English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Mold-Tek-PP 380.50 1.25 30,340.00 391.15 31,192.00
Vikas EcoTec RE 10.00 0.25 3,900.00 0.25 0.00
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
Urja Global PP1 9.30 1.00 830.00 9.30 830.00
ABSLS&PBSESETF 558.70 60.58 822.25 60.58 0.00
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Satin Credi PP1 70.15 10.00 601.50 67.30 573.00
Kesoram Ind PP 28.10 5.00 462.00 28.40 468.00
Five Core 140.00 31.70 341.64 31.70 0.00
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
RPP Infra PP 35.00 10.00 250.00 36.50 265.00
Vaxtex 22.90 7.60 201.32 7.95 4.61
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
CKP Products 50.00 22.20 125.23 22.20 0.00
BTML-RE 21.55 10.00 115.50 21.55 115.50
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
VECOPP 3.05 1.60 90.63 3.25 103.13
RIL Partly Paid 1,865.00 982.05 89.91 1,870.80 90.50
AB F&R-PP 191.00 100.70 89.67 185.30 84.01
VLIFEPP 1.85 1.00 85.00 1.85 85.00
NXTDIGITAL RE 54.00 32.05 68.49 32.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
Arvind Fas-RE 29.20 18.50 57.84 18.50 0.00
ASIAN-RE1 2.05 1.40 46.43 1.40 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
SGBOCT25V 5,135.01 3,600.00 42.64 5,135.01 42.64
SGBNOV25 5,140.00 3,615.00 42.19 5,140.00 42.19
SGBDEC25 5,250.00 3,700.00 41.89 5,230.00 41.35
SGBNOV25IX 5,100.00 3,611.00 41.24 5,100.00 41.24
SGBNOV258 5,179.90 3,702.00 39.92 5,200.00 40.46
SGBDEC26 5,100.00 3,740.00 36.36 5,100.00 36.36
SGBMAY26 5,053.01 3,725.00 35.65 5,076.01 36.27
SGBOCT26 5,088.00 3,762.00 35.25 5,150.00 36.90
NGIL-RE 56.90 42.25 34.67 42.25 0.00
SGBDEC25XI 5,030.00 3,740.00 34.49 5,030.00 34.49
SAB Events 7.20 5.40 33.33 5.25 -2.78
Southern Ispat 0.20 0.15 33.33 0.15 0.00
KSS 0.20 0.15 33.33 0.15 0.00
A and M Jumbo B 25.80 19.40 32.99 24.05 23.97
SGBJAN27 5,098.90 3,834.00 32.99 5,100.00 33.02
Mangalam Global 43.10 32.55 32.41 32.55 0.00
LIBAS-RE 1.95 1.50 30.00 1.50 0.00
SGBJUL27 4,953.00 3,810.00 30.00 5,000.00 31.23
Dhani - PP 79.80 62.55 27.58 78.70 25.82
Tarapur Trans 5.20 4.10 26.83 4.15 1.22
Samtel Color 0.25 0.20 25.00 0.20 0.00
CKP 3.75 3.00 25.00 4.05 35.00
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Vikas Life RE 1.30 1.05 23.81 1.05 0.00
DYNPRO-RE 20.95 17.00 23.24 17.00 0.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
Patel IL - RE 9.70 8.25 17.58 8.25 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Vikas EcoTe RE1 0.35 0.30 16.67 0.30 0.00
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
TEMBO-RE 4.55 4.00 13.75 4.00 0.00
ANG Industries 0.85 0.75 13.33 0.75 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Blue Chip 0.45 0.40 12.50 0.40 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Satin - RI 19.85 17.70 12.15 17.70 0.00
Unity Infraproj 0.95 0.85 11.76 0.85 0.00
DQ Entertain 0.95 0.85 11.76 0.85 0.00
Kaushalya Infra 6.25 5.60 11.61 6.70 19.64
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Eon Electric 7.00 6.40 9.38 6.40 0.00
Quadpro 6.45 5.90 9.32 5.90 0.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
Bharat 22 ETF 62.80 57.58 9.07 57.46 -0.21
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
Excel Realty 0.65 0.60 8.33 0.65 8.33
Rohit Ferro Tec 30.90 28.55 8.23 28.55 0.00
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
Puravankara 104.80 96.95 8.10 109.00 12.43
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Nxtdigital 115.00 106.55 7.93 117.20 10.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
Rachana Infra 1,250.00 1,160.40 7.72 1,160.40 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
Country Condos 6.30 5.85 7.69 6.40 9.40
Kesoram Ind. RE 14.25 13.25 7.55 13.25 0.00
Thiru Arooran 7.30 6.80 7.35 6.80 0.00
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Global Offshore 8.40 7.85 7.01 7.85 0.00
EQUIPPP 115.00 107.55 6.93 109.80 2.09
Texmaco R&E RE 5.45 5.10 6.86 5.10 0.00
JIK Industries 0.80 0.75 6.67 0.75 0.00
Rushil - RE 19.70 18.50 6.49 18.50 0.00
Tapi Fruit 62.00 58.25 6.44 62.95 8.07
Blue Blends 0.85 0.80 6.25 0.80 0.00
VP&G 0.85 0.80 6.25 0.80 0.00
Yaari Digital 28.20 26.55 6.21 26.45 -0.38
Timescan Logist 161.90 152.65 6.06 155.00 1.54
IPRU BSE500 ETF 28.19 26.62 5.90 26.64 0.08
McDowell Hold 72.70 68.75 5.75 68.75 0.00
Technofab Engg 6.50 6.15 5.69 6.15 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Arvee Laborator 121.00 114.65 5.54 126.10 9.99
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Bharati Def 2.05 1.95 5.13 1.95 0.00
IDFC MF 207.70 197.71 5.05 198.59 0.45
Ahluwalia 462.00 439.90 5.02 452.80 2.93
Dynacons Sys 381.45 363.30 5.00 368.45 1.42
Guj Raffia Ind 31.50 30.00 5.00 30.25 0.83
Maha Rasht Apex 147.10 140.10 5.00 133.10 -5.00
Future Life 5.25 5.00 5.00 5.25 5.00
Globesecure 87.15 83.00 5.00 82.20 -0.96
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Sigma Solve 223.65 213.00 5.00 223.65 5.00
Siddhika 180.05 171.50 4.99 180.05 4.99
Varanium 774.60 737.75 4.99 700.90 -4.99
Priti Internati 160.05 152.45 4.99 160.05 4.99
VIP Clothing 43.15 41.10 4.99 43.15 4.99
Arrow Greentech 206.30 196.50 4.99 206.30 4.99
Kothari Product 126.15 120.15 4.99 126.15 4.99
Kamat Hotels 106.35 101.30 4.99 106.35 4.99
Latteys Industr 63.25 60.25 4.98 63.25 4.98
TIL 152.90 145.65 4.98 152.90 4.98
United Polyfab 94.80 90.30 4.98 94.80 4.98
Ahlada Engineer 121.40 115.65 4.97 121.40 4.97
Felix Industrie 76.20 72.60 4.96 76.20 4.96
SEL Mgf Company 587.40 559.70 4.95 587.65 4.99
Omfurn India 23.35 22.25 4.94 23.35 4.94
Lexus Granito 69.05 65.80 4.94 69.05 4.94
Nila Spaces 4.25 4.05 4.94 3.95 -2.47
Destiny Logisti 21.35 20.35 4.91 21.35 4.91
Shri Aster 11.75 11.20 4.91 11.20 0.00
Mindpool Techno 50.20 47.85 4.91 50.20 4.91
Globe Internati 42.85 40.85 4.90 42.85 4.90
PVP Ventures 11.80 11.25 4.89 11.30 0.44
Mcnally Bh Engg 4.30 4.10 4.88 4.30 4.88
Zodiac JRD-MKJ 33.50 31.95 4.85 31.95 0.00
GB Global 9.75 9.30 4.84 9.30 0.00
GTL 8.70 8.30 4.82 8.30 0.00
Williamson Mago 26.10 24.90 4.82 23.70 -4.82
Sumeet Ind 5.45 5.20 4.81 6.20 19.23
Wockhardt RE 52.50 50.10 4.79 50.10 0.00
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Euro Ceramics 1.10 1.05 4.76 1.05 0.00
Kshitij Polylin 41.90 40.00 4.75 42.00 5.00
DRC Systems 39.80 38.00 4.74 39.70 4.47
D P Wires 445.00 424.90 4.73 423.20 -0.40
Sicagen India 25.50 24.35 4.72 24.35 0.00
Sphere Global 22.20 21.20 4.72 21.70 2.36
Continental See 12.20 11.65 4.72 12.20 4.72
R M Drip & Spri 17.75 16.95 4.72 16.55 -2.36
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Milton Industri 22.45 21.45 4.66 22.50 4.90
Indo Thai Secu 358.70 342.80 4.64 359.90 4.99
Neo Corp 38.45 36.75 4.63 36.75 0.00
Aarvee Denim 29.45 28.15 4.62 27.80 -1.24
Dharani Sugars 11.40 10.90 4.59 11.40 4.59
Ballarpur Ind 1.15 1.10 4.55 1.15 4.55
Vasa Retail and 8.05 7.70 4.55 8.05 4.55
Oil Country 19.70 18.85 4.51 18.80 -0.27
Infomedia Press 4.65 4.45 4.49 4.65 4.49
Solex Energy 353.80 338.65 4.47 355.55 4.99
Nagarjuna Fert 9.35 8.95 4.47 9.30 3.91
Archidply Decor 69.90 66.95 4.41 65.10 -2.76
Mercator 1.20 1.15 4.35 1.20 4.35
Sikko Industrie 118.70 113.80 4.31 119.25 4.79
KBC Global 3.65 3.50 4.29 3.65 4.29
Tata Steel BSL 89.00 85.35 4.28 85.35 0.00
Krishna Defence 131.00 125.65 4.26 131.90 4.97
Simplex Infra 62.90 60.35 4.23 62.30 3.23
Shyam Telecom 9.90 9.50 4.21 9.30 -2.11
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Bkm industries 1.25 1.20 4.17 1.20 0.00
Vinny Overseas 107.00 102.75 4.14 97.90 -4.72
SMVD Poly Pack 16.40 15.75 4.13 16.40 4.13
Jay Jalaram 203.00 194.95 4.13 204.60 4.95
Sakthi Sugars 24.00 23.05 4.12 23.75 3.04
Rajvir Ind 7.60 7.30 4.11 7.30 0.00
Spacenet Ent 22.90 22.00 4.09 23.10 5.00
Kavveri Telecom 8.95 8.60 4.07 8.55 -0.58
Impex FerroTech 5.15 4.95 4.04 4.95 0.00
Soma Textile 7.75 7.45 4.03 7.80 4.70
Frog Cellsat 248.55 239.00 4.00 245.95 2.91
SDL26BEES 113.83 109.45 4.00 109.52 0.06
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
WinPro Ind. 3.95 3.80 3.95 3.95 3.95
Sadbhav Infra 6.60 6.35 3.94 6.95 9.45
Surana Ind 1.35 1.30 3.85 1.30 0.00
SUZLON-RE 1.35 1.30 3.85 1.30 0.00
Eastern Silk 4.05 3.90 3.85 4.05 3.85
Petron Engg 5.45 5.25 3.81 5.25 0.00
BPC 5.45 5.25 3.81 5.10 -2.86
Tree House 20.45 19.70 3.81 19.60 -0.51
Walchandnagar 72.30 69.65 3.80 73.10 4.95
Tamil Telecom 8.20 7.90 3.80 7.85 -0.63
MRO-TEK 66.45 64.05 3.75 63.85 -0.31
Hind Nat Glass 9.70 9.35 3.74 9.80 4.81
Aaron Industrie 171.50 165.35 3.72 173.60 4.99
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
Cinevista 12.70 12.25 3.67 12.85 4.90
Madhya Bharat A 519.90 501.60 3.65 502.25 0.13
Sintex Plastics 2.85 2.75 3.64 2.85 3.64
Omkar Special 18.65 18.00 3.61 17.40 -3.33
Umang Dairies 70.95 68.50 3.58 66.60 -2.77
Broadcast 2.90 2.80 3.57 2.80 0.00
Kirl Electric 81.40 78.60 3.56 82.50 4.96
Agri-Tech 95.90 92.65 3.51 92.35 -0.32
Viji Finance 2.95 2.85 3.51 2.85 0.00
Tembo Global 114.00 110.15 3.50 108.60 -1.41
MAM150ETF 12.79 12.36 3.48 12.30 -0.49
Vivo Collaborat 114.95 111.10 3.47 112.00 0.81
Talwalkars Fitn 1.50 1.45 3.45 1.45 0.00
Nagreeka Export 49.50 47.85 3.45 45.40 -5.12
Hind Syntex 1.50 1.45 3.45 1.45 0.00
Sanginita Chemi 22.70 21.95 3.42 22.05 0.46
Videocon Ind 7.60 7.35 3.40 7.35 0.00
Sadbhav Engg 21.50 20.80 3.37 21.00 0.96
Pritish Nandy 43.35 41.95 3.34 41.95 0.00
Jyoti Structure 15.50 15.00 3.33 15.75 5.00
Supreme Enginee 1.55 1.50 3.33 1.45 -3.33
Kanani Ind 9.35 9.05 3.31 9.95 9.94
Vivimed Labs 11.10 10.75 3.26 11.25 4.65
BL Kashyap 31.80 30.80 3.25 32.30 4.87
Future Consumer 1.60 1.55 3.23 1.55 0.00
Future Ent 1.60 1.55 3.23 1.60 3.23
Siti Networks 1.60 1.55 3.23 1.55 0.00
Marg 14.45 14.00 3.21 14.00 0.00
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Manugraph Ind 14.65 14.20 3.17 14.40 1.41
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Lagnam Spintex 63.90 61.95 3.15 62.85 1.45
Perfect Infra 9.85 9.55 3.14 10.00 4.71
Bajaj Consumer 181.00 175.50 3.13 178.85 1.91
Energy Dev 19.80 19.20 3.13 20.15 4.95
NEL HOLDINGS SO 1.65 1.60 3.13 1.60 0.00
Shriram Pistons 1,028.00 996.80 3.13 981.00 -1.59
Tijaria Polypip 4.95 4.80 3.13 5.75 19.79
Foce India 598.00 580.00 3.10 598.00 3.10
Naga Dhunseri 1,454.30 1,410.90 3.08 1,514.90 7.37
Inox Wind Energ 998.65 969.25 3.03 982.90 1.41
Shirpur Gold 5.10 4.95 3.03 4.95 0.00
Pressman Advt 49.40 47.95 3.02 48.75 1.67
Jalan Transolut 12.00 11.65 3.00 12.10 3.86
Astra Microwave 316.00 306.80 3.00 321.80 4.89
Lotus Eye Care 96.45 93.65 2.99 89.25 -4.70
NGL Fine Chem 1,725.25 1,675.60 2.96 1,660.10 -0.93
Goenka Diamond 1.75 1.70 2.94 1.70 0.00
NV20BEES 108.79 105.71 2.91 105.11 -0.57
Kriti Nutrients 60.70 59.00 2.88 57.25 -2.97
Laxmi Cotspin 23.40 22.75 2.86 23.65 3.96
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Setubandhan Inf 1.80 1.75 2.86 1.80 2.86
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
SKIL Infra 3.60 3.50 2.86 3.50 0.00
Poddar Housing 232.00 225.60 2.84 235.20 4.26
Hardwyn 330.00 320.90 2.84 325.60 1.46
Tega Industries 647.00 629.20 2.83 616.35 -2.04
Narmada Agrobas 25.50 24.80 2.82 24.80 0.00
Avro India 121.00 117.70 2.80 116.00 -1.44
Jaypee Infra 1.85 1.80 2.78 1.85 2.78
AAA 73.95 71.95 2.78 68.40 -4.93
Next Mediaworks 5.55 5.40 2.78 5.45 0.93
Sri Adhikari 1.85 1.80 2.78 1.85 2.78
TCNS Clothing C 585.00 569.30 2.76 596.10 4.71
Jindal Poly Inv 545.00 530.35 2.76 522.05 -1.57
Geekay Wires 83.85 81.60 2.76 81.65 0.06
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Prajay Engineer 14.95 14.55 2.75 14.85 2.06
Ausom Enterp 75.40 73.40 2.72 72.95 -0.61
Zee Learn 7.55 7.35 2.72 7.70 4.76
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Flexituff Ventu 28.45 27.70 2.71 28.35 2.35
Shradha Infra 68.40 66.60 2.70 65.75 -1.28
Vikas WSP 1.90 1.85 2.70 1.85 0.00
Starteck Financ 138.05 134.45 2.68 131.50 -2.19
CONSUMBEES 87.78 85.52 2.64 85.51 -0.01
MIC Electronics 11.70 11.40 2.63 11.95 4.82
Jayaswal Neco 27.60 26.90 2.60 26.30 -2.23
Aurum Proptech 134.00 130.60 2.60 129.35 -0.96
Dynamic Service 19.95 19.45 2.57 19.85 2.06
CL Educate 157.80 153.85 2.57 165.05 7.28
ICICINIFTY 208.50 203.28 2.57 203.06 -0.11
Onelife Capital 14.00 13.65 2.56 13.65 0.00
Radha Madhav 2.00 1.95 2.56 1.90 -2.56
Unitech 2.00 1.95 2.56 1.95 0.00
Cyber Media 20.20 19.70 2.54 19.10 -3.05
BCL Industries 398.00 388.15 2.54 374.70 -3.47
Essar Shipping 10.20 9.95 2.51 9.90 -0.50
ILandFS Engg 14.45 14.10 2.48 14.80 4.96
HT Media 22.85 22.30 2.47 22.65 1.57
Brand Concepts 272.95 266.40 2.46 255.80 -3.98
Ndr Auto Compon 592.80 578.65 2.45 585.90 1.25
Osia Hyper Reta 326.85 319.05 2.44 315.75 -1.03
Bigbloc Constru 161.00 157.20 2.42 156.15 -0.67
Simbhaoli Sugar 23.40 22.85 2.41 25.00 9.41
Moksh Ornaments 14.95 14.60 2.40 13.75 -5.82
Ritco Logistics 198.95 194.35 2.37 195.25 0.46
Delta 78.50 76.70 2.35 76.70 0.00
SP Refractories 87.00 85.00 2.35 87.00 2.35
Kridhan Infra 4.40 4.30 2.33 4.20 -2.33
Jupiter Wagons 89.90 87.85 2.33 92.20 4.95
Sakar Healthcar 247.40 241.80 2.32 237.25 -1.88
Foods and Inns 135.05 132.00 2.31 131.25 -0.57
Morarjee Text 24.60 24.05 2.29 24.60 2.29
TGB Banquets 11.35 11.10 2.25 11.15 0.45
Zee Media 15.95 15.60 2.24 15.60 0.00
Antony Waste 331.50 324.30 2.22 324.30 0.00
ILandFS Trans 4.60 4.50 2.22 4.45 -1.11
Alpa Labs 64.50 63.10 2.22 63.10 0.00
Oriental Trimex 9.25 9.05 2.21 9.00 -0.55
TECH 32.14 31.45 2.19 31.03 -1.34
Visa Steel 16.30 15.95 2.19 15.85 -0.63
Zodiac Energy 133.90 131.05 2.17 130.10 -0.72
Dangee Dums 18.95 18.55 2.16 18.30 -1.35
Banswara Syntex 126.00 123.35 2.15 130.15 5.51
Surana Solar 23.75 23.25 2.15 23.50 1.08
Alps Industries 2.40 2.35 2.13 2.45 4.26
Ind-Swift 9.60 9.40 2.13 9.35 -0.53
Shemaroo Ent 161.95 158.60 2.11 166.50 4.98
Shanti Overseas 21.75 21.30 2.11 21.00 -1.41
Sukhjit Starch 455.00 445.65 2.10 459.45 3.10
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Kernex Micro 345.00 337.90 2.10 335.30 -0.77
Archies 26.90 26.35 2.09 26.45 0.38
Akshar Spintex 68.45 67.05 2.09 67.90 1.27
Easun Reyrl 2.45 2.40 2.08 2.40 0.00
Manaksia Coated 19.60 19.20 2.08 18.95 -1.30
IMP Powers 7.35 7.20 2.08 7.30 1.39
IVP 134.75 132.00 2.08 133.20 0.91
Megasoft 37.00 36.25 2.07 36.60 0.97
UTIBANKETF 44.49 43.59 2.06 43.49 -0.23
Ram Ratna Wires 183.95 180.25 2.05 180.35 0.06
Lasa Supergener 32.90 32.25 2.02 31.55 -2.17
Golden Tobacco 73.45 72.00 2.01 71.85 -0.21
Consol Finvest 137.75 135.05 2.00 136.15 0.81
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
SUZLONPP 7.70 7.55 1.99 7.65 1.32
Praxis Home Ret 30.80 30.20 1.99 30.25 0.17
Mallcom (India) 674.30 661.15 1.99 657.25 -0.59
AB Money 64.30 63.05 1.98 62.75 -0.48
BAG Films 5.15 5.05 1.98 5.20 2.97
SGBFEB28IX 5,099.00 5,000.00 1.98 4,950.00 -1.00
MANFSETF 19.80 19.42 1.96 19.38 -0.21
Dhunseri Tea 226.05 221.70 1.96 264.90 19.49
HDIL 5.20 5.10 1.96 5.10 0.00
HMT 36.50 35.80 1.96 37.10 3.63
Sunflag Iron 100.05 98.15 1.94 98.75 0.61
Kohinoor Foods 55.15 54.10 1.94 53.35 -1.39
Uniinfo Telecom 23.80 23.35 1.93 22.35 -4.28
Standard Ind 29.00 28.45 1.93 28.45 0.00
Cubex Tubings 37.25 36.55 1.92 37.45 2.46
Lambodhara Text 106.25 104.25 1.92 101.45 -2.69
Suumaya Ind. 47.90 47.00 1.91 44.65 -5.00
Ansal Housing 5.35 5.25 1.90 5.25 0.00
GPT Infra 58.90 57.80 1.90 56.10 -2.94
DPSC 13.45 13.20 1.89 14.55 10.23
Natco Pharma 590.00 579.05 1.89 580.95 0.33
LCC Infotech 2.70 2.65 1.89 2.60 -1.89
Bharat Fin 915.00 898.00 1.89 898.00 0.00
Steelcast 453.65 445.25 1.89 436.05 -2.07
Uniphos Ent 138.80 136.25 1.87 134.65 -1.17
Orbit Exports 163.65 160.65 1.87 156.65 -2.49
Bombay Super 138.70 136.15 1.87 141.30 3.78
Asian Hotels 92.60 90.90 1.87 88.65 -2.48
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Wanbury 49.40 48.50 1.86 50.50 4.12
Karur KCP 65.95 64.75 1.85 64.75 0.00
ASL Industries 27.50 27.00 1.85 27.50 1.85
Reliance Naval 2.75 2.70 1.85 2.70 0.00
Bajaj Hindustha 16.50 16.20 1.85 16.80 3.70
Goyal Aluminium 157.40 154.55 1.84 155.30 0.49
Archidply Ind 83.00 81.50 1.84 81.80 0.37
Capital First 598.00 587.20 1.84 587.20 0.00
PC Jeweller 88.95 87.35 1.83 89.45 2.40
Creative New 530.00 520.60 1.81 514.55 -1.16
Madhav Marbles 45.30 44.50 1.80 44.40 -0.22
Urja Global 11.30 11.10 1.80 11.15 0.45
Orient Cement 132.95 130.60 1.80 129.35 -0.96
Sabero Organics 178.00 174.85 1.80 174.85 0.00
21st Cen Mgt 22.70 22.30 1.79 22.55 1.12
Lakshmi Prec 5.70 5.60 1.79 5.60 0.00
Kanpur Plast 93.95 92.30 1.79 92.75 0.49
Fidel Softech 65.65 64.50 1.78 65.65 1.78
Chaman Lal Seti 123.00 120.85 1.78 120.95 0.08
TPL Plastech 34.55 33.95 1.77 33.85 -0.29
Godha Cabcon 2.90 2.85 1.75 2.90 1.75
Andhra Sugar 139.70 137.30 1.75 138.35 0.76
Keynote Finance 105.80 104.00 1.73 104.65 0.63
Jainam Ferro 176.00 173.00 1.73 176.00 1.73
Speciality Rest 208.20 204.65 1.73 209.10 2.17
Salona Cotspin 295.95 290.95 1.72 291.85 0.31
ABSL N50 ETF 21.42 21.06 1.71 20.97 -0.43
Premier Polyfil 103.80 102.05 1.71 98.50 -3.48
Shreeoswal Seed 227.00 223.20 1.70 231.00 3.49
Honda India PP 2,749.00 2,703.05 1.70 2,745.45 1.57
Sundaram Multi 3.00 2.95 1.69 2.90 -1.69
FCS Software 3.00 2.95 1.69 3.15 6.78
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
DIC India 392.00 385.55 1.67 389.05 0.91
QMS Medical 234.50 230.65 1.67 228.75 -0.82
DJ Mediaprint 190.00 186.90 1.66 181.95 -2.65
Foseco India 2,024.00 1,991.00 1.66 2,003.95 0.65
Kellton Tech 61.15 60.15 1.66 59.70 -0.75
Almondz Global 76.85 75.60 1.65 75.45 -0.20
Supreme Infra 22.00 21.65 1.62 20.65 -4.62
Revathi CP 1,087.00 1,069.80 1.61 1,110.15 3.77
India GT RE 10.16 10.00 1.60 14.17 41.70
Punjab & Sind 25.40 25.00 1.60 29.85 19.40
AksharChem 310.50 305.60 1.60 299.10 -2.13
Plastiblends 191.00 188.00 1.60 184.95 -1.62
RKEC Projects 47.55 46.80 1.60 47.55 1.60
Ujaas Energy 3.20 3.15 1.59 3.15 0.00
Shalimar Paints 147.30 145.00 1.59 144.25 -0.52
Compucom Soft 22.30 21.95 1.59 21.90 -0.23
Jet Airways 82.90 81.60 1.59 82.05 0.55
Beardsell 22.35 22.00 1.59 21.95 -0.23
GVK Power 3.20 3.15 1.59 3.30 4.76
Atlanta 19.30 19.00 1.58 19.10 0.53
Greenlam Ind 335.00 329.80 1.58 327.40 -0.73
DCB Bank 132.00 129.95 1.58 132.80 2.19
Shaily Engg 1,746.00 1,718.80 1.58 1,716.25 -0.15
Sakuma Exports 16.20 15.95 1.57 16.35 2.51
Silly Monks Ent 32.50 32.00 1.56 31.00 -3.13
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
B&B Triplewall 228.10 224.60 1.56 220.60 -1.78
Art Nirman 68.90 67.85 1.55 67.00 -1.25
The Byke Hosp 42.90 42.25 1.54 41.45 -1.89
LGB Forge 9.90 9.75 1.54 9.65 -1.03
Tantia Const 13.20 13.00 1.54 13.10 0.77
Crest Ventures 188.00 185.15 1.54 187.45 1.24
Aether Ind. 924.95 911.05 1.53 913.90 0.31
Genesys Int 494.80 487.40 1.52 500.30 2.65
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
DSPNEWETF 218.97 215.70 1.52 214.85 -0.39
Panacea Biotec 145.00 142.85 1.51 140.70 -1.51
Karma Energy 30.30 29.85 1.51 29.65 -0.67
EPL 165.35 162.90 1.50 162.65 -0.15
Sree Rayalaseem 556.30 548.15 1.49 557.05 1.62
Sheetal Cool Pr 644.95 635.50 1.49 656.40 3.29
TT 95.45 94.05 1.49 93.55 -0.53
ICICIALPLV 182.74 180.07 1.48 179.93 -0.08
MEP Infra 20.65 20.35 1.47 19.45 -4.42
ICICILOVOL 149.99 147.82 1.47 147.27 -0.37
AVT Natural 114.00 112.35 1.47 110.65 -1.51
GeeCee Ventures 173.00 170.50 1.47 164.85 -3.31
Vaswani Ind 20.70 20.40 1.47 20.50 0.49
SMS Pharma 86.50 85.25 1.47 84.25 -1.17
Tirupati Forge 20.80 20.50 1.46 20.35 -0.73
Bhandari Hosier 6.95 6.85 1.46 6.70 -2.19
Celebrity Fash 21.15 20.85 1.44 20.65 -0.96
Hindcon Chemica 95.75 94.40 1.43 99.05 4.93
PDS 378.90 373.60 1.42 367.30 -1.69
Patel Integrate 14.25 14.05 1.42 14.15 0.71
Manorama Indust 1,098.00 1,082.65 1.42 1,077.50 -0.48
DIVOPPBEES 49.98 49.28 1.42 48.89 -0.79
Patspin India 14.30 14.10 1.42 14.10 0.00
Steel City Secu 64.50 63.60 1.42 64.20 0.94
Motilal Oswal 678.00 668.65 1.40 667.90 -0.11
Bank of India 87.50 86.30 1.39 90.30 4.63
SPML Infra 33.00 32.55 1.38 31.55 -3.07
Pioneer Distill 200.40 197.70 1.37 196.70 -0.51
Hind Composites 305.00 300.90 1.36 303.05 0.71
The Investment 92.95 91.70 1.36 92.10 0.44
Ruchinfra 11.20 11.05 1.36 11.15 0.90
SKM Egg Product 137.95 136.10 1.36 134.15 -1.43
Parsvnath 7.50 7.40 1.35 7.75 4.73
BSL 208.00 205.25 1.34 201.05 -2.05
Hinduja Found 37.70 37.20 1.34 37.20 0.00
Debock Ind. 15.25 15.05 1.33 14.75 -1.99
Shiva Texyarn 137.60 135.80 1.33 138.05 1.66
ILandFS 7.65 7.55 1.32 7.55 0.00
ACE Integrated 58.20 57.45 1.31 56.55 -1.57
Nilkamal 1,945.00 1,919.80 1.31 1,920.90 0.06
Nectar Life 23.25 22.95 1.31 23.25 1.31
Gallantt Ispat 65.80 64.95 1.31 63.95 -1.54
Pokarna 445.00 439.30 1.30 440.15 0.19
Vaidya Sane 139.80 138.00 1.30 138.40 0.29
North Eastern 27.50 27.15 1.29 27.00 -0.55
Alankit 11.75 11.60 1.29 11.35 -2.16
IRB Infra 280.50 276.95 1.28 283.95 2.53
TAEL 887.95 876.70 1.28 889.35 1.44
JHS Svendgaard 23.80 23.50 1.28 22.75 -3.19
Rajapalayam 317.00 313.00 1.28 313.00 0.00
Rudrabhishek En 156.20 154.25 1.26 153.70 -0.36
Syncom Formula 8.05 7.95 1.26 8.20 3.14
Chemfab Alkalis 317.90 314.00 1.24 314.40 0.13
Pil Italica 8.25 8.15 1.23 8.15 0.00
MT Educare 8.25 8.15 1.23 8.25 1.23
Xelpmoc Design 151.95 150.10 1.23 146.85 -2.17
Tips Industries 1,864.90 1,842.20 1.23 1,818.35 -1.29
Shigan Quantum 83.00 82.00 1.22 83.80 2.20
Igarashi Motors 459.75 454.20 1.22 449.60 -1.01
Jet Freight Log 20.70 20.45 1.22 20.55 0.49
Indian Terrain 87.00 85.95 1.22 83.90 -2.39
Cambridge Tech 62.30 61.55 1.22 61.45 -0.16
Ganesh Benzo 153.35 151.55 1.19 152.05 0.33
Restaurant Bran 120.00 118.60 1.18 117.80 -0.67
Guj Ind Power 90.40 89.35 1.18 89.35 0.00
Zodiac Clothing 95.25 94.15 1.17 93.10 -1.12
Sanghi Ind 73.40 72.55 1.17 76.15 4.96
Swan Energy 277.00 273.85 1.15 274.65 0.29
Heads UP Vent 13.20 13.05 1.15 13.05 0.00
Edelweiss 70.45 69.65 1.15 69.40 -0.36
MONQ50 54.47 53.85 1.15 53.02 -1.54
Dreamfolks Serv 377.85 373.55 1.15 378.50 1.33
Kotak BK ETF 443.99 438.96 1.15 437.95 -0.23
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Ishan Intl. 44.40 43.90 1.14 44.00 0.23
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
Nalwa Sons 2,369.35 2,342.85 1.13 2,336.85 -0.26
Rane Engine 218.80 216.35 1.13 222.20 2.70
Titagarh Wagons 210.00 207.65 1.13 201.95 -2.75
GP Petroleums 45.25 44.75 1.12 44.65 -0.22
JBF Industries 9.05 8.95 1.12 8.85 -1.12
Asian Energy 81.40 80.50 1.12 80.05 -0.56
PTC India Fin 18.25 18.05 1.11 17.65 -2.22
Kirloskar Ind 1,980.00 1,958.40 1.10 1,933.95 -1.25
AMD Industries 50.75 50.20 1.10 52.70 4.98
Rajshree Polypa 174.45 172.55 1.10 171.85 -0.41
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
Servotech Power 164.60 162.85 1.07 160.95 -1.17
Imagicaaworld 33.25 32.90 1.06 34.50 4.86
AVG Logistics 128.85 127.50 1.06 127.50 0.00
Bhagiradh Chem 1,399.70 1,385.05 1.06 1,369.50 -1.12
Prime Sec 100.55 99.50 1.06 100.10 0.60
Mazda 666.65 659.65 1.06 671.75 1.83
Damodar Ind 52.90 52.35 1.05 51.75 -1.15
GSS Infotech 312.10 308.85 1.05 306.85 -0.65
SVP Global 33.80 33.45 1.05 32.55 -2.69
Zenith SP&I 4.85 4.80 1.04 5.25 9.38
Global Vectra 53.45 52.90 1.04 53.85 1.80
Mah Scooters 4,834.70 4,784.70 1.04 4,840.50 1.17
Indigo Paints 1,349.00 1,335.15 1.04 1,332.35 -0.21
BF Investment 300.00 296.90 1.04 297.90 0.34
MO M100 ETF 34.99 34.63 1.04 34.47 -0.46
D. P. Abhushan 318.00 314.75 1.03 326.50 3.73
Kalyani Steels 342.70 339.20 1.03 366.50 8.05
Religare Nifty 775.00 767.10 1.03 767.10 0.00
TCI Developers 393.00 389.00 1.03 389.00 0.00
United Drilling 258.00 255.40 1.02 258.60 1.25
The Western Ind 99.00 98.00 1.02 96.00 -2.04
Bliss GVS 74.25 73.50 1.02 73.25 -0.34
Oswal ChemandFe 29.70 29.40 1.02 29.15 -0.85
Choice Internat 273.15 270.40 1.02 268.20 -0.81
Corporation Bk 9.90 9.80 1.02 9.80 0.00
CSB Bank 226.75 224.45 1.02 223.10 -0.60
Vishnu Chemical 1,599.30 1,583.15 1.02 1,581.85 -0.08
Advanta 650.00 643.50 1.01 643.50 0.00
Gokul Agro 120.40 119.20 1.01 118.70 -0.42
Man Infra 79.90 79.10 1.01 80.25 1.45
Weizmann 120.00 118.80 1.01 117.80 -0.84
Sportking India 776.55 768.85 1.00 768.15 -0.09
NIFTYBEES 206.48 204.44 1.00 204.14 -0.15
ORIENTAL AROMAT 459.70 455.15 1.00 460.25 1.12
5paisa Capita 326.65 323.40 1.00 328.45 1.56
Dhunseri Ventur 266.80 264.15 1.00 277.85 5.19
Deccan Cements 539.70 534.35 1.00 530.20 -0.78
Auto Stampings 398.90 394.95 1.00 397.80 0.72
Cantabil Retail 1,156.30 1,144.85 1.00 1,149.00 0.36
Seamec 975.15 965.50 1.00 962.75 -0.28
Mega Flex 40.50 40.10 1.00 40.00 -0.25
Maral Overseas 70.85 70.15 1.00 71.10 1.35
Gulshan Poly 264.15 261.55 0.99 252.45 -3.48
P E Analytics 152.40 150.90 0.99 149.00 -1.26
Alkali Metals 139.20 137.85 0.98 143.20 3.88
ICICI5GSEC 51.00 50.51 0.97 51.04 1.05
Zota Health Car 266.00 263.45 0.97 262.55 -0.34
Usha Martin 134.70 133.40 0.97 137.70 3.22
Sharda Motor 820.90 813.05 0.97 814.90 0.23
PTC India 95.00 94.10 0.96 95.05 1.01
Madhav Copper 26.35 26.10 0.96 26.00 -0.38
ABSL NHETF 8.45 8.37 0.96 8.34 -0.36
NOCIL 239.50 237.25 0.95 234.80 -1.03
Max India 95.60 94.70 0.95 93.40 -1.37
Clariant Chem 405.00 401.20 0.95 397.95 -0.81
Swelect Energy 345.80 342.55 0.95 344.95 0.70
Globe Textiles 5.35 5.30 0.94 5.10 -3.77
Vinati Organics 2,118.00 2,098.20 0.94 2,097.45 -0.04
SMS Lifescience 649.90 643.90 0.93 643.20 -0.11
Suvidhaa Info 5.45 5.40 0.93 5.45 0.93
Summit Sec 679.00 672.75 0.93 665.25 -1.11
DSPQ50ETF 171.94 170.38 0.92 169.53 -0.50
Industrial Inv 87.90 87.10 0.92 86.30 -0.92
SPL Industries 81.85 81.10 0.92 79.80 -1.60
Malu Paper 33.35 33.05 0.91 33.10 0.15
HOV Services 55.80 55.30 0.90 54.55 -1.36
Sagardeep Alloy 28.10 27.85 0.90 27.65 -0.72
VF 22.70 22.50 0.89 22.45 -0.22
SBC Exports 16.95 16.80 0.89 16.75 -0.30
Websol Energy 96.00 95.15 0.89 95.15 0.00
Hubtown 56.95 56.45 0.89 59.25 4.96
HDFC Banking ET 439.97 436.10 0.89 435.48 -0.14
Precision Camsh 109.15 108.20 0.88 107.25 -0.88
Gateway Distri 68.80 68.20 0.88 68.30 0.15
Remsons Ind 261.00 258.75 0.87 258.80 0.02
Nippon PSU Bank 46.49 46.09 0.87 46.85 1.65
GMRP&UI 23.55 23.35 0.86 23.70 1.50
Dynamatic Tech 2,710.00 2,686.80 0.86 2,690.40 0.13
ICICIMCAP 106.79 105.88 0.86 104.99 -0.84
Nitco 23.45 23.25 0.86 23.25 0.00
Orient Abrasive 29.45 29.20 0.86 29.70 1.71
Vital Chemtech 152.50 151.20 0.86 149.75 -0.96
PPL 172.30 170.85 0.85 173.40 1.49
Airan 17.90 17.75 0.85 17.85 0.56
Hitech Corp 244.40 242.35 0.85 241.20 -0.47
Jindal (Hisar) 346.00 343.10 0.85 361.55 5.38
Hindustan Media 59.70 59.20 0.84 59.95 1.27
Infibeam Avenue 18.00 17.85 0.84 18.05 1.12
SHARIABEES 439.39 435.73 0.84 434.02 -0.39
Aurionpro Solut 349.80 346.95 0.82 344.20 -0.79
Euro Panel 116.85 115.90 0.82 115.90 0.00
Rane Holdings 921.00 913.50 0.82 909.20 -0.47
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Setco Auto 12.35 12.25 0.82 12.25 0.00
Lypsa Gems 6.25 6.20 0.81 6.20 0.00
COAST-RE 100.00 99.20 0.81 99.20 0.00
Rossell India 347.65 344.85 0.81 361.90 4.94
Zuari Ind. 149.90 148.70 0.81 147.15 -1.04
Star Cement 107.00 106.15 0.80 110.05 3.67
Maan Aluminium 187.90 186.40 0.80 183.20 -1.72
Nupur 294.60 292.25 0.80 302.65 3.56
JISL 19.20 19.05 0.79 19.15 0.52
Genus Power 96.75 96.00 0.78 95.90 -0.10
JK Bank 51.65 51.25 0.78 54.40 6.15
Network People 129.00 128.00 0.78 127.00 -0.78
Take Solutions 26.00 25.80 0.78 25.50 -1.16
Snowman Logist 39.50 39.20 0.77 39.10 -0.26
Vinyl Chemicals 548.00 543.80 0.77 539.30 -0.83
IFGL Refractory 274.25 272.15 0.77 270.80 -0.50
Compuage Info 26.20 26.00 0.77 25.70 -1.15
Munjal Auto Ind 52.35 51.95 0.77 51.95 0.00
Airo Lam 91.45 90.75 0.77 91.30 0.61
Dhanlaxmi Bank 19.55 19.40 0.77 18.40 -5.15
ISMT 52.40 52.00 0.77 54.55 4.90
Donear Ind 72.95 72.40 0.76 79.40 9.67
Arihant Found 39.95 39.65 0.76 39.65 0.00
PHARMABEES 13.29 13.19 0.76 13.10 -0.68
IRB InvIT 66.07 65.57 0.76 65.47 -0.15
DELPHI WORLD 415.30 412.15 0.76 410.20 -0.47
SMC Global Secu 80.60 80.00 0.75 81.55 1.94
Mukta Arts 60.60 60.15 0.75 60.50 0.58
Orissa Bengal C 95.15 94.45 0.74 91.95 -2.65
LIC Sensex ETF 685.00 680.00 0.74 677.25 -0.40
JSW Holdings 4,446.00 4,413.70 0.73 4,364.10 -1.12
HPL Electric & 110.05 109.25 0.73 110.15 0.82
KSolves 438.70 435.50 0.73 434.55 -0.22
Windsor 48.40 48.05 0.73 47.85 -0.42
Nacl Industries 95.95 95.25 0.73 94.65 -0.63
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Kanoria Chem 137.90 136.90 0.73 136.30 -0.44
Bhartiya Inter 212.50 210.95 0.73 211.70 0.36
Arihant Super 235.80 234.10 0.73 232.65 -0.62
Jash Engineerin 859.50 853.35 0.72 869.80 1.93
IPRU NF100 ETF 207.49 206.00 0.72 205.68 -0.16
Ginni Filaments 34.80 34.55 0.72 34.35 -0.58
JSW Energy 312.00 309.80 0.71 310.40 0.19
JTL Ind. 320.90 318.65 0.71 316.10 -0.80
Kilitch Drugs 163.55 162.40 0.71 163.00 0.37
GE T&D India 126.80 125.90 0.71 127.35 1.15
Bharti Air RE 205.50 204.05 0.71 204.05 0.00
Shree Pushkar 202.80 201.40 0.70 203.15 0.87
Nitin Spinners 211.00 209.55 0.69 206.05 -1.67
Apcotex Ind 488.65 485.30 0.69 498.80 2.78
California Soft 21.80 21.65 0.69 21.45 -0.92
Indian Hume 168.00 166.85 0.69 162.85 -2.40
Aspinwall 243.00 241.35 0.68 239.10 -0.93
Westlife Food 744.90 739.90 0.68 784.30 6.00
HDFC SENSEX ETF 688.89 684.30 0.67 680.14 -0.61
Fino Payments 242.00 240.40 0.67 233.70 -2.79
LICMF G-sec LT 22.99 22.84 0.66 22.77 -0.31
Arvind Smart 284.00 282.15 0.66 283.60 0.51
Ent Network Ind 158.95 157.90 0.66 157.10 -0.51
Sarla Performan 46.00 45.70 0.66 45.45 -0.55
Shoppers Stop 699.00 694.40 0.66 700.85 0.93
Go Fashion 1,144.00 1,136.60 0.65 1,155.00 1.62
Dynamic Cables 162.45 161.40 0.65 169.55 5.05
Indo-National 443.00 440.15 0.65 442.80 0.60
Emami Realty 77.00 76.50 0.65 75.80 -0.92
Aarti Surfactan 714.95 710.40 0.64 706.65 -0.53
Shah Alloys 55.45 55.10 0.64 56.10 1.81
Silgo Retail 23.80 23.65 0.63 23.60 -0.21
Accord Synergy 32.00 31.80 0.63 32.00 0.63
Grauer and Weil 103.60 102.95 0.63 102.80 -0.15
Noida Toll 7.95 7.90 0.63 8.00 1.27
Finolex Ind 175.45 174.35 0.63 172.00 -1.35
Pudumjee Paper 48.95 48.65 0.62 48.20 -0.92
Hemisphere 113.95 113.25 0.62 114.35 0.97
TRF 177.80 176.70 0.62 172.45 -2.41
Nahar Capital 338.80 336.75 0.61 330.80 -1.77
Karur Vysya 99.95 99.35 0.60 101.00 1.66
Genus Paper 16.90 16.80 0.60 16.85 0.30
GFL 66.65 66.25 0.60 66.70 0.68
Modison 66.60 66.20 0.60 67.05 1.28
BLACK BOX 143.00 142.15 0.60 137.90 -2.99
Vesuvius India 1,749.90 1,739.60 0.59 1,734.80 -0.28
V-Mart Retail 2,825.00 2,808.55 0.59 2,796.35 -0.43
Xchanging Sol 76.45 76.00 0.59 75.65 -0.46
Tata Metaliks 817.95 813.15 0.59 794.75 -2.26
Munjal Showa 111.40 110.75 0.59 109.55 -1.08
Dolat Algotech 68.15 67.75 0.59 67.65 -0.15
Navneet 130.75 130.00 0.58 130.10 0.08
Ashiana Housing 150.10 149.25 0.57 147.50 -1.17
Hathway Cable 17.70 17.60 0.57 17.15 -2.56
KCP Sugar 26.30 26.15 0.57 26.60 1.72
Dev Information 125.80 125.10 0.56 123.90 -0.96
CPSE ETF 39.49 39.27 0.56 39.20 -0.18
APTUS VALUE 314.40 312.65 0.56 306.05 -2.11
Bodhi Tree Mult 72.45 72.05 0.56 69.55 -3.47
Gayatri Project 9.00 8.95 0.56 8.85 -1.12
RS Software 27.05 26.90 0.56 27.00 0.37
Powergrid 128.80 128.09 0.55 127.99 -0.08
Pennar Inds 63.50 63.15 0.55 62.95 -0.32
Avadh Sugar 525.00 522.15 0.55 548.00 4.95
Rainbow Childre 754.80 750.75 0.54 760.30 1.27
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Kothari Petro 65.15 64.80 0.54 71.80 10.80
GTPL Hathway 140.90 140.15 0.54 140.25 0.07
Mahickra Chemic 74.80 74.40 0.54 75.00 0.81
Indbank Merchan 27.70 27.55 0.54 30.30 9.98
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
InfoBeans Tech 572.70 569.65 0.54 554.60 -2.64
Paisalo Digital 83.55 83.10 0.54 82.90 -0.24
TNIDETF 59.09 58.78 0.53 58.16 -1.05
Roto Pumps 477.95 475.45 0.53 470.45 -1.05
South West Pinn 123.50 122.85 0.53 119.40 -2.81
SKF India 4,792.50 4,767.45 0.53 4,766.50 -0.02
Hitachi Energy 3,024.40 3,008.55 0.53 2,990.60 -0.60
Greenply Ind 161.00 160.15 0.53 161.00 0.53
Bhagyanagar Ind 47.75 47.50 0.53 47.55 0.11
FM 1,554.50 1,546.40 0.52 1,550.60 0.27
Bajaj Electric 1,120.80 1,114.95 0.52 1,116.80 0.17
Rushil Decor 412.00 409.85 0.52 404.45 -1.32
India Tourism D 375.00 373.05 0.52 367.45 -1.50
Orient Paper 38.35 38.15 0.52 38.25 0.26
Orient Green 9.70 9.65 0.52 9.45 -2.07
Ganesh Housing 346.60 344.80 0.52 343.05 -0.51
Patel Eng 19.35 19.25 0.52 20.20 4.94
Bank of Baroda 172.85 171.95 0.52 174.40 1.42
JB Chemicals 2,030.00 2,019.40 0.52 2,030.85 0.57
Shreyas Shippin 311.95 310.35 0.52 308.80 -0.50
Som Distillerie 147.70 146.95 0.51 142.70 -2.89
Subros 312.65 311.05 0.51 310.60 -0.14
SIS 394.70 392.70 0.51 393.30 0.15
CenturyPlyboard 573.45 570.55 0.51 569.20 -0.24
INOX Leisure 565.35 562.50 0.51 563.55 0.19
Bharat Gears 138.50 137.80 0.51 142.55 3.45
HG Infra Engg 589.90 586.95 0.50 595.90 1.52
Agro Tech Foods 827.60 823.45 0.50 823.45 0.00
KSB Pumps 1,947.25 1,937.55 0.50 1,939.80 0.12
BASF 2,665.00 2,651.75 0.50 2,728.70 2.90
IFB Industries 932.35 927.70 0.50 909.85 -1.92
Clean Science 1,566.30 1,558.50 0.50 1,565.65 0.46
Garware Technic 3,432.55 3,415.45 0.50 3,397.65 -0.52
Ajanta Pharma 1,266.25 1,259.95 0.50 1,235.00 -1.98
Archean Chem 522.05 519.45 0.50 504.90 -2.80
Barbeque Nat 1,056.00 1,050.70 0.50 1,038.90 -1.12
Bikaji Foods 400.30 398.30 0.50 395.60 -0.68
Sansera 820.00 815.90 0.50 825.40 1.16
Shree Renuka 59.80 59.50 0.50 61.25 2.94
Thermax 2,075.90 2,065.65 0.50 2,040.45 -1.22
Ugar Sugar Work 90.65 90.20 0.50 92.95 3.05
Vardhman Poly 20.05 19.95 0.50 20.40 2.26
Suzlon Energy 10.05 10.00 0.50 10.20 2.00
Voltamp Trans 2,668.15 2,654.90 0.50 2,624.50 -1.15
Time Techno 93.20 92.75 0.49 93.10 0.38
Bhageria Indu 175.30 174.45 0.49 173.70 -0.43
Emami 461.40 459.15 0.49 446.00 -2.86
Dhanuka Agritec 704.90 701.45 0.49 698.10 -0.48
Esab India 4,217.20 4,196.55 0.49 4,197.65 0.03
Bayer CropScien 4,658.00 4,635.40 0.49 4,781.15 3.14
ICRA 4,440.00 4,418.35 0.49 4,448.45 0.68
Alembic Pharma 599.85 596.90 0.49 590.70 -1.04
Automotive Axle 1,983.00 1,973.50 0.48 1,935.40 -1.93
Libas Consumer 21.00 20.90 0.48 20.90 0.00
Paramount Comm 21.15 21.05 0.48 20.65 -1.90
NHPC 42.15 41.95 0.48 43.15 2.86
Heranba 540.00 537.40 0.48 530.65 -1.26
MOIL 166.80 166.00 0.48 166.90 0.54
Lakshmi Machine 13,440.00 13,376.05 0.48 13,314.30 -0.46
Shiva Mills Lim 104.00 103.50 0.48 102.60 -0.87
TTK Prestige 879.00 874.80 0.48 884.05 1.06
Supreme Ind 2,500.00 2,488.40 0.47 2,464.55 -0.96
UNO Minda 558.90 556.30 0.47 549.90 -1.15
Hinduja Global 1,424.95 1,418.30 0.47 1,377.80 -2.86
Asian Granito 53.40 53.15 0.47 53.20 0.09
Husys Consultin 85.55 85.15 0.47 85.15 0.00
AGS Transac 74.95 74.60 0.47 74.25 -0.47
Chemcon Special 304.95 303.55 0.46 305.00 0.48
IPRU NXT50 ETF 45.50 45.29 0.46 45.18 -0.24
IDBI Bank 54.50 54.25 0.46 58.70 8.20
Agarwal Ind 650.00 647.05 0.46 642.50 -0.70
PNB Housing Fin 447.80 445.75 0.46 437.35 -1.88
GMR Airports 43.60 43.40 0.46 43.35 -0.12
Century Extr 11.00 10.95 0.46 10.95 0.00
Aditya Birla F 316.65 315.20 0.46 311.30 -1.24
Castrol 130.60 130.00 0.46 128.60 -1.08
Goldiam Inter 144.65 144.00 0.45 139.45 -3.16
Akash Infraproj 33.60 33.45 0.45 34.95 4.48
Anand Rathi 710.80 707.60 0.45 708.40 0.11
Jocil 187.90 187.05 0.45 187.55 0.27
Swaraj Engines 1,667.00 1,659.45 0.45 1,615.65 -2.64
Shyam Century 22.20 22.10 0.45 22.45 1.58
Sobha 673.00 670.05 0.44 669.10 -0.14
Arvind 102.30 101.85 0.44 101.70 -0.15
ITI 114.50 114.00 0.44 114.30 0.26
Cochin Shipyard 664.00 661.10 0.44 642.40 -2.83
BPCL 339.90 338.40 0.44 328.55 -2.91
Nahar Poly Film 288.00 286.75 0.44 284.85 -0.66
Coral India Fin 35.00 34.85 0.43 35.20 1.00
MPS 988.00 983.80 0.43 971.20 -1.28
Himadri Special 104.70 104.25 0.43 104.15 -0.10
Eldeco Housing 628.05 625.45 0.42 624.70 -0.12
JUNIORBEES 465.69 463.74 0.42 463.63 -0.02
Fortis Health 289.00 287.80 0.42 291.35 1.23
PB Fintech 479.40 477.40 0.42 457.70 -4.13
Anupam 722.00 719.00 0.42 719.25 0.03
Polyplex Corp 1,783.40 1,775.90 0.42 1,753.45 -1.26
INEOS Styro 842.00 838.45 0.42 822.75 -1.87
Electrotherm 73.70 73.40 0.41 72.55 -1.16
Aarti Ind 677.55 674.80 0.41 669.65 -0.76
Digispice Tech 24.65 24.55 0.41 24.90 1.43
AUTOBEES 131.99 131.45 0.41 130.84 -0.46
Granules India 342.55 341.15 0.41 336.55 -1.35
City Union Bank 196.45 195.65 0.41 194.60 -0.54
LIC MF 14.52 14.46 0.41 14.46 0.00
Nureca 516.70 514.60 0.41 503.60 -2.14
Syngene Intl 603.00 600.55 0.41 598.70 -0.31
Taj GVK Hotels 222.20 221.30 0.41 222.05 0.34
United Brewerie 1,755.45 1,748.40 0.40 1,732.25 -0.92
AAVAS Financier 1,897.70 1,890.10 0.40 1,878.50 -0.61
Dr Lal PathLab 2,503.30 2,493.30 0.40 2,486.10 -0.29
Mahanagar Gas 907.80 904.15 0.40 899.20 -0.55
Chambal Fert 310.70 309.45 0.40 307.50 -0.63
Fine Organics 6,199.50 6,174.75 0.40 6,111.35 -1.03
APL Apollo 1,146.85 1,142.25 0.40 1,115.65 -2.33
IIFL Finance 475.20 473.30 0.40 468.85 -0.94
Rain Industries 187.95 187.20 0.40 184.90 -1.23
Federal Bank 137.85 137.30 0.40 134.80 -1.82
JMC Projects 127.40 126.90 0.39 125.75 -0.91
BF Utilities 419.95 418.30 0.39 429.15 2.59
Khandwala Sec 38.40 38.25 0.39 38.80 1.44
Palred Tech 153.10 152.50 0.39 152.75 0.16
Heidelberg Cem 205.40 204.60 0.39 207.30 1.32
HPCL 231.00 230.10 0.39 224.05 -2.63
Phantom Digital 256.00 255.00 0.39 243.40 -4.55
Zuari Agro Chem 168.10 167.45 0.39 166.20 -0.75
SBI ETF IT 322.89 321.64 0.39 317.25 -1.36
SBI ETF 206.86 206.05 0.39 206.55 0.24
Schneider Infra 167.75 167.10 0.39 166.75 -0.21
Valiant Organic 674.00 671.40 0.39 662.25 -1.36
Sonata 591.70 589.45 0.38 593.30 0.65
Guj Sidhee Cem 39.15 39.00 0.38 40.60 4.10
GAIL 93.50 93.15 0.38 93.00 -0.16
Oriental Hotels 82.20 81.90 0.37 80.90 -1.22
Godrej Prop 1,360.40 1,355.40 0.37 1,343.75 -0.86
PBA Infra 13.70 13.65 0.37 13.65 0.00
Steel Exchange 13.55 13.50 0.37 13.55 0.37
Shree Digvijay 70.30 70.05 0.36 74.60 6.50
Vedant Fashions 1,369.20 1,364.30 0.36 1,332.70 -2.32
Murudeshwar Cer 42.25 42.10 0.36 41.95 -0.36
Khadim India 264.85 263.90 0.36 274.60 4.05
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
Relaxo Footwear 952.00 948.55 0.36 946.65 -0.20
Banco Products 212.00 211.25 0.36 208.10 -1.49
Brookfield Ind 290.00 288.96 0.36 289.02 0.02
Lux Industries 1,728.70 1,722.50 0.36 1,707.90 -0.85
Medplus Health 706.00 703.50 0.36 712.75 1.31
HLV 14.00 13.95 0.36 14.00 0.36
Emmbi Ind 96.50 96.15 0.36 95.60 -0.57
Indowind Energy 14.40 14.35 0.35 14.25 -0.70
NESCO 640.90 638.65 0.35 651.15 1.96
Xpro India 746.00 743.40 0.35 763.60 2.72
Softtech Engine 147.25 146.75 0.34 148.25 1.02
Tainwala Chem 102.90 102.55 0.34 101.30 -1.22
Coastal Corp 267.35 266.45 0.34 262.70 -1.41
MAS Financial S 830.00 827.15 0.34 822.80 -0.53
NRB Bearings 147.80 147.30 0.34 146.80 -0.34
Precision Wires 117.80 117.40 0.34 118.15 0.64
M K Proteins 2,037.00 2,030.00 0.34 2,128.00 4.83
AMJ Land 29.35 29.25 0.34 29.40 0.51
GMM Pfaudler 1,913.00 1,906.55 0.34 1,902.50 -0.21
Delta Corp 235.00 234.20 0.34 235.55 0.58
Kaveri Seed 524.90 523.15 0.33 524.70 0.30
Adani Trans 2,725.00 2,716.15 0.33 2,773.00 2.09
Suven Pharma 464.70 463.15 0.33 460.10 -0.66
Parag Milk Food 108.50 108.15 0.32 108.80 0.60
Coal India 232.00 231.25 0.32 231.65 0.17
Cyient 858.00 855.25 0.32 849.25 -0.70
ALLSEC Tech 494.45 492.85 0.32 484.30 -1.73
Magadh Sugar 312.00 311.00 0.32 313.75 0.88
Bharat Wire Rop 113.50 113.15 0.31 113.40 0.22
eMudhra 308.80 307.85 0.31 308.95 0.36
Shree Ram Proti 80.05 79.80 0.31 82.55 3.45
Techno Electric 323.50 322.50 0.31 316.80 -1.77
Sudarshan Chem 390.75 389.60 0.30 388.25 -0.35
VIP Industries 717.45 715.30 0.30 709.55 -0.80
Ramco System 271.85 271.05 0.30 266.60 -1.64
Indian Bank 285.35 284.50 0.30 292.85 2.93
General Insuran 150.00 149.55 0.30 147.80 -1.17
BLS Internation 371.00 369.90 0.30 364.75 -1.39
Lincoln Pharma 349.80 348.75 0.30 352.10 0.96
Kalyani Invest 1,898.00 1,892.35 0.30 1,883.55 -0.47
Mangalam Organ 538.50 536.90 0.30 537.60 0.13
ICICIPHARM 84.11 83.86 0.30 83.37 -0.58
Gujarat Apollo 200.90 200.30 0.30 199.90 -0.20
Apex Frozen 271.50 270.70 0.30 271.55 0.31
TataTeleservice 100.60 100.30 0.30 99.55 -0.75
Meghmani Finech 1,254.00 1,250.25 0.30 1,244.20 -0.48
Birla Corp 981.70 978.80 0.30 961.50 -1.77
Control Print 421.50 420.25 0.30 417.95 -0.55
Indo Borax 152.05 151.60 0.30 149.60 -1.32
Muthoot Cap 288.60 287.75 0.30 285.05 -0.94
Chembond Chem 270.00 269.20 0.30 265.60 -1.34
Aster DM Health 232.00 231.30 0.30 227.25 -1.75
Mangalam Drugs 139.25 138.85 0.29 137.90 -0.68
ISL 69.20 69.00 0.29 68.50 -0.72
GOCL Corp 349.70 348.70 0.29 350.05 0.39
HCL Info 17.00 16.95 0.29 16.80 -0.88
IndusInd Bank 1,198.95 1,195.50 0.29 1,184.10 -0.95
Carborundum 852.30 849.85 0.29 848.95 -0.11
Dhunseri Invest 759.35 757.15 0.29 808.65 6.80
Gujarat Gas 509.95 508.50 0.29 509.70 0.24
Deep Ind 256.05 255.30 0.29 255.45 0.06
KOTAK PSUBK ETF 413.01 411.83 0.29 418.96 1.73
Finolex Cables 562.05 560.40 0.29 562.35 0.35
Uflex 607.45 605.70 0.29 595.30 -1.72
Max Ventures an 174.60 174.10 0.29 171.65 -1.41
Deepak Nitrite 2,262.00 2,255.45 0.29 2,238.95 -0.73
Nath Bio-Genes 172.80 172.30 0.29 174.75 1.42
Thangamayil 1,037.45 1,034.45 0.29 1,012.45 -2.13
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
SBI ETF PVT BAN 221.31 220.68 0.29 219.78 -0.41
Veekayem Fashio 35.40 35.30 0.28 35.25 -0.14
Sun TV Network 497.80 496.40 0.28 496.55 0.03
Supriya Lifesci 249.00 248.30 0.28 246.60 -0.68
SGBMR29XII 4,939.00 4,925.23 0.28 4,921.29 -0.08
Huhtamaki India 198.45 197.90 0.28 198.30 0.20
EIH 177.80 177.30 0.28 179.85 1.44
Endurance Techn 1,506.00 1,501.85 0.28 1,473.85 -1.86
Ingersoll Rand 2,134.00 2,128.10 0.28 2,140.40 0.58
INFRABEES 568.71 567.12 0.28 566.92 -0.04
IG Petro 545.00 543.50 0.28 544.90 0.26
Gandhi Spl Tube 611.50 609.85 0.27 618.35 1.39
Indo Rama Synth 56.25 56.10 0.27 56.00 -0.18
Elgi Equipments 492.80 491.45 0.27 516.30 5.06
Suprajit Eng 338.40 337.50 0.27 335.65 -0.55
Chola Fin Hold 606.00 604.35 0.27 599.90 -0.74
Shalby 146.30 145.90 0.27 146.50 0.41
Vineet Lab 56.45 56.30 0.27 57.00 1.24
Venus Pipes 727.00 725.10 0.26 722.45 -0.37
Surya Roshni 519.00 517.65 0.26 511.65 -1.16
Shanthi Gears 382.80 381.80 0.26 388.20 1.68
Sasken Tech 1,004.00 1,001.40 0.26 1,007.85 0.64
Embassy Office 343.92 343.03 0.26 344.48 0.42
Kesoram 57.40 57.25 0.26 57.35 0.17
AMSL 76.80 76.60 0.26 75.85 -0.98
NTPC 175.60 175.15 0.26 175.20 0.03
Kotak Nifty ETF 199.50 198.98 0.26 198.59 -0.20
Gillanders Arbu 76.75 76.55 0.26 76.90 0.46
Anik Industries 38.35 38.25 0.26 38.55 0.78
KPR Mill 544.50 543.10 0.26 542.65 -0.08
Procter&Gamble 4,127.00 4,116.35 0.26 4,093.20 -0.56
Khaitan Chemica 76.50 76.30 0.26 76.25 -0.07
Equitas Holding 120.20 119.90 0.25 124.15 3.54
CMI 20.15 20.10 0.25 20.40 1.49
Cybertech 137.95 137.60 0.25 134.45 -2.29
MM Forgings 897.00 894.75 0.25 896.25 0.17
Sharda Crop 499.40 498.15 0.25 488.95 -1.85
Signet Ind 39.75 39.65 0.25 39.75 0.25
Ratnamani Metal 1,978.80 1,974.10 0.24 1,964.05 -0.51
UTI 780.00 778.15 0.24 780.45 0.30
NBCC (India) 42.40 42.30 0.24 42.35 0.12
Capri Global 758.85 757.05 0.24 767.30 1.35
IGL 436.50 435.45 0.24 439.75 0.99
Quess Corp 439.90 438.85 0.24 449.15 2.35
Lloyds Luxuries 42.50 42.40 0.24 45.25 6.72
DSPN50ETF 189.10 188.64 0.24 188.30 -0.18
Privi Special 1,209.90 1,206.95 0.24 1,192.95 -1.16
Repco Home 246.80 246.20 0.24 243.90 -0.93
Allied Digital 106.20 105.95 0.24 105.25 -0.66
Kolte-Patil 313.95 313.20 0.24 305.80 -2.36
Punjab Chemical 1,221.00 1,218.15 0.23 1,180.00 -3.13
Aptech 326.00 325.25 0.23 318.25 -2.15
Repro India 400.00 399.10 0.23 399.85 0.19
Technocraft Ind 896.90 894.85 0.23 893.10 -0.20
SGBDC27VII 4,989.99 4,978.53 0.23 4,989.00 0.21
Vindhya Telelin 1,716.00 1,712.30 0.22 1,699.05 -0.77
Spencer Retail 69.20 69.05 0.22 69.10 0.07
Triveni Engg 297.35 296.70 0.22 300.20 1.18
Interglobe Avi 1,923.25 1,919.05 0.22 1,932.85 0.72
Indoco Remedies 393.90 393.05 0.22 397.95 1.25
Blue Dart 7,589.00 7,572.05 0.22 7,499.15 -0.96
Jindal Stainles 179.40 179.00 0.22 197.30 10.22
Century 807.90 806.10 0.22 796.80 -1.15
Invesco G-ETF 4,800.05 4,790.00 0.21 4,794.90 0.10
Bajaj Finance 6,674.40 6,660.45 0.21 6,698.55 0.57
Himatsingka Sei 96.00 95.80 0.21 94.85 -0.99
ICICIFMCG 463.03 462.07 0.21 461.94 -0.03
Akzo Nobel 2,307.00 2,302.45 0.20 2,301.20 -0.05
KHFM HOSPITALIT 50.10 50.00 0.20 50.00 0.00
Neuland Lab 1,710.00 1,706.65 0.20 1,712.60 0.35
Rashtriya Chem 124.05 123.80 0.20 128.20 3.55
SGBJ28VIII 4,995.00 4,985.00 0.20 4,927.87 -1.15
Sandesh 836.85 835.15 0.20 832.25 -0.35
AYM Syntex 76.40 76.25 0.20 75.65 -0.79
Expleo Solution 1,290.00 1,287.45 0.20 1,280.55 -0.54
KNR Construct 261.50 261.00 0.19 261.60 0.23
EIH Assoc Hotel 460.00 459.15 0.19 456.10 -0.66
Mahindra Holida 288.60 288.05 0.19 290.50 0.85
S H Kelkar 142.70 142.45 0.18 145.55 2.18
PI Industries 3,488.00 3,481.60 0.18 3,456.45 -0.72
Biofil Chem 56.30 56.20 0.18 56.00 -0.36
BBETF0432 1,033.98 1,032.09 0.18 1,032.84 0.07
La Opala RG 413.00 412.25 0.18 409.05 -0.78
Mahindra Logist 499.95 499.05 0.18 496.35 -0.54
Invesco India N 2,059.45 2,055.80 0.18 2,055.80 0.00
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Mishra Dhatu Ni 247.00 246.55 0.18 239.90 -2.70
Vardhman Text 355.00 354.35 0.18 350.25 -1.16
CSL Fin 254.90 254.45 0.18 251.05 -1.34
Cinemax India 285.00 284.50 0.18 284.50 0.00
Prince Pipes 624.45 623.30 0.18 632.10 1.41
DCW 55.00 54.90 0.18 54.45 -0.82
Marshall Machin 27.45 27.40 0.18 27.95 2.01
SGBOCT27 4,960.00 4,951.00 0.18 4,957.85 0.14
Transformers 59.50 59.40 0.17 57.40 -3.37
Sundaram Brake 316.95 316.40 0.17 314.00 -0.76
West Coast Pap 588.80 587.80 0.17 582.95 -0.83
Brooks Labs 119.20 119.00 0.17 122.95 3.32
KN Agri 148.90 148.65 0.17 148.65 0.00
Guj Amb Exports 237.50 237.10 0.17 233.65 -1.46
Kapston Service 120.90 120.70 0.17 118.95 -1.45
AstraZeneca 3,310.60 3,304.85 0.17 3,325.90 0.64
Atlas Cycles 28.90 28.85 0.17 28.85 0.00
India Pesticide 264.50 264.05 0.17 264.35 0.11
Aries Agro 151.70 151.45 0.17 151.05 -0.26
Omax Autos 58.95 58.85 0.17 58.50 -0.59
Kiri Industries 481.40 480.65 0.16 484.50 0.80
Aarti Drugs 461.00 460.25 0.16 460.30 0.01
Can Fin Homes 564.40 563.50 0.16 558.60 -0.87
Bedmutha Ind 63.05 62.95 0.16 63.00 0.08
NMDC 122.95 122.75 0.16 120.90 -1.51
Texmo Pipes 61.60 61.50 0.16 60.65 -1.38
Texmaco Rail 60.80 60.70 0.16 59.95 -1.24
Va Tech Wabag 337.00 336.45 0.16 335.70 -0.22
Rolex 1,899.45 1,896.45 0.16 1,890.95 -0.29
Vakrangee 30.70 30.65 0.16 30.25 -1.31
Titan Company 2,619.80 2,615.65 0.16 2,617.00 0.05
Supreme Petro 798.90 797.65 0.16 791.55 -0.76
SGBMAR30X 4,991.00 4,983.63 0.15 4,999.00 0.31
Anjani Cement 238.85 238.50 0.15 254.45 6.69
Marine Electric 34.05 34.00 0.15 33.80 -0.59
Praj Industries 378.95 378.40 0.15 382.75 1.15
Sasta Sundar 301.95 301.50 0.15 302.05 0.18
Essar Ports 130.90 130.70 0.15 130.70 0.00
Nazara 616.00 615.10 0.15 602.90 -1.98
AFL 330.95 330.50 0.14 340.80 3.12
GM Breweries 617.95 617.10 0.14 611.90 -0.84
Stylam Ind 1,149.90 1,148.25 0.14 1,126.10 -1.93
Nitiraj Enginee 73.95 73.85 0.14 73.65 -0.27
KSE 698.65 697.65 0.14 697.65 0.00
RHI Magnesita 809.00 807.85 0.14 793.60 -1.76
Polycab 2,676.30 2,672.60 0.14 2,706.80 1.28
Century Enka 435.80 435.20 0.14 432.85 -0.54
Hind Zinc 314.50 314.05 0.14 315.05 0.32
Elgi Rubber 36.85 36.80 0.14 36.45 -0.95
Devyani 191.70 191.45 0.13 191.35 -0.05
Fineotex Chem 319.45 319.05 0.13 317.35 -0.53
Manaksia 78.75 78.65 0.13 78.90 0.32
Camlin Fine 155.00 154.80 0.13 154.35 -0.29
Venus Remedies 195.35 195.10 0.13 195.00 -0.05
RSWM 335.65 335.20 0.13 331.20 -1.19
Worth Periphera 115.25 115.10 0.13 115.05 -0.04
HINDWAREAP 392.80 392.30 0.13 395.05 0.70
Sigachi Ind 286.70 286.35 0.12 288.55 0.77
SGBJUN27 4,981.00 4,975.00 0.12 4,976.00 0.02
Thomas Scott 41.00 40.95 0.12 40.45 -1.22
Rex Pipes 41.65 41.60 0.12 41.60 0.00
Steel Str Wheel 171.95 171.75 0.12 170.40 -0.79
Agro Phos India 40.10 40.05 0.12 40.00 -0.12
NIIT 334.00 333.60 0.12 328.95 -1.39
AXISBNKETF 436.48 435.96 0.12 436.56 0.14
Arman Financial 1,438.00 1,436.30 0.12 1,433.00 -0.23
Krsnaa 485.00 484.40 0.12 477.50 -1.42
NBI Industrial 1,686.00 1,684.00 0.12 1,685.65 0.10
Rane Brake 749.75 748.85 0.12 739.65 -1.23
Banka Bioloo 82.50 82.40 0.12 82.30 -0.12
Pix Transmis 911.10 910.10 0.11 899.55 -1.16
AGI Greenpac 321.50 321.15 0.11 316.50 -1.45
HP Adhesives 407.00 406.55 0.11 418.00 2.82
Metro 836.00 835.05 0.11 831.70 -0.40
L&T Finance 93.40 93.30 0.11 93.90 0.64
ICICI Prudentia 475.80 475.30 0.11 468.00 -1.54
MSTC 329.70 329.35 0.11 326.50 -0.87
Bha. Bond-2030 1,237.00 1,235.68 0.11 1,235.82 0.01
Kothari Sugars 44.05 44.00 0.11 43.85 -0.34
SBI Life Insura 1,286.00 1,284.55 0.11 1,285.10 0.04
Welspun Corp 254.15 253.90 0.10 247.70 -2.44
SGBJAN29IX 4,965.00 4,959.89 0.10 4,960.31 0.01
Tamilnadu Petro 97.10 97.00 0.10 97.10 0.10
Unichem Labs 335.00 334.65 0.10 340.20 1.66
Cummins 1,446.40 1,445.00 0.10 1,449.05 0.28
Phoenix Mills 1,451.00 1,449.60 0.10 1,460.05 0.72
Poly Medicure 957.00 956.00 0.10 953.65 -0.25
GlaxoSmithKline 1,343.05 1,341.85 0.09 1,328.15 -1.02
Madras Fert 53.55 53.50 0.09 57.40 7.29
ABSL AMC 439.00 438.60 0.09 432.05 -1.49
Gufic Bio 215.50 215.30 0.09 218.30 1.39
Zydus Wellness 1,619.00 1,617.60 0.09 1,614.80 -0.17
FIEM Ind 1,930.00 1,928.25 0.09 1,893.15 -1.82
Bharti Airtel 844.90 844.10 0.09 833.35 -1.27
HUDCO 52.95 52.90 0.09 51.75 -2.17
Goa Carbon 608.00 607.45 0.09 594.60 -2.12
Dhampur Sugar 230.40 230.20 0.09 230.80 0.26
Shakti Pumps 408.95 408.60 0.09 416.00 1.81
Syrma SGS 279.50 279.25 0.09 279.30 0.02
Triveni Turbine 288.70 288.45 0.09 286.50 -0.68
Best Agrolife 1,711.05 1,709.50 0.09 1,674.95 -2.02
Tide Water Oil 1,050.00 1,049.10 0.09 1,032.10 -1.62
De Nora India 720.00 719.35 0.09 705.30 -1.95
V-Marc 53.00 52.95 0.09 51.50 -2.74
VST 3,508.00 3,505.00 0.09 3,472.55 -0.93
Tarmat 53.00 52.95 0.09 53.00 0.09
SGBAUG29V 4,950.00 4,945.50 0.09 4,948.14 0.05
Sun Pharma Adv 249.95 249.75 0.08 251.85 0.84
Somany Ceramics 525.00 524.60 0.08 524.10 -0.10
Securekloud Tec 60.10 60.05 0.08 61.35 2.16
Balmer Lawrie 123.00 122.90 0.08 122.65 -0.20
Piramal Enter 897.00 896.25 0.08 901.00 0.53
DB Corp 124.15 124.05 0.08 120.70 -2.70
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Godrej Ind 465.00 464.65 0.08 464.60 -0.01
Pfizer 4,570.00 4,566.15 0.08 4,568.75 0.06
Prism Johnson 125.00 124.90 0.08 122.50 -1.92
Mirza Intl 305.00 304.75 0.08 300.20 -1.49
Gallantt Ispat 64.20 64.15 0.08 64.15 0.00
Beta Drugs 730.00 729.50 0.07 712.25 -2.36
Maheshwari Logi 75.70 75.65 0.07 75.15 -0.66
ICICILIQ 1,000.67 999.99 0.07 999.99 0.00
Graphite India 403.90 403.60 0.07 400.00 -0.89
Lovable Lingeri 145.00 144.90 0.07 143.55 -0.93
JagranPrakashan 75.00 74.95 0.07 74.00 -1.27
Adani Ports 893.80 893.15 0.07 896.45 0.37
TVS Srichakra 3,211.00 3,208.85 0.07 3,139.75 -2.15
Sheela Foam 2,628.80 2,626.85 0.07 2,611.35 -0.59
Siemens 2,765.90 2,764.10 0.07 2,763.75 -0.01
Shivalik Bimeta 424.00 423.70 0.07 424.70 0.24
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Ashoka Buildcon 81.00 80.95 0.06 80.15 -0.99
Kokuyo Camlin 81.15 81.10 0.06 81.75 0.80
Mindspace REIT 333.00 332.79 0.06 329.92 -0.86
Johnson Control 1,185.00 1,184.30 0.06 1,169.10 -1.28
DNL 168.95 168.85 0.06 168.95 0.06
Amber Enterpris 2,050.00 2,048.85 0.06 2,020.55 -1.38
Adani Total Gas 3,592.20 3,590.10 0.06 3,696.85 2.97
Astral Ltd 2,042.00 2,040.70 0.06 2,034.80 -0.29
Godfrey Phillip 1,773.70 1,772.60 0.06 1,771.95 -0.04
Aurobindo Pharm 466.15 465.85 0.06 465.80 -0.01
India Glycols 773.00 772.55 0.06 755.75 -2.17
FSN E-Com (Nyka 175.90 175.80 0.06 173.80 -1.14
Mahindra Life 385.40 385.20 0.05 386.30 0.29
Lokesh Machines 104.00 103.95 0.05 109.10 4.95
Krishna Institu 1,505.00 1,504.30 0.05 1,515.40 0.74
ICICISENSX 692.00 691.66 0.05 689.57 -0.30
3M India 23,119.00 23,108.35 0.05 23,086.25 -0.10
Radico Khaitan 1,111.00 1,110.45 0.05 1,095.70 -1.33
Maithan Alloys 953.10 952.65 0.05 955.20 0.27
Pearl Global In 470.30 470.05 0.05 465.10 -1.05
Alkyl Amines 2,800.00 2,798.55 0.05 2,817.05 0.66
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
KPIT Tech 718.55 718.20 0.05 715.40 -0.39
LIQUIDBEES 1,000.49 999.99 0.05 1,000.00 0.00
Shankara Buildi 750.00 749.65 0.05 740.90 -1.17
SIL Invest 329.95 329.80 0.05 326.25 -1.08
Star Paper 197.35 197.25 0.05 195.15 -1.06
ISGEC Heavy Eng 528.00 527.80 0.04 519.20 -1.63
LTGILTBEES 23.04 23.03 0.04 23.04 0.04
Responsive Ind 135.10 135.05 0.04 135.05 0.00
SRF 2,400.00 2,399.05 0.04 2,385.60 -0.56
Mahalaxmi Rub 224.95 224.85 0.04 223.45 -0.62
Mangalam Cement 338.00 337.85 0.04 335.65 -0.65
eClerx Services 1,440.00 1,439.45 0.04 1,417.95 -1.49
IndiGrid InvIT 136.67 136.62 0.04 136.92 0.22
Exxaro 119.95 119.90 0.04 119.00 -0.75
Gujarat Fluoro 3,250.00 3,249.05 0.03 3,253.90 0.15
Heritage Foods 341.80 341.70 0.03 336.20 -1.61
Birla Gold ETF 48.55 48.54 0.02 48.38 -0.33
PPAP Automotive 218.00 217.95 0.02 224.75 3.12
Aegis Logistics 329.70 329.65 0.02 323.90 -1.74
Oberoi Realty 956.90 956.75 0.02 944.30 -1.30
Everest Ind 812.00 811.85 0.02 825.45 1.68
Carysil 510.00 509.90 0.02 515.95 1.19
HDFCSILVER 65.14 65.13 0.02 64.13 -1.54
Mahindra CIE 289.45 289.40 0.02 292.85 1.19
Super Sales 296.05 296.00 0.02 296.00 0.00
SHAREINDIA 1,291.00 1,290.70 0.02 1,278.00 -0.98
Royal Orchid 293.00 292.95 0.02 284.15 -3.00
Stove 609.20 609.15 0.01 599.10 -1.65
Voltas 858.50 858.45 0.01 851.15 -0.85
NIF100BEES 196.51 196.50 0.01 195.88 -0.32
Shriram Trans 1,295.00 1,294.85 0.01 1,326.55 2.45
Tata Motors 428.80 428.75 0.01 427.10 -0.38
Jubilant Pharmo 375.70 375.65 0.01 371.15 -1.20
Dynemic Product 386.25 386.20 0.01 377.60 -2.23
BB ETF-April 31 1,104.69 1,104.58 0.01 1,102.63 -0.18
SDL24BEES 109.80 109.79 0.01 109.80 0.01
RPSG VENTURES 500.25 500.20 0.01 491.85 -1.67
Kewal Kiran 485.70 485.65 0.01 510.60 5.14
Hester Bio 1,882.60 1,882.45 0.01 1,864.40 -0.96
J. K. Cement 3,190.90 3,190.60 0.01 3,177.00 -0.43
Navin Fluorine 4,398.00 4,397.80 0.00 4,416.20 0.42
DSP LIQUIDETF 1,000.01 999.99 0.00 1,000.00 0.00
Emami Paper 118.00 0.00 0.00 111.40 0.00
SGBDEC2513 5,300.00 0.00 0.00 5,300.00 0.00
Moneycontrol.com - Technicals Top

More on Technicals

Positive Breakouts

Negative Breakouts

Candlestick Patterns

Bar Patterns

Day Trading

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.