-
My Account
My Account
30 Dec 18:30
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Info Drive Soft | 331.00 | 0.65 | 50,823.08 | 332.80 | 51,100.00 |
| Novopan | 612.00 | 39.55 | 1,447.41 | 606.05 | 1,432.36 |
| BCL Ind. | 126.95 | 10.00 | 1,169.50 | 128.30 | 1,183.00 |
| Rushil Decor-PP | 119.00 | 10.00 | 1,090.00 | 122.85 | 1,128.50 |
| HDFC Nifty ETF | 1,030.60 | 132.50 | 677.81 | 1,035.00 | 681.13 |
| Five Core | 140.00 | 31.70 | 341.64 | 31.70 | 0.00 |
| Arvind Fas-RE | 41.05 | 10.00 | 310.50 | 40.05 | 300.50 |
| Tata Steel PP | 203.00 | 52.40 | 287.40 | 233.30 | 345.23 |
| Satin Creditcar | 27.75 | 10.00 | 177.50 | 27.55 | 175.50 |
| CKP Products | 50.00 | 22.20 | 125.23 | 22.20 | 0.00 |
| Birla Cotsyn | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| Mold-Tek-RE | 725.20 | 437.55 | 65.74 | 437.55 | 0.00 |
| Ahimsa Ind | 31.75 | 19.70 | 61.17 | 19.70 | 0.00 |
| IP Rings | 141.50 | 96.94 | 45.97 | 137.90 | 42.25 |
| Southern Ispat | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| SGBDEC2512 | 4,885.00 | 3,750.00 | 30.27 | 4,885.00 | 30.27 |
| SGBDEC25XI | 4,755.03 | 3,740.00 | 27.14 | 5,200.00 | 39.04 |
| SGBDEC25 | 4,656.00 | 3,700.00 | 25.84 | 5,088.00 | 37.51 |
| Nagarjuna Oil | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
| Samtel Color | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
| GB 2.50% 2027 S | 4,748.00 | 3,846.00 | 23.45 | 4,748.00 | 23.45 |
| UTISXN50 | 49.68 | 40.47 | 22.76 | 40.47 | 0.00 |
| UTI Bank ETF | 44.49 | 36.36 | 22.36 | 36.36 | 0.00 |
| JIK Industries | 0.30 | 0.25 | 20.00 | 0.30 | 20.00 |
| Pan India Corp | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| Art Nirman | 25.00 | 20.85 | 19.90 | 20.85 | 0.00 |
| Artedz Fabs | 22.40 | 18.70 | 19.79 | 22.40 | 19.79 |
| High Ground Ent | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Lanco Infratech | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Dishman Pharma | 350.00 | 301.20 | 16.20 | 350.00 | 16.20 |
| Avro India | 51.00 | 43.95 | 16.04 | 43.95 | 0.00 |
| Spencers Re-RE | 21.00 | 18.20 | 15.38 | 18.20 | 0.00 |
| Amarjothi Spin | 99.90 | 87.00 | 14.83 | 87.00 | 0.00 |
| C&KFS | 0.40 | 0.35 | 14.29 | 0.35 | 0.00 |
| ANG Industries | 0.85 | 0.75 | 13.33 | 0.75 | 0.00 |
| Axis Gold ETF | 44.62 | 39.39 | 13.28 | 39.10 | -0.74 |
| Parrys Sugar | 55.25 | 48.90 | 12.99 | 48.90 | 0.00 |
| Winsome Diamond | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Satin - RI | 19.85 | 17.70 | 12.15 | 17.70 | 0.00 |
| Artemis Global | 54.95 | 49.45 | 11.12 | 49.45 | 0.00 |
| Kandagiri Spin | 78.00 | 70.20 | 11.11 | 70.20 | 0.00 |
| Gangotri Textil | 0.55 | 0.50 | 10.00 | 0.50 | 0.00 |
| Pradip Overseas | 1.10 | 1.00 | 10.00 | 1.00 | 0.00 |
| Eon Electric | 7.00 | 6.40 | 9.38 | 6.40 | 0.00 |
| UB Holdings | 12.00 | 11.00 | 9.09 | 11.00 | 0.00 |
| Nitin Fire Prot | 0.60 | 0.55 | 9.09 | 0.60 | 9.09 |
| Rane Madras | 417.00 | 382.55 | 9.01 | 459.05 | 20.00 |
| IPRU Nifty ETF | 176.60 | 162.03 | 8.99 | 160.26 | -1.09 |
| Empee Sugars | 4.30 | 3.95 | 8.86 | 3.95 | 0.00 |
| Welspun Ent | 510.00 | 469.35 | 8.66 | 469.35 | 0.00 |
| Pushpanjali Rea | 5.05 | 4.65 | 8.60 | 5.05 | 8.60 |
| Refex Ind-RE | 9.50 | 8.75 | 8.57 | 8.75 | 0.00 |
| Urja Global-RE | 5.30 | 4.90 | 8.16 | 4.90 | 0.00 |
| Nissan Copper | 1.35 | 1.25 | 8.00 | 1.25 | 0.00 |
| Kohinoor Foods | 7.55 | 7.00 | 7.86 | 7.00 | 0.00 |
| Minda - RE | 62.70 | 58.15 | 7.82 | 58.15 | 0.00 |
| JVL Agro Ind | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
| DB (Int) Stock | 10.50 | 9.75 | 7.69 | 9.80 | 0.51 |
| Kesar Terminals | 38.00 | 35.45 | 7.19 | 35.45 | 0.00 |
| Viji Finance | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Spentex Ind | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Prakash Steelag | 0.80 | 0.75 | 6.67 | 0.80 | 6.67 |
| Rushil - RE | 19.70 | 18.50 | 6.49 | 18.50 | 0.00 |
| Cura Tech | 1.65 | 1.55 | 6.45 | 1.55 | 0.00 |
| Blue Blends | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
| Setubandhan Inf | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
| MOSt NASDAQ 100 | 1,005.80 | 948.84 | 6.00 | 912.54 | -3.83 |
| Godha Cabcon | 41.10 | 38.85 | 5.79 | 41.35 | 6.44 |
| The Investment | 100.00 | 94.55 | 5.76 | 97.20 | 2.80 |
| Simplex Casting | 41.90 | 39.65 | 5.67 | 39.65 | 0.00 |
| Aaron Industrie | 61.95 | 58.65 | 5.63 | 59.25 | 1.02 |
| Palash Securiti | 46.70 | 44.30 | 5.42 | 44.55 | 0.56 |
| Alpine Hsg | 20.00 | 19.00 | 5.26 | 19.00 | 0.00 |
| Ortel Comm | 1.00 | 0.95 | 5.26 | 1.00 | 5.26 |
| Unity Infraproj | 1.00 | 0.95 | 5.26 | 0.90 | -5.26 |
| Technofab Engg | 9.00 | 8.55 | 5.26 | 8.55 | 0.00 |
| Mahindra Logist | 505.00 | 480.25 | 5.15 | 508.30 | 5.84 |
| Bharati Def | 2.05 | 1.95 | 5.13 | 1.95 | 0.00 |
| Madhya Pradesh | 12.50 | 11.90 | 5.04 | 11.90 | 0.00 |
| The Byke Hosp | 20.90 | 19.90 | 5.03 | 20.00 | 0.50 |
| Ganesh Forgings | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
| Reliable Data S | 25.20 | 24.00 | 5.00 | 25.20 | 5.00 |
| Tirupati Forge | 26.25 | 25.00 | 5.00 | 26.25 | 5.00 |
| Raj Oil Mills | 124.05 | 118.15 | 4.99 | 124.05 | 4.99 |
| NDTV | 56.85 | 54.15 | 4.99 | 55.00 | 1.57 |
| Anant Raj | 56.80 | 54.10 | 4.99 | 56.80 | 4.99 |
| Suumaya Ind. | 232.35 | 221.30 | 4.99 | 212.45 | -4.00 |
| Ahlada Engineer | 101.10 | 96.30 | 4.98 | 101.10 | 4.98 |
| V2 Retail | 150.85 | 143.70 | 4.98 | 150.85 | 4.98 |
| Shubhlaxmi Jewe | 14.75 | 14.05 | 4.98 | 14.75 | 4.98 |
| Vipul | 34.85 | 33.20 | 4.97 | 34.85 | 4.97 |
| Rajnandini Meta | 95.30 | 90.80 | 4.96 | 95.25 | 4.90 |
| HMT | 28.65 | 27.30 | 4.95 | 28.65 | 4.95 |
| Shriram Pistons | 802.50 | 764.75 | 4.94 | 802.95 | 5.00 |
| CIL Nova Petro | 17.00 | 16.20 | 4.94 | 17.00 | 4.94 |
| Narmada Agrobas | 10.65 | 10.15 | 4.93 | 10.65 | 4.93 |
| Mask Investment | 36.20 | 34.50 | 4.93 | 36.00 | 4.35 |
| Shri Aster | 11.75 | 11.20 | 4.91 | 11.20 | 0.00 |
| Arshiya | 41.65 | 39.70 | 4.91 | 40.05 | 0.88 |
| Trejhara | 34.25 | 32.65 | 4.90 | 33.30 | 1.99 |
| ANI Integrated | 28.90 | 27.55 | 4.90 | 28.90 | 4.90 |
| Hb Stockhol | 17.15 | 16.35 | 4.89 | 17.15 | 4.89 |
| Jayaswal Neco | 9.70 | 9.25 | 4.86 | 9.70 | 4.86 |
| Power & Instrum | 30.20 | 28.80 | 4.86 | 30.20 | 4.86 |
| Supreme Enginee | 29.10 | 27.75 | 4.86 | 29.10 | 4.86 |
| Shyam Telecom | 11.90 | 11.35 | 4.85 | 11.90 | 4.85 |
| GB Global | 7.60 | 7.25 | 4.83 | 6.90 | -4.83 |
| Dewan Housing | 23.90 | 22.80 | 4.82 | 23.90 | 4.82 |
| ABM Inter | 83.95 | 80.10 | 4.81 | 76.10 | -4.99 |
| Mohini Health & | 22.90 | 21.85 | 4.81 | 22.90 | 4.81 |
| Marshall Machin | 13.10 | 12.50 | 4.80 | 13.10 | 4.80 |
| Penta Gold | 82.10 | 78.35 | 4.79 | 80.00 | 2.11 |
| Goenka Diamond | 2.20 | 2.10 | 4.76 | 2.00 | -4.76 |
| SKIL Infra | 3.30 | 3.15 | 4.76 | 3.10 | -1.59 |
| Vijay Shanthi | 2.20 | 2.10 | 4.76 | 2.10 | 0.00 |
| Nagarjuna Fert | 6.60 | 6.30 | 4.76 | 6.60 | 4.76 |
| Vimal Oils | 3.30 | 3.15 | 4.76 | 3.15 | 0.00 |
| Standard Ind | 15.40 | 14.70 | 4.76 | 15.40 | 4.76 |
| Cyber Media | 17.65 | 16.85 | 4.75 | 17.65 | 4.75 |
| JISL | 14.35 | 13.70 | 4.74 | 14.35 | 4.74 |
| Sphere Global | 10.00 | 9.55 | 4.71 | 10.00 | 4.71 |
| Twilight Litaka | 4.45 | 4.25 | 4.71 | 4.25 | 0.00 |
| Continental See | 6.70 | 6.40 | 4.69 | 6.45 | 0.78 |
| Alchemist | 4.50 | 4.30 | 4.65 | 4.30 | 0.00 |
| ILandFS Trans | 2.25 | 2.15 | 4.65 | 2.15 | 0.00 |
| Neo Corp | 38.45 | 36.75 | 4.63 | 36.75 | 0.00 |
| Omkar Special | 6.80 | 6.50 | 4.62 | 6.80 | 4.62 |
| Zenithexpo | 72.45 | 69.25 | 4.62 | 70.20 | 1.37 |
| Talwalkars Heal | 1.15 | 1.10 | 4.55 | 1.10 | 0.00 |
| Bkm industries | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Shiva Mills Lim | 49.20 | 47.10 | 4.46 | 48.30 | 2.55 |
| TGB Banquets | 4.80 | 4.60 | 4.35 | 4.80 | 4.35 |
| HDIL | 6.00 | 5.75 | 4.35 | 6.00 | 4.35 |
| Rushil Decor | 213.90 | 205.10 | 4.29 | 215.35 | 5.00 |
| DNL | 78.95 | 75.70 | 4.29 | 78.85 | 4.16 |
| Mold-Tek-PP | 270.95 | 259.80 | 4.29 | 261.20 | 0.54 |
| Integra Garment | 2.45 | 2.35 | 4.26 | 2.45 | 4.26 |
| Vikas WSP | 6.15 | 5.90 | 4.24 | 6.15 | 4.24 |
| Shri Ram Switch | 16.05 | 15.40 | 4.22 | 15.50 | 0.65 |
| Ultra Wiring Co | 28.75 | 27.60 | 4.17 | 28.75 | 4.17 |
| Jaihind Project | 2.50 | 2.40 | 4.17 | 2.40 | 0.00 |
| Mindteck | 48.95 | 47.00 | 4.15 | 46.10 | -1.91 |
| Pansari Develop | 31.50 | 30.25 | 4.13 | 31.50 | 4.13 |
| Lakshmi Prec | 5.05 | 4.85 | 4.12 | 5.00 | 3.09 |
| Silgo Retail | 56.00 | 53.80 | 4.09 | 63.75 | 18.49 |
| Arvee Laborator | 41.50 | 39.88 | 4.06 | 41.50 | 4.06 |
| Hind Dorr-Olive | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| Hotel Rugby | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| Ankit Metal | 1.30 | 1.25 | 4.00 | 1.30 | 4.00 |
| Lloyds Steels | 1.30 | 1.25 | 4.00 | 1.30 | 4.00 |
| Mcleod | 24.95 | 24.00 | 3.96 | 25.20 | 5.00 |
| Kalpatarus | 39.50 | 38.00 | 3.95 | 39.50 | 3.95 |
| Nandani Creatio | 23.70 | 22.80 | 3.95 | 23.70 | 3.95 |
| Consol Finvest | 47.65 | 45.85 | 3.93 | 50.60 | 10.36 |
| Almondz Global | 29.35 | 28.25 | 3.89 | 29.30 | 3.72 |
| Praxis Home Ret | 53.90 | 51.90 | 3.85 | 52.05 | 0.29 |
| PAE | 4.05 | 3.90 | 3.85 | 4.05 | 3.85 |
| Surana Ind | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
| Petron Engg | 5.45 | 5.25 | 3.81 | 5.25 | 0.00 |
| Oil Country | 4.10 | 3.95 | 3.80 | 3.90 | -1.27 |
| Megasoft | 11.00 | 10.60 | 3.77 | 10.55 | -0.47 |
| Country Condos | 2.75 | 2.65 | 3.77 | 2.75 | 3.77 |
| Pudumjee Ind | 9.65 | 9.30 | 3.76 | 9.65 | 3.76 |
| NETF | 180.00 | 173.51 | 3.74 | 173.98 | 0.27 |
| A and M Jumbo B | 11.10 | 10.70 | 3.74 | 10.20 | -4.67 |
| Viceroy Hotels | 2.80 | 2.70 | 3.70 | 2.75 | 1.85 |
| Poddar Housing | 212.35 | 204.80 | 3.69 | 205.00 | 0.10 |
| Deepak Fert-RE | 14.05 | 13.55 | 3.69 | 13.55 | 0.00 |
| Motor and Gen F | 19.70 | 19.00 | 3.68 | 18.80 | -1.05 |
| Patspin India | 5.65 | 5.45 | 3.67 | 5.50 | 0.92 |
| AMSL | 243.00 | 234.40 | 3.67 | 231.45 | -1.26 |
| Khandwala Sec | 14.20 | 13.70 | 3.65 | 14.35 | 4.74 |
| BSL | 34.20 | 33.00 | 3.64 | 36.30 | 10.00 |
| Mangalam Timber | 11.50 | 11.10 | 3.60 | 11.35 | 2.25 |
| Broadcast | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
| Cambridge Tech | 35.15 | 33.95 | 3.53 | 34.00 | 0.15 |
| Indo Thai Secu | 52.90 | 51.10 | 3.52 | 51.50 | 0.78 |
| Wealth First Po | 144.95 | 140.05 | 3.50 | 143.95 | 2.78 |
| Agri-Tech | 37.10 | 35.85 | 3.49 | 35.00 | -2.37 |
| Manugraph Ind | 13.40 | 12.95 | 3.47 | 13.50 | 4.25 |
| S.S. Infrastruc | 8.95 | 8.65 | 3.47 | 8.95 | 3.47 |
| Patel Integrate | 25.40 | 24.55 | 3.46 | 24.50 | -0.20 |
| Indowind Energy | 4.50 | 4.35 | 3.45 | 4.50 | 3.45 |
| Hind Syntex | 1.50 | 1.45 | 3.45 | 1.45 | 0.00 |
| Balaxi Pharma | 642.95 | 621.60 | 3.43 | 623.05 | 0.23 |
| TTK Healthcare | 572.85 | 553.90 | 3.42 | 556.60 | 0.49 |
| Dev Information | 129.95 | 125.65 | 3.42 | 129.95 | 3.42 |
| Hind Motors | 7.60 | 7.35 | 3.40 | 7.55 | 2.72 |
| Excel Realty | 3.05 | 2.95 | 3.39 | 2.90 | -1.69 |
| Reliance Naval | 3.05 | 2.95 | 3.39 | 3.05 | 3.39 |
| IPRU NXT50 ETF | 37.48 | 36.26 | 3.36 | 36.37 | 0.30 |
| Revathi CP | 517.05 | 500.35 | 3.34 | 546.50 | 9.22 |
| JITF Infralogis | 9.30 | 9.00 | 3.33 | 9.45 | 5.00 |
| Mohit Ind | 7.80 | 7.55 | 3.31 | 7.75 | 2.65 |
| SecUR Credentia | 15.70 | 15.20 | 3.29 | 15.75 | 3.62 |
| AVSL Industries | 34.70 | 33.60 | 3.27 | 33.60 | 0.00 |
| Guj Amb Exports | 144.00 | 139.45 | 3.26 | 146.40 | 4.98 |
| Weizmann | 48.00 | 46.50 | 3.23 | 46.75 | 0.54 |
| Marg | 14.45 | 14.00 | 3.21 | 14.00 | 0.00 |
| Lotus Eye Care | 37.10 | 35.95 | 3.20 | 36.15 | 0.56 |
| E-Land Apparel | 4.85 | 4.70 | 3.19 | 4.70 | 0.00 |
| Sakthi Finance | 19.50 | 18.90 | 3.17 | 18.90 | 0.00 |
| Optiemus Infra | 204.95 | 198.65 | 3.17 | 188.75 | -4.98 |
| Dharani Sugars | 6.50 | 6.30 | 3.17 | 6.90 | 9.52 |
| Bharat 22 ETF | 39.80 | 38.58 | 3.16 | 38.09 | -1.27 |
| NEL HOLDINGS SO | 1.65 | 1.60 | 3.13 | 1.60 | 0.00 |
| KKV Agro Powers | 398.00 | 386.00 | 3.11 | 398.00 | 3.11 |
| Kothari Petro | 28.30 | 27.45 | 3.10 | 26.85 | -2.19 |
| Vivimed Labs | 16.80 | 16.30 | 3.07 | 17.90 | 9.82 |
| Adhunik Ind | 21.95 | 21.30 | 3.05 | 21.30 | 0.00 |
| Country Club | 5.15 | 5.00 | 3.00 | 4.95 | -1.00 |
| MAN50ETF | 160.42 | 155.75 | 3.00 | 154.07 | -1.08 |
| Touchwood Enter | 100.00 | 97.10 | 2.99 | 99.40 | 2.37 |
| Sanginita Chemi | 25.90 | 25.15 | 2.98 | 25.25 | 0.40 |
| Mold-Tek Pack | 407.80 | 396.00 | 2.98 | 398.10 | 0.53 |
| Kaushalya Infra | 1.75 | 1.70 | 2.94 | 1.75 | 2.94 |
| NSL | 1.75 | 1.70 | 2.94 | 1.70 | 0.00 |
| Precot | 102.00 | 99.10 | 2.93 | 98.30 | -0.81 |
| Softtech Engine | 93.50 | 90.85 | 2.92 | 94.45 | 3.96 |
| South West Pinn | 51.20 | 49.75 | 2.91 | 47.30 | -4.92 |
| Lypsa Gems | 5.35 | 5.20 | 2.88 | 5.25 | 0.96 |
| Wyeth | 1,372.00 | 1,333.85 | 2.86 | 1,333.85 | 0.00 |
| Manaksia Alumin | 9.00 | 8.75 | 2.86 | 9.45 | 8.00 |
| Celestial Bio | 1.80 | 1.75 | 2.86 | 1.75 | 0.00 |
| Damodar Ind | 34.50 | 33.55 | 2.83 | 33.20 | -1.04 |
| Mukund Engg | 14.65 | 14.25 | 2.81 | 14.45 | 1.40 |
| Compucom Soft | 9.15 | 8.90 | 2.81 | 8.95 | 0.56 |
| Unitech | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
| Alps Industries | 1.85 | 1.80 | 2.78 | 1.75 | -2.78 |
| Jaypee Infra | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
| SCAPDVR | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
| Sandesh | 719.00 | 699.60 | 2.77 | 697.50 | -0.30 |
| Andhra Bank | 9.35 | 9.10 | 2.75 | 9.10 | 0.00 |
| Orchid Pharma | 5.60 | 5.45 | 2.75 | 5.45 | 0.00 |
| Tree House | 7.50 | 7.30 | 2.74 | 7.25 | -0.68 |
| Swelect Energy | 203.00 | 197.60 | 2.73 | 198.85 | 0.63 |
| Marico Kaya Ent | 1,589.00 | 1,547.05 | 2.71 | 1,547.05 | 0.00 |
| SPML Infra | 13.25 | 12.90 | 2.71 | 13.00 | 0.78 |
| Reliance Comm | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
| SPL Industries | 38.20 | 37.20 | 2.69 | 37.75 | 1.48 |
| Remsons Ind | 149.65 | 145.75 | 2.68 | 144.70 | -0.72 |
| GB 2.50% Oct 27 | 4,764.00 | 4,641.00 | 2.65 | 4,641.00 | 0.00 |
| Shree Pushkar | 141.95 | 138.30 | 2.64 | 136.80 | -1.08 |
| ABSLNN50ET | 364.00 | 354.69 | 2.62 | 355.90 | 0.34 |
| Windsor | 22.10 | 21.55 | 2.55 | 22.30 | 3.48 |
| Lokesh Machines | 36.45 | 35.55 | 2.53 | 35.95 | 1.13 |
| North Eastern | 10.20 | 9.95 | 2.51 | 9.95 | 0.00 |
| Nagreeka Export | 18.40 | 17.95 | 2.51 | 17.60 | -1.95 |
| Barak Vally Cem | 18.50 | 18.05 | 2.49 | 18.10 | 0.28 |
| Jain Irrigation | 22.65 | 22.10 | 2.49 | 23.15 | 4.75 |
| Alankit | 16.50 | 16.10 | 2.48 | 17.25 | 7.14 |
| MOSt M100 ETF | 26.49 | 25.86 | 2.44 | 25.97 | 0.43 |
| GKW | 527.05 | 514.50 | 2.44 | 517.70 | 0.62 |
| Hilton Metal | 10.55 | 10.30 | 2.43 | 10.80 | 4.85 |
| TPL Plastech | 169.00 | 165.00 | 2.42 | 170.15 | 3.12 |
| IPRU NF100 ETF | 169.00 | 165.03 | 2.41 | 164.50 | -0.32 |
| Madhav Copper | 95.90 | 93.65 | 2.40 | 89.85 | -4.06 |
| Noida Toll | 6.45 | 6.30 | 2.38 | 6.90 | 9.52 |
| Indian Card | 146.00 | 142.60 | 2.38 | 145.15 | 1.79 |
| Suryalakshmi Co | 30.50 | 29.80 | 2.35 | 30.35 | 1.85 |
| Manaksia Steels | 21.90 | 21.40 | 2.34 | 22.25 | 3.97 |
| Neuland Lab | 2,049.00 | 2,002.25 | 2.33 | 2,011.50 | 0.46 |
| Bosch | 15,600.00 | 15,246.55 | 2.32 | 15,239.55 | -0.05 |
| ARSS Infra | 24.50 | 23.95 | 2.30 | 23.70 | -1.04 |
| Ducon Infratech | 6.80 | 6.65 | 2.26 | 6.60 | -0.75 |
| IPRU NV20 ETF | 79.50 | 77.75 | 2.25 | 77.55 | -0.26 |
| Sov Gold Tr-III | 4,725.00 | 4,620.85 | 2.25 | 4,628.34 | 0.16 |
| Brand Concepts | 23.00 | 22.50 | 2.22 | 23.55 | 4.67 |
| Sagardeep Alloy | 45.95 | 44.95 | 2.22 | 44.90 | -0.11 |
| Akzo Nobel | 2,284.00 | 2,234.85 | 2.20 | 2,258.40 | 1.05 |
| Flexituff Ventu | 23.35 | 22.85 | 2.19 | 21.85 | -4.38 |
| Kanani Ind | 4.70 | 4.60 | 2.17 | 4.65 | 1.09 |
| Sanco Ind | 11.80 | 11.55 | 2.16 | 11.45 | -0.87 |
| Prajay Engineer | 9.50 | 9.30 | 2.15 | 9.15 | -1.61 |
| Eros Intl | 33.50 | 32.80 | 2.13 | 32.20 | -1.83 |
| Oudh Sugar Mill | 133.50 | 130.75 | 2.10 | 130.75 | 0.00 |
| Emkay Global | 76.00 | 74.45 | 2.08 | 72.40 | -2.75 |
| Sharda Motor | 2,230.00 | 2,185.10 | 2.05 | 2,120.55 | -2.95 |
| Arrow Greentech | 77.10 | 75.55 | 2.05 | 75.80 | 0.33 |
| Orient Press | 92.25 | 90.40 | 2.05 | 90.10 | -0.33 |
| Gyscoal Alloys | 2.50 | 2.45 | 2.04 | 2.45 | 0.00 |
| Century Extr | 5.00 | 4.90 | 2.04 | 4.85 | -1.02 |
| Shree Vasu | 100.00 | 98.00 | 2.04 | 98.00 | 0.00 |
| Simbhaoli Sugar | 7.50 | 7.35 | 2.04 | 7.70 | 4.76 |
| Tara Chand Logi | 37.75 | 37.00 | 2.03 | 37.80 | 2.16 |
| HPL Electric & | 45.40 | 44.50 | 2.02 | 44.15 | -0.79 |
| Alicon Castallo | 473.00 | 463.65 | 2.02 | 473.45 | 2.11 |
| Energy Dev | 10.15 | 9.95 | 2.01 | 10.25 | 3.02 |
| MOSt M50 ETF | 151.60 | 148.61 | 2.01 | 147.40 | -0.81 |
| Zandu Realty | 1,940.00 | 1,902.05 | 2.00 | 1,902.05 | 0.00 |
| LIC Sensex ETF | 546.25 | 535.52 | 2.00 | 535.96 | 0.08 |
| Mahamaya Steel | 97.00 | 95.10 | 2.00 | 93.05 | -2.16 |
| Mirc Electronic | 15.40 | 15.10 | 1.99 | 14.80 | -1.99 |
| HOV Services | 41.25 | 40.45 | 1.98 | 40.95 | 1.24 |
| Inspirisys Solu | 38.75 | 38.00 | 1.97 | 39.85 | 4.87 |
| MSP Steel | 7.75 | 7.60 | 1.97 | 7.50 | -1.32 |
| Perfect Infra | 10.40 | 10.20 | 1.96 | 10.20 | 0.00 |
| Edelweiss EQ30 | 425.01 | 416.85 | 1.96 | 416.20 | -0.16 |
| VF | 67.60 | 66.30 | 1.96 | 67.60 | 1.96 |
| Soma Textile | 7.95 | 7.80 | 1.92 | 8.15 | 4.49 |
| Archidply Ind | 37.20 | 36.50 | 1.92 | 37.90 | 3.84 |
| Xelpmoc Design | 291.95 | 286.45 | 1.92 | 285.45 | -0.35 |
| Bharat Fin | 915.00 | 898.00 | 1.89 | 898.00 | 0.00 |
| Advani Hotels | 54.00 | 53.00 | 1.89 | 57.20 | 7.92 |
| MM Forgings | 510.00 | 500.60 | 1.88 | 494.55 | -1.21 |
| Elnet Tech | 68.10 | 66.85 | 1.87 | 66.85 | 0.00 |
| MT Educare | 8.20 | 8.05 | 1.86 | 8.15 | 1.24 |
| JMT Auto | 2.75 | 2.70 | 1.85 | 2.80 | 3.70 |
| Karur KCP | 65.95 | 64.75 | 1.85 | 64.75 | 0.00 |
| Sirca Paints | 334.95 | 328.85 | 1.85 | 328.90 | 0.02 |
| BAG Films | 2.75 | 2.70 | 1.85 | 2.65 | -1.85 |
| Kirloskar Ind | 1,384.00 | 1,358.95 | 1.84 | 1,380.05 | 1.55 |
| Capital First | 598.00 | 587.20 | 1.84 | 587.20 | 0.00 |
| Zodiac JRD-MKJ | 27.70 | 27.20 | 1.84 | 27.00 | -0.74 |
| Share India Sec | 258.80 | 254.15 | 1.83 | 261.85 | 3.03 |
| Pearl Global In | 169.70 | 166.65 | 1.83 | 165.95 | -0.42 |
| Arihant Found | 22.40 | 22.00 | 1.82 | 21.65 | -1.59 |
| Welspun Enter | 97.75 | 96.00 | 1.82 | 113.80 | 18.54 |
| Gokaldas Export | 83.90 | 82.40 | 1.82 | 81.60 | -0.97 |
| Sabero Organics | 178.00 | 174.85 | 1.80 | 174.85 | 0.00 |
| AVG Logistics | 42.75 | 42.00 | 1.79 | 42.00 | 0.00 |
| KDDL | 302.00 | 296.70 | 1.79 | 282.65 | -4.74 |
| Kanpur Plast | 142.75 | 140.25 | 1.78 | 162.25 | 15.69 |
| IZMO | 57.45 | 56.45 | 1.77 | 56.60 | 0.27 |
| RS Software | 26.20 | 25.75 | 1.75 | 27.00 | 4.85 |
| Lagnam Spintex | 14.50 | 14.25 | 1.75 | 14.50 | 1.75 |
| SBI ETF | 201.98 | 198.52 | 1.74 | 197.75 | -0.39 |
| Times Guaranty | 26.30 | 25.85 | 1.74 | 28.20 | 9.09 |
| Hind Nat Glass | 26.30 | 25.85 | 1.74 | 25.60 | -0.97 |
| SATIA | 97.25 | 95.60 | 1.73 | 86.85 | -9.15 |
| SKM Egg Product | 55.90 | 54.95 | 1.73 | 53.70 | -2.27 |
| Ujaas Energy | 2.95 | 2.90 | 1.72 | 2.90 | 0.00 |
| Vaxtex | 26.95 | 26.50 | 1.70 | 27.00 | 1.89 |
| Ndr Auto Compon | 236.35 | 232.40 | 1.70 | 231.35 | -0.45 |
| Vardhman Steels | 168.00 | 165.20 | 1.69 | 167.30 | 1.27 |
| AB Nuvo | 1,919.00 | 1,887.05 | 1.69 | 1,887.05 | 0.00 |
| Navkar Corp | 42.65 | 41.95 | 1.67 | 42.95 | 2.38 |
| TIL | 172.85 | 170.05 | 1.65 | 163.50 | -3.85 |
| Healthcare Glob | 171.90 | 169.15 | 1.63 | 169.20 | 0.03 |
| Peninsula Land | 6.30 | 6.20 | 1.61 | 6.35 | 2.42 |
| Indo Tech Trans | 103.90 | 102.25 | 1.61 | 100.55 | -1.66 |
| Essar Shipping | 9.70 | 9.55 | 1.57 | 9.65 | 1.05 |
| JE | 6.45 | 6.35 | 1.57 | 6.30 | -0.79 |
| Excel Crop Care | 3,244.00 | 3,194.20 | 1.56 | 3,194.20 | 0.00 |
| Honda India PP | 1,096.00 | 1,079.25 | 1.55 | 1,088.25 | 0.83 |
| HT Media | 26.40 | 26.00 | 1.54 | 26.10 | 0.38 |
| Prism Cement | 109.95 | 108.30 | 1.52 | 112.80 | 4.16 |
| IDBI Gold ETF | 4,663.95 | 4,593.95 | 1.52 | 4,593.95 | 0.00 |
| Rama Steel Tube | 73.50 | 72.40 | 1.52 | 72.65 | 0.35 |
| LIC Nifty | 162.10 | 159.74 | 1.48 | 158.50 | -0.78 |
| DCM | 27.45 | 27.05 | 1.48 | 27.30 | 0.92 |
| Zee Media | 6.90 | 6.80 | 1.47 | 7.10 | 4.41 |
| Bang Overseas | 31.25 | 30.80 | 1.46 | 30.85 | 0.16 |
| CP | 45.25 | 44.60 | 1.46 | 47.65 | 6.84 |
| Hindcon Chemica | 24.25 | 23.90 | 1.46 | 26.00 | 8.79 |
| Dhunseri Invest | 284.25 | 280.20 | 1.45 | 283.60 | 1.21 |
| Refex Ind | 91.00 | 89.70 | 1.45 | 89.65 | -0.06 |
| RSWM | 166.00 | 163.65 | 1.44 | 169.50 | 3.57 |
| Mold Tek Tech | 42.15 | 41.55 | 1.44 | 44.50 | 7.10 |
| VIP Clothing | 14.20 | 14.00 | 1.43 | 14.20 | 1.43 |
| Oriental Trimex | 7.15 | 7.05 | 1.42 | 7.10 | 0.71 |
| Hubtown | 18.00 | 17.75 | 1.41 | 18.35 | 3.38 |
| SIL Invest | 210.00 | 207.10 | 1.40 | 207.40 | 0.14 |
| Renaissance | 298.00 | 293.95 | 1.38 | 295.70 | 0.60 |
| Brooks Labs | 59.00 | 58.20 | 1.37 | 59.05 | 1.46 |
| Cantabil Retail | 383.90 | 378.70 | 1.37 | 378.45 | -0.07 |
| RPP Infra Proj | 78.00 | 76.95 | 1.36 | 77.95 | 1.30 |
| Krishana Phosch | 70.95 | 70.00 | 1.36 | 70.60 | 0.86 |
| Sundaram-Clayto | 3,568.75 | 3,520.75 | 1.36 | 3,485.65 | -1.00 |
| Sikko Industrie | 22.60 | 22.30 | 1.35 | 22.30 | 0.00 |
| Sintex Ind | 3.75 | 3.70 | 1.35 | 3.65 | -1.35 |
| Madhav Marbles | 59.95 | 59.15 | 1.35 | 59.00 | -0.25 |
| Centum Electron | 447.40 | 441.45 | 1.35 | 437.90 | -0.80 |
| Aarvi Encon | 52.80 | 52.10 | 1.34 | 57.60 | 10.56 |
| Hinduja Found | 37.70 | 37.20 | 1.34 | 37.20 | 0.00 |
| Niraj Cement | 41.55 | 41.00 | 1.34 | 44.60 | 8.78 |
| Reliance ETF Ju | 378.00 | 373.09 | 1.32 | 374.71 | 0.43 |
| Autoline Ind | 34.80 | 34.35 | 1.31 | 33.85 | -1.46 |
| Indo-National | 760.00 | 750.20 | 1.31 | 740.95 | -1.23 |
| Angel Broking | 330.00 | 325.75 | 1.30 | 335.95 | 3.13 |
| Asahi Songwon | 281.80 | 278.20 | 1.29 | 278.50 | 0.11 |
| Ind Motor Parts | 700.00 | 691.10 | 1.29 | 700.30 | 1.33 |
| Lumax Inds | 1,730.00 | 1,708.05 | 1.29 | 1,694.50 | -0.79 |
| Career Point | 149.00 | 147.10 | 1.29 | 148.80 | 1.16 |
| Rajapalayam | 317.00 | 313.00 | 1.28 | 313.00 | 0.00 |
| LGB Forge | 4.00 | 3.95 | 1.27 | 3.85 | -2.53 |
| 21st Cen Mgt | 12.05 | 11.90 | 1.26 | 11.90 | 0.00 |
| National Steel | 4.05 | 4.00 | 1.25 | 4.00 | 0.00 |
| Nippon ETF Ni | 165.00 | 162.98 | 1.24 | 161.20 | -1.09 |
| Dangee Dums | 131.95 | 130.35 | 1.23 | 131.10 | 0.58 |
| Mandhana Retail | 12.40 | 12.25 | 1.22 | 11.95 | -2.45 |
| PTL Enterprises | 41.35 | 40.85 | 1.22 | 40.95 | 0.24 |
| Opto Circuits | 4.20 | 4.15 | 1.20 | 4.10 | -1.20 |
| Genus Paper | 8.50 | 8.40 | 1.19 | 8.10 | -3.57 |
| S E Power | 4.25 | 4.20 | 1.19 | 4.35 | 3.57 |
| Fairchem Org. | 697.00 | 688.80 | 1.19 | 680.05 | -1.27 |
| Suven Pharma | 480.50 | 474.90 | 1.18 | 487.45 | 2.64 |
| Atlanta | 8.55 | 8.45 | 1.18 | 8.45 | 0.00 |
| Agro Phos India | 12.95 | 12.80 | 1.17 | 12.80 | 0.00 |
| Aarti Surfactan | 982.30 | 970.90 | 1.17 | 1,019.40 | 5.00 |
| Kirloskar Bros | 201.00 | 198.70 | 1.16 | 199.10 | 0.20 |
| Brightcom Group | 8.75 | 8.65 | 1.16 | 9.50 | 9.83 |
| Jindal Worldwid | 56.70 | 56.05 | 1.16 | 56.05 | 0.00 |
| SGB 2.50% 2027 | 4,765.00 | 4,711.00 | 1.15 | 4,614.53 | -2.05 |
| Kalyani Invest | 1,637.95 | 1,619.40 | 1.15 | 1,567.05 | -3.23 |
| Likhitha | 304.65 | 301.20 | 1.15 | 315.30 | 4.68 |
| SGB 2020-21-Sr | 4,725.00 | 4,671.72 | 1.14 | 4,677.38 | 0.12 |
| GEI Industrial | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
| Odisha Cement | 2,400.00 | 2,372.90 | 1.14 | 2,372.90 | 0.00 |
| Butterfly | 570.00 | 563.60 | 1.14 | 581.60 | 3.19 |
| Ponni Sugars(E) | 162.00 | 160.20 | 1.12 | 159.70 | -0.31 |
| Gujarat Apollo | 220.50 | 218.05 | 1.12 | 216.20 | -0.85 |
| Neogen | 900.00 | 890.00 | 1.12 | 871.20 | -2.11 |
| Mahindra Holida | 234.90 | 232.30 | 1.12 | 236.15 | 1.66 |
| NBI Industrial | 1,819.10 | 1,799.10 | 1.11 | 1,818.35 | 1.07 |
| Supreme Ind | 2,133.00 | 2,109.60 | 1.11 | 2,089.05 | -0.97 |
| Arvind Remedies | 4.70 | 4.65 | 1.08 | 4.65 | 0.00 |
| Vaishali Pharma | 37.95 | 37.55 | 1.07 | 37.75 | 0.53 |
| Lambodhara Text | 47.90 | 47.40 | 1.05 | 46.85 | -1.16 |
| HLE Glascoat | 2,428.00 | 2,403.30 | 1.03 | 2,424.90 | 0.90 |
| Religare Nifty | 775.00 | 767.10 | 1.03 | 767.10 | 0.00 |
| KSB Pumps | 760.00 | 752.30 | 1.02 | 801.40 | 6.53 |
| Corporation Bk | 9.90 | 9.80 | 1.02 | 9.80 | 0.00 |
| Advanta | 650.00 | 643.50 | 1.01 | 643.50 | 0.00 |
| Pressman Advt | 25.05 | 24.80 | 1.01 | 24.15 | -2.62 |
| Birla Nifty ETF | 169.00 | 167.32 | 1.00 | 166.02 | -0.78 |
| United Drilling | 263.05 | 260.45 | 1.00 | 254.35 | -2.34 |
| Seya Industries | 61.90 | 61.30 | 0.98 | 73.55 | 19.98 |
| Deepak Nitrite | 1,617.90 | 1,602.15 | 0.98 | 1,612.40 | 0.64 |
| Emami Realty | 51.70 | 51.20 | 0.98 | 49.30 | -3.71 |
| VST Tillers | 1,924.00 | 1,905.50 | 0.97 | 1,954.00 | 2.55 |
| Datamatics Glob | 120.00 | 118.85 | 0.97 | 116.30 | -2.15 |
| Clariant Chem | 403.50 | 399.65 | 0.96 | 404.25 | 1.15 |
| Worth Periphera | 58.00 | 57.45 | 0.96 | 56.95 | -0.87 |
| Bhartiya Inter | 151.85 | 150.40 | 0.96 | 151.20 | 0.53 |
| Visaka Ind | 513.00 | 508.10 | 0.96 | 503.50 | -0.91 |
| Tera Software | 42.30 | 41.90 | 0.95 | 41.45 | -1.07 |
| Sanghvi Movers | 105.90 | 104.90 | 0.95 | 105.30 | 0.38 |
| INEOS Styro | 987.00 | 977.75 | 0.95 | 983.50 | 0.59 |
| Ganges Securiti | 63.75 | 63.15 | 0.95 | 64.70 | 2.45 |
| Pil Italica | 16.00 | 15.85 | 0.95 | 16.00 | 0.95 |
| D P Wires | 122.85 | 121.70 | 0.94 | 122.25 | 0.45 |
| Universal Cable | 141.65 | 140.35 | 0.93 | 139.85 | -0.36 |
| Birla Gold ETF | 4,190.00 | 4,151.40 | 0.93 | 4,130.25 | -0.51 |
| GTN Industries | 10.90 | 10.80 | 0.93 | 10.85 | 0.46 |
| Nila Infra | 5.45 | 5.40 | 0.93 | 5.30 | -1.85 |
| Bliss GVS | 171.40 | 169.85 | 0.91 | 169.70 | -0.09 |
| Garware Technic | 2,622.00 | 2,598.45 | 0.91 | 2,573.45 | -0.96 |
| ORIENTAL AROMAT | 629.00 | 623.30 | 0.91 | 610.45 | -2.06 |
| Shakti Pumps | 536.20 | 531.40 | 0.90 | 548.85 | 3.28 |
| Jindal PolyFilm | 608.45 | 603.00 | 0.90 | 678.90 | 12.59 |
| GFL | 95.50 | 94.65 | 0.90 | 93.60 | -1.11 |
| UTI-Sensex ETF | 550.15 | 545.24 | 0.90 | 544.43 | -0.15 |
| MTNL | 16.95 | 16.80 | 0.89 | 16.45 | -2.08 |
| ICE Make Refrig | 73.85 | 73.20 | 0.89 | 71.85 | -1.84 |
| Somany Ceramics | 452.00 | 448.05 | 0.88 | 448.40 | 0.08 |
| Inventure Grow | 23.30 | 23.10 | 0.87 | 25.40 | 9.96 |
| CL Educate | 69.90 | 69.30 | 0.87 | 69.00 | -0.43 |
| IPRU Midcap ETF | 90.00 | 89.23 | 0.86 | 90.05 | 0.92 |
| Tribhovandas | 76.05 | 75.40 | 0.86 | 77.90 | 3.32 |
| aurionPro Sol | 83.25 | 82.55 | 0.85 | 82.55 | 0.00 |
| Usha Martin | 29.90 | 29.65 | 0.84 | 29.70 | 0.17 |
| AIA Engineering | 1,850.00 | 1,834.65 | 0.84 | 1,898.90 | 3.50 |
| Blue Dart | 4,698.00 | 4,658.80 | 0.84 | 4,636.40 | -0.48 |
| Jyothy Labs | 151.00 | 149.75 | 0.83 | 148.40 | -0.90 |
| Everonn Edu | 12.25 | 12.15 | 0.82 | 12.15 | 0.00 |
| Ansal Housing | 6.25 | 6.20 | 0.81 | 6.20 | 0.00 |
| VST | 3,477.00 | 3,449.00 | 0.81 | 3,483.25 | 0.99 |
| Responsive Ind | 175.85 | 174.45 | 0.80 | 173.40 | -0.60 |
| Punjab Chemical | 980.00 | 972.45 | 0.78 | 987.15 | 1.51 |
| Himatsingka Sei | 164.00 | 162.75 | 0.77 | 166.25 | 2.15 |
| Antony Waste | 302.50 | 300.20 | 0.77 | 300.20 | 0.00 |
| Bharat Gears | 79.85 | 79.25 | 0.76 | 81.05 | 2.27 |
| Nava Bharat Ven | 72.45 | 71.90 | 0.76 | 71.05 | -1.18 |
| Dishman Carboge | 119.60 | 118.70 | 0.76 | 119.95 | 1.05 |
| Vardhman Hold | 1,990.00 | 1,974.90 | 0.76 | 1,949.25 | -1.30 |
| Rattan Infra | 6.75 | 6.70 | 0.75 | 6.60 | -1.49 |
| Sarla Performan | 27.25 | 27.05 | 0.74 | 27.60 | 2.03 |
| The Western Ind | 54.50 | 54.10 | 0.74 | 55.90 | 3.33 |
| SGBOCT28 | 4,700.00 | 4,665.47 | 0.74 | 4,690.00 | 0.53 |
| Poddar Pigments | 206.95 | 205.45 | 0.73 | 203.05 | -1.17 |
| R ETF Gold | 2,733.00 | 2,713.30 | 0.73 | 2,713.30 | 0.00 |
| SBIETFQLTY | 127.99 | 127.06 | 0.73 | 126.92 | -0.11 |
| Menon Bearings | 63.00 | 62.55 | 0.72 | 61.35 | -1.92 |
| Morarjee Text | 14.00 | 13.90 | 0.72 | 14.60 | 5.04 |
| Pennar Inds | 20.90 | 20.75 | 0.72 | 20.90 | 0.72 |
| Tijaria Polypip | 7.00 | 6.95 | 0.72 | 7.00 | 0.72 |
| Kirl Electric | 14.20 | 14.10 | 0.71 | 14.10 | 0.00 |
| Asahi India | 317.00 | 314.75 | 0.71 | 320.00 | 1.67 |
| IP Alpha Low Vo | 143.00 | 142.02 | 0.69 | 142.02 | 0.00 |
| Bannariamman | 1,855.85 | 1,843.25 | 0.68 | 1,812.55 | -1.67 |
| Mohota Ind | 7.45 | 7.40 | 0.68 | 7.35 | -0.68 |
| Silly Monks Ent | 22.15 | 22.00 | 0.68 | 22.50 | 2.27 |
| McDowell Hold | 38.20 | 37.95 | 0.66 | 40.50 | 6.72 |
| Paisalo Digital | 787.75 | 782.70 | 0.65 | 785.00 | 0.29 |
| SBI-ETF Nifty | 158.00 | 156.99 | 0.64 | 155.35 | -1.04 |
| Banswara Syntex | 120.05 | 119.30 | 0.63 | 119.10 | -0.17 |
| Manali Petro | 64.45 | 64.05 | 0.62 | 64.95 | 1.41 |
| Bajaj Electric | 1,040.00 | 1,033.75 | 0.60 | 1,060.50 | 2.59 |
| Equitas Bank | 50.00 | 49.70 | 0.60 | 59.60 | 19.92 |
| Alkali Metals | 51.95 | 51.65 | 0.58 | 52.15 | 0.97 |
| Vishnu Chemical | 199.15 | 198.00 | 0.58 | 197.45 | -0.28 |
| P and G | 13,049.00 | 12,976.80 | 0.56 | 13,031.00 | 0.42 |
| AMJ Land | 26.80 | 26.65 | 0.56 | 25.65 | -3.75 |
| Airan | 18.20 | 18.10 | 0.55 | 17.80 | -1.66 |
| Kalindee Rail | 103.25 | 102.70 | 0.54 | 102.70 | 0.00 |
| Narayana Hruda | 429.00 | 426.70 | 0.54 | 431.80 | 1.20 |
| GKB Ophthalmics | 84.50 | 84.05 | 0.54 | 84.05 | 0.00 |
| Nahar Poly Film | 93.60 | 93.10 | 0.54 | 95.95 | 3.06 |
| JB Chemicals | 1,209.90 | 1,203.45 | 0.54 | 1,188.10 | -1.28 |
| Linc PenandPlas | 170.85 | 169.95 | 0.53 | 170.25 | 0.18 |
| MAS Financial S | 926.50 | 921.65 | 0.53 | 923.90 | 0.24 |
| Shriram City | 1,576.50 | 1,568.20 | 0.53 | 1,570.45 | 0.14 |
| Cholamandalam | 605.70 | 602.50 | 0.53 | 604.30 | 0.30 |
| Sasta Sundar | 133.50 | 132.80 | 0.53 | 129.35 | -2.60 |
| DFM Foods | 380.00 | 378.05 | 0.52 | 376.55 | -0.40 |
| Steel City Secu | 38.70 | 38.50 | 0.52 | 38.65 | 0.39 |
| Vardhman Text | 1,150.90 | 1,144.90 | 0.52 | 1,183.30 | 3.35 |
| R Systems Intl | 119.20 | 118.60 | 0.51 | 117.15 | -1.22 |
| TCI Express | 913.90 | 909.35 | 0.50 | 929.85 | 2.25 |
| Gallantt Ispat | 40.30 | 40.10 | 0.50 | 39.75 | -0.87 |
| Websol Energy | 40.00 | 39.80 | 0.50 | 39.40 | -1.01 |
| Agro Tech Foods | 820.40 | 816.30 | 0.50 | 817.15 | 0.10 |
| Transport Corp | 246.00 | 244.80 | 0.49 | 247.35 | 1.04 |
| Mukand | 61.55 | 61.25 | 0.49 | 59.70 | -2.53 |
| Pritish Nandy | 20.70 | 20.60 | 0.49 | 20.40 | -0.97 |
| Zota Health Car | 152.90 | 152.15 | 0.49 | 151.80 | -0.23 |
| IndiGrid InvIT | 130.49 | 129.87 | 0.48 | 129.79 | -0.06 |
| Apollo Sindoori | 559.95 | 557.25 | 0.48 | 561.00 | 0.67 |
| Ruchi Soya | 749.00 | 745.45 | 0.48 | 736.85 | -1.15 |
| Shiva Texyarn | 136.65 | 136.00 | 0.48 | 136.55 | 0.40 |
| Asian Hotel (E) | 160.00 | 159.25 | 0.47 | 158.00 | -0.78 |
| Adani Ports | 733.25 | 729.85 | 0.47 | 752.45 | 3.10 |
| SGB 2.50% Dec 2 | 4,670.00 | 4,648.35 | 0.47 | 4,635.00 | -0.29 |
| LICMF G-sec LT | 21.74 | 21.64 | 0.46 | 21.87 | 1.06 |
| Pioneer Distill | 110.15 | 109.65 | 0.46 | 109.90 | 0.23 |
| Kotak NV 20 ETF | 78.70 | 78.35 | 0.45 | 79.23 | 1.12 |
| TeamLease Ser. | 3,500.00 | 3,484.15 | 0.45 | 3,479.20 | -0.14 |
| Oricon Ent | 22.50 | 22.40 | 0.45 | 22.35 | -0.22 |
| CPSE ETF | 24.49 | 24.38 | 0.45 | 24.17 | -0.86 |
| IPRU BSE500 ETF | 209.98 | 209.07 | 0.44 | 208.46 | -0.29 |
| Future Supply | 91.90 | 91.50 | 0.44 | 92.35 | 0.93 |
| Spencer Retail | 81.70 | 81.35 | 0.43 | 83.10 | 2.15 |
| SGBNOV258 | 4,710.00 | 4,690.00 | 0.43 | 4,640.00 | -1.07 |
| Wheels | 467.75 | 465.85 | 0.41 | 469.10 | 0.70 |
| SKS Textiles | 24.70 | 24.60 | 0.41 | 24.60 | 0.00 |
| LIC MF | 14.52 | 14.46 | 0.41 | 14.46 | 0.00 |
| SOLARA ACTIVE P | 1,303.40 | 1,298.50 | 0.38 | 1,291.90 | -0.51 |
| Sanofi India | 8,322.75 | 8,291.65 | 0.38 | 8,319.05 | 0.33 |
| Nacl Industries | 40.00 | 39.85 | 0.38 | 40.10 | 0.63 |
| Kalyani Forge | 202.00 | 201.25 | 0.37 | 211.30 | 4.99 |
| Allcargo | 136.30 | 135.80 | 0.37 | 134.85 | -0.70 |
| Vertoz Advertis | 295.90 | 294.85 | 0.36 | 305.00 | 3.44 |
| Lakshmi Mills | 2,365.00 | 2,356.45 | 0.36 | 2,356.45 | 0.00 |
| Tilaknagar Ind | 28.35 | 28.25 | 0.35 | 29.55 | 4.60 |
| VIP Industries | 410.00 | 408.55 | 0.35 | 409.95 | 0.34 |
| SML Isuzu | 499.00 | 497.25 | 0.35 | 497.60 | 0.07 |
| RamkrishnaForge | 596.00 | 593.95 | 0.35 | 583.75 | -1.72 |
| Religare Enterp | 87.90 | 87.60 | 0.34 | 88.15 | 0.63 |
| Reliance ETF | 443.85 | 442.36 | 0.34 | 443.98 | 0.37 |
| Banka Bioloo | 75.80 | 75.55 | 0.33 | 72.50 | -4.04 |
| Vesuvius India | 1,048.50 | 1,045.05 | 0.33 | 1,040.15 | -0.47 |
| INOX Leisure | 323.00 | 321.95 | 0.33 | 335.40 | 4.18 |
| Bafna Pharma | 123.35 | 122.95 | 0.33 | 122.20 | -0.61 |
| Accelya Kale | 909.60 | 906.60 | 0.33 | 913.50 | 0.76 |
| Sicagen India | 15.10 | 15.05 | 0.33 | 15.50 | 2.99 |
| Bigbloc Constru | 156.05 | 155.55 | 0.32 | 154.05 | -0.96 |
| KSolves | 622.00 | 620.00 | 0.32 | 622.00 | 0.32 |
| Jocil | 160.10 | 159.60 | 0.31 | 159.85 | 0.16 |
| Aptech | 223.70 | 223.00 | 0.31 | 221.45 | -0.70 |
| SGBJAN27 | 4,703.90 | 4,689.34 | 0.31 | 4,703.90 | 0.31 |
| TT | 48.00 | 47.85 | 0.31 | 50.85 | 6.27 |
| TD Power System | 160.00 | 159.50 | 0.31 | 159.65 | 0.09 |
| R ETF Long Term | 20.12 | 20.06 | 0.30 | 20.06 | 0.00 |
| Dynemic Product | 478.55 | 477.10 | 0.30 | 475.30 | -0.38 |
| Sheela Foam | 2,039.90 | 2,033.80 | 0.30 | 2,039.95 | 0.30 |
| Global Educatio | 50.95 | 50.80 | 0.30 | 49.75 | -2.07 |
| Raj Television | 34.65 | 34.55 | 0.29 | 34.75 | 0.58 |
| EIH | 103.95 | 103.65 | 0.29 | 108.80 | 4.97 |
| Rupa and Comp | 313.00 | 312.10 | 0.29 | 322.20 | 3.24 |
| ING Vysya Bank | 1,030.00 | 1,027.00 | 0.29 | 1,027.00 | 0.00 |
| Repro India | 364.10 | 363.10 | 0.28 | 363.25 | 0.04 |
| Geojit Fin | 52.90 | 52.75 | 0.28 | 53.20 | 0.85 |
| CG Consumer | 392.00 | 390.95 | 0.27 | 396.85 | 1.51 |
| Solar Ind | 1,353.95 | 1,350.25 | 0.27 | 1,398.20 | 3.55 |
| AAVAS Financier | 2,285.00 | 2,279.05 | 0.26 | 2,310.60 | 1.38 |
| Ginni Filaments | 19.10 | 19.05 | 0.26 | 19.80 | 3.94 |
| Hitech Corp | 140.70 | 140.35 | 0.25 | 141.90 | 1.10 |
| Geekay Wires | 80.00 | 79.80 | 0.25 | 79.85 | 0.06 |
| Bharat Forge | 632.00 | 630.55 | 0.23 | 641.50 | 1.74 |
| Asian Hotel (W) | 237.20 | 236.65 | 0.23 | 239.35 | 1.14 |
| CenturyPlyboard | 319.85 | 319.15 | 0.22 | 320.35 | 0.38 |
| Harita Seating | 759.95 | 758.30 | 0.22 | 749.85 | -1.11 |
| Sadbhav Infra | 23.30 | 23.25 | 0.22 | 23.35 | 0.43 |
| Sov Gold SR- I | 4,670.00 | 4,659.88 | 0.22 | 4,645.00 | -0.32 |
| BGR Energy | 46.40 | 46.30 | 0.22 | 46.90 | 1.30 |
| Indian Hume | 189.00 | 188.60 | 0.21 | 191.05 | 1.30 |
| AXISCADES Techn | 47.75 | 47.65 | 0.21 | 47.30 | -0.73 |
| SGBNOV25 | 4,700.00 | 4,690.00 | 0.21 | 4,700.00 | 0.21 |
| Oracle Fin Serv | 3,235.00 | 3,228.15 | 0.21 | 3,252.35 | 0.75 |
| IRB InvIT | 55.10 | 54.99 | 0.20 | 55.58 | 1.07 |
| Kewal Kiran | 920.00 | 918.20 | 0.20 | 921.25 | 0.33 |
| Astec Life | 1,078.00 | 1,075.85 | 0.20 | 1,073.80 | -0.19 |
| Kalpataru Power | 399.70 | 398.95 | 0.19 | 397.60 | -0.34 |
| Cinemax India | 285.00 | 284.50 | 0.18 | 284.50 | 0.00 |
| Autolite India | 28.55 | 28.50 | 0.18 | 29.20 | 2.46 |
| Mahindra Ugine | 575.00 | 573.95 | 0.18 | 573.95 | 0.00 |
| Maheshwari Logi | 84.45 | 84.30 | 0.18 | 82.35 | -2.31 |
| AstraZeneca | 3,488.00 | 3,481.60 | 0.18 | 3,498.85 | 0.50 |
| Fine Organics | 2,379.80 | 2,375.55 | 0.18 | 2,365.65 | -0.42 |
| Bhagyanagar Pro | 28.55 | 28.50 | 0.18 | 28.50 | 0.00 |
| Elgi Rubber | 28.65 | 28.60 | 0.17 | 30.40 | 6.29 |
| Ramky Infra | 89.00 | 88.85 | 0.17 | 93.25 | 4.95 |
| Vindhya Telelin | 840.00 | 838.55 | 0.17 | 833.35 | -0.62 |
| Maral Overseas | 29.75 | 29.70 | 0.17 | 29.65 | -0.17 |
| Minda Ind | 559.85 | 558.95 | 0.16 | 548.70 | -1.83 |
| SGBJAN29X | 4,725.00 | 4,717.37 | 0.16 | 4,800.00 | 1.75 |
| AKG Exim | 96.25 | 96.10 | 0.16 | 96.85 | 0.78 |
| Prince Pipes | 436.80 | 436.15 | 0.15 | 439.60 | 0.79 |
| Rane Holdings | 648.00 | 647.00 | 0.15 | 676.00 | 4.48 |
| Essar Ports | 130.90 | 130.70 | 0.15 | 130.70 | 0.00 |
| Saksoft | 359.00 | 358.45 | 0.15 | 357.60 | -0.24 |
| Ganga Forging | 34.40 | 34.35 | 0.15 | 34.70 | 1.02 |
| Mindspace REIT | 304.95 | 304.49 | 0.15 | 303.36 | -0.37 |
| Biofil Chem | 99.80 | 99.65 | 0.15 | 94.70 | -4.97 |
| Caplin Labs | 461.95 | 461.25 | 0.15 | 460.60 | -0.14 |
| RITES | 267.00 | 266.60 | 0.15 | 266.70 | 0.04 |
| KSE | 698.65 | 697.65 | 0.14 | 697.65 | 0.00 |
| Tasty Bite | 14,320.00 | 14,299.65 | 0.14 | 14,434.15 | 0.94 |
| Arihant Super | 38.95 | 38.90 | 0.13 | 37.50 | -3.60 |
| Relaxo Footwear | 840.00 | 838.95 | 0.13 | 839.70 | 0.09 |
| Zydus Wellness | 1,906.90 | 1,904.45 | 0.13 | 1,899.20 | -0.28 |
| Rallis India | 280.00 | 279.65 | 0.13 | 277.60 | -0.73 |
| CRISIL | 1,925.00 | 1,922.55 | 0.13 | 1,905.15 | -0.91 |
| Cigniti Tech | 344.00 | 343.60 | 0.12 | 352.35 | 2.55 |
| KPR Mill | 960.00 | 958.85 | 0.12 | 966.50 | 0.80 |
| Nippon ETF PS | 26.85 | 26.82 | 0.11 | 26.65 | -0.63 |
| Golden Tobacco | 46.15 | 46.10 | 0.11 | 46.70 | 1.30 |
| Kamdhenu | 142.20 | 142.05 | 0.11 | 141.90 | -0.11 |
| Mah Seamless | 288.90 | 288.60 | 0.10 | 301.00 | 4.30 |
| Alkem Lab | 2,844.85 | 2,842.10 | 0.10 | 2,829.65 | -0.44 |
| GNA Axles | 393.00 | 392.60 | 0.10 | 403.30 | 2.73 |
| BLS Internation | 103.15 | 103.05 | 0.10 | 101.85 | -1.16 |
| Astral Poly Tec | 2,207.25 | 2,205.30 | 0.09 | 2,215.35 | 0.46 |
| GSS Infotech | 55.30 | 55.25 | 0.09 | 55.90 | 1.18 |
| Zodiac Clothing | 105.50 | 105.40 | 0.09 | 111.15 | 5.46 |
| Banaras Beads | 54.45 | 54.40 | 0.09 | 54.55 | 0.28 |
| Intellect Desig | 460.00 | 459.65 | 0.08 | 479.75 | 4.37 |
| Redington | 186.00 | 185.85 | 0.08 | 183.30 | -1.37 |
| D. P. Abhushan | 122.45 | 122.35 | 0.08 | 121.75 | -0.49 |
| Manjushree Tech | 446.50 | 446.15 | 0.08 | 446.15 | 0.00 |
| Future Retail | 69.05 | 69.00 | 0.07 | 69.55 | 0.80 |
| Reliance Broadc | 69.10 | 69.05 | 0.07 | 69.05 | 0.00 |
| BB ETF-April 31 | 998.50 | 997.83 | 0.07 | 998.74 | 0.09 |
| Nitin Spinners | 80.10 | 80.05 | 0.06 | 87.10 | 8.81 |
| Guj Raffia Ind | 79.25 | 79.20 | 0.06 | 79.10 | -0.13 |
| Tide Water Oil | 4,790.00 | 4,786.90 | 0.06 | 4,777.20 | -0.20 |
| Maan Aluminium | 158.80 | 158.70 | 0.06 | 159.95 | 0.79 |
| R ETF Banking | 2,110.68 | 2,109.56 | 0.05 | 2,109.56 | 0.00 |
| Rajshree Polypa | 105.05 | 105.00 | 0.05 | 109.80 | 4.57 |
| VLS Finance | 93.30 | 93.25 | 0.05 | 91.80 | -1.55 |
| Sakar Healthcar | 95.00 | 94.95 | 0.05 | 93.00 | -2.05 |
| Sandhar Technol | 226.00 | 225.90 | 0.04 | 224.30 | -0.71 |
| Syngene Intl | 551.00 | 550.80 | 0.04 | 551.85 | 0.19 |
| Sov Gold Tr-IV | 4,735.00 | 4,732.92 | 0.04 | 4,737.00 | 0.09 |
| Salasar Techno | 372.90 | 372.80 | 0.03 | 375.20 | 0.64 |
| Ador Welding | 314.50 | 314.40 | 0.03 | 307.70 | -2.13 |
| ABB Power Produ | 1,410.60 | 1,410.20 | 0.03 | 1,424.60 | 1.02 |
| Apollo Hospital | 3,058.00 | 3,057.00 | 0.03 | 3,042.10 | -0.49 |
| Capacite Infra | 204.00 | 203.95 | 0.02 | 206.45 | 1.23 |
| Akash Infraproj | 231.50 | 231.45 | 0.02 | 227.90 | -1.53 |
| Super Sales | 296.05 | 296.00 | 0.02 | 296.00 | 0.00 |
| Jash Engineerin | 285.95 | 285.90 | 0.02 | 288.55 | 0.93 |
| Acrysil India | 331.00 | 330.95 | 0.02 | 339.20 | 2.49 |
| Vadilal Ind | 908.20 | 908.10 | 0.01 | 905.80 | -0.25 |
| ICRA | 2,760.00 | 2,759.75 | 0.01 | 2,778.40 | 0.68 |
| Liquid Bees | 1,000.00 | 999.99 | 0.00 | 1,000.00 | 0.00 |
| DSP LIQUIDETF | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| Whirlpool | 2,440.00 | 2,439.95 | 0.00 | 2,442.90 | 0.12 |
| Emami Paper | 118.00 | 0.00 | 0.00 | 111.40 | 0.00 |
| SGBDEC2513 | 4,700.00 | 0.00 | 0.00 | 4,800.00 | 0.00 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
