YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Mold-Tek-PP 380.50 1.25 30,340.00 391.15 31,192.00
Vikas EcoTec RE 10.00 0.25 3,900.00 0.25 0.00
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
BSLSENETFG 558.70 51.29 989.30 50.65 -1.25
Urja Global PP1 9.30 1.00 830.00 9.30 830.00
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Satin Credi PP1 70.15 10.00 601.50 67.30 573.00
Kesoram Ind PP 28.10 5.00 462.00 28.40 468.00
Five Core 140.00 31.70 341.64 31.70 0.00
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
RPP Infra PP 35.00 10.00 250.00 36.50 265.00
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
CKP Products 50.00 22.20 125.23 22.20 0.00
BTML-RE 21.55 10.00 115.50 21.55 115.50
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
VECOPP 3.05 1.60 90.63 3.25 103.13
RIL Partly Paid 1,865.00 982.05 89.91 1,870.80 90.50
AB F&R-PP 191.00 100.70 89.67 185.30 84.01
VLIFEPP 1.85 1.00 85.00 1.85 85.00
NXTDIGITAL RE 54.00 32.05 68.49 32.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
TCI Finance 7.85 4.90 60.20 7.90 61.22
Arvind Fas-RE 29.20 18.50 57.84 18.50 0.00
Vaxtex 22.90 14.65 56.31 22.40 52.90
SGBDEC25 5,500.00 3,700.00 48.65 5,500.00 48.65
ASIAN-RE1 2.05 1.40 46.43 1.40 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
Tarapur Trans 5.20 3.65 42.47 5.05 38.36
CMM Infraprojec 13.35 9.40 42.02 13.25 40.96
SGBNOV25 5,049.00 3,615.00 39.67 5,049.00 39.67
SGBNOV25IX 4,997.00 3,611.00 38.38 4,998.00 38.41
SGBNOV25VI 5,049.00 3,700.00 36.46 5,049.00 36.46
SGBNOV258 5,049.00 3,702.00 36.39 5,049.00 36.39
NGIL-RE 56.90 42.25 34.67 42.25 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
SGBDEC2512 5,000.00 3,750.00 33.33 4,980.00 32.80
KSS 0.20 0.15 33.33 0.15 0.00
SGBOCT25 5,050.00 3,799.00 32.93 5,300.00 39.51
SGBFEB24 5,020.00 3,790.00 32.45 5,150.00 35.88
SGBFEB27 4,935.00 3,736.00 32.09 4,834.90 29.41
SGBDEC26 4,899.00 3,740.00 30.99 4,889.00 30.72
UTIBANKETF 44.49 34.15 30.28 37.18 8.87
SGBOCT25IV 4,955.00 3,825.00 29.54 4,921.00 28.65
SGBJUL27 4,934.90 3,810.00 29.52 4,935.00 29.53
SGBNOV26 4,850.00 3,755.00 29.16 4,796.40 27.73
SGBDEC25XI 4,829.00 3,740.00 29.12 4,829.00 29.12
Dhani - PP 79.80 62.55 27.58 78.70 25.82
CKP 3.75 3.00 25.00 4.05 35.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Vikas Life RE 1.30 1.05 23.81 1.05 0.00
DYNPRO-RE 20.95 17.00 23.24 17.00 0.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
Manorama Indust 1,196.90 1,010.55 18.44 1,020.00 0.94
IPRU NXT50 ETF 45.40 38.37 18.32 38.65 0.73
Invesco India N 2,040.00 1,724.50 18.30 1,760.75 2.10
Patel IL - RE 9.70 8.25 17.58 8.25 0.00
Vasa Retail and 6.40 5.45 17.43 6.40 17.43
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Vikas EcoTe RE1 0.35 0.30 16.67 0.30 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
SGBMAR28X 4,795.00 4,152.00 15.49 4,795.00 15.49
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
RKEC Projects 50.10 44.20 13.35 45.75 3.51
ANG Industries 0.85 0.75 13.33 0.75 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Satin - RI 19.85 17.70 12.15 17.70 0.00
Unity Infraproj 0.95 0.85 11.76 0.85 0.00
DQ Entertain 0.95 0.85 11.76 0.85 0.00
Cubex Tubings 32.80 29.45 11.38 30.75 4.41
ABSLBANETF 37.65 33.82 11.32 33.52 -0.89
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
UTISXN50 49.68 44.82 10.84 49.15 9.66
Marksans Pharma 47.80 43.30 10.39 50.45 16.51
MID150BEES 113.41 102.95 10.16 104.11 1.13
Eon Electric 7.00 6.40 9.38 6.40 0.00
BB ETF-April 31 1,148.50 1,050.46 9.33 1,051.58 0.11
UB Holdings 12.00 11.00 9.09 11.00 0.00
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
Rohit Ferro Tec 30.90 28.55 8.23 28.55 0.00
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
MT Educare 10.70 9.90 8.08 10.00 1.01
GVK Power 2.70 2.50 8.00 2.50 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
Par Drugs 183.40 170.20 7.76 190.80 12.10
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
DIVOPPBEES 45.30 42.07 7.68 42.15 0.19
Kesoram Ind. RE 14.25 13.25 7.55 13.25 0.00
Crown Lifters 34.95 32.50 7.54 31.70 -2.46
Thiru Arooran 7.30 6.80 7.35 6.80 0.00
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Global Offshore 8.40 7.85 7.01 7.85 0.00
EQUIPPP 115.00 107.55 6.93 109.80 2.09
Texmaco R&E RE 5.45 5.10 6.86 5.10 0.00
Milton Industri 16.00 15.00 6.67 15.00 0.00
Rushil - RE 19.70 18.50 6.49 18.50 0.00
Walpar 36.10 33.90 6.49 30.40 -10.32
Blue Blends 0.85 0.80 6.25 0.80 0.00
ICICINV20 94.00 88.52 6.19 89.39 0.98
Mittal Life Sty 11.30 10.65 6.10 10.80 1.41
Anik Industries 31.75 29.95 6.01 29.75 -0.67
Wonder Fibromat 156.95 148.05 6.01 150.25 1.49
Orissa Bengal C 124.00 117.00 5.98 119.05 1.75
Ritco Logistics 136.80 129.20 5.88 131.50 1.78
LGB Forge 10.10 9.55 5.76 10.50 9.95
BPC 4.60 4.35 5.75 4.35 0.00
KN Agri 143.90 136.10 5.73 142.00 4.34
Technofab Engg 6.50 6.15 5.69 6.15 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
SGBFEB28IX 4,877.99 4,620.00 5.58 4,878.00 5.58
Jindal Cotex 3.00 2.85 5.26 2.85 0.00
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Gangotri Textil 1.00 0.95 5.26 0.95 0.00
ICICILOVOL 137.87 131.00 5.24 131.86 0.66
Atlanta 15.25 14.50 5.17 14.90 2.76
Bharati Def 2.05 1.95 5.13 1.95 0.00
Lotus Eye Care 54.70 52.05 5.09 52.85 1.54
Incredible Ind 20.90 19.90 5.03 20.90 5.03
Auto Stampings 534.80 509.35 5.00 534.80 5.00
Indo Thai Secu 169.05 161.00 5.00 169.05 5.00
Nila Spaces 3.15 3.00 5.00 3.15 5.00
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Ortel Comm 1.05 1.00 5.00 1.05 5.00
Solex Energy 118.65 113.00 5.00 118.65 5.00
Steel Exchange 186.30 177.45 4.99 184.10 3.75
Websol Energy 97.85 93.20 4.99 97.85 4.99
Sterling Tools 283.15 269.70 4.99 283.15 4.99
Akash Infraproj 28.40 27.05 4.99 28.40 4.99
E2E Networks 150.35 143.20 4.99 147.30 2.86
Imagicaaworld 23.15 22.05 4.99 23.15 4.99
Prime Focus 68.45 65.20 4.98 68.45 4.98
Tilaknagar Ind 80.20 76.40 4.97 80.20 4.97
Global Educatio 176.20 167.85 4.97 176.20 4.97
Hubtown 76.20 72.60 4.96 76.20 4.96
Agri-Tech 79.50 75.75 4.95 79.50 4.95
Sphere Global 15.90 15.15 4.95 15.45 1.98
Brightcom Group 36.20 34.50 4.93 36.20 4.93
Digicontent 18.15 17.30 4.91 18.15 4.91
Shri Aster 11.75 11.20 4.91 11.20 0.00
SAB Events 7.50 7.15 4.90 7.10 -0.70
SPML Infra 41.85 39.90 4.89 41.85 4.89
M K Proteins 193.50 184.50 4.88 193.50 4.88
Standard Ind 26.90 25.65 4.87 26.90 4.87
Balkrishna 35.55 33.90 4.87 35.55 4.87
Hind Motors 20.50 19.55 4.86 20.50 4.86
Lloyds Steels 12.95 12.35 4.86 12.95 4.86
Zodiac JRD-MKJ 33.50 31.95 4.85 31.95 0.00
GB Global 9.75 9.30 4.84 9.30 0.00
Mask Investment 36.85 35.15 4.84 36.40 3.56
Wockhardt RE 52.50 50.10 4.79 50.10 0.00
Zodiac Energy 123.00 117.40 4.77 123.25 4.98
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Country Condos 4.40 4.20 4.76 4.30 2.38
Pudumjee Ind 15.40 14.70 4.76 14.60 -0.68
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Jyoti Structure 18.70 17.85 4.76 18.70 4.76
Euro Ceramics 1.10 1.05 4.76 1.05 0.00
MMTC Ltd 41.00 39.15 4.73 42.55 8.68
Sicagen India 25.50 24.35 4.72 24.35 0.00
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Nagreeka Cap 11.15 10.65 4.69 11.15 4.69
CPSE ETF 32.89 31.43 4.65 31.87 1.40
ILandFS Trans 4.50 4.30 4.65 4.50 4.65
Neo Corp 38.45 36.75 4.63 36.75 0.00
Satvahana Ispat 2.30 2.20 4.55 2.30 4.55
Orient Green 10.35 9.90 4.55 10.35 4.55
Jainam Ferro 115.00 110.00 4.55 115.00 4.55
BAG Films 5.75 5.50 4.55 5.75 4.55
Jet Freight Log 28.70 27.45 4.55 26.10 -4.92
JITF Infralogis 133.05 127.30 4.52 132.45 4.05
Softtech Engine 97.20 93.00 4.52 90.50 -2.69
Perfect Infra 10.50 10.05 4.48 10.05 0.00
Kaushalya Infra 3.50 3.35 4.48 3.45 2.99
PVP Ventures 5.90 5.65 4.42 5.90 4.42
Ankit Metal 7.15 6.85 4.38 7.05 2.92
Innovative Tyre 2.40 2.30 4.35 2.20 -4.35
National Steel 3.60 3.45 4.35 3.45 0.00
Greenply Ind 178.95 171.55 4.31 174.30 1.60
Lypsa Gems 6.05 5.80 4.31 6.05 4.31
AAA 73.00 70.00 4.29 78.00 11.43
Tata Steel BSL 89.00 85.35 4.28 85.35 0.00
Vineet Lab 60.85 58.35 4.28 61.25 4.97
DELPHI WORLD 419.40 402.20 4.28 410.00 1.94
Shriram Pistons 704.80 676.00 4.26 669.10 -1.02
Hardwyn 231.95 222.55 4.22 223.85 0.58
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Power & Instrum 50.00 48.00 4.17 48.50 1.04
Vikas WSP 2.55 2.45 4.08 2.45 0.00
Int Constructio 109.00 104.75 4.06 105.95 1.15
Sambhaav Media 3.85 3.70 4.05 3.75 1.35
Shyam Telecom 11.65 11.20 4.02 11.60 3.57
Ansal Propertie 12.95 12.45 4.02 12.75 2.41
Weizmann 47.95 46.10 4.01 46.95 1.84
Manugraph Ind 13.00 12.50 4.00 12.60 0.80
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
DPSC 13.20 12.70 3.94 13.95 9.84
ARSS Infra 22.50 21.65 3.93 22.40 3.46
Central Bank 18.55 17.85 3.92 18.40 3.08
Surana Ind 1.35 1.30 3.85 1.30 0.00
Spacenet Ent 4.05 3.90 3.85 4.05 3.85
Thejo Engg 887.90 855.00 3.85 890.00 4.09
Soma Textile 6.80 6.55 3.82 6.45 -1.53
ICE Make Refrig 130.40 125.60 3.82 129.20 2.87
Petron Engg 5.45 5.25 3.81 5.25 0.00
IOB 18.05 17.40 3.74 18.15 4.31
Integra Essenti 2.80 2.70 3.70 2.80 3.70
Regency Ceramic 2.80 2.70 3.70 2.80 3.70
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
Cambridge Tech 52.60 50.75 3.65 52.85 4.14
Sakar Healthcar 167.90 162.00 3.64 162.00 0.00
Indo Amines 78.50 75.75 3.63 77.30 2.05
Premier Explo 308.75 298.00 3.61 302.40 1.48
Oil Country 8.60 8.30 3.61 8.00 -3.61
JBF Industries 11.55 11.15 3.59 11.30 1.35
Bharat 22 ETF 47.80 46.15 3.58 46.51 0.78
Visagar Polytex 1.45 1.40 3.57 1.40 0.00
Broadcast 2.90 2.80 3.57 2.80 0.00
Tamil Telecom 7.25 7.00 3.57 7.10 1.43
Rolta 4.40 4.25 3.53 4.25 0.00
Grand Foundry 2.95 2.85 3.51 2.95 3.51
HMT 23.90 23.10 3.46 23.85 3.25
Hind Syntex 1.50 1.45 3.45 1.45 0.00
Mahickra Chemic 75.00 72.50 3.45 72.50 0.00
Talwalkars Fitn 1.50 1.45 3.45 1.45 0.00
R Systems Intl 275.95 266.80 3.43 258.90 -2.96
Debock Ind. 51.40 49.70 3.42 47.95 -3.52
Burnpur Cement 4.55 4.40 3.41 4.50 2.27
Rex Pipes 42.60 41.20 3.40 43.25 4.98
Videocon Ind 7.60 7.35 3.40 7.35 0.00
DFM Foods 225.20 217.95 3.33 225.05 3.26
A2Z Infra Eng 10.90 10.55 3.32 11.05 4.74
Peninsula Land 10.95 10.60 3.30 10.60 0.00
S E Power 17.25 16.70 3.29 17.50 4.79
Trejhara 52.40 50.75 3.25 51.55 1.58
Jindal Drilling 192.55 186.50 3.24 186.25 -0.13
Sanco Ind 9.60 9.30 3.23 9.15 -1.61
Marg 14.45 14.00 3.21 14.00 0.00
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Gyscoal Alloys 3.25 3.15 3.17 3.15 0.00
Palred Tech 144.75 140.30 3.17 141.15 0.61
NEL HOLDINGS SO 1.65 1.60 3.13 1.60 0.00
NRB Industrial 19.90 19.30 3.11 20.25 4.92
Hotel Rugby 5.00 4.85 3.09 4.85 0.00
Pressman Advt 40.50 39.30 3.05 39.40 0.25
Manaksia Coated 20.35 19.75 3.04 19.90 0.76
Shirpur Gold 5.10 4.95 3.03 4.95 0.00
GPT Infra 85.55 83.05 3.01 84.00 1.14
Mahalaxmi Rub 121.55 118.00 3.01 120.75 2.33
Jai Balaji Ind 39.50 38.35 3.00 38.80 1.17
Mcnally Bh Engg 3.45 3.35 2.99 3.50 4.48
Suumaya Ind. 67.70 65.75 2.97 66.00 0.38
Mukta Arts 53.95 52.40 2.96 53.75 2.58
Sri Adhikari 1.75 1.70 2.94 1.75 2.94
Shree Ram Proti 107.00 103.95 2.93 107.95 3.85
Patel Eng 23.00 22.35 2.91 22.35 0.00
Hariom Pipe 200.00 194.35 2.91 195.70 0.69
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Mawana Sugars 102.90 100.05 2.85 103.90 3.85
Vaishali Pharma 84.80 82.45 2.85 82.65 0.24
Madhucon Proj 5.45 5.30 2.83 5.15 -2.83
Karma Energy 23.85 23.20 2.80 23.40 0.86
Salasar Techno 27.65 26.90 2.79 27.60 2.60
Uttam Galva 3.70 3.60 2.78 3.65 1.39
HLE Glascoat 3,282.00 3,193.35 2.78 3,270.10 2.40
Renaissance 649.00 631.50 2.77 652.00 3.25
Motor and Gen F 40.85 39.75 2.77 35.80 -9.94
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Mohini Health & 37.50 36.50 2.74 36.50 0.00
Williamson Mago 22.50 21.90 2.74 21.60 -1.37
Ganga Forging 5.65 5.50 2.73 5.65 2.73
HLV 9.45 9.20 2.72 9.45 2.72
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Radha Madhav 1.90 1.85 2.70 1.90 2.70
Silver Touch Te 325.00 316.50 2.69 345.95 9.30
Aarti Surfactan 650.00 633.00 2.69 639.85 1.08
SGBMAY26 4,990.00 4,860.05 2.67 4,990.00 2.67
De Nora India 840.00 818.30 2.65 855.60 4.56
ICICIMCAP 95.00 92.55 2.65 93.45 0.97
Shanthi Gears 240.00 233.85 2.63 232.15 -0.73
ILandFS Engg 11.80 11.50 2.61 11.80 2.61
Aarvi Encon 90.65 88.35 2.60 90.95 2.94
Sakthi Sugars 15.85 15.45 2.59 15.90 2.91
Rajshree Polypa 194.90 190.00 2.58 197.90 4.16
Nakoda Group 147.30 143.60 2.58 144.85 0.87
Visa Steel 16.00 15.60 2.56 16.35 4.81
PTC India Fin 14.00 13.65 2.56 16.35 19.78
Shrenik 2.00 1.95 2.56 1.95 0.00
ICICINIFTY 175.99 171.59 2.56 173.21 0.94
63 Moons Tech 168.90 164.70 2.55 167.35 1.61
Goenka Diamond 2.05 2.00 2.50 2.05 2.50
Guj Raffia Ind 30.90 30.15 2.49 30.85 2.32
Jash Engineerin 666.35 650.15 2.49 650.50 0.05
Chennai Petro 307.00 299.55 2.49 299.80 0.08
Sreeleathers 165.25 161.30 2.45 162.65 0.84
Nahar Spinning 311.90 304.45 2.45 315.00 3.47
Genus Paper 16.75 16.35 2.45 16.80 2.75
California Soft 21.00 20.50 2.44 21.30 3.90
Madhya Bharat A 676.90 660.80 2.44 659.95 -0.13
Kridhan Infra 4.20 4.10 2.44 4.10 0.00
Jubilant Ind 445.00 434.45 2.43 426.90 -1.74
Arihant Super 126.90 123.90 2.42 125.90 1.61
Suryalakshmi Co 62.05 60.60 2.39 61.00 0.66
Ind-Swift 10.80 10.55 2.37 10.40 -1.42
BSL 95.85 93.65 2.35 96.15 2.67
Barak Vally Cem 21.90 21.40 2.34 21.90 2.34
MIC Electronics 15.30 14.95 2.34 14.75 -1.34
Keerti Knowledg 17.50 17.10 2.34 17.45 2.05
Nitin Spinners 209.00 204.25 2.33 209.35 2.50
Celebrity Fash 13.25 12.95 2.32 13.20 1.93
TGB Banquets 8.85 8.65 2.31 8.60 -0.58
TCI Developers 375.05 366.60 2.30 379.90 3.63
Paramount Comm 11.15 10.90 2.29 11.00 0.92
SHAREINDIA 1,138.00 1,112.65 2.28 1,120.25 0.68
SEPC 9.00 8.80 2.27 8.80 0.00
ICICICONSU 71.12 69.55 2.26 69.80 0.36
Future Retail 6.80 6.65 2.26 6.70 0.75
Beardsell 15.90 15.55 2.25 15.75 1.29
NELCO 619.00 605.50 2.23 614.00 1.40
Tata Steel Long 587.00 574.20 2.23 588.60 2.51
PATINTPP 4.60 4.50 2.22 4.60 2.22
Sakuma Exports 13.85 13.55 2.21 14.00 3.32
TECH 28.80 28.18 2.20 28.45 0.96
MO M100 ETF 28.89 28.27 2.19 28.61 1.20
Eros Intl 23.40 22.90 2.18 22.50 -1.75
Kanoria Chem 114.00 111.60 2.15 117.15 4.97
Compucom Soft 23.75 23.25 2.15 23.40 0.65
Accuracy Shippi 207.70 203.35 2.14 213.00 4.75
Reliance Chemo 207.90 203.55 2.14 205.55 0.98
Rama Steel Tube 394.00 385.80 2.13 396.30 2.72
Eastern Silk 4.80 4.70 2.13 4.70 0.00
Chemfab Alkalis 166.40 162.95 2.12 166.00 1.87
Vaswani Ind 19.25 18.85 2.12 19.00 0.80
Suryoday Small 81.95 80.25 2.12 82.10 2.31
Noida Toll 7.25 7.10 2.11 7.15 0.70
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Elgi Rubber 29.25 28.65 2.09 29.60 3.32
Easun Reyrl 2.45 2.40 2.08 2.45 2.08
SGBJAN27 4,898.90 4,800.00 2.06 4,775.00 -0.52
Shanti Overseas 29.90 29.30 2.05 30.30 3.41
Refex Ind 115.75 113.45 2.03 114.40 0.84
Zomato 55.40 54.30 2.03 54.70 0.74
Jaiprakash Asso 7.55 7.40 2.03 7.50 1.35
Dev Information 182.25 178.65 2.02 179.90 0.70
Kirl Electric 25.20 24.70 2.02 25.20 2.02
DSPN50ETF 162.30 159.09 2.02 160.82 1.09
Morarjee Text 17.65 17.30 2.02 16.95 -2.02
Neuland Lab 1,265.85 1,240.95 2.01 1,211.00 -2.41
NV20BEES 93.20 91.36 2.01 91.82 0.50
Ravi Kumar Dist 10.15 9.95 2.01 9.70 -2.51
Archies 15.20 14.90 2.01 15.20 2.01
Hb Stockhol 40.65 39.85 2.01 40.75 2.26
Macpower 201.65 197.70 2.00 198.15 0.23
Esab India 3,463.35 3,395.50 2.00 3,515.15 3.52
Sikko Industrie 50.90 49.90 2.00 50.15 0.50
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
Seamec 884.35 867.05 2.00 864.00 -0.35
Vardhman Hold 2,777.35 2,722.95 2.00 2,769.00 1.69
Pokarna 457.95 449.00 1.99 449.55 0.12
Pioneer Distill 159.05 155.95 1.99 156.40 0.29
Salona Cotspin 217.45 213.20 1.99 210.50 -1.27
Revathi CP 667.95 654.90 1.99 667.95 1.99
ABSLNN50ET 38.94 38.18 1.99 38.50 0.84
Energy Dev 15.35 15.05 1.99 15.70 4.32
Surana Solar 20.60 20.20 1.98 20.60 1.98
Vardhman Text 283.00 277.50 1.98 281.40 1.41
Steelcast 355.50 348.60 1.98 348.75 0.04
Vivimed Labs 10.35 10.15 1.97 10.65 4.93
Modison Metals 56.85 55.75 1.97 56.65 1.61
SIL Invest 288.30 282.75 1.96 288.00 1.86
Remsons Ind 236.50 231.95 1.96 233.70 0.75
Chembond Chem 166.15 162.95 1.96 163.40 0.28
Adani Wilmar 592.00 580.60 1.96 587.95 1.27
EPM 143.95 141.20 1.95 142.90 1.20
Damodar Ind 44.55 43.70 1.95 44.50 1.83
Naga Dhunseri 1,238.45 1,214.80 1.95 1,249.00 2.82
VLS Finance 143.45 140.70 1.95 143.95 2.31
Steel City Secu 57.80 56.70 1.94 56.00 -1.23
Shradha Infra 47.35 46.45 1.94 48.10 3.55
MRO-TEK 62.95 61.75 1.94 62.10 0.57
One Point One S 10.50 10.30 1.94 10.35 0.49
Emkay Global 66.00 64.75 1.93 65.60 1.31
Eldeco Housing 560.05 549.45 1.93 558.45 1.64
Aspinwall 167.35 164.20 1.92 168.90 2.86
Cords Cable Ind 53.05 52.05 1.92 53.40 2.59
Suven Life Sci 71.70 70.35 1.92 71.20 1.21
Rana Sugars 26.60 26.10 1.92 26.75 2.49
Coral India Fin 34.75 34.10 1.91 34.55 1.32
KIOCL 193.45 189.85 1.90 198.90 4.77
Consol Finvest 123.20 120.90 1.90 122.25 1.12
ABM Inter 88.65 87.00 1.90 87.00 0.00
Bharat Fin 915.00 898.00 1.89 898.00 0.00
MMP Industries 162.15 159.15 1.89 161.10 1.23
Vikas Life 5.40 5.30 1.89 5.40 1.89
Ruby Mills 368.40 361.60 1.88 371.05 2.61
United Drilling 400.00 392.65 1.87 401.80 2.33
Hindcon Chemica 57.30 56.25 1.87 56.75 0.89
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Asian Granito 40.95 40.20 1.87 40.65 1.12
ORIENTAL AROMAT 579.90 569.25 1.87 574.95 1.00
IRIS Business S 76.80 75.40 1.86 78.95 4.71
DCM 65.60 64.40 1.86 68.45 6.29
Mangalam Cement 287.80 282.55 1.86 283.70 0.41
Intrasoft Tech 172.40 169.25 1.86 175.25 3.55
Themis Medicare 769.00 754.95 1.86 752.00 -0.39
Oricon Ent 24.75 24.30 1.85 24.80 2.06
Karur KCP 65.95 64.75 1.85 64.75 0.00
Capital First 598.00 587.20 1.84 587.20 0.00
Lambodhara Text 80.30 78.85 1.84 80.45 2.03
Vaidya Sane 157.70 154.85 1.84 154.85 0.00
RS Software 25.05 24.60 1.83 24.85 1.02
Shiva Texyarn 166.50 163.50 1.83 167.55 2.48
Bharat Bijlee 1,669.00 1,639.05 1.83 1,700.00 3.72
Indo Borax 111.50 109.50 1.83 110.30 0.73
DB Realty 53.00 52.05 1.83 54.00 3.75
Likhitha 291.50 286.30 1.82 293.75 2.60
The Hi-Tech Gea 186.95 183.60 1.82 184.80 0.65
Universal Cable 142.90 140.35 1.82 144.00 2.60
SBIETFQLTY 142.90 140.34 1.82 140.89 0.39
OM Infra 30.70 30.15 1.82 30.60 1.49
Madhav Marbles 42.10 41.35 1.81 46.05 11.37
Rushil Decor 446.00 438.05 1.81 439.95 0.43
PTC India 79.00 77.60 1.80 83.30 7.35
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Digispice Tech 28.30 27.80 1.80 28.45 2.34
Kotak BK ETF 349.40 343.23 1.80 347.45 1.23
Kirloskar Ferro 192.40 189.00 1.80 194.50 2.91
Andhra Paper 333.80 327.90 1.80 333.70 1.77
Power Mech 899.00 883.35 1.77 896.00 1.43
ICICITECH 291.97 286.91 1.76 290.00 1.08
IPRU NF100 ETF 177.90 174.83 1.76 176.00 0.67
Murudeshwar Cer 23.15 22.75 1.76 23.45 3.08
Bhandari Hosier 5.80 5.70 1.75 5.80 1.75
G R Infraprojec 1,120.00 1,100.70 1.75 1,104.00 0.30
DNL 172.00 169.05 1.75 185.95 10.00
Arihant Capital 79.00 77.65 1.74 78.00 0.45
Nila Infra 5.85 5.75 1.74 5.70 -0.87
Orchid Pharma 286.00 281.10 1.74 283.90 1.00
Sharda Motor 838.85 824.55 1.73 830.85 0.76
Adani Trans 2,465.00 2,423.10 1.73 2,440.95 0.74
ABSL NHETF 7.70 7.57 1.72 7.67 1.32
Bharat Rasayan 11,480.00 11,285.65 1.72 11,279.50 -0.05
Sundaram Multi 2.95 2.90 1.72 2.95 1.72
Punjab & Sind 14.75 14.50 1.72 14.65 1.03
Elgi Equipments 350.00 344.10 1.71 379.40 10.26
Deep Ind 196.00 192.70 1.71 195.00 1.19
Globe Internati 89.90 88.40 1.70 89.90 1.70
Aro Granite 39.05 38.40 1.69 39.00 1.56
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Reliance Home F 3.00 2.95 1.69 2.95 0.00
Reliance Naval 3.00 2.95 1.69 3.00 1.69
Precision 30.00 29.50 1.69 30.00 1.69
Premier Polyfil 88.00 86.55 1.68 87.00 0.52
AMD Industries 42.45 41.75 1.68 42.00 0.60
Kothari Product 87.95 86.50 1.68 86.95 0.52
Adani Green Ene 1,915.00 1,883.60 1.67 1,902.45 1.00
BL Kashyap 21.25 20.90 1.67 22.75 8.85
DCW 36.50 35.90 1.67 36.65 2.09
SBI ETF IT 292.00 287.21 1.67 290.30 1.08
Usha Martin 131.50 129.35 1.66 128.65 -0.54
Worth Periphera 97.80 96.20 1.66 97.45 1.30
Agro Tech Foods 858.00 843.95 1.66 843.10 -0.10
Gayatri Project 15.30 15.05 1.66 15.45 2.66
Mazagon 259.50 255.30 1.65 257.05 0.69
GTL 9.25 9.10 1.65 9.15 0.55
Snowman Logist 27.70 27.25 1.65 27.70 1.65
Jayaswal Neco 21.75 21.40 1.64 21.25 -0.70
Aurum Proptech 77.80 76.55 1.63 77.45 1.18
TML-D 200.00 196.80 1.63 200.40 1.83
Mahindra Logist 469.95 462.40 1.63 486.90 5.30
Shiva Mills Lim 96.80 95.25 1.63 97.45 2.31
Nandani Creatio 62.90 61.90 1.62 63.45 2.50
NBI Industrial 1,892.35 1,862.20 1.62 1,883.30 1.13
Chola Fin Hold 617.70 607.85 1.62 605.00 -0.47
Beta Drugs 649.95 639.60 1.62 630.00 -1.50
Bharat Road Net 31.65 31.15 1.61 31.50 1.12
Oriental Hotels 56.70 55.80 1.61 57.15 2.42
Tata Motors 415.00 408.45 1.60 416.20 1.90
Zuari Ind. 149.40 147.05 1.60 149.20 1.46
Ganges Securiti 107.90 106.20 1.60 108.15 1.84
India GT RE 10.16 10.00 1.60 14.17 41.70
Mohit Ind 16.05 15.80 1.58 16.30 3.16
3i Infotech 41.70 41.05 1.58 41.90 2.07
Nippon ETF Gold 45.38 44.68 1.57 44.91 0.51
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Jaiprakash Pow 6.50 6.40 1.56 6.45 0.78
Ujaas Energy 3.25 3.20 1.56 3.35 4.69
Honda India PP 1,487.95 1,465.25 1.55 1,475.00 0.67
Century Extr 9.85 9.70 1.55 9.85 1.55
Wanbury 66.00 65.00 1.54 68.25 5.00
KI 1,926.00 1,896.75 1.54 1,937.25 2.14
Star Paper 163.00 160.55 1.53 162.10 0.97
Mandhana Retail 13.25 13.05 1.53 13.40 2.68
Vishwaraj Sugar 16.55 16.30 1.53 17.60 7.98
MSP Steel 9.95 9.80 1.53 9.95 1.53
AXISHCETF 77.00 75.84 1.53 77.11 1.67
KNR Construct 233.55 230.05 1.52 233.65 1.56
ICICIPHARM 77.40 76.24 1.52 77.09 1.11
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
TARC 36.95 36.40 1.51 36.15 -0.69
Apollo Micro Sy 120.80 119.00 1.51 121.20 1.85
SGBOCT27VI 4,910.00 4,836.74 1.51 4,900.00 1.31
Shyam Century 20.35 20.05 1.50 20.35 1.50
Shreyans Ind 91.65 90.30 1.50 92.45 2.38
Mangalam Drugs 138.95 136.90 1.50 139.20 1.68
Deep Energy Res 84.80 83.55 1.50 83.45 -0.12
IFB Agro 548.45 540.35 1.50 560.55 3.74
Almondz Global 88.60 87.30 1.49 88.75 1.66
Stylam Ind 838.65 826.30 1.49 837.60 1.37
Apollo Pipes 416.55 410.45 1.49 414.05 0.88
Marine Electric 27.30 26.90 1.49 27.45 2.04
Balaxi Pharma 365.15 359.80 1.49 372.60 3.56
Poddar Pigments 248.85 245.20 1.49 250.55 2.18
Oswal ChemandFe 24.00 23.65 1.48 23.95 1.27
Shreyas Shippin 308.95 304.45 1.48 310.85 2.10
Career Point 113.45 111.80 1.48 114.10 2.06
Umang Dairies 51.35 50.60 1.48 50.65 0.10
HOV Services 47.90 47.20 1.48 47.25 0.11
AB Money 54.75 53.95 1.48 54.50 1.02
Astec Life 1,916.60 1,888.75 1.47 1,910.90 1.17
AVG Logistics 76.00 74.90 1.47 74.90 0.00
Heritage Foods 270.90 267.00 1.46 269.75 1.03
Ganesh Housing 253.95 250.30 1.46 252.05 0.70
Kapston Service 142.00 139.95 1.46 141.05 0.79
Banka Bioloo 66.00 65.05 1.46 66.80 2.69
Goldstone Tech 45.20 44.55 1.46 45.15 1.35
PHARMABEES 12.49 12.31 1.46 12.43 0.97
VIP Clothing 24.50 24.15 1.45 24.50 1.45
Tega Industries 470.90 464.15 1.45 477.45 2.87
GKW 552.20 544.30 1.45 549.00 0.86
Essar Shipping 7.00 6.90 1.45 7.00 1.45
Windsor 31.50 31.05 1.45 31.50 1.45
ICICIALPLV 156.90 154.65 1.45 155.63 0.63
Filatex India 94.95 93.60 1.44 95.15 1.66
Gujarat Pipavav 77.30 76.20 1.44 76.80 0.79
GSS Infotech 218.40 215.30 1.44 222.75 3.46
Tata Power 214.50 211.45 1.44 215.60 1.96
Shigan Quantum 95.20 93.85 1.44 95.20 1.44
Spicejet 39.10 38.55 1.43 38.90 0.91
Melstar Info 3.55 3.50 1.43 3.55 1.43
Vedanta 219.70 216.60 1.43 221.90 2.45
HDFC Banking ET 345.98 341.10 1.43 344.25 0.92
AXISCADES Techn 117.95 116.30 1.42 119.10 2.41
Cerebra Int 50.10 49.40 1.42 49.35 -0.10
Gateway Distri 67.75 66.80 1.42 68.00 1.80
Tamil Newsprint 195.90 193.15 1.42 198.15 2.59
Patspin India 14.30 14.10 1.42 14.10 0.00
OnMobile Global 121.70 120.00 1.42 122.05 1.71
Vidhi Spec 399.40 393.85 1.41 393.80 -0.01
Zota Health Car 274.00 270.20 1.41 279.00 3.26
NCL Industries 176.00 173.55 1.41 173.50 -0.03
AMJ Land 25.25 24.90 1.41 25.65 3.01
21st Cen Mgt 25.10 24.75 1.41 24.90 0.61
KBC Global 3.60 3.55 1.41 3.55 0.00
Gokul Agro 97.30 95.95 1.41 96.90 0.99
Hind Rectifiers 183.00 180.45 1.41 180.75 0.17
IFB Industries 939.75 926.75 1.40 940.60 1.49
Maheshwari Logi 72.25 71.25 1.40 73.35 2.95
Transformers 29.00 28.60 1.40 28.70 0.35
Munjal Auto Ind 43.65 43.05 1.39 44.00 2.21
Khaitan Chemica 99.45 98.10 1.38 99.00 0.92
Alankit 11.05 10.90 1.38 11.00 0.92
Sandesh 690.70 681.30 1.38 682.65 0.20
Sree Rayalaseem 422.90 417.15 1.38 425.20 1.93
Nippon ETF Ni 175.00 172.63 1.37 174.00 0.79
KPIGREEN 694.00 684.65 1.37 693.70 1.32
Heranba 574.85 567.15 1.36 567.40 0.04
Antony Waste 283.00 279.20 1.36 281.15 0.70
AMSL 44.60 44.00 1.36 43.00 -2.27
Dhruv Consultan 44.65 44.05 1.36 45.00 2.16
Navneet 97.00 95.70 1.36 97.10 1.46
Rupa and Comp 343.50 338.90 1.36 352.10 3.89
Newgen Software 350.00 345.35 1.35 352.45 2.06
Vimta Labs 390.00 384.80 1.35 386.70 0.49
Creative New 512.00 505.20 1.35 509.95 0.94
Dhunseri Ventur 199.00 196.35 1.35 194.60 -0.89
Nippon Jr. Bees 397.96 392.64 1.35 395.34 0.69
Kriti Ind 75.00 74.00 1.35 80.85 9.26
ADF Foods 720.00 710.45 1.34 718.40 1.12
Hinduja Found 37.70 37.20 1.34 37.20 0.00
Panacea Biotec 132.00 130.25 1.34 130.00 -0.19
SMS Lifescience 716.40 706.90 1.34 715.95 1.28
BLACK BOX 148.80 146.85 1.33 146.60 -0.17
MRPL 79.95 78.90 1.33 79.40 0.63
V-Mart Retail 2,530.00 2,496.85 1.33 2,519.10 0.89
Asahi Songwon 297.95 294.05 1.33 290.65 -1.16
Cinevista 11.40 11.25 1.33 11.20 -0.44
Manaksia 76.80 75.80 1.32 75.95 0.20
Orissa Minerals 2,398.90 2,367.65 1.32 2,389.00 0.90
Ugar Sugar Work 49.90 49.25 1.32 51.70 4.97
Nahar Ent 126.45 124.80 1.32 128.05 2.60
AYM Syntex 91.90 90.70 1.32 90.20 -0.55
Vadilal Ind 2,069.00 2,042.25 1.31 2,035.80 -0.32
STC India 85.00 83.90 1.31 88.50 5.48
Sadbhav Engg 15.45 15.25 1.31 16.05 5.25
Sangam India 281.25 277.60 1.31 281.05 1.24
Krishna Institu 1,203.00 1,187.50 1.31 1,195.55 0.68
EID Parry 526.75 520.00 1.30 529.75 1.88
CP 50.60 49.95 1.30 51.00 2.10
ICICIAUTO 119.18 117.65 1.30 118.25 0.51
Ador Welding 664.00 655.50 1.30 666.55 1.69
Raymond 874.90 863.75 1.29 906.90 5.00
Sarla Performan 47.15 46.55 1.29 47.65 2.36
Ratnamani Metal 1,659.70 1,638.55 1.29 1,637.55 -0.06
SGBMAY25 5,065.00 5,000.87 1.28 5,070.00 1.38
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Ashima 11.90 11.75 1.28 11.75 0.00
Automotive Axle 1,981.00 1,956.10 1.27 1,901.00 -2.82
D. P. Abhushan 389.95 385.05 1.27 388.70 0.95
LIC Nifty 170.90 168.75 1.27 170.50 1.04
Satin Credit 99.70 98.45 1.27 100.00 1.57
SGBJ28VIII 4,820.00 4,760.00 1.26 4,820.00 1.26
Ugro Capital 152.25 150.35 1.26 153.75 2.26
Bank of Mah 16.05 15.85 1.26 16.10 1.58
Birla Cable 109.00 107.65 1.25 111.20 3.30
Hind Composites 266.95 263.65 1.25 270.05 2.43
KCP 104.90 103.60 1.25 105.15 1.50
3M India 22,499.00 22,222.15 1.25 22,381.05 0.72
Butterfly 1,144.95 1,130.85 1.25 1,174.90 3.90
Nacl Industries 77.00 76.05 1.25 77.65 2.10
Supriya Lifesci 354.00 349.65 1.24 352.00 0.67
Dhanlaxmi Bank 12.20 12.05 1.24 12.20 1.24
Balaji Telefilm 41.00 40.50 1.23 41.20 1.73
JagsonpalPharma 328.50 324.50 1.23 329.95 1.68
Rel Capital 12.35 12.20 1.23 12.30 0.82
Krebs Biochem 103.35 102.10 1.22 105.95 3.77
Kothari Sugars 33.50 33.10 1.21 34.50 4.23
PPL 166.70 164.70 1.21 165.70 0.61
RamkrishnaForge 167.55 165.55 1.21 165.00 -0.33
PC Jeweller 25.00 24.70 1.21 26.10 5.67
UTISENSETF 569.98 563.24 1.20 568.70 0.97
Optiemus Infra 277.90 274.60 1.20 278.20 1.31
Bharat Wire Rop 59.90 59.20 1.18 59.55 0.59
MAHKTECH 17.09 16.89 1.18 16.82 -0.41
Hindustan Media 51.60 51.00 1.18 51.40 0.78
HDFC Life 581.00 574.30 1.17 573.20 -0.19
Bliss GVS 73.40 72.55 1.17 74.25 2.34
Setco Auto 12.95 12.80 1.17 12.85 0.39
MAN50ETF 166.48 164.55 1.17 166.51 1.19
Mold-Tek Pack 755.00 746.25 1.17 749.40 0.42
AU Small Financ 570.00 563.45 1.16 568.90 0.97
Banswara Syntex 208.80 206.40 1.16 207.90 0.73
Emami 440.50 435.45 1.16 430.15 -1.22
IDFC MF 176.00 173.99 1.16 173.00 -0.57
D-Link India 122.45 121.05 1.16 127.05 4.96
Indian Terrain 43.85 43.35 1.15 43.15 -0.46
Kiri Industries 462.90 457.65 1.15 467.05 2.05
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Bhagyanagar Pro 39.85 39.40 1.14 38.75 -1.65
Ind-Swift Labs 61.90 61.20 1.14 61.15 -0.08
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
Linde India 3,493.00 3,453.75 1.14 3,515.00 1.77
Jindal PolyFilm 994.70 983.50 1.14 991.15 0.78
Welspun Enter 97.20 96.10 1.14 97.35 1.30
Mcleod 22.30 22.05 1.13 21.40 -2.95
Tata Inv Corp 1,353.85 1,338.75 1.13 1,358.40 1.47
Jupiter Wagons 62.40 61.70 1.13 59.40 -3.73
Mukand 103.80 102.65 1.12 103.70 1.02
WinPro Ind. 4.50 4.45 1.12 4.50 1.12
Bright Solar 4.50 4.45 1.12 4.65 4.49
GM Breweries 603.60 596.90 1.12 598.25 0.23
C E Info 1,421.80 1,406.10 1.12 1,408.75 0.19
TT 72.00 71.20 1.12 73.00 2.53
Omkar Special 22.50 22.25 1.12 22.70 2.02
Manali Petro 100.45 99.35 1.11 100.15 0.81
Zodiac Clothing 82.05 81.15 1.11 82.90 2.16
Dishman Carboge 117.95 116.65 1.11 119.00 2.01
Meghmani Finech 1,349.00 1,334.15 1.11 1,392.30 4.36
Dhunseri Invest 582.00 575.60 1.11 587.05 1.99
Dalmia Sugar 319.85 316.35 1.11 328.35 3.79
ICRA 3,731.30 3,690.70 1.10 3,759.00 1.85
Hi-Tech Pipes 463.45 458.40 1.10 469.30 2.38
HEC Infra Proje 23.00 22.75 1.10 23.10 1.54
Kalyani Forge 180.00 178.05 1.10 178.05 0.00
Sonu Infratech 36.90 36.50 1.10 37.05 1.51
Wendt 8,217.20 8,127.75 1.10 8,171.05 0.53
MM Forgings 862.45 853.05 1.10 900.00 5.50
Best Agrolife 925.10 915.00 1.10 931.40 1.79
Thomas Cook 60.50 59.85 1.09 59.55 -0.50
The Grob Tea 840.00 830.95 1.09 839.60 1.04
HDFC 2,241.00 2,216.85 1.09 2,242.00 1.13
GE Power India 130.00 128.60 1.09 132.00 2.64
Rattanindia Ent 41.65 41.20 1.09 42.10 2.18
Arvind 92.45 91.45 1.09 92.25 0.87
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Greenpanel Ind 443.00 438.25 1.08 450.25 2.74
Apollo Tyres 191.35 189.30 1.08 190.00 0.37
Zee Media 14.00 13.85 1.08 13.95 0.72
Texmo Pipes 61.50 60.85 1.07 65.40 7.48
Selan Explore 174.75 172.90 1.07 174.75 1.07
Anupam 619.95 613.40 1.07 616.35 0.48
ICICIM150 103.90 102.80 1.07 103.65 0.83
Mirae FANG ETF 40.00 39.58 1.06 39.96 0.96
Caplin Labs 742.65 734.95 1.05 730.15 -0.65
Godawari Power 260.20 257.50 1.05 262.85 2.08
Craftsman 2,319.90 2,295.90 1.05 2,299.95 0.18
Indbank Merchan 19.20 19.00 1.05 19.35 1.84
Marathon Realty 225.45 223.10 1.05 221.60 -0.67
Mahindra Holida 232.00 229.60 1.05 227.30 -1.00
PSP Projects 565.00 559.15 1.05 607.05 8.57
ISGEC Heavy Eng 482.40 477.40 1.05 486.00 1.80
MONQ50 54.20 53.64 1.04 53.88 0.45
Mold Tek Tech 96.80 95.80 1.04 99.55 3.91
FIEM Ind 1,470.15 1,455.05 1.04 1,547.55 6.36
CESC 72.90 72.15 1.04 73.40 1.73
Bombay Super 407.15 402.95 1.04 420.00 4.23
JBM Auto 462.00 457.30 1.03 450.50 -1.49
FSN E-Com (Nyka 1,410.00 1,395.60 1.03 1,413.90 1.31
Godrej Consumer 821.35 812.95 1.03 828.00 1.85
Anand Rathi 680.50 673.55 1.03 668.15 -0.80
Hatsun Agro 889.00 879.90 1.03 884.55 0.53
Future Market 4.90 4.85 1.03 4.90 1.03
MO NAS100 ETF 91.00 90.07 1.03 91.00 1.03
Religare Nifty 775.00 767.10 1.03 767.10 0.00
NBCC (India) 29.35 29.05 1.03 29.45 1.38
Corporation Bk 9.90 9.80 1.02 9.80 0.00
Deepak Fert 622.35 616.10 1.01 618.75 0.43
Bombay Burmah 946.00 936.50 1.01 953.40 1.80
AksharChem 268.80 266.10 1.01 269.50 1.28
Capital Trust 99.95 98.95 1.01 100.55 1.62
Advanta 650.00 643.50 1.01 643.50 0.00
Orient Paper 25.05 24.80 1.01 24.70 -0.40
M&M Financial 180.65 178.85 1.01 181.75 1.62
Sutlej Textiles 65.00 64.35 1.01 66.10 2.72
Siyaram Silk 535.00 529.65 1.01 542.90 2.50
Monarch Net 245.00 242.55 1.01 243.60 0.43
AVT Natural 95.90 94.95 1.00 95.55 0.63
HDFC SENSEX ETF 585.98 580.18 1.00 581.98 0.31
GFL 65.45 64.80 1.00 65.75 1.47
Chalet Hotels 338.45 335.10 1.00 333.95 -0.34
Cartrade 582.15 576.40 1.00 585.05 1.50
GE T&D India 101.65 100.65 0.99 100.50 -0.15
Cupid 223.75 221.55 0.99 221.70 0.07
Kirloskar Bros 322.25 319.10 0.99 323.00 1.22
Indraprastha 55.90 55.35 0.99 56.45 1.99
KPR Mill 510.00 505.00 0.99 512.70 1.52
Aptech 225.20 223.00 0.99 226.15 1.41
Nilkamal 1,988.00 1,968.50 0.99 1,970.00 0.08
Sanghvi Movers 230.50 228.25 0.99 226.10 -0.94
Sirca Paints 459.65 455.15 0.99 467.60 2.74
Rossell India 173.05 171.35 0.99 172.65 0.76
Shree Renuka 46.10 45.65 0.99 47.20 3.40
Som Distillerie 71.90 71.20 0.98 72.20 1.40
Visaka Ind 471.05 466.50 0.98 484.00 3.75
Indiabulls Real 61.60 61.00 0.98 61.60 0.98
India Nippon 402.40 398.50 0.98 404.00 1.38
Apollo Sindoori 588.70 583.00 0.98 594.10 1.90
MAS Financial S 514.30 509.30 0.98 509.35 0.01
Control Print 452.60 448.20 0.98 450.10 0.42
Kotak Alpha ETF 25.82 25.57 0.98 26.09 2.03
S Chand and Co 108.55 107.50 0.98 108.45 0.88
Everest Ind 525.90 520.85 0.97 527.90 1.35
Trigyn Tech 98.75 97.80 0.97 101.00 3.27
HOEC 176.45 174.75 0.97 176.35 0.92
Laxmi Organic 290.90 288.10 0.97 290.65 0.89
IZMO 72.65 71.95 0.97 72.70 1.04
Rane Madras 336.85 333.60 0.97 332.05 -0.46
Superhouse 176.55 174.85 0.97 186.50 6.66
Oriental Carbon 786.00 778.45 0.97 803.95 3.28
Anjani Cement 198.10 196.20 0.97 194.00 -1.12
Puravankara 84.00 83.20 0.96 85.00 2.16
TVS Electronics 188.75 186.95 0.96 188.90 1.04
UCAL Fuel 120.80 119.65 0.96 121.45 1.50
AFL 272.60 270.00 0.96 275.00 1.85
TataTeleservice 120.70 119.55 0.96 122.70 2.63
Ircon Internati 36.95 36.60 0.96 36.75 0.41
LG Balakrishnan 648.50 642.40 0.95 641.50 -0.14
NIIT 413.10 409.20 0.95 419.60 2.54
Skipper 53.25 52.75 0.95 54.05 2.46
Indo Rama Synth 64.50 63.90 0.94 64.75 1.33
Centrum Capital 21.40 21.20 0.94 21.20 0.00
Indigo Paints 1,413.00 1,399.85 0.94 1,415.55 1.12
Indiamart Inter 3,801.00 3,765.55 0.94 3,776.95 0.30
Fino Payments 246.30 244.00 0.94 251.75 3.18
Jyothy Labs 152.00 150.60 0.93 150.90 0.20
JSW Energy 206.60 204.70 0.93 208.45 1.83
Manappuram Fin 91.90 91.05 0.93 90.20 -0.93
Coffee Day 43.45 43.05 0.93 43.85 1.86
Elecon Eng 266.60 264.15 0.93 274.10 3.77
Pudumjee Paper 37.85 37.50 0.93 37.65 0.40
Swaraj Suiting 54.00 53.50 0.93 53.50 0.00
Tata Chemicals 810.75 803.35 0.92 811.35 1.00
SHUBHLAXMI 33.00 32.70 0.92 33.00 0.92
Valiant Organic 545.00 540.05 0.92 547.00 1.29
Uttam Sugar 245.70 243.45 0.92 251.15 3.16
SMS Pharma 82.25 81.50 0.92 81.85 0.43
IGL 366.40 363.05 0.92 363.35 0.08
Tata Coffee 202.30 200.45 0.92 203.10 1.32
Hind Copper 88.10 87.30 0.92 88.55 1.43
Cool Caps 110.00 109.00 0.92 109.00 0.00
Mahanagar Gas 784.15 777.00 0.92 780.65 0.47
JK Paper 306.55 303.75 0.92 306.25 0.82
L&T Infotech 4,012.50 3,976.15 0.91 4,037.50 1.54
FM 1,017.55 1,008.40 0.91 1,015.05 0.66
Bharat Elec 231.80 229.70 0.91 234.00 1.87
Allied Digital 122.40 121.30 0.91 123.50 1.81
JagranPrakashan 49.75 49.30 0.91 49.65 0.71
Birlasoft 348.00 344.85 0.91 348.10 0.94
Polycab 2,170.00 2,150.35 0.91 2,232.35 3.81
COFORGE LTD. 3,537.90 3,505.85 0.91 3,559.80 1.54
Shriram Propert 67.00 66.40 0.90 66.50 0.15
SBC Exports 5.60 5.55 0.90 5.55 0.00
Take Solutions 22.35 22.15 0.90 22.20 0.23
Responsive Ind 135.00 133.80 0.90 131.70 -1.57
Technocraft Ind 878.60 870.80 0.90 912.00 4.73
UCO Bank 11.25 11.15 0.90 11.30 1.35
Mirza Intl 235.00 232.90 0.90 241.50 3.69
Prakash Ind 50.70 50.25 0.90 50.60 0.70
InfoBeans Tech 642.80 637.05 0.90 649.30 1.92
APTUS VALUE 279.90 277.40 0.90 268.70 -3.14
Guj Heavy Chem 590.00 584.75 0.90 599.40 2.51
Indian Card 294.70 292.10 0.89 308.70 5.68
Genus Power 73.90 73.25 0.89 74.85 2.18
Globus Spirits 946.00 937.70 0.89 963.95 2.80
Archidply Ind 51.00 50.55 0.89 53.25 5.34
TCPL Packaging 839.05 831.65 0.89 814.70 -2.04
Tourism Finance 51.55 51.10 0.88 51.05 -0.10
Bajaj Health 280.00 277.55 0.88 279.95 0.86
Happiest Minds 833.20 825.95 0.88 833.65 0.93
Muthoot Finance 1,072.00 1,062.65 0.88 1,064.45 0.17
Ajooni Biotech 40.00 39.65 0.88 40.30 1.64
Hercules Hoists 126.80 125.70 0.88 126.50 0.64
Amrutanjan Heal 799.75 792.85 0.87 796.25 0.43
Gabriel India 133.80 132.65 0.87 133.30 0.49
Kopran 196.00 194.30 0.87 201.25 3.58
HIL 3,575.00 3,544.05 0.87 3,590.00 1.30
Shri Rama Multi 11.65 11.55 0.87 11.40 -1.30
Tata Steel 862.00 854.55 0.87 872.10 2.05
Piramal Enter 1,695.00 1,680.40 0.87 1,713.00 1.94
Man Industries 76.00 75.35 0.86 77.10 2.32
Union Bank 35.00 34.70 0.86 35.05 1.01
Indian Bank 152.00 150.70 0.86 152.00 0.86
HP Adhesives 365.00 361.90 0.86 374.15 3.38
Kotak NV 20 ETF 90.98 90.20 0.86 91.25 1.16
S P Apparels 368.40 365.30 0.85 378.15 3.52
eClerx Services 1,923.25 1,907.05 0.85 1,935.05 1.47
Stove 567.85 563.05 0.85 564.00 0.17
Kellton Tech 71.20 70.60 0.85 71.35 1.06
UFO Moviez 89.05 88.30 0.85 89.60 1.47
Shyam Metalics 278.80 276.45 0.85 281.05 1.66
Vaibhav Global 305.95 303.40 0.84 312.50 3.00
Rachana Infra 210.00 208.25 0.84 210.10 0.89
Ajmera Realty 239.55 237.55 0.84 241.80 1.79
Wealth First Po 240.00 238.00 0.84 240.00 0.84
Network 18 66.10 65.55 0.84 67.00 2.21
Plastiblends 199.10 197.45 0.84 195.85 -0.81
Salzer Electro 174.80 173.35 0.84 174.90 0.89
RPP Infra Proj 35.85 35.55 0.84 35.95 1.13
IG Petro 601.40 596.40 0.84 603.00 1.11
Divis Labs 3,670.00 3,639.55 0.84 3,651.00 0.31
ABB India 2,381.00 2,361.50 0.83 2,377.00 0.66
Maan Aluminium 115.35 114.40 0.83 118.10 3.23
India Glycols 779.95 773.50 0.83 778.05 0.59
Ashapura Mine 103.80 102.95 0.83 104.60 1.60
Choice Internat 394.00 390.75 0.83 398.00 1.86
Zee Learn 6.05 6.00 0.83 6.05 0.83
Welspun India 72.60 72.00 0.83 72.50 0.69
Quess Corp 612.90 607.90 0.82 612.40 0.74
GlaxoSmithKline 1,544.35 1,531.75 0.82 1,544.00 0.80
MANFSETF 15.97 15.84 0.82 16.01 1.07
HFCL 55.45 55.00 0.82 55.70 1.27
Bharat Forge 654.75 649.40 0.82 658.50 1.40
The Investment 92.10 91.35 0.82 94.00 2.90
LIC India 698.00 692.30 0.82 708.25 2.30
Everonn Edu 12.25 12.15 0.82 12.15 0.00
DSPNEWETF 180.90 179.45 0.81 181.49 1.14
Himadri Special 61.90 61.40 0.81 63.15 2.85
Bhansali Eng 111.60 110.70 0.81 115.60 4.43
Dolat Algotech 68.20 67.65 0.81 68.30 0.96
BLB 18.60 18.45 0.81 18.30 -0.81
IDBI Bank 31.05 30.80 0.81 31.15 1.14
AUTOBEES 118.80 117.85 0.81 118.44 0.50
Navkar Corp 55.80 55.35 0.81 56.45 1.99
SUMITOMO 445.50 441.90 0.81 452.55 2.41
Fiberweb India 37.20 36.90 0.81 37.15 0.68
SATIA 130.25 129.20 0.81 128.90 -0.23
NOCIL 255.30 253.25 0.81 254.80 0.61
Maral Overseas 68.95 68.40 0.80 68.25 -0.22
UTI 661.55 656.30 0.80 664.10 1.19
Ruchira Papers 119.75 118.80 0.80 117.55 -1.05
Va Tech Wabag 239.40 237.50 0.80 240.10 1.09
MBL Infra 19.00 18.85 0.80 18.70 -0.80
Precision Camsh 101.35 100.55 0.80 102.80 2.24
Time Techno 107.45 106.60 0.80 106.90 0.28
Ponni Sugars(E) 246.80 244.85 0.80 252.05 2.94
Jindal Stainles 101.05 100.25 0.80 101.85 1.60
Aries Agro 119.10 118.15 0.80 117.90 -0.21
Delhivery 510.00 505.95 0.80 506.90 0.19
Bajaj Finserv 11,479.75 11,388.30 0.80 11,650.50 2.30
Alkyl Amines 2,552.95 2,532.75 0.80 2,544.95 0.48
Gokaldas Export 352.50 349.70 0.80 349.85 0.04
Genesys Int 578.50 573.95 0.79 575.00 0.18
KPIT Tech 504.00 500.05 0.79 504.65 0.92
Apar Ind 948.00 940.55 0.79 954.00 1.43
ALLSEC Tech 432.45 429.05 0.79 429.05 0.00
GIC Housing Fin 120.80 119.85 0.79 120.85 0.83
Greaves Cotton 152.65 151.45 0.79 152.60 0.76
Century Enka 416.50 413.25 0.79 423.70 2.53
Angel One 1,273.45 1,263.50 0.79 1,292.95 2.33
JK Bank 25.60 25.40 0.79 25.65 0.98
HBL Power 96.20 95.45 0.79 96.00 0.58
Zuari Agro Chem 146.65 145.50 0.79 146.70 0.82
New India Assur 82.65 82.00 0.79 82.00 0.00
Vesuvius India 1,115.00 1,106.30 0.79 1,131.80 2.30
Ndr Auto Compon 390.10 387.05 0.79 386.10 -0.25
ONGC 127.00 126.00 0.79 127.80 1.43
Texmaco Rail 44.70 44.35 0.79 45.25 2.03
Man Infra 77.85 77.25 0.78 81.45 5.44
Max Healthcare 368.90 366.05 0.78 365.85 -0.05
Prince Pipes 602.00 597.35 0.78 599.00 0.28
Kokuyo Camlin 57.95 57.50 0.78 57.75 0.43
LT Foods 77.30 76.70 0.78 78.15 1.89
Lemon Tree Hote 64.70 64.20 0.78 65.05 1.32
Dish TV 13.10 13.00 0.77 12.80 -1.54
Bajaj Hindustha 13.10 13.00 0.77 13.45 3.46
Jamna Auto 131.40 130.40 0.77 129.20 -0.92
Garware Technic 3,098.95 3,075.20 0.77 3,177.95 3.34
Bank of India 46.00 45.65 0.77 46.15 1.10
TV18 Broadcast 39.15 38.85 0.77 38.70 -0.39
Tamilnadu Petro 97.95 97.20 0.77 97.55 0.36
Nuvoco Vistas 300.80 298.50 0.77 298.75 0.08
Shoppers Stop 477.30 473.65 0.77 482.45 1.86
Uniphos Ent 125.05 124.10 0.77 125.45 1.09
Rain Industries 151.65 150.50 0.76 155.25 3.16
Parag Milk Food 72.80 72.25 0.76 75.35 4.29
Varroc Engineer 312.00 309.65 0.76 312.00 0.76
SKM Egg Product 59.50 59.05 0.76 59.20 0.25
Xchanging Sol 59.60 59.15 0.76 59.90 1.27
Sunteck Realty 510.00 506.15 0.76 507.85 0.34
Infibeam Avenue 13.25 13.15 0.76 13.30 1.14
Himatsingka Sei 106.65 105.85 0.76 107.50 1.56
Arihant Found 39.95 39.65 0.76 39.65 0.00
Finolex Cables 383.90 381.00 0.76 396.00 3.94
Guj Sidhee Cem 33.70 33.45 0.75 33.70 0.75
BLS Internation 195.25 193.80 0.75 201.60 4.02
Lupin 633.00 628.30 0.75 633.35 0.80
Suzlon Energy 6.70 6.65 0.75 6.80 2.26
Triveni Turbine 155.35 154.20 0.75 156.20 1.30
Sumeet Ind 6.70 6.65 0.75 6.70 0.75
NMDC 109.50 108.70 0.74 110.25 1.43
Minda Ind 965.90 958.80 0.74 962.30 0.37
PB Fintech 589.00 584.70 0.74 589.10 0.75
Vinyl Chemicals 279.00 276.95 0.74 275.25 -0.61
Can Fin Homes 445.10 441.85 0.74 447.05 1.18
Lumax Inds 1,389.90 1,379.75 0.74 1,434.65 3.98
Jayshree Tea 88.00 87.35 0.74 88.00 0.74
Schaeffler Ind 2,289.95 2,273.05 0.74 2,334.40 2.70
Cybertech 135.80 134.80 0.74 136.00 0.89
JM Financial 61.55 61.10 0.74 62.20 1.80
Canara Bank 189.75 188.35 0.74 190.00 0.88
Dhani Services 33.90 33.65 0.74 33.90 0.74
Camlin Fine 109.50 108.70 0.74 109.60 0.83
JSW Steel 555.50 551.50 0.73 559.40 1.43
L&T Technology 2,994.95 2,973.10 0.73 3,017.10 1.48
Infosys 1,498.80 1,488.00 0.73 1,504.90 1.14
IDFC First Bank 34.30 34.05 0.73 34.05 0.00
Affle India 1,032.45 1,025.00 0.73 1,032.95 0.78
PNB Gilts 62.40 61.95 0.73 62.20 0.40
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Polyplex Corp 2,239.90 2,223.75 0.73 2,243.00 0.87
Max India 76.00 75.45 0.73 75.75 0.40
Tanla Platforms 1,005.00 997.85 0.72 1,011.15 1.33
Relaxo Footwear 984.70 977.65 0.72 993.95 1.67
Kakatiya Cement 189.85 188.50 0.72 191.90 1.80
Bharat Dynamics 681.40 676.55 0.72 683.90 1.09
Ent Network Ind 175.80 174.55 0.72 176.70 1.23
Centum Electron 406.00 403.15 0.71 410.00 1.70
Embassy Office 369.80 367.18 0.71 370.70 0.96
Bharti Air RE 205.50 204.05 0.71 204.05 0.00
Steel Str Wheel 857.00 851.00 0.71 844.25 -0.79
Thirumalai Chem 248.40 246.65 0.71 248.95 0.93
ITBEES 28.91 28.71 0.70 29.05 1.18
HEG 997.00 990.10 0.70 1,014.50 2.46
Olectra Greente 596.00 591.85 0.70 604.10 2.07
Mangalore Chem 115.45 114.65 0.70 112.65 -1.74
Easy Trip 405.00 402.20 0.70 405.40 0.80
Avadh Sugar 529.70 526.05 0.69 537.20 2.12
Ipca Labs 924.80 918.50 0.69 925.00 0.71
Asahi India 543.80 540.10 0.69 569.50 5.44
Shivalik Bimeta 393.95 391.25 0.69 395.40 1.06
UPL 659.00 654.50 0.69 666.50 1.83
Veto Switch 80.60 80.05 0.69 81.95 2.37
Vivo Collaborat 145.00 144.00 0.69 145.00 0.69
Suprajit Eng 335.45 333.15 0.69 336.80 1.10
Walchandnagar 51.45 51.10 0.68 51.25 0.29
Panama Petro 259.40 257.65 0.68 260.00 0.91
Sanghi Ind 37.00 36.75 0.68 37.00 0.68
Kamat Hotels 58.80 58.40 0.68 58.60 0.34
Alphageo 265.10 263.30 0.68 269.90 2.51
Fine Organics 4,901.90 4,869.35 0.67 5,025.00 3.20
Lux Industries 1,848.75 1,836.40 0.67 1,904.65 3.72
Country Club 7.50 7.45 0.67 7.45 0.00
Bajaj Consumer 142.75 141.80 0.67 144.00 1.55
Bhartiya Inter 165.60 164.50 0.67 167.25 1.67
EIH 127.45 126.60 0.67 128.55 1.54
Eicher Motors 2,815.00 2,796.40 0.67 2,802.95 0.23
Gujarat Fluoro 2,748.00 2,729.60 0.67 2,863.70 4.91
PNC Infratech 240.60 239.00 0.67 244.00 2.09
Quantum Gold 44.85 44.55 0.67 44.74 0.43
Vardhman Poly 23.00 22.85 0.66 23.15 1.31
Titagarh Wagons 106.00 105.30 0.66 112.75 7.08
One 97 Comm 649.00 644.75 0.66 652.95 1.27
South Ind Bk 7.65 7.60 0.66 7.90 3.95
Ujjivan Small 15.30 15.20 0.66 15.65 2.96
IPRU Gold ETF 46.09 45.79 0.66 46.05 0.57
AGI Greenpac 204.90 203.55 0.66 206.45 1.42
Chola Invest. 657.10 652.80 0.66 649.90 -0.44
Nippon ETF Ba 345.00 342.74 0.66 345.75 0.88
Privi Special 1,057.25 1,050.30 0.66 1,065.00 1.40
HPL Electric & 61.75 61.35 0.65 60.80 -0.90
Kitex Garments 223.10 221.65 0.65 226.15 2.03
Adani Power 263.40 261.70 0.65 266.95 2.01
CAMS 2,178.95 2,164.90 0.65 2,207.50 1.97
Excel 1,234.00 1,226.00 0.65 1,255.80 2.43
Globe Textiles 7.75 7.70 0.65 7.90 2.60
Indian Metals 254.90 253.25 0.65 258.80 2.19
Adani Ports 686.45 682.00 0.65 691.80 1.44
Sun TV Network 425.00 422.25 0.65 424.35 0.50
Nava Bharat Ven 178.25 177.10 0.65 178.85 0.99
SBI Gold ETF 46.17 45.87 0.65 46.30 0.94
Tejas Networks 447.00 444.10 0.65 456.55 2.80
SBI ETF PVT BAN 172.55 171.43 0.65 172.50 0.62
NRB Bearings 138.90 138.00 0.65 142.20 3.04
Maruti Suzuki 8,498.50 8,443.35 0.65 8,451.35 0.09
Sigachi Ind 277.70 275.90 0.65 280.50 1.67
Vindhya Telelin 964.15 958.00 0.64 965.00 0.73
Torrent Power 468.70 465.70 0.64 472.00 1.35
NCC 54.85 54.50 0.64 55.85 2.48
Sundaram Fin 1,827.50 1,815.90 0.64 1,808.55 -0.40
Rane Brake 725.00 720.40 0.64 730.65 1.42
Alicon Castallo 656.40 652.20 0.64 656.45 0.65
Dynamatic Tech 1,848.90 1,837.10 0.64 1,885.00 2.61
MAESGETF 26.87 26.70 0.64 26.99 1.09
Banco Products 180.80 179.65 0.64 179.80 0.08
Action Const 212.90 211.55 0.64 213.75 1.04
Coastal Corp 260.00 258.35 0.64 255.30 -1.18
Balkrishna Ind 2,201.80 2,187.70 0.64 2,200.55 0.59
Anant Raj 54.70 54.35 0.64 57.50 5.80
IRCTC 579.00 575.40 0.63 581.05 0.98
GNA Axles 540.00 536.60 0.63 550.00 2.50
Bombay Dyeing 95.10 94.50 0.63 96.10 1.69
Chaman Lal Seti 95.70 95.10 0.63 96.05 1.00
Apex Frozen 269.80 268.10 0.63 269.30 0.45
Banaras Beads 72.00 71.55 0.63 71.40 -0.21
Dixon Technolog 3,614.10 3,591.40 0.63 3,571.95 -0.54
Ambika Cotton 1,540.10 1,530.40 0.63 1,593.65 4.13
IEX 159.75 158.75 0.63 159.20 0.28
JSW Ispat Speci 23.90 23.75 0.63 24.00 1.05
Sagar Cement 166.90 165.85 0.63 167.50 0.99
PVR 1,903.00 1,891.00 0.63 1,899.85 0.47
Ramco System 284.60 282.85 0.62 284.00 0.41
TCS 3,255.00 3,235.05 0.62 3,264.40 0.91
Redington 129.00 128.20 0.62 128.75 0.43
Emami Realty 64.80 64.40 0.62 64.70 0.47
Bayer CropScien 5,270.00 5,237.30 0.62 5,269.55 0.62
Macrotech 1,065.40 1,058.85 0.62 1,059.90 0.10
Fineotex Chem 194.00 192.80 0.62 193.15 0.18
HDFC Bank 1,364.00 1,355.65 0.62 1,374.15 1.36
Industrial Inv 91.30 90.75 0.61 91.20 0.50
Chemplast 499.00 495.95 0.61 491.05 -0.99
ICICI Prudentia 514.40 511.30 0.61 510.40 -0.18
Jet Airways 106.95 106.30 0.61 106.85 0.52
City Union Bank 139.20 138.35 0.61 143.30 3.58
Inspirisys Solu 66.00 65.60 0.61 66.00 0.61
Balaji Amines 2,880.55 2,863.10 0.61 2,900.85 1.32
Thyrocare Techn 623.00 619.20 0.61 626.00 1.10
Paradeep Phosph 41.15 40.90 0.61 41.50 1.47
Ujjivan Financi 139.95 139.10 0.61 138.15 -0.68
Poonawalla Fin 231.00 229.60 0.61 233.20 1.57
Radico Khaitan 895.00 889.60 0.61 898.70 1.02
Tribhovandas 65.50 65.10 0.61 65.15 0.08
Rudrabhishek En 175.00 173.95 0.60 174.65 0.40
TD Power System 481.50 478.65 0.60 484.75 1.27
Vodafone Idea 8.40 8.35 0.60 8.45 1.20
ITI 100.40 99.80 0.60 99.85 0.05
Datamatics Glob 293.00 291.25 0.60 296.85 1.92
Cineline India 135.00 134.20 0.60 138.90 3.50
EngineersInd 59.90 59.55 0.59 59.90 0.59
Dredging Corp 263.90 262.35 0.59 269.05 2.55
GMR Infra 34.15 33.95 0.59 34.00 0.15
Swan Energy 186.30 185.20 0.59 188.60 1.84
Rajratan Global 741.75 737.40 0.59 731.85 -0.75
Marshall Machin 34.25 34.05 0.59 33.40 -1.91
SOLARA ACTIVE P 348.00 345.95 0.59 349.35 0.98
Metropolis 1,440.00 1,431.50 0.59 1,452.20 1.45
REC 129.80 129.05 0.58 127.80 -0.97
Wockhardt 208.40 207.20 0.58 210.25 1.47
Pricol 139.80 139.00 0.58 137.30 -1.22
Uflex 583.00 579.65 0.58 589.90 1.77
Indiabulls Hsg 95.15 94.60 0.58 95.85 1.32
HUDCO 35.15 34.95 0.57 35.30 1.00
Dabur India 528.00 525.00 0.57 530.30 1.01
Borosil Renew 609.00 605.55 0.57 615.75 1.68
SGBOC28VII 4,809.00 4,781.80 0.57 4,820.00 0.80
Jindal Saw 79.40 78.95 0.57 79.60 0.82
Rel Ind Infra 957.90 952.45 0.57 955.70 0.34
Zee Entertain 220.45 219.20 0.57 219.85 0.30
HDFC Nifty ETF 171.70 170.74 0.56 172.59 1.08
Jai Corp 116.70 116.05 0.56 116.90 0.73
Karur Vysya 44.50 44.25 0.56 44.95 1.58
Nippon Infra Be 477.00 474.33 0.56 479.26 1.04
Gati 135.25 134.50 0.56 136.70 1.64
Havells India 1,139.40 1,133.10 0.56 1,150.05 1.50
Bharat Gears 142.90 142.10 0.56 143.75 1.16
AKG Exim 35.90 35.70 0.56 37.25 4.34
Brookfield Ind 324.70 322.91 0.55 327.99 1.57
Bajaj Auto 3,700.00 3,679.75 0.55 3,677.25 -0.07
IFCI 9.20 9.15 0.55 9.20 0.55
Kesoram 46.00 45.75 0.55 46.10 0.77
Clean Science 1,465.00 1,457.00 0.55 1,469.00 0.82
IIFL Finance 339.30 337.45 0.55 339.50 0.61
Metro 617.45 614.10 0.55 608.50 -0.91
CreditAccess Gr 1,057.50 1,051.70 0.55 1,059.05 0.70
SGBMAY28 4,790.00 4,763.85 0.55 4,792.90 0.61
Tinplate 318.50 316.80 0.54 320.75 1.25
Roto Pumps 465.05 462.55 0.54 465.35 0.61
SBI ETF Banking 342.00 340.16 0.54 342.99 0.83
Rallis India 195.70 194.65 0.54 195.85 0.62
Religare Enterp 121.00 120.35 0.54 121.80 1.20
SMC Global Secu 92.50 92.00 0.54 91.70 -0.33
Seshasayee Pape 203.35 202.25 0.54 199.20 -1.51
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Aarti Ind 703.30 699.50 0.54 700.50 0.14
CL Educate 121.50 120.85 0.54 122.70 1.53
ICICIBANKP 170.00 169.09 0.54 170.87 1.05
Bodal Chemicals 83.40 82.95 0.54 84.00 1.27
MSTC 242.45 241.15 0.54 242.85 0.70
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Reliance Infra 95.00 94.50 0.53 94.55 0.05
Galaxy Surfacta 2,864.30 2,849.30 0.53 2,850.00 0.02
Data Patterns 644.70 641.30 0.53 651.75 1.63
Kirloskar Oil 141.35 140.60 0.53 140.45 -0.11
Karnataka Bank 67.00 66.65 0.53 66.60 -0.08
AXISBNKETF 343.53 341.72 0.53 345.60 1.14
Aarti Drugs 404.90 402.75 0.53 406.10 0.83
Kansai Nerolac 372.30 370.35 0.53 373.40 0.82
Johnson Control 1,500.00 1,492.10 0.53 1,524.95 2.20
Bajaj Finance 5,660.00 5,630.30 0.53 5,724.65 1.68
West Coast Pap 353.20 351.35 0.53 347.20 -1.18
MTNL 18.95 18.85 0.53 19.30 2.39
Pioneer 37.80 37.60 0.53 38.40 2.13
Oracle Fin Serv 3,062.90 3,046.90 0.53 3,072.65 0.85
Timken 2,446.60 2,433.80 0.53 2,478.50 1.84
Tata Elxsi 8,124.00 8,081.40 0.53 8,105.00 0.29
Honeywell Autom 33,250.00 33,077.55 0.52 33,308.55 0.70
Orient Electric 272.45 271.05 0.52 270.50 -0.20
Jubilant Pharmo 345.70 343.90 0.52 348.95 1.47
Shivam Auto 39.00 38.80 0.52 38.00 -2.06
Pix Transmis 824.90 820.65 0.52 817.45 -0.39
Torrent Pharma 2,919.15 2,904.15 0.52 2,904.00 -0.01
Quick Heal Tech 155.05 154.25 0.52 159.60 3.47
MOIL 143.95 143.20 0.52 145.25 1.43
Mishra Dhatu Ni 163.25 162.40 0.52 165.40 1.85
Andhra Sugar 125.00 124.35 0.52 126.10 1.41
HDFC AMC 1,880.00 1,870.25 0.52 1,886.70 0.88
Asian Hotel (E) 221.60 220.45 0.52 222.00 0.70
HT Media 19.20 19.10 0.52 19.25 0.79
Goa Carbon 368.00 366.10 0.52 378.95 3.51
Coal India 183.00 182.05 0.52 184.10 1.13
Bajaj Electric 1,082.20 1,076.55 0.52 1,096.45 1.85
Hemisphere 105.70 105.15 0.52 105.95 0.76
Bhageria Indu 174.30 173.40 0.52 177.35 2.28
CSB Bank 194.95 193.95 0.52 194.00 0.03
Ashiana Housing 125.00 124.35 0.52 125.15 0.64
CARE Ratings 417.50 415.40 0.51 419.95 1.10
BF Utilities 305.60 304.05 0.51 306.50 0.81
Kalyani Steels 283.80 282.35 0.51 288.30 2.11
Just Dial 564.20 561.35 0.51 570.35 1.60
KRBL 218.85 217.75 0.51 222.90 2.37
Fert and Chem 98.10 97.60 0.51 97.80 0.20
Finolex Ind 137.75 137.05 0.51 139.00 1.42
Alkem Lab 3,056.00 3,040.50 0.51 3,062.80 0.73
Garden Reach Sh 225.65 224.50 0.51 232.20 3.43
GNFC 601.00 597.95 0.51 608.80 1.81
DUGLOBAL 97.80 97.30 0.51 97.30 0.00
20 Microns 68.35 68.00 0.51 69.60 2.35
Clariant Chem 423.95 421.80 0.51 428.90 1.68
Indian Railway 19.85 19.75 0.51 19.85 0.51
Godrej Ind 422.50 420.35 0.51 421.00 0.15
Apcotex Ind 586.00 583.00 0.51 583.75 0.13
Times Guaranty 39.55 39.35 0.51 40.35 2.54
Tech Mahindra 1,005.00 999.95 0.51 1,016.35 1.64
Sarda Energy 849.70 845.40 0.51 846.00 0.07
SIS 462.65 460.30 0.51 459.80 -0.11
Sun Pharma Adv 206.15 205.10 0.51 208.60 1.71
Nucleus Softwar 383.35 381.40 0.51 389.50 2.12
VST Tillers 2,573.00 2,560.15 0.50 2,596.05 1.40
Suven Pharma 454.40 452.15 0.50 449.65 -0.55
VST 3,082.20 3,066.85 0.50 3,135.00 2.22
Sudarshan Chem 421.80 419.70 0.50 421.30 0.38
Sasken Tech 769.15 765.30 0.50 772.30 0.91
Motilal Oswal 763.20 759.40 0.50 764.55 0.68
Schneider Infra 100.35 99.85 0.50 101.50 1.65
NESCO 557.35 554.55 0.50 560.40 1.05
Sundram 747.25 743.55 0.50 738.80 -0.64
Rashtriya Chem 80.35 79.95 0.50 80.55 0.75
Mah Scooters 3,678.80 3,660.45 0.50 3,700.00 1.08
Magadh Sugar 322.55 320.95 0.50 331.90 3.41
Cera Sanitary 4,125.20 4,104.65 0.50 4,157.95 1.30
MPS 731.25 727.60 0.50 739.00 1.57
Shree Cements 19,388.90 19,292.40 0.50 19,554.55 1.36
HINDWAREAP 312.65 311.10 0.50 307.50 -1.16
Laurus Labs 472.00 469.65 0.50 471.00 0.29
JB Chemicals 1,599.85 1,591.85 0.50 1,596.50 0.29
Godfrey Phillip 1,069.05 1,063.70 0.50 1,082.95 1.81
GE Shipping 398.90 396.90 0.50 394.60 -0.58
Ganesha Ecosph 601.05 598.05 0.50 605.85 1.30
Ingersoll Rand 1,450.40 1,443.15 0.50 1,465.00 1.51
Flexituff Ventu 29.90 29.75 0.50 28.30 -4.87
ABSL Silver ETF 60.40 60.10 0.50 60.70 1.00
Kilitch Drugs 160.00 159.20 0.50 160.00 0.50
BF Investment 262.10 260.80 0.50 260.00 -0.31
Ceat 952.35 947.60 0.50 951.50 0.41
Hester Bio 2,186.05 2,175.15 0.50 2,175.00 -0.01
CenturyPlyboard 518.25 515.65 0.50 518.00 0.46
Procter&Gamble 4,226.45 4,205.40 0.50 4,306.95 2.41
Cheviot Company 1,208.80 1,202.95 0.49 1,215.10 1.01
Gokul Refoils 30.90 30.75 0.49 31.80 3.41
Exide Ind 143.50 142.80 0.49 143.10 0.21
Hindustan Aeron 1,785.00 1,776.35 0.49 1,802.80 1.49
EIH Assoc Hotel 366.75 364.95 0.49 369.35 1.21
CRISIL 3,315.40 3,299.10 0.49 3,333.40 1.04
Siemens 2,534.00 2,521.55 0.49 2,565.90 1.76
TCI Express 1,600.00 1,592.20 0.49 1,594.55 0.15
Repco Home 133.05 132.40 0.49 135.45 2.30
Uma Exports 51.70 51.45 0.49 51.15 -0.58
Marico 501.90 499.50 0.48 495.05 -0.89
Shalby 104.45 103.95 0.48 104.50 0.53
Tide Water Oil 1,004.90 1,000.05 0.48 1,013.10 1.30
RITES 240.10 238.95 0.48 238.10 -0.36
KCP Sugar 21.10 21.00 0.48 21.55 2.62
Dollar Ind 459.50 457.30 0.48 464.30 1.53
Nippon ETF Ha 299.36 297.94 0.48 298.99 0.35
Jubilant Ing. 509.00 506.55 0.48 504.25 -0.45
Heidelberg Cem 169.60 168.80 0.47 171.00 1.30
Guj Alkali 699.20 695.95 0.47 707.65 1.68
Electrosteel 31.80 31.65 0.47 32.00 1.11
Cipla 935.00 930.65 0.47 944.05 1.44
Cochin Shipyard 311.90 310.45 0.47 314.50 1.30
Graphite India 387.00 385.20 0.47 394.60 2.44
Balrampur Chini 362.00 360.30 0.47 369.75 2.62
Info Edge 3,844.00 3,826.20 0.47 3,877.00 1.33
Husys Consultin 85.55 85.15 0.47 85.15 0.00
Poly Medicure 744.00 740.55 0.47 739.90 -0.09
Shipping Corp 95.95 95.50 0.47 96.35 0.89
Sonata 662.20 659.15 0.46 676.00 2.56
SBI-ETF Nifty 163.95 163.20 0.46 164.65 0.89
SGBOCT25V 5,043.00 5,020.00 0.46 5,043.00 0.46
Symphony 876.45 872.40 0.46 876.50 0.47
Windlas 218.65 217.65 0.46 226.95 4.27
Amara Raja Batt 473.45 471.30 0.46 470.40 -0.19
Harrisons Malay 141.85 141.20 0.46 142.15 0.67
Igarashi Motors 287.00 285.70 0.46 288.60 1.02
JK Lakshmi Cem 423.00 421.05 0.46 421.40 0.08
Delta Corp 174.00 173.20 0.46 171.45 -1.01
Bandhan Bank 272.00 270.75 0.46 272.80 0.76
BPCL 317.80 316.35 0.46 317.05 0.22
Ramco Cements 648.40 645.40 0.46 644.70 -0.11
Ashok Leyland 145.70 145.05 0.45 147.10 1.41
Mindspace REIT 348.00 346.45 0.45 349.75 0.95
Global Vectra 44.25 44.05 0.45 44.90 1.93
Capri Global 696.00 692.90 0.45 707.30 2.08
India Tourism D 291.25 289.95 0.45 297.80 2.71
J Kumar Infra 290.30 289.00 0.45 302.15 4.55
RPSG VENTURES 490.00 487.80 0.45 491.60 0.78
TVS Srichakra 1,584.80 1,577.65 0.45 1,592.00 0.91
SGBAPR28I 4,863.00 4,841.41 0.45 4,864.00 0.47
Voltas 970.00 965.65 0.45 976.00 1.07
Sobha 546.55 544.10 0.45 552.95 1.63
Mah Seamless 664.40 661.45 0.45 659.85 -0.24
MOMOMENTUM 163.00 162.28 0.44 165.00 1.68
Taj GVK Hotels 138.00 137.40 0.44 140.05 1.93
Reliance Power 11.40 11.35 0.44 11.75 3.52
BHEL 45.90 45.70 0.44 46.25 1.20
Music Broadcast 22.90 22.80 0.44 22.95 0.66
Guj Mineral 138.50 137.90 0.44 139.90 1.45
Kaveri Seed 511.90 509.65 0.44 511.00 0.26
LIC MF- Nifty 170.00 169.26 0.44 171.00 1.03
Sanofi India 6,419.00 6,391.15 0.44 6,487.70 1.51
AB Capital 90.60 90.20 0.44 92.00 2.00
La Opala RG 269.00 267.85 0.43 277.00 3.42
Guj State Petro 223.40 222.45 0.43 224.15 0.76
Medicamen Bio 664.00 661.15 0.43 668.15 1.06
Zen Tech 176.00 175.25 0.43 178.00 1.57
Savita Oil Tech 1,090.00 1,085.35 0.43 1,100.80 1.42
Spencer Retail 70.95 70.65 0.42 71.30 0.92
Medplus Health 759.90 756.70 0.42 762.00 0.70
SGBJUN28 4,779.90 4,760.00 0.42 4,767.00 0.15
Sona BLW 570.40 568.00 0.42 570.60 0.46
Shankara Buildi 686.00 683.15 0.42 684.75 0.23
GSFC 132.45 131.90 0.42 132.20 0.23
Urja Global 11.95 11.90 0.42 11.95 0.42
Jain Irrigation 35.55 35.40 0.42 35.90 1.41
Agarwal Ind 443.00 441.20 0.41 451.95 2.44
Indo Count 136.20 135.65 0.41 136.55 0.66
ICICI Bank 723.05 720.10 0.41 728.80 1.21
Guj Amb Exports 283.35 282.20 0.41 292.90 3.79
Hind Constr 12.10 12.05 0.41 12.25 1.66
LIC MF 14.52 14.46 0.41 14.46 0.00
Star Health 500.00 497.95 0.41 494.45 -0.70
Pashupati Cotsp 123.00 122.50 0.41 122.50 0.00
NDTV 169.50 168.80 0.41 169.60 0.47
Raj Television 37.00 36.85 0.41 37.75 2.44
Yes Bank 12.70 12.65 0.40 12.75 0.79
Pennar Inds 37.40 37.25 0.40 37.50 0.67
Morepen Lab 37.35 37.20 0.40 37.70 1.34
Ausom Enterp 63.25 63.00 0.40 64.35 2.14
HPCL 227.80 226.90 0.40 226.85 -0.02
Bajaj Holdings 4,599.80 4,581.35 0.40 4,691.75 2.41
Jayant Agro-Org 200.10 199.30 0.40 203.30 2.01
Khadim India 186.90 186.15 0.40 186.80 0.35
Kamdhenu 193.35 192.60 0.39 194.50 0.99
MAMFGETF 73.80 73.51 0.39 74.23 0.98
Berger Paints 586.00 583.70 0.39 586.00 0.39
BSE Limited 599.25 596.90 0.39 604.50 1.27
HUL 2,384.50 2,375.20 0.39 2,384.45 0.39
Reliance 2,423.00 2,413.70 0.39 2,447.10 1.38
Shree Pushkar 244.20 243.25 0.39 242.90 -0.14
Surya Roshni 347.30 346.00 0.38 355.65 2.79
Syngene Intl 559.00 556.90 0.38 555.30 -0.29
SBI Card 789.00 786.00 0.38 804.80 2.39
IRB Infra 196.50 195.75 0.38 198.50 1.40
GeeCee Ventures 132.65 132.15 0.38 131.75 -0.30
P E Analytics 146.10 145.55 0.38 145.00 -0.38
ITC 293.00 291.90 0.38 289.90 -0.69
Hindalco 341.75 340.50 0.37 352.00 3.38
Astron Paper & 40.85 40.70 0.37 41.00 0.74
Narayana Hruda 643.10 640.70 0.37 640.20 -0.08
Vakrangee 27.25 27.15 0.37 27.45 1.10
Spandana Sphoor 412.00 410.50 0.37 411.10 0.15
SBI 475.15 473.45 0.36 478.15 0.99
Prajay Engineer 14.00 13.95 0.36 14.15 1.43
RSWM 372.95 371.60 0.36 378.15 1.76
Pritika Auto 13.95 13.90 0.36 14.25 2.52
Sharda Crop 620.10 617.85 0.36 626.45 1.39
Patel Integrate 14.00 13.95 0.36 13.75 -1.43
ICICISENSX 585.00 582.89 0.36 588.00 0.88
Gallantt Metal 70.00 69.75 0.36 70.20 0.65
Hexa Tradex 169.40 168.80 0.36 168.60 -0.12
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Dhampur Sugar 217.00 216.25 0.35 224.50 3.82
APL Apollo 838.10 835.15 0.35 860.20 3.00
Liberty Shoes 141.50 141.00 0.35 142.95 1.38
Bannariamman 2,197.00 2,189.30 0.35 2,227.00 1.72
Praj Industries 358.90 357.65 0.35 363.00 1.50
Xelpmoc Design 170.30 169.70 0.35 173.30 2.12
Motherson SWI 74.35 74.10 0.34 77.15 4.12
Pidilite Ind 2,200.00 2,192.45 0.34 2,197.20 0.22
Rolex 1,720.05 1,714.20 0.34 1,729.90 0.92
Natco Pharma 649.90 647.70 0.34 649.30 0.25
Dwarikesh Sugar 102.95 102.60 0.34 105.25 2.58
Asian Energy 87.95 87.65 0.34 87.70 0.06
DSPQ50ETF 153.00 152.50 0.33 153.50 0.66
ICICISILVE 60.35 60.15 0.33 60.65 0.83
Prataap Snacks 679.80 677.55 0.33 670.05 -1.11
Shah Alloys 77.05 76.80 0.33 80.60 4.95
Rail Vikas 30.35 30.25 0.33 30.50 0.83
SILVERBEES 58.20 58.01 0.33 58.54 0.91
MTAR 1,223.00 1,219.10 0.32 1,229.85 0.88
Shriram Trans 1,268.85 1,264.85 0.32 1,274.95 0.80
NHPC 31.65 31.55 0.32 31.80 0.79
Federal Bank 95.50 95.20 0.32 95.70 0.53
ICICILIQ 1,003.20 999.99 0.32 1,000.00 0.00
Lasa Supergener 31.20 31.10 0.32 30.40 -2.25
Coromandel Int 985.20 982.05 0.32 973.50 -0.87
ICICI Securitie 436.25 434.90 0.31 435.00 0.02
IPRU BSE500 ETF 22.40 22.33 0.31 22.60 1.21
Grasim 1,355.00 1,350.80 0.31 1,370.90 1.49
IFGL Refractory 274.45 273.60 0.31 280.00 2.34
Kaya 272.00 271.15 0.31 272.95 0.66
MRF 72,000.00 71,776.45 0.31 71,869.85 0.13
Strides Pharma 337.00 335.95 0.31 335.75 -0.06
Persistent 3,269.00 3,259.10 0.30 3,339.95 2.48
IOL Chemicals 331.20 330.20 0.30 334.00 1.15
Avenue Supermar 3,506.00 3,495.50 0.30 3,602.00 3.05
Bata India 1,730.00 1,724.90 0.30 1,729.85 0.29
Geojit Fin 49.70 49.55 0.30 49.85 0.61
CG Consumer 350.75 349.75 0.29 354.45 1.34
Linc 245.35 244.65 0.29 248.60 1.61
CDSL 1,112.00 1,108.80 0.29 1,100.25 -0.77
INOX Leisure 520.30 518.80 0.29 524.35 1.07
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Pitti Engineeri 310.00 309.10 0.29 310.80 0.55
Oberoi Realty 769.35 767.20 0.28 777.05 1.28
HCL Tech 987.40 984.60 0.28 996.15 1.17
Birla Nifty ETF 17.75 17.70 0.28 17.91 1.19
Goodyear 1,052.00 1,049.10 0.28 1,055.10 0.57
Hikal 243.50 242.85 0.27 244.50 0.68
Colgate 1,525.65 1,521.60 0.27 1,529.70 0.53
Everest Kanto 188.80 188.30 0.27 188.50 0.11
Aegis Logistics 207.00 206.45 0.27 210.90 2.16
Axis Bank 656.10 654.35 0.27 655.50 0.18
NR Agarwal 243.10 242.45 0.27 244.45 0.82
Swaraj Engines 1,470.35 1,466.50 0.26 1,488.25 1.48
Welspun Corp 213.50 212.95 0.26 216.45 1.64
Reliable Data S 58.20 58.05 0.26 60.95 5.00
Tata Comm 950.00 947.55 0.26 955.55 0.84
Sarthak Metals 95.00 94.75 0.26 98.55 4.01
Lyka Labs 114.25 113.95 0.26 125.30 9.96
JMC Projects 75.90 75.70 0.26 75.95 0.33
Guj Ind Power 77.25 77.05 0.26 78.25 1.56
Pearl Global In 408.20 407.20 0.25 403.95 -0.80
Jindal (Hisar) 202.70 202.20 0.25 206.00 1.88
Kotak Mahindra 1,675.00 1,670.90 0.25 1,683.65 0.76
Kolte-Patil 219.80 219.25 0.25 225.65 2.92
Kabra Extrusion 340.00 339.15 0.25 356.35 5.07
Cummins 1,054.80 1,052.15 0.25 1,061.45 0.88
Solar Ind 2,735.55 2,728.80 0.25 2,698.05 -1.13
Rane Engine 243.10 242.50 0.25 241.60 -0.37
TATA Cons. Prod 732.00 730.15 0.25 734.20 0.55
Meghmani Organi 126.95 126.65 0.24 128.65 1.58
CG Power 187.40 186.95 0.24 193.00 3.24
Dr Reddys Labs 4,364.90 4,354.45 0.24 4,445.00 2.08
INEOS Styro 783.00 781.10 0.24 778.50 -0.33
Aban Offshore 44.20 44.10 0.23 44.50 0.91
Britannia 3,709.00 3,700.45 0.23 3,663.00 -1.01
AAVAS Financier 1,951.20 1,946.75 0.23 1,971.65 1.28
Hinduja Global 1,070.00 1,067.50 0.23 1,080.05 1.18
ITD Cementation 65.20 65.05 0.23 66.30 1.92
Rossari 867.00 865.05 0.23 861.95 -0.36
Titan Company 1,967.00 1,962.50 0.23 1,983.85 1.09
Prozone Intu 22.00 21.95 0.23 21.80 -0.68
SGBAUG27 4,899.98 4,888.99 0.22 4,875.00 -0.29
SBI ETF Junior 389.93 389.07 0.22 392.45 0.87
Acrysil India 620.50 619.15 0.22 620.05 0.15
Biocon 312.00 311.30 0.22 314.00 0.87
GAIL 133.85 133.55 0.22 135.10 1.16
L&T Finance 69.20 69.05 0.22 69.30 0.36
IndiGrid InvIT 139.30 138.99 0.22 138.80 -0.14
Kotak Nifty ETF 168.52 168.16 0.21 169.97 1.08
Capacite Infra 118.00 117.75 0.21 116.00 -1.49
Bharti Airtel 683.30 681.90 0.21 684.80 0.43
Digjam 117.50 117.25 0.21 117.50 0.21
South West Pinn 192.75 192.35 0.21 193.00 0.34
NALCO 70.10 69.95 0.21 71.30 1.93
MOTHERSON 117.60 117.35 0.21 117.55 0.17
RHI Magnesita 522.80 521.75 0.20 520.05 -0.33
IOC 74.50 74.35 0.20 74.10 -0.34
Lovable Lingeri 127.60 127.35 0.20 128.15 0.63
Hind Zinc 248.35 247.85 0.20 250.25 0.97
Granules India 281.00 280.45 0.20 281.15 0.25
Mrs. Bectors 289.25 288.70 0.19 292.00 1.14
AXISTECETF 286.30 285.75 0.19 288.96 1.12
KOTAK PSUBK ETF 248.00 247.53 0.19 250.00 1.00
Brigade Ent 438.90 438.05 0.19 442.75 1.07
AXISBPSETF 10.32 10.30 0.19 10.31 0.10
ISMT 54.00 53.90 0.19 53.05 -1.58
BEML 1,265.40 1,262.95 0.19 1,289.65 2.11
Mazda 565.90 564.80 0.19 570.00 0.92
Bannari A Spg 53.80 53.70 0.19 54.30 1.12
SJVN 27.00 26.95 0.19 27.25 1.11
Wipro 421.10 420.30 0.19 419.85 -0.11
V2 Retail 107.30 107.10 0.19 107.05 -0.05
Sandhar Technol 260.00 259.50 0.19 260.00 0.19
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Prudent Advisor 500.00 499.10 0.18 502.30 0.64
Cinemax India 285.00 284.50 0.18 284.50 0.00
Cyient 765.00 763.65 0.18 767.00 0.44
Lumax Auto Tech 190.00 189.65 0.18 189.05 -0.32
KM Sugar Mills 27.90 27.85 0.18 28.50 2.33
Indian Hume 141.00 140.75 0.18 143.10 1.67
Atlas Cycles 28.90 28.85 0.17 28.85 0.00
Monte Carlo 747.10 745.85 0.17 750.65 0.64
Eveready Ind 315.50 314.95 0.17 315.40 0.14
Aster DM Health 178.90 178.60 0.17 180.80 1.23
Escorts Kubota 1,530.05 1,527.45 0.17 1,526.00 -0.09
Zensar Tech 272.55 272.10 0.17 273.50 0.51
Future Supply 28.90 28.85 0.17 30.00 3.99
Orient Cement 115.20 115.00 0.17 115.00 0.00
Rajnandini Meta 402.80 402.10 0.17 402.65 0.14
SRF 2,184.00 2,180.25 0.17 2,150.35 -1.37
Talbros Auto 511.30 510.45 0.17 518.20 1.52
PNB 30.05 30.00 0.17 30.10 0.33
Aditya Birla F 248.70 248.30 0.16 246.50 -0.72
NLC India 64.45 64.35 0.16 67.75 5.28
IRB InvIT 55.72 55.63 0.16 55.75 0.22
Endurance Techn 1,447.00 1,444.70 0.16 1,430.25 -1.00
Indo-National 321.80 321.30 0.16 327.60 1.96
HDFC Gold ETF 45.94 45.87 0.15 46.11 0.52
Hilton Metal 33.70 33.65 0.15 34.40 2.23
Larsen 1,584.00 1,581.70 0.15 1,590.00 0.52
Art Nirman 65.30 65.20 0.15 65.40 0.31
Essar Ports 130.90 130.70 0.15 130.70 0.00
Den Networks 33.15 33.10 0.15 33.20 0.30
Firstsource Sol 102.00 101.85 0.15 102.80 0.93
Bank of Baroda 98.60 98.45 0.15 100.05 1.63
Venus Pipes 341.00 340.50 0.15 342.40 0.56
Paras Defence 609.10 608.20 0.15 612.35 0.68
Rategain Travel 259.00 258.60 0.15 263.15 1.76
Thermax 2,050.40 2,047.55 0.14 2,049.95 0.12
Touchwood Enter 70.70 70.60 0.14 68.10 -3.54
Sterlite Techno 145.10 144.90 0.14 145.85 0.66
NIF100BEES 166.62 166.39 0.14 168.00 0.97
Power Finance 107.70 107.55 0.14 107.95 0.37
LTGILTBEES 22.16 22.13 0.14 22.09 -0.18
Power Grid Corp 211.00 210.70 0.14 215.00 2.04
Gufic Bio 220.60 220.30 0.14 222.90 1.18
ICICIFMCG 407.00 406.44 0.14 406.49 0.01
ACE Integrated 36.45 36.40 0.14 36.40 0.00
KSE 698.65 697.65 0.14 697.65 0.00
United Spirits 799.20 798.10 0.14 801.40 0.41
Adani Total Gas 2,400.05 2,396.80 0.14 2,416.40 0.82
Grindwell Norto 1,658.65 1,656.35 0.14 1,695.70 2.38
Fortis Health 241.85 241.50 0.14 242.35 0.35