Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Metkore Alloys 0.25 25.00 0.15 0.20 0.20
Impex FerroTech 0.30 20.00 0.20 0.25 0.25
Manjeera Const 62.20 9.89 53.80 62.20 56.60
Sadbhav Infra 46.70 9.88 42.30 42.50 42.50
AFL 459.75 9.19 412.15 440.00 421.05
Pritish Nandy 13.70 9.16 12.40 13.25 12.55
Balaxi Ventures 79.95 9.15 73.15 77.00 73.25
AVT Natural 24.80 8.77 22.60 22.85 22.80
ALLSEC Tech 298.60 8.50 273.00 275.50 275.20
Rel Capital 14.80 8.42 13.50 14.10 13.65
Jindal Poly Inv 12.40 8.30 11.40 12.00 11.45
Welspun Invest 163.45 8.03 151.05 151.55 151.30
Control Print 260.45 7.98 238.55 242.75 241.20
Kriti Ind 8.15 7.95 7.35 8.15 7.55
Stampede Cap 0.70 7.69 0.60 0.65 0.65
Nitin Spinners 53.55 7.64 49.20 50.10 49.75
PanasonicCarbon 242.10 7.36 220.55 242.10 225.50
Kanani Ind 2.95 7.27 2.70 2.90 2.75
Mcnally Bh Engg 3.70 7.25 3.40 3.55 3.45
Golden Tobacco 28.15 7.24 25.25 27.40 26.25
MPS 516.55 7.09 481.50 486.95 482.35
Gallantt Ispat 20.40 6.81 18.10 19.30 19.10
Birlasoft 70.45 6.74 64.70 67.20 66.00
Suryalakshmi Co 17.60 6.67 16.20 16.65 16.50
Hind Motors 5.65 6.60 5.20 5.35 5.30
Ramco System 155.90 6.60 145.05 147.80 146.25
IDFC MF 119.45 6.08 101.92 119.45 112.60
NCC 56.10 6.05 51.75 53.70 52.90
Trejhara 12.40 5.98 11.50 11.95 11.70
Jocil 90.30 5.61 85.40 89.45 85.50
Orient Refract 225.80 5.42 211.05 217.60 214.20
HF 600.55 5.36 561.00 572.35 570.00
GTPL Hathway 72.70 5.29 69.00 70.15 69.05
Excel Realty 1.00 5.26 0.90 0.95 0.95
Morarjee Text 13.20 5.18 12.20 13.10 12.55
Indian Terrain 74.85 5.13 71.15 73.05 71.20
Nelcast 38.95 5.13 37.00 37.20 37.05
GMR Infra 19.70 5.07 18.65 19.10 18.75
Raj Television 44.10 5.00 41.00 42.10 42.00
Parabolic Drugs 1.05 5.00 0.95 1.00 1.00
KI 1,098.20 4.94 1,044.05 1,061.80 1,046.55
Almondz Global 9.65 4.89 9.00 9.20 9.20
Petron Engg 7.75 4.73 7.15 7.40 7.40
Marathon Realty 75.55 4.71 71.40 73.60 72.15
JISL 8.95 4.68 8.15 8.55 8.55
Smartlink Net 89.40 4.68 84.35 85.90 85.40
India Cements 82.60 4.56 78.95 79.30 79.00
SAL Steel 2.30 4.55 2.15 2.25 2.20
Motherson Sumi 107.60 4.47 101.85 103.70 103.00
Ramky Infra 50.55 4.44 48.00 50.00 48.40
UB Engineering 7.20 4.35 6.60 7.20 6.90
Jayant Agro-Org 149.20 4.34 141.30 147.80 143.00
Dhanlaxmi Bank 14.45 4.33 13.80 14.05 13.85
Autoline Ind 22.95 4.32 20.35 22.55 22.00
Maha Rasht Apex 86.90 4.32 80.60 83.70 83.30
Savera Ind 41.50 4.27 39.50 41.50 39.80
Zuari Agro Chem 92.75 4.21 88.95 89.35 89.00
VTM 23.55 4.20 22.55 23.55 22.60
Kridhan Infra 6.35 4.10 6.05 6.20 6.10
Bank of India 66.25 4.00 63.60 64.30 63.70
Bombay Burmah 1,206.35 3.99 1,159.00 1,170.10 1,160.05
Rattan Power 1.35 3.85 1.25 1.30 1.30
Saregama India 354.10 3.81 339.05 343.10 341.10
Indiabulls Vent 94.65 3.78 90.00 93.75 91.20
Cigniti Tech 301.30 3.72 290.20 299.45 290.50
Windsor 17.60 3.53 16.95 17.20 17.00
Avanti Feeds 455.55 3.52 430.00 450.70 440.05
Ashapura Mine 32.40 3.51 30.00 31.30 31.30
Radico Khaitan 314.55 3.47 302.00 305.75 304.00
HG Infra Engg 198.65 3.46 190.90 196.65 192.00
GTL 1.50 3.45 1.40 1.45 1.45
Jai Corp 84.90 3.41 81.55 83.05 82.10
Ruby Mills 176.80 3.39 165.20 172.60 171.00
Eicher Motors 20,521.20 3.36 19,779.00 19,978.85 19,855.00
TVS Motor 462.95 3.33 446.35 451.60 448.05
Mayur Uniquoter 216.80 3.26 202.00 212.50 209.95
Intense Tech 30.45 3.22 29.40 29.70 29.50
Reliance ETF PS 254.55 3.17 246.61 250.02 246.73
S P Apparels 203.55 3.12 193.15 203.25 197.40
Arrow Textiles 9.95 3.11 9.55 9.75 9.65
CRISIL 1,397.35 3.10 1,345.00 1,360.80 1,355.35
Mangalore Chem 30.25 3.07 29.20 29.50 29.35
Vimta Labs 106.20 3.06 102.10 104.50 103.05
Sphere Global 6.75 3.05 6.25 6.55 6.55
TCI Developers 357.40 3.00 340.50 349.00 347.00
Godrej Consumer 715.40 2.94 692.25 699.90 695.00
HUDCO 35.35 2.91 34.10 34.65 34.35
Panasonic App 344.75 2.91 329.70 344.75 335.00
Upper Ganges 377.70 2.89 365.05 377.70 367.10
Maruti Suzuki 7,440.25 2.88 7,200.00 7,256.25 7,232.00
Kirloskar Invt 4,433.80 2.87 4,297.00 4,433.80 4,310.00
Sangam India 37.50 2.74 36.25 36.90 36.50
Sanco Ind 16.95 2.73 14.25 16.75 16.50
Gallantt Metal 26.45 2.72 25.00 26.20 25.75
Palash Securiti 32.05 2.72 29.00 32.00 31.20
Hero Motocorp 2,712.90 2.71 2,634.00 2,674.65 2,641.20
ORIENTAL AROMAT 200.25 2.69 190.80 196.10 195.00
Balkrishna 19.15 2.68 17.80 18.70 18.65
Adlabs Ent 1.95 2.63 1.85 1.90 1.90
Carborundum 304.35 2.63 295.25 300.90 296.55
Themis Medicare 302.60 2.58 287.50 302.55 295.00
Voltas 707.70 2.57 688.35 693.45 690.00
Guj State Petro 212.55 2.56 205.50 208.50 207.25
Arvind 46.65 2.53 44.70 46.40 45.50
Somany Ceramics 192.80 2.50 187.35 189.75 188.10
Revathi CP 352.00 2.50 341.50 346.10 343.40
Honeywell Autom 28,752.20 2.43 28,021.00 28,221.05 28,070.00
Bharat Forge 454.80 2.39 444.05 446.80 444.20
Berger Paints 488.35 2.38 475.00 479.10 477.00
Edelweiss EQ30 345.58 2.36 288.90 337.60 337.60
PNB 61.30 2.34 59.85 60.75 59.90
DB Realty 6.55 2.34 6.30 6.40 6.40
IBMFNIFTY 114.62 2.34 0.00 112.86 112.00
Orient Bell 124.00 2.31 115.50 121.70 121.20
Unichem Labs 191.35 2.24 187.10 188.15 187.15
Rico Auto 43.50 2.23 41.95 43.00 42.55
Tata Motors 132.65 2.20 127.25 131.75 129.80
Indbank Merchan 7.05 2.17 6.80 7.00 6.90
Trident 59.30 2.15 57.80 58.55 58.05
NBCC (India) 35.95 2.13 34.95 35.70 35.20
Glenmark 299.20 2.13 292.70 299.10 292.95
Kotak PSU Bank 228.76 2.13 222.65 227.63 224.00
Centum Electron 399.30 2.12 388.60 398.30 391.00
APL Apollo 1,413.30 2.12 1,366.20 1,386.65 1,384.00
PDS Multi 324.70 2.11 317.00 318.00 318.00
Nava Bharat Ven 75.15 2.11 73.40 75.00 73.60
Canara Bank 191.55 2.05 187.30 189.70 187.70
Tata Motors (D) 59.60 2.05 56.60 58.70 58.40
JSW Energy 67.95 2.03 66.10 67.65 66.60
Kajaria Ceramic 561.50 2.02 543.00 555.95 550.40
Kamat Hotels 36.50 1.96 35.70 36.25 35.80
Vardhman Acryli 36.65 1.95 35.55 36.50 35.95
Escorts 655.50 1.94 636.00 645.15 643.05
Aaron Industrie 49.95 1.94 38.00 49.00 49.00
Infosys 650.60 1.92 615.10 643.55 638.35
Aditya Birla Ch 225.25 1.90 218.10 225.25 221.05
Lux Industries 1,224.10 1.87 1,196.35 1,209.70 1,201.65
Ceat 969.75 1.85 942.30 961.35 952.15
Zee Media 5.50 1.85 5.20 5.40 5.40
Zenithexpo 38.80 1.84 37.05 38.55 38.10
Worth Periphera 50.90 1.80 49.50 50.10 50.00
Neo Corp 36.75 1.80 35.10 36.75 36.10
Mahindra Ugine 573.95 1.75 562.40 573.95 564.10
Pricol 32.60 1.72 31.70 32.50 32.05
Jindal Drilling 77.80 1.70 76.00 76.90 76.50
STC India 54.00 1.69 51.70 53.10 53.10
State Bk Mysore 606.05 1.69 595.45 606.05 596.00
Igarashi Motors 216.55 1.67 212.10 215.85 213.00
Asian Hotel (W) 276.90 1.65 260.25 275.95 272.40
Action Const 80.90 1.63 79.50 80.20 79.60
Majesco 417.10 1.63 407.00 412.40 410.40
JSW Steel 222.70 1.60 215.75 219.70 219.20
Navkar Corp 34.85 1.60 34.20 34.60 34.30
Take Solutions 112.25 1.58 110.20 112.10 110.50
Container Corp 613.05 1.54 602.65 607.95 603.75
TAEL 464.40 1.51 457.05 461.15 457.50
Royal Orchid 77.60 1.50 76.15 76.70 76.45
Kritika Wires 34.00 1.49 32.00 34.00 33.50
Olectra Greente 181.80 1.48 177.10 181.30 179.15
Tata Coffee 76.90 1.45 75.75 76.25 75.80
Salzer Electro 118.90 1.45 116.90 118.20 117.20
CMI 57.30 1.42 54.15 57.10 56.50
Agro Phos India 112.70 1.39 53.55 111.70 111.15
Pudumjee Paper 14.60 1.39 13.90 14.50 14.40
Selan Explore 135.00 1.31 133.05 134.05 133.25
West Coast Pap 240.20 1.31 236.60 238.15 237.10
Orbit Exports 91.15 1.28 88.00 90.60 90.00
Pressman Advt 20.00 1.27 19.65 19.90 19.75
Jay BharatMarut 189.35 1.26 186.25 188.25 187.00
Munjal Showa 131.60 1.23 128.55 131.20 130.00
Aspinwall 138.00 1.21 133.55 137.75 136.35
Bharti Infratel 259.35 1.21 252.40 258.80 256.25
Mishra Dhatu Ni 130.80 1.20 128.70 130.30 129.25
GNFC 200.05 1.16 195.30 198.55 197.75
TML-D 98.05 1.13 0.00 98.05 96.95
Oil India 165.75 1.07 162.60 164.80 164.00
GM Breweries 381.45 1.05 375.00 380.30 377.50
Banswara Syntex 68.00 1.04 67.10 67.50 67.30
HUL 2,133.25 1.01 2,098.00 2,127.35 2,112.00
Prithvi Exc 25.75 0.98 25.05 25.75 25.50
JISL 47.45 0.96 0.00 47.45 47.00
Bajaj Finance 4,038.35 0.96 3,968.00 4,034.15 4,000.10
Andhra Bank 16.40 0.92 16.00 16.35 16.25
Tata Steel 356.20 0.91 349.25 354.50 353.00
RSWM 105.70 0.91 104.25 105.30 104.75
Apar Ind 514.55 0.89 500.00 514.40 510.00
Biocon 258.30 0.88 253.55 256.95 256.05
Axisnifty ETF 1,201.62 0.85 1,191.05 1,191.50 1,191.50
IPRU Nifty ETF 122.01 0.83 117.00 121.94 121.00
UltraTechCement 4,251.30 0.81 4,212.00 4,249.30 4,217.00
LIC Housing Fin 374.85 0.81 369.50 373.20 371.85
ITI 82.30 0.80 81.40 82.10 81.65
NLC India 57.60 0.79 56.85 57.45 57.15
Spandana Sphoor 1,078.45 0.79 1,067.05 1,072.95 1,070.00
Tata Metaliks 571.50 0.78 564.20 571.10 567.05
IPRU LowVol ETF 92.84 0.77 92.11 92.54 92.13
Schneider Infra 71.75 0.70 70.95 71.40 71.25
Tata Steel BSL 22.30 0.68 21.90 22.20 22.15
Cummins 578.90 0.68 574.20 578.70 575.00
Indian Hume 257.75 0.64 254.05 257.00 256.10
DFM Foods 247.45 0.59 245.20 246.90 246.00
MMTC Ltd 17.40 0.58 16.70 17.35 17.30
MRF 64,321.30 0.45 63,866.45 64,211.30 64,030.05
Vertoz Advertis 173.00 0.44 171.90 172.25 172.25
MAN50ETF 118.00 0.43 117.40 117.55 117.50
HDFC Nifty ETF 1,219.65 0.41 1,212.40 1,215.75 1,214.67
Hind Zinc 210.00 0.38 208.40 209.90 209.20
SBI-ETF Nifty 119.74 0.38 119.00 119.50 119.29
Kesar Ent 29.75 0.34 28.45 29.65 29.65
UTI- Nifty ETF 1,236.00 0.25 1,228.70 1,234.80 1,232.95
Talbros Auto 104.25 0.24 103.05 104.20 104.00
Reliance Media 59.80 0.17 59.05 59.80 59.70
Dangee Dums 143.50 0.17 74.00 143.50 143.25
Orient Press 110.10 0.14 101.50 110.00 109.95
Renaissance 243.75 0.12 243.00 243.50 243.45
NETF 118.07 0.03 117.44 118.04 118.04
Baba Agro Food 70.00 0.00 65.10 70.00 70.00
Wealth First Po 147.00 0.00 50.00 147.00 147.00
Saketh Exim 123.00 0.00 69.00 123.00 123.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On