 0.59 | 92.00 | -0.70 |
Agarwal Ind | 604.30 | 600.75 | 0.59 | 602.75 | 0.33 |
Apar Ind | 2,735.00 | 2,719.00 | 0.59 | 2,681.05 | -1.40 |
Kotak MF-GETF | 51.56 | 51.26 | 0.59 | 51.58 | 0.62 |
HINDWAREAP | 540.00 | 536.85 | 0.59 | 525.15 | -2.18 |
Uniinfo Telecom | 25.50 | 25.35 | 0.59 | 25.00 | -1.38 |
Vital Chemtech | 110.95 | 110.30 | 0.59 | 115.00 | 4.26 |
Techindia Nirm | 8.60 | 8.55 | 0.58 | 8.65 | 1.17 |
NCL Industries | 191.00 | 189.90 | 0.58 | 190.30 | 0.21 |
Patel Eng | 25.90 | 25.75 | 0.58 | 26.15 | 1.55 |
Power Mech | 3,240.00 | 3,221.45 | 0.58 | 3,257.25 | 1.11 |
Ruchira Papers | 112.95 | 112.30 | 0.58 | 112.95 | 0.58 |
PDS | 326.90 | 325.00 | 0.58 | 327.80 | 0.86 |
AMSL | 86.50 | 86.00 | 0.58 | 86.00 | 0.00 |
Intellect Desig | 606.00 | 602.50 | 0.58 | 593.70 | -1.46 |
BSE Limited | 574.00 | 570.70 | 0.58 | 572.60 | 0.33 |
Indo Count | 191.55 | 190.45 | 0.58 | 184.30 | -3.23 |
JM Financial | 70.45 | 70.05 | 0.57 | 72.20 | 3.07 |
GKW | 533.10 | 530.10 | 0.57 | 535.00 | 0.92 |
Khaitan Chemica | 70.45 | 70.05 | 0.57 | 71.00 | 1.36 |
EIH Assoc Hotel | 495.00 | 492.20 | 0.57 | 497.35 | 1.05 |
Salzer Electro | 342.25 | 340.30 | 0.57 | 362.20 | 6.44 |
Laurus Labs | 342.45 | 340.50 | 0.57 | 342.90 | 0.70 |
Maral Overseas | 52.90 | 52.60 | 0.57 | 52.45 | -0.29 |
Route | 1,465.00 | 1,456.75 | 0.57 | 1,500.00 | 2.97 |
Nestle | 22,000.00 | 21,874.30 | 0.57 | 21,980.00 | 0.48 |
Vedanta | 279.65 | 278.10 | 0.56 | 279.75 | 0.59 |
Voltas | 830.00 | 825.40 | 0.56 | 823.45 | -0.24 |
Prudent Advisor | 951.95 | 946.65 | 0.56 | 958.05 | 1.20 |
Orient Green | 9.00 | 8.95 | 0.56 | 8.95 | 0.00 |
Firstsource Sol | 134.85 | 134.10 | 0.56 | 131.90 | -1.64 |
Borosil Renew | 543.00 | 539.95 | 0.56 | 541.75 | 0.33 |
BHEL | 82.45 | 82.00 | 0.55 | 83.65 | 2.01 |
Zensar Tech | 390.90 | 388.75 | 0.55 | 406.15 | 4.48 |
Aether Ind. | 909.95 | 905.00 | 0.55 | 920.00 | 1.66 |
Adani Power | 255.55 | 254.15 | 0.55 | 253.90 | -0.10 |
Hind Constr | 18.40 | 18.30 | 0.55 | 18.80 | 2.73 |
Ganesh Benzo | 155.00 | 154.15 | 0.55 | 156.00 | 1.20 |
Electrotherm | 100.90 | 100.35 | 0.55 | 99.20 | -1.15 |
AU Small Financ | 774.00 | 769.75 | 0.55 | 771.30 | 0.20 |
Sequent Scienti | 73.15 | 72.75 | 0.55 | 74.55 | 2.47 |
Zee Entertain | 193.20 | 192.15 | 0.55 | 193.25 | 0.57 |
Pix Transmis | 1,004.90 | 999.45 | 0.55 | 997.75 | -0.17 |
SAIL | 82.65 | 82.20 | 0.55 | 82.70 | 0.61 |
Panama Petro | 281.50 | 279.95 | 0.55 | 282.50 | 0.91 |
Meghmani Finech | 938.30 | 933.20 | 0.55 | 935.60 | 0.26 |
Praj Industries | 389.90 | 387.75 | 0.55 | 384.00 | -0.97 |
SBI ETF Banking | 444.45 | 442.03 | 0.55 | 444.64 | 0.59 |
TML - D | 281.00 | 279.45 | 0.55 | 280.50 | 0.38 |
Sansera | 818.85 | 814.40 | 0.55 | 820.80 | 0.79 |
UCO Bank | 27.95 | 27.80 | 0.54 | 27.65 | -0.54 |
Kalindee Rail | 103.25 | 102.70 | 0.54 | 102.70 | 0.00 |
Sandhar Technol | 280.00 | 278.50 | 0.54 | 284.75 | 2.24 |
Neogen | 1,578.50 | 1,570.00 | 0.54 | 1,561.20 | -0.56 |
Nippon | 249.20 | 247.85 | 0.54 | 249.05 | 0.48 |
Pricol | 231.90 | 230.65 | 0.54 | 235.60 | 2.15 |
Roto Pumps | 701.65 | 697.85 | 0.54 | 697.85 | 0.00 |
Central Bank | 27.90 | 27.75 | 0.54 | 27.85 | 0.36 |
GSFC | 159.70 | 158.85 | 0.54 | 159.85 | 0.63 |
ACC | 1,809.95 | 1,800.30 | 0.54 | 1,802.45 | 0.12 |
HFCL | 64.90 | 64.55 | 0.54 | 64.50 | -0.08 |
GKB Ophthalmics | 84.50 | 84.05 | 0.54 | 84.05 | 0.00 |
HOEC | 184.50 | 183.50 | 0.54 | 185.65 | 1.17 |
Cupid | 258.45 | 257.05 | 0.54 | 254.50 | -0.99 |
Allcargo | 282.00 | 280.50 | 0.53 | 281.05 | 0.20 |
Brookfield Ind | 274.69 | 273.25 | 0.53 | 272.00 | -0.46 |
KEI Industries | 2,068.90 | 2,058.00 | 0.53 | 2,109.90 | 2.52 |
CP | 66.00 | 65.65 | 0.53 | 67.80 | 3.27 |
Apollo Hospital | 4,839.65 | 4,814.25 | 0.53 | 4,876.00 | 1.28 |
HDFC Life | 585.30 | 582.20 | 0.53 | 579.75 | -0.42 |
HDFC Bank | 1,612.45 | 1,604.00 | 0.53 | 1,608.70 | 0.29 |
HCL Tech | 1,148.00 | 1,141.90 | 0.53 | 1,136.85 | -0.44 |
Hitachi Energy | 3,921.80 | 3,901.30 | 0.53 | 3,912.70 | 0.29 |
Technocraft Ind | 1,549.40 | 1,541.25 | 0.53 | 1,559.40 | 1.18 |
Tata Elxsi | 7,675.00 | 7,634.50 | 0.53 | 7,699.95 | 0.86 |
Star Paper | 179.10 | 178.15 | 0.53 | 176.75 | -0.79 |
Mold-Tek Pack | 968.90 | 963.80 | 0.53 | 974.50 | 1.11 |
Mohini Health & | 57.00 | 56.70 | 0.53 | 57.00 | 0.53 |
South Ind Bk | 19.00 | 18.90 | 0.53 | 19.00 | 0.53 |
Rossari | 750.80 | 746.85 | 0.53 | 760.60 | 1.84 |
SATIA | 113.05 | 112.45 | 0.53 | 112.55 | 0.09 |
SBI-ETF Nifty | 193.09 | 192.07 | 0.53 | 192.75 | 0.35 |
TTK Prestige | 679.70 | 676.10 | 0.53 | 673.50 | -0.38 |
Ramcoind | 162.30 | 161.45 | 0.53 | 160.25 | -0.74 |
Shree Cements | 25,300.00 | 25,167.30 | 0.53 | 25,058.85 | -0.43 |
Supreme Ind | 2,800.60 | 2,785.95 | 0.53 | 2,834.00 | 1.72 |
UFO Moviez | 76.00 | 75.60 | 0.53 | 77.05 | 1.92 |
Paramount Comm | 38.10 | 37.90 | 0.53 | 38.40 | 1.32 |
Sun Pharma Adv | 189.80 | 188.80 | 0.53 | 190.25 | 0.77 |
PI Industries | 3,538.10 | 3,519.55 | 0.53 | 3,490.05 | -0.84 |
Wockhardt | 169.50 | 168.60 | 0.53 | 168.60 | 0.00 |
Whirlpool | 1,442.00 | 1,434.45 | 0.53 | 1,420.00 | -1.01 |
Jai Corp | 163.85 | 163.00 | 0.52 | 168.40 | 3.31 |
Jindal Worldwid | 346.00 | 344.20 | 0.52 | 339.60 | -1.34 |
Caplin Labs | 760.70 | 756.75 | 0.52 | 761.00 | 0.56 |
Dixon Technolog | 3,930.00 | 3,909.50 | 0.52 | 3,932.50 | 0.59 |
Deccan Cements | 453.15 | 450.80 | 0.52 | 452.75 | 0.43 |
Bajaj Electric | 1,163.20 | 1,157.15 | 0.52 | 1,146.50 | -0.92 |
CCL Products | 639.65 | 636.35 | 0.52 | 635.00 | -0.21 |
JK Bank | 57.95 | 57.65 | 0.52 | 58.70 | 1.82 |
Indiabulls Hsg | 115.20 | 114.60 | 0.52 | 113.55 | -0.92 |
Aster DM Health | 271.90 | 270.50 | 0.52 | 270.20 | -0.11 |
SGBJAN29X | 5,949.40 | 5,918.71 | 0.52 | 5,949.45 | 0.52 |
Nirman Agri | 97.40 | 96.90 | 0.52 | 99.40 | 2.58 |
SGBJAN30IX | 5,949.00 | 5,918.00 | 0.52 | 5,939.00 | 0.35 |
Puravankara | 87.75 | 87.30 | 0.52 | 86.00 | -1.49 |
Magadh Sugar | 366.35 | 364.45 | 0.52 | 366.00 | 0.43 |
Max Ventures an | 204.30 | 203.25 | 0.52 | 202.90 | -0.17 |
Lumax Inds | 1,909.20 | 1,899.25 | 0.52 | 1,938.70 | 2.08 |
Latent View | 336.75 | 335.00 | 0.52 | 337.40 | 0.72 |
KPR Mill | 578.00 | 575.00 | 0.52 | 580.00 | 0.87 |
Tata Steel | 106.50 | 105.95 | 0.52 | 107.00 | 0.99 |
Laxmi Cotspin | 19.45 | 19.35 | 0.52 | 20.20 | 4.39 |
Spencer Retail | 58.30 | 58.00 | 0.52 | 61.60 | 6.21 |
Madras Fert | 68.55 | 68.20 | 0.51 | 68.40 | 0.29 |
Mayur Uniquoter | 475.15 | 472.75 | 0.51 | 471.25 | -0.32 |
Persistent | 5,200.00 | 5,173.50 | 0.51 | 5,214.00 | 0.78 |
PCBL | 138.50 | 137.80 | 0.51 | 139.50 | 1.23 |
Vidhi Spec | 353.05 | 351.25 | 0.51 | 351.85 | 0.17 |
Taj GVK Hotels | 237.15 | 235.95 | 0.51 | 238.80 | 1.21 |
Tilaknagar Ind | 157.00 | 156.20 | 0.51 | 155.05 | -0.74 |
SGBOC28VII | 5,939.90 | 5,909.55 | 0.51 | 5,938.00 | 0.48 |
Tata Steel Long | 646.05 | 642.80 | 0.51 | 650.35 | 1.17 |
Tata Power | 216.40 | 215.30 | 0.51 | 215.70 | 0.19 |
Kaveri Seed | 506.30 | 503.75 | 0.51 | 509.95 | 1.23 |
IGL | 474.15 | 471.75 | 0.51 | 460.80 | -2.32 |
Sunteck Realty | 284.25 | 282.80 | 0.51 | 282.35 | -0.16 |
CMS Info System | 324.40 | 322.75 | 0.51 | 327.65 | 1.52 |
CG Power | 390.55 | 388.55 | 0.51 | 385.35 | -0.82 |
CenturyPlyboard | 565.90 | 563.05 | 0.51 | 575.30 | 2.18 |
Bank of Baroda | 185.80 | 184.85 | 0.51 | 186.80 | 1.05 |
GTPL Hathway | 108.70 | 108.15 | 0.51 | 108.80 | 0.60 |
Ambuja Cements | 431.45 | 429.25 | 0.51 | 436.20 | 1.62 |
Kansai Nerolac | 432.90 | 430.70 | 0.51 | 430.00 | -0.16 |
ORIENTAL AROMAT | 356.60 | 354.80 | 0.51 | 351.50 | -0.93 |
Abans Holdings | 278.50 | 277.10 | 0.51 | 278.45 | 0.49 |
Jindal PolyFilm | 673.35 | 670.00 | 0.50 | 671.95 | 0.29 |
J Kumar Infra | 262.50 | 261.20 | 0.50 | 261.00 | -0.08 |
Munjal Auto Ind | 50.20 | 49.95 | 0.50 | 50.55 | 1.20 |
Elgi Equipments | 543.35 | 540.65 | 0.50 | 545.00 | 0.80 |
Bha. Bond-2030 | 1,294.40 | 1,287.93 | 0.50 | 1,287.88 | 0.00 |
Uflex | 413.70 | 411.65 | 0.50 | 412.60 | 0.23 |
CARE Ratings | 651.10 | 647.85 | 0.50 | 675.00 | 4.19 |
Alembic Pharma | 551.60 | 548.85 | 0.50 | 557.65 | 1.60 |
Kingfa Science | 2,018.00 | 2,007.95 | 0.50 | 2,041.80 | 1.69 |
Guj Alkali | 652.40 | 649.15 | 0.50 | 650.60 | 0.22 |
Bombay Burmah | 961.90 | 957.10 | 0.50 | 947.70 | -0.98 |
DCB Bank | 120.05 | 119.45 | 0.50 | 122.40 | 2.47 |
BASF | 2,526.50 | 2,513.90 | 0.50 | 2,546.00 | 1.28 |
Bajaj Finance | 7,075.75 | 7,040.50 | 0.50 | 7,045.85 | 0.08 |
Automotive Axle | 2,202.50 | 2,191.50 | 0.50 | 2,211.95 | 0.93 |
Godawari Power | 362.45 | 360.65 | 0.50 | 371.65 | 3.05 |
India Cements | 211.95 | 210.90 | 0.50 | 211.60 | 0.33 |
VST | 3,370.65 | 3,353.85 | 0.50 | 3,375.80 | 0.65 |
MAESGETF | 30.12 | 29.97 | 0.50 | 30.08 | 0.37 |
Sula Vineyards | 443.50 | 441.30 | 0.50 | 432.05 | -2.10 |
Heidelberg Cem | 170.15 | 169.30 | 0.50 | 169.85 | 0.32 |
TCI Express | 1,628.70 | 1,620.55 | 0.50 | 1,633.70 | 0.81 |
Thyrocare Techn | 458.25 | 455.95 | 0.50 | 465.80 | 2.16 |
Sanghi Ind | 69.75 | 69.40 | 0.50 | 69.00 | -0.58 |
Seamec | 671.55 | 668.20 | 0.50 | 666.15 | -0.31 |
Rossell India | 273.45 | 272.10 | 0.50 | 285.45 | 4.91 |
Radico Khaitan | 1,178.95 | 1,173.10 | 0.50 | 1,185.05 | 1.02 |
Polycab | 3,499.95 | 3,482.40 | 0.50 | 3,559.80 | 2.22 |
Phoenix Mills | 1,497.70 | 1,490.20 | 0.50 | 1,500.75 | 0.71 |
Sundaram-Clayto | 4,340.45 | 4,318.85 | 0.50 | 4,316.10 | -0.06 |
Shilpa | 239.00 | 237.80 | 0.50 | 239.35 | 0.65 |
Sudarshan Chem | 461.10 | 458.80 | 0.50 | 468.05 | 2.02 |
Shanthi Gears | 443.25 | 441.10 | 0.49 | 437.35 | -0.85 |
HLE Glascoat | 619.35 | 616.35 | 0.49 | 642.20 | 4.19 |
Rane Holdings | 954.95 | 950.30 | 0.49 | 958.40 | 0.85 |
Agri-Tech | 102.15 | 101.65 | 0.49 | 104.30 | 2.61 |
Kirloskar Ferro | 441.10 | 438.95 | 0.49 | 436.20 | -0.63 |
Carborundum | 1,162.05 | 1,156.35 | 0.49 | 1,163.00 | 0.58 |
Igarashi Motors | 450.20 | 448.00 | 0.49 | 462.20 | 3.17 |
Genus Power | 91.70 | 91.25 | 0.49 | 96.90 | 6.19 |
HDFCQUAL | 43.05 | 42.84 | 0.49 | 42.43 | -0.96 |
Dalmia Sugar | 358.25 | 356.50 | 0.49 | 364.05 | 2.12 |
JSW Energy | 254.70 | 253.45 | 0.49 | 253.85 | 0.16 |
Venkys | 1,666.00 | 1,657.80 | 0.49 | 1,730.75 | 4.40 |
Univastu India | 93.35 | 92.90 | 0.48 | 92.95 | 0.05 |
Sarveshwar Food | 73.80 | 73.45 | 0.48 | 74.00 | 0.75 |
SMC Global Secu | 74.00 | 73.65 | 0.48 | 73.80 | 0.20 |
Axita Cotton | 31.65 | 31.50 | 0.48 | 29.95 | -4.92 |
Bank of Mah | 31.50 | 31.35 | 0.48 | 32.00 | 2.07 |
Dynamatic Tech | 3,392.00 | 3,375.85 | 0.48 | 3,322.00 | -1.60 |
Jain Irrigation | 41.50 | 41.30 | 0.48 | 42.25 | 2.30 |
BOMDYEING | 84.00 | 83.60 | 0.48 | 83.55 | -0.06 |
Restaurant Bran | 107.80 | 107.30 | 0.47 | 109.25 | 1.82 |
Choice Internat | 373.05 | 371.30 | 0.47 | 377.15 | 1.58 |
Indian Railway | 32.30 | 32.15 | 0.47 | 32.05 | -0.31 |
Fineotex Chem | 298.00 | 296.60 | 0.47 | 313.65 | 5.75 |
Husys Consultin | 85.55 | 85.15 | 0.47 | 85.15 | 0.00 |
Ajanta Pharma | 1,319.90 | 1,313.75 | 0.47 | 1,313.00 | -0.06 |
Auro Impex | 75.40 | 75.05 | 0.47 | 78.70 | 4.86 |
Welspun India | 96.75 | 96.30 | 0.47 | 97.80 | 1.56 |
Rolex | 1,960.00 | 1,950.85 | 0.47 | 1,960.00 | 0.47 |
Poonawalla Fin | 345.35 | 343.75 | 0.47 | 346.20 | 0.71 |
Triveni Engg | 275.50 | 274.20 | 0.47 | 274.65 | 0.16 |
Lovable Lingeri | 106.00 | 105.50 | 0.47 | 107.25 | 1.66 |
Pfizer | 3,828.00 | 3,810.25 | 0.47 | 3,830.00 | 0.52 |
OnMobile Global | 74.95 | 74.60 | 0.47 | 74.90 | 0.40 |
MRPL | 65.35 | 65.05 | 0.46 | 65.10 | 0.08 |
Sarda Energy | 1,167.70 | 1,162.35 | 0.46 | 1,185.00 | 1.95 |
Railtel | 118.90 | 118.35 | 0.46 | 117.90 | -0.38 |
Menon Bearings | 141.55 | 140.90 | 0.46 | 138.60 | -1.63 |
Cool Caps | 595.00 | 592.25 | 0.46 | 595.00 | 0.46 |
EPM | 119.90 | 119.35 | 0.46 | 118.35 | -0.84 |
Den Networks | 32.55 | 32.40 | 0.46 | 33.00 | 1.85 |
Gokaldas Export | 455.55 | 453.45 | 0.46 | 452.75 | -0.15 |
Hatsun Agro | 877.60 | 873.55 | 0.46 | 883.60 | 1.15 |
Bha. Bond-2023 | 1,236.00 | 1,230.39 | 0.46 | 1,230.39 | 0.00 |
Voltamp Trans | 4,150.95 | 4,131.85 | 0.46 | 4,094.45 | -0.91 |
Poddar Pigments | 322.45 | 321.00 | 0.45 | 326.50 | 1.71 |
M&M | 1,324.85 | 1,318.90 | 0.45 | 1,334.90 | 1.21 |
Sreeleathers | 203.10 | 202.20 | 0.45 | 202.00 | -0.10 |
NMDC Steel | 44.70 | 44.50 | 0.45 | 44.10 | -0.90 |
Parag Milk Food | 100.45 | 100.00 | 0.45 | 105.45 | 5.45 |
Suprajit Eng | 389.00 | 387.25 | 0.45 | 387.25 | 0.00 |
Manali Petro | 66.60 | 66.30 | 0.45 | 67.15 | 1.28 |
Aspinwall | 213.20 | 212.25 | 0.45 | 213.50 | 0.59 |
Jay BharatMarut | 169.20 | 168.45 | 0.45 | 171.95 | 2.08 |
Chembond Chem | 368.40 | 366.75 | 0.45 | 368.10 | 0.37 |
Bhagiradh Chem | 1,655.00 | 1,647.65 | 0.45 | 1,645.15 | -0.15 |
DCW | 44.30 | 44.10 | 0.45 | 44.05 | -0.11 |
KEC Intl | 534.30 | 531.90 | 0.45 | 530.55 | -0.25 |
HUL | 2,710.00 | 2,697.90 | 0.45 | 2,726.50 | 1.06 |
DSPBANKETF | 44.20 | 44.00 | 0.45 | 44.06 | 0.14 |
Greenpanel Ind | 325.95 | 324.50 | 0.45 | 320.50 | -1.23 |
Schaeffler Ind | 2,969.50 | 2,956.10 | 0.45 | 3,010.00 | 1.82 |
Deepak Nitrite | 2,084.95 | 2,075.80 | 0.44 | 2,079.10 | 0.16 |
Adani Wilmar | 444.00 | 442.05 | 0.44 | 436.80 | -1.19 |
eClerx Services | 1,615.00 | 1,607.90 | 0.44 | 1,610.00 | 0.13 |
Easy Trip | 46.00 | 45.80 | 0.44 | 45.60 | -0.44 |
Bharat Elec | 113.40 | 112.90 | 0.44 | 112.70 | -0.18 |
Fine Organics | 4,525.00 | 4,505.25 | 0.44 | 4,500.00 | -0.12 |
EID Parry | 488.80 | 486.65 | 0.44 | 484.50 | -0.44 |
Himadri Special | 125.95 | 125.40 | 0.44 | 126.85 | 1.16 |
Balaji Amines | 2,126.00 | 2,116.65 | 0.44 | 2,142.45 | 1.22 |
Timken | 3,341.60 | 3,326.80 | 0.44 | 3,355.95 | 0.88 |
Sundram | 1,140.75 | 1,135.75 | 0.44 | 1,158.35 | 1.99 |
Music Broadcast | 11.35 | 11.30 | 0.44 | 11.25 | -0.44 |
Power Finance | 184.00 | 183.20 | 0.44 | 190.50 | 3.98 |
Polyplex Corp | 1,349.45 | 1,343.50 | 0.44 | 1,336.15 | -0.55 |
TVS Electronics | 357.00 | 355.45 | 0.44 | 356.15 | 0.20 |
Star Health | 537.00 | 534.70 | 0.43 | 537.00 | 0.43 |
MANXT50 | 427.95 | 426.12 | 0.43 | 427.29 | 0.27 |
Lloyds Steels | 23.40 | 23.30 | 0.43 | 24.45 | 4.94 |
Quantum Gold | 51.02 | 50.80 | 0.43 | 51.11 | 0.61 |
Sumit Woods | 35.20 | 35.05 | 0.43 | 35.00 | -0.14 |
Power Grid Corp | 234.00 | 233.00 | 0.43 | 233.95 | 0.41 |
Steel Str Wheel | 152.00 | 151.35 | 0.43 | 153.00 | 1.09 |
One 97 Comm | 705.00 | 701.95 | 0.43 | 710.10 | 1.16 |
Triveni Turbine | 393.15 | 391.45 | 0.43 | 393.85 | 0.61 |
Pearl Global In | 514.90 | 512.70 | 0.43 | 528.00 | 2.98 |
Hindustan Aeron | 3,094.00 | 3,080.75 | 0.43 | 3,164.75 | 2.73 |
HUDCO | 58.60 | 58.35 | 0.43 | 61.25 | 4.97 |
HLV | 11.55 | 11.50 | 0.43 | 11.65 | 1.30 |
GAIL | 105.80 | 105.35 | 0.43 | 104.45 | -0.85 |
HDFC SENSEX ETF | 686.69 | 683.76 | 0.43 | 685.35 | 0.23 |
Angel One | 1,346.00 | 1,340.40 | 0.42 | 1,312.90 | -2.05 |
GlaxoSmithKline | 1,332.75 | 1,327.20 | 0.42 | 1,340.40 | 0.99 |
IEX | 154.10 | 153.45 | 0.42 | 153.10 | -0.23 |
Goa Carbon | 472.90 | 470.90 | 0.42 | 484.65 | 2.92 |
Dynacons Sys | 451.75 | 449.85 | 0.42 | 472.30 | 4.99 |
AGS Transac | 59.65 | 59.40 | 0.42 | 59.50 | 0.17 |
KCP Sugar | 24.10 | 24.00 | 0.42 | 24.15 | 0.63 |
Gulf Oil Lubric | 457.00 | 455.10 | 0.42 | 459.55 | 0.98 |
Aptech | 565.00 | 562.65 | 0.42 | 552.05 | -1.88 |
Granules India | 289.25 | 288.05 | 0.42 | 285.80 | -0.78 |
VIP Industries | 605.95 | 603.40 | 0.42 | 605.95 | 0.42 |
Mawana Sugars | 96.45 | 96.05 | 0.42 | 95.50 | -0.57 |
Shipping Corp | 96.25 | 95.85 | 0.42 | 97.05 | 1.25 |
United Brewerie | 1,469.30 | 1,463.10 | 0.42 | 1,449.30 | -0.94 |
Kirloskar Oil | 407.95 | 406.25 | 0.42 | 409.60 | 0.82 |
NIIT | 405.05 | 403.35 | 0.42 | 392.60 | -2.67 |
Sun TV Network | 455.00 | 453.10 | 0.42 | 456.75 | 0.81 |
Texmaco Rail | 59.70 | 59.45 | 0.42 | 58.80 | -1.09 |
Shree Digvijay | 83.00 | 82.65 | 0.42 | 82.55 | -0.12 |
Rainbow Childre | 963.85 | 959.85 | 0.42 | 937.10 | -2.37 |
MAN50ETF | 194.76 | 193.96 | 0.41 | 194.46 | 0.26 |
LIC MF | 14.52 | 14.46 | 0.41 | 14.46 | 0.00 |
Delta Corp | 243.05 | 242.05 | 0.41 | 241.80 | -0.10 |
Engineers India | 110.35 | 109.90 | 0.41 | 109.00 | -0.82 |
Deep Ind | 170.00 | 169.30 | 0.41 | 177.05 | 4.58 |
Eros Intl | 24.25 | 24.15 | 0.41 | 24.50 | 1.45 |
Avadh Sugar | 484.40 | 482.40 | 0.41 | 483.00 | 0.12 |
Asian Hotel (E) | 121.05 | 120.55 | 0.41 | 120.00 | -0.46 |
Kokuyo Camlin | 111.00 | 110.55 | 0.41 | 112.35 | 1.63 |
Indian Hotels | 397.30 | 395.70 | 0.40 | 397.30 | 0.40 |
Somany Ceramics | 644.00 | 641.45 | 0.40 | 641.00 | -0.07 |
Navneet | 126.50 | 126.00 | 0.40 | 126.00 | 0.00 |
Strides Pharma | 360.90 | 359.50 | 0.39 | 354.50 | -1.39 |
Tinplate | 319.00 | 317.75 | 0.39 | 320.25 | 0.79 |
Rel Ind Infra | 922.10 | 918.55 | 0.39 | 944.70 | 2.85 |
Varroc Engineer | 308.85 | 307.65 | 0.39 | 307.50 | -0.05 |
Lakshmi Machine | 11,546.60 | 11,501.70 | 0.39 | 11,550.95 | 0.43 |
Reliance Power | 13.00 | 12.95 | 0.39 | 13.05 | 0.77 |
KPIGREEN | 496.25 | 494.30 | 0.39 | 498.85 | 0.92 |
GOKUL-RE | 26.00 | 25.90 | 0.39 | 25.90 | 0.00 |
KN Agri | 116.45 | 116.00 | 0.39 | 114.50 | -1.29 |
Endurance Techn | 1,466.90 | 1,461.15 | 0.39 | 1,492.50 | 2.15 |
Indiamart Inter | 5,622.85 | 5,601.05 | 0.39 | 5,685.70 | 1.51 |
BEML | 1,504.00 | 1,498.20 | 0.39 | 1,503.95 | 0.38 |
Anand Rathi | 854.70 | 851.40 | 0.39 | 859.70 | 0.97 |
Jubilant Food | 493.40 | 491.50 | 0.39 | 491.20 | -0.06 |
Blue Star | 1,449.70 | 1,444.00 | 0.39 | 1,438.50 | -0.38 |
CreditAccess Gr | 1,255.00 | 1,250.15 | 0.39 | 1,230.00 | -1.61 |
Dhunseri Ventur | 239.00 | 238.10 | 0.38 | 240.75 | 1.11 |
DSPSILVETF | 70.81 | 70.54 | 0.38 | 71.51 | 1.38 |
Gland | 936.00 | 932.45 | 0.38 | 925.20 | -0.78 |
Bhansali Eng | 158.25 | 157.65 | 0.38 | 158.50 | 0.54 |
HEG | 1,193.00 | 1,188.45 | 0.38 | 1,287.10 | 8.30 |
Morepen Lab | 26.35 | 26.25 | 0.38 | 26.50 | 0.95 |
SBI Card | 913.95 | 910.50 | 0.38 | 913.15 | 0.29 |
Shree Rama News | 13.20 | 13.15 | 0.38 | 13.10 | -0.38 |
Mastek | 2,070.00 | 2,062.15 | 0.38 | 2,085.80 | 1.15 |
Kalpataru Power | 540.95 | 538.90 | 0.38 | 533.90 | -0.93 |
Wipro | 408.70 | 407.15 | 0.38 | 407.25 | 0.02 |
Dishman Carboge | 120.95 | 120.50 | 0.37 | 122.95 | 2.03 |
India Pesticide | 219.00 | 218.20 | 0.37 | 221.75 | 1.63 |
Dr Reddys Labs | 4,568.95 | 4,552.05 | 0.37 | 4,605.30 | 1.17 |
Cochin Shipyard | 500.65 | 498.80 | 0.37 | 502.70 | 0.78 |
MSTC | 308.50 | 307.35 | 0.37 | 306.00 | -0.44 |
Minda Corp | 283.95 | 282.90 | 0.37 | 291.70 | 3.11 |
PBA Infra | 13.70 | 13.65 | 0.37 | 13.65 | 0.00 |
Solar Ind | 3,779.90 | 3,765.90 | 0.37 | 3,786.20 | 0.54 |
NLC India | 93.90 | 93.55 | 0.37 | 94.10 | 0.59 |
Subex | 27.35 | 27.25 | 0.37 | 27.85 | 2.20 |
Shriram Finance | 1,415.35 | 1,410.25 | 0.36 | 1,410.60 | 0.02 |
Oberoi Realty | 943.95 | 940.55 | 0.36 | 957.10 | 1.76 |
Precot | 182.30 | 181.65 | 0.36 | 184.00 | 1.29 |
Lakshmi Mills | 2,365.00 | 2,356.45 | 0.36 | 2,356.45 | 0.00 |
Kajaria Ceramic | 1,274.00 | 1,269.40 | 0.36 | 1,270.00 | 0.05 |
Art Nirman | 41.65 | 41.50 | 0.36 | 44.00 | 6.02 |
Federal Bank | 125.95 | 125.50 | 0.36 | 126.60 | 0.88 |
Gujarat Gas | 490.00 | 488.25 | 0.36 | 474.00 | -2.92 |
Arvind Smart | 368.00 | 366.70 | 0.35 | 353.50 | -3.60 |
IRB InvIT | 71.49 | 71.24 | 0.35 | 71.60 | 0.51 |
Allied Digital | 85.10 | 84.80 | 0.35 | 85.40 | 0.71 |
Rane Madras | 596.00 | 593.90 | 0.35 | 609.45 | 2.62 |
Lupin | 815.00 | 812.15 | 0.35 | 813.85 | 0.21 |
Muthoot Finance | 1,130.00 | 1,126.05 | 0.35 | 1,123.70 | -0.21 |
Shyam Metalics | 297.00 | 295.95 | 0.35 | 295.90 | -0.02 |
Lloyds Luxuries | 43.00 | 42.85 | 0.35 | 43.00 | 0.35 |
SBI Life Insura | 1,211.80 | 1,207.75 | 0.34 | 1,209.30 | 0.13 |
STC India | 74.10 | 73.85 | 0.34 | 74.80 | 1.29 |
Tata Motors | 537.00 | 535.20 | 0.34 | 536.65 | 0.27 |
SGBJUN28 | 5,945.00 | 5,924.75 | 0.34 | 5,945.00 | 0.34 |
Usha Martin | 233.10 | 232.30 | 0.34 | 234.25 | 0.84 |
Akzo Nobel | 2,475.00 | 2,466.55 | 0.34 | 2,467.00 | 0.02 |
ABM Inter | 59.50 | 59.30 | 0.34 | 58.60 | -1.18 |
Godrej Agrovet | 432.00 | 430.55 | 0.34 | 436.90 | 1.47 |
Bajaj Hindustha | 14.80 | 14.75 | 0.34 | 14.85 | 0.68 |
GeeCee Ventures | 145.90 | 145.40 | 0.34 | 146.00 | 0.41 |
Tata Coffee | 231.00 | 230.25 | 0.33 | 231.65 | 0.61 |
TECH | 30.09 | 29.99 | 0.33 | 29.99 | 0.00 |
Grasim | 1,708.05 | 1,702.45 | 0.33 | 1,705.20 | 0.16 |
Anant Raj | 152.35 | 151.85 | 0.33 | 155.00 | 2.07 |
LIC India | 599.10 | 597.15 | 0.33 | 598.75 | 0.27 |
Natco Pharma | 625.00 | 622.95 | 0.33 | 624.45 | 0.24 |
SBI | 584.70 | 582.75 | 0.33 | 587.35 | 0.79 |
Mazagon | 818.00 | 815.35 | 0.33 | 849.00 | 4.13 |
VIP Clothing | 45.90 | 45.75 | 0.33 | 46.15 | 0.87 |
Shakti Pumps | 550.05 | 548.25 | 0.33 | 550.75 | 0.46 |
MMTC Ltd | 30.10 | 30.00 | 0.33 | 30.35 | 1.17 |
Rupa and Comp | 265.00 | 264.15 | 0.32 | 261.30 | -1.08 |
Axis Bank | 922.65 | 919.70 | 0.32 | 925.80 | 0.66 |
Marico | 558.10 | 556.30 | 0.32 | 548.90 | -1.33 |
Newgen Software | 659.95 | 657.85 | 0.32 | 677.50 | 2.99 |
Vijaya Diagnost | 381.90 | 380.70 | 0.32 | 381.85 |