Bullish Bar Reversal - NSE
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Metkore Alloys | 0.25 | 25.00 | 0.15 | 0.20 | 0.20 |
| Impex FerroTech | 0.30 | 20.00 | 0.20 | 0.25 | 0.25 |
| Manjeera Const | 62.20 | 9.89 | 53.80 | 62.20 | 56.60 |
| Sadbhav Infra | 46.70 | 9.88 | 42.30 | 42.50 | 42.50 |
| AFL | 459.75 | 9.19 | 412.15 | 440.00 | 421.05 |
| Pritish Nandy | 13.70 | 9.16 | 12.40 | 13.25 | 12.55 |
| Balaxi Ventures | 79.95 | 9.15 | 73.15 | 77.00 | 73.25 |
| AVT Natural | 24.80 | 8.77 | 22.60 | 22.85 | 22.80 |
| ALLSEC Tech | 298.60 | 8.50 | 273.00 | 275.50 | 275.20 |
| Rel Capital | 14.80 | 8.42 | 13.50 | 14.10 | 13.65 |
| Jindal Poly Inv | 12.40 | 8.30 | 11.40 | 12.00 | 11.45 |
| Welspun Invest | 163.45 | 8.03 | 151.05 | 151.55 | 151.30 |
| Control Print | 260.45 | 7.98 | 238.55 | 242.75 | 241.20 |
| Kriti Ind | 8.15 | 7.95 | 7.35 | 8.15 | 7.55 |
| Stampede Cap | 0.70 | 7.69 | 0.60 | 0.65 | 0.65 |
| Nitin Spinners | 53.55 | 7.64 | 49.20 | 50.10 | 49.75 |
| PanasonicCarbon | 242.10 | 7.36 | 220.55 | 242.10 | 225.50 |
| Kanani Ind | 2.95 | 7.27 | 2.70 | 2.90 | 2.75 |
| Mcnally Bh Engg | 3.70 | 7.25 | 3.40 | 3.55 | 3.45 |
| Golden Tobacco | 28.15 | 7.24 | 25.25 | 27.40 | 26.25 |
| MPS | 516.55 | 7.09 | 481.50 | 486.95 | 482.35 |
| Gallantt Ispat | 20.40 | 6.81 | 18.10 | 19.30 | 19.10 |
| Birlasoft | 70.45 | 6.74 | 64.70 | 67.20 | 66.00 |
| Suryalakshmi Co | 17.60 | 6.67 | 16.20 | 16.65 | 16.50 |
| Hind Motors | 5.65 | 6.60 | 5.20 | 5.35 | 5.30 |
| Ramco System | 155.90 | 6.60 | 145.05 | 147.80 | 146.25 |
| IDFC MF | 119.45 | 6.08 | 101.92 | 119.45 | 112.60 |
| NCC | 56.10 | 6.05 | 51.75 | 53.70 | 52.90 |
| Trejhara | 12.40 | 5.98 | 11.50 | 11.95 | 11.70 |
| Jocil | 90.30 | 5.61 | 85.40 | 89.45 | 85.50 |
| Orient Refract | 225.80 | 5.42 | 211.05 | 217.60 | 214.20 |
| HF | 600.55 | 5.36 | 561.00 | 572.35 | 570.00 |
| GTPL Hathway | 72.70 | 5.29 | 69.00 | 70.15 | 69.05 |
| Excel Realty | 1.00 | 5.26 | 0.90 | 0.95 | 0.95 |
| Morarjee Text | 13.20 | 5.18 | 12.20 | 13.10 | 12.55 |
| Indian Terrain | 74.85 | 5.13 | 71.15 | 73.05 | 71.20 |
| Nelcast | 38.95 | 5.13 | 37.00 | 37.20 | 37.05 |
| GMR Infra | 19.70 | 5.07 | 18.65 | 19.10 | 18.75 |
| Raj Television | 44.10 | 5.00 | 41.00 | 42.10 | 42.00 |
| Parabolic Drugs | 1.05 | 5.00 | 0.95 | 1.00 | 1.00 |
| KI | 1,098.20 | 4.94 | 1,044.05 | 1,061.80 | 1,046.55 |
| Almondz Global | 9.65 | 4.89 | 9.00 | 9.20 | 9.20 |
| Petron Engg | 7.75 | 4.73 | 7.15 | 7.40 | 7.40 |
| Marathon Realty | 75.55 | 4.71 | 71.40 | 73.60 | 72.15 |
| JISL | 8.95 | 4.68 | 8.15 | 8.55 | 8.55 |
| Smartlink Net | 89.40 | 4.68 | 84.35 | 85.90 | 85.40 |
| India Cements | 82.60 | 4.56 | 78.95 | 79.30 | 79.00 |
| SAL Steel | 2.30 | 4.55 | 2.15 | 2.25 | 2.20 |
| Motherson Sumi | 107.60 | 4.47 | 101.85 | 103.70 | 103.00 |
| Ramky Infra | 50.55 | 4.44 | 48.00 | 50.00 | 48.40 |
| UB Engineering | 7.20 | 4.35 | 6.60 | 7.20 | 6.90 |
| Jayant Agro-Org | 149.20 | 4.34 | 141.30 | 147.80 | 143.00 |
| Dhanlaxmi Bank | 14.45 | 4.33 | 13.80 | 14.05 | 13.85 |
| Autoline Ind | 22.95 | 4.32 | 20.35 | 22.55 | 22.00 |
| Maha Rasht Apex | 86.90 | 4.32 | 80.60 | 83.70 | 83.30 |
| Savera Ind | 41.50 | 4.27 | 39.50 | 41.50 | 39.80 |
| Zuari Agro Chem | 92.75 | 4.21 | 88.95 | 89.35 | 89.00 |
| VTM | 23.55 | 4.20 | 22.55 | 23.55 | 22.60 |
| Kridhan Infra | 6.35 | 4.10 | 6.05 | 6.20 | 6.10 |
| Bank of India | 66.25 | 4.00 | 63.60 | 64.30 | 63.70 |
| Bombay Burmah | 1,206.35 | 3.99 | 1,159.00 | 1,170.10 | 1,160.05 |
| Rattan Power | 1.35 | 3.85 | 1.25 | 1.30 | 1.30 |
| Saregama India | 354.10 | 3.81 | 339.05 | 343.10 | 341.10 |
| Indiabulls Vent | 94.65 | 3.78 | 90.00 | 93.75 | 91.20 |
| Cigniti Tech | 301.30 | 3.72 | 290.20 | 299.45 | 290.50 |
| Windsor | 17.60 | 3.53 | 16.95 | 17.20 | 17.00 |
| Avanti Feeds | 455.55 | 3.52 | 430.00 | 450.70 | 440.05 |
| Ashapura Mine | 32.40 | 3.51 | 30.00 | 31.30 | 31.30 |
| Radico Khaitan | 314.55 | 3.47 | 302.00 | 305.75 | 304.00 |
| HG Infra Engg | 198.65 | 3.46 | 190.90 | 196.65 | 192.00 |
| GTL | 1.50 | 3.45 | 1.40 | 1.45 | 1.45 |
| Jai Corp | 84.90 | 3.41 | 81.55 | 83.05 | 82.10 |
| Ruby Mills | 176.80 | 3.39 | 165.20 | 172.60 | 171.00 |
| Eicher Motors | 20,521.20 | 3.36 | 19,779.00 | 19,978.85 | 19,855.00 |
| TVS Motor | 462.95 | 3.33 | 446.35 | 451.60 | 448.05 |
| Mayur Uniquoter | 216.80 | 3.26 | 202.00 | 212.50 | 209.95 |
| Intense Tech | 30.45 | 3.22 | 29.40 | 29.70 | 29.50 |
| Reliance ETF PS | 254.55 | 3.17 | 246.61 | 250.02 | 246.73 |
| S P Apparels | 203.55 | 3.12 | 193.15 | 203.25 | 197.40 |
| Arrow Textiles | 9.95 | 3.11 | 9.55 | 9.75 | 9.65 |
| CRISIL | 1,397.35 | 3.10 | 1,345.00 | 1,360.80 | 1,355.35 |
| Mangalore Chem | 30.25 | 3.07 | 29.20 | 29.50 | 29.35 |
| Vimta Labs | 106.20 | 3.06 | 102.10 | 104.50 | 103.05 |
| Sphere Global | 6.75 | 3.05 | 6.25 | 6.55 | 6.55 |
| TCI Developers | 357.40 | 3.00 | 340.50 | 349.00 | 347.00 |
| Godrej Consumer | 715.40 | 2.94 | 692.25 | 699.90 | 695.00 |
| HUDCO | 35.35 | 2.91 | 34.10 | 34.65 | 34.35 |
| Panasonic App | 344.75 | 2.91 | 329.70 | 344.75 | 335.00 |
| Upper Ganges | 377.70 | 2.89 | 365.05 | 377.70 | 367.10 |
| Maruti Suzuki | 7,440.25 | 2.88 | 7,200.00 | 7,256.25 | 7,232.00 |
| Kirloskar Invt | 4,433.80 | 2.87 | 4,297.00 | 4,433.80 | 4,310.00 |
| Sangam India | 37.50 | 2.74 | 36.25 | 36.90 | 36.50 |
| Sanco Ind | 16.95 | 2.73 | 14.25 | 16.75 | 16.50 |
| Gallantt Metal | 26.45 | 2.72 | 25.00 | 26.20 | 25.75 |
| Palash Securiti | 32.05 | 2.72 | 29.00 | 32.00 | 31.20 |
| Hero Motocorp | 2,712.90 | 2.71 | 2,634.00 | 2,674.65 | 2,641.20 |
| ORIENTAL AROMAT | 200.25 | 2.69 | 190.80 | 196.10 | 195.00 |
| Balkrishna | 19.15 | 2.68 | 17.80 | 18.70 | 18.65 |
| Adlabs Ent | 1.95 | 2.63 | 1.85 | 1.90 | 1.90 |
| Carborundum | 304.35 | 2.63 | 295.25 | 300.90 | 296.55 |
| Themis Medicare | 302.60 | 2.58 | 287.50 | 302.55 | 295.00 |
| Voltas | 707.70 | 2.57 | 688.35 | 693.45 | 690.00 |
| Guj State Petro | 212.55 | 2.56 | 205.50 | 208.50 | 207.25 |
| Arvind | 46.65 | 2.53 | 44.70 | 46.40 | 45.50 |
| Somany Ceramics | 192.80 | 2.50 | 187.35 | 189.75 | 188.10 |
| Revathi CP | 352.00 | 2.50 | 341.50 | 346.10 | 343.40 |
| Honeywell Autom | 28,752.20 | 2.43 | 28,021.00 | 28,221.05 | 28,070.00 |
| Bharat Forge | 454.80 | 2.39 | 444.05 | 446.80 | 444.20 |
| Berger Paints | 488.35 | 2.38 | 475.00 | 479.10 | 477.00 |
| Edelweiss EQ30 | 345.58 | 2.36 | 288.90 | 337.60 | 337.60 |
| PNB | 61.30 | 2.34 | 59.85 | 60.75 | 59.90 |
| DB Realty | 6.55 | 2.34 | 6.30 | 6.40 | 6.40 |
| IBMFNIFTY | 114.62 | 2.34 | 0.00 | 112.86 | 112.00 |
| Orient Bell | 124.00 | 2.31 | 115.50 | 121.70 | 121.20 |
| Unichem Labs | 191.35 | 2.24 | 187.10 | 188.15 | 187.15 |
| Rico Auto | 43.50 | 2.23 | 41.95 | 43.00 | 42.55 |
| Tata Motors | 132.65 | 2.20 | 127.25 | 131.75 | 129.80 |
| Indbank Merchan | 7.05 | 2.17 | 6.80 | 7.00 | 6.90 |
| Trident | 59.30 | 2.15 | 57.80 | 58.55 | 58.05 |
| NBCC (India) | 35.95 | 2.13 | 34.95 | 35.70 | 35.20 |
| Glenmark | 299.20 | 2.13 | 292.70 | 299.10 | 292.95 |
| Kotak PSU Bank | 228.76 | 2.13 | 222.65 | 227.63 | 224.00 |
| Centum Electron | 399.30 | 2.12 | 388.60 | 398.30 | 391.00 |
| APL Apollo | 1,413.30 | 2.12 | 1,366.20 | 1,386.65 | 1,384.00 |
| PDS Multi | 324.70 | 2.11 | 317.00 | 318.00 | 318.00 |
| Nava Bharat Ven | 75.15 | 2.11 | 73.40 | 75.00 | 73.60 |
| Canara Bank | 191.55 | 2.05 | 187.30 | 189.70 | 187.70 |
| Tata Motors (D) | 59.60 | 2.05 | 56.60 | 58.70 | 58.40 |
| JSW Energy | 67.95 | 2.03 | 66.10 | 67.65 | 66.60 |
| Kajaria Ceramic | 561.50 | 2.02 | 543.00 | 555.95 | 550.40 |
| Kamat Hotels | 36.50 | 1.96 | 35.70 | 36.25 | 35.80 |
| Vardhman Acryli | 36.65 | 1.95 | 35.55 | 36.50 | 35.95 |
| Escorts | 655.50 | 1.94 | 636.00 | 645.15 | 643.05 |
| Aaron Industrie | 49.95 | 1.94 | 38.00 | 49.00 | 49.00 |
| Infosys | 650.60 | 1.92 | 615.10 | 643.55 | 638.35 |
| Aditya Birla Ch | 225.25 | 1.90 | 218.10 | 225.25 | 221.05 |
| Lux Industries | 1,224.10 | 1.87 | 1,196.35 | 1,209.70 | 1,201.65 |
| Ceat | 969.75 | 1.85 | 942.30 | 961.35 | 952.15 |
| Zee Media | 5.50 | 1.85 | 5.20 | 5.40 | 5.40 |
| Zenithexpo | 38.80 | 1.84 | 37.05 | 38.55 | 38.10 |
| Worth Periphera | 50.90 | 1.80 | 49.50 | 50.10 | 50.00 |
| Neo Corp | 36.75 | 1.80 | 35.10 | 36.75 | 36.10 |
| Mahindra Ugine | 573.95 | 1.75 | 562.40 | 573.95 | 564.10 |
| Pricol | 32.60 | 1.72 | 31.70 | 32.50 | 32.05 |
| Jindal Drilling | 77.80 | 1.70 | 76.00 | 76.90 | 76.50 |
| STC India | 54.00 | 1.69 | 51.70 | 53.10 | 53.10 |
| State Bk Mysore | 606.05 | 1.69 | 595.45 | 606.05 | 596.00 |
| Igarashi Motors | 216.55 | 1.67 | 212.10 | 215.85 | 213.00 |
| Asian Hotel (W) | 276.90 | 1.65 | 260.25 | 275.95 | 272.40 |
| Action Const | 80.90 | 1.63 | 79.50 | 80.20 | 79.60 |
| Majesco | 417.10 | 1.63 | 407.00 | 412.40 | 410.40 |
| JSW Steel | 222.70 | 1.60 | 215.75 | 219.70 | 219.20 |
| Navkar Corp | 34.85 | 1.60 | 34.20 | 34.60 | 34.30 |
| Take Solutions | 112.25 | 1.58 | 110.20 | 112.10 | 110.50 |
| Container Corp | 613.05 | 1.54 | 602.65 | 607.95 | 603.75 |
| TAEL | 464.40 | 1.51 | 457.05 | 461.15 | 457.50 |
| Royal Orchid | 77.60 | 1.50 | 76.15 | 76.70 | 76.45 |
| Kritika Wires | 34.00 | 1.49 | 32.00 | 34.00 | 33.50 |
| Olectra Greente | 181.80 | 1.48 | 177.10 | 181.30 | 179.15 |
| Tata Coffee | 76.90 | 1.45 | 75.75 | 76.25 | 75.80 |
| Salzer Electro | 118.90 | 1.45 | 116.90 | 118.20 | 117.20 |
| CMI | 57.30 | 1.42 | 54.15 | 57.10 | 56.50 |
| Agro Phos India | 112.70 | 1.39 | 53.55 | 111.70 | 111.15 |
| Pudumjee Paper | 14.60 | 1.39 | 13.90 | 14.50 | 14.40 |
| Selan Explore | 135.00 | 1.31 | 133.05 | 134.05 | 133.25 |
| West Coast Pap | 240.20 | 1.31 | 236.60 | 238.15 | 237.10 |
| Orbit Exports | 91.15 | 1.28 | 88.00 | 90.60 | 90.00 |
| Pressman Advt | 20.00 | 1.27 | 19.65 | 19.90 | 19.75 |
| Jay BharatMarut | 189.35 | 1.26 | 186.25 | 188.25 | 187.00 |
| Munjal Showa | 131.60 | 1.23 | 128.55 | 131.20 | 130.00 |
| Aspinwall | 138.00 | 1.21 | 133.55 | 137.75 | 136.35 |
| Bharti Infratel | 259.35 | 1.21 | 252.40 | 258.80 | 256.25 |
| Mishra Dhatu Ni | 130.80 | 1.20 | 128.70 | 130.30 | 129.25 |
| GNFC | 200.05 | 1.16 | 195.30 | 198.55 | 197.75 |
| TML-D | 98.05 | 1.13 | 0.00 | 98.05 | 96.95 |
| Oil India | 165.75 | 1.07 | 162.60 | 164.80 | 164.00 |
| GM Breweries | 381.45 | 1.05 | 375.00 | 380.30 | 377.50 |
| Banswara Syntex | 68.00 | 1.04 | 67.10 | 67.50 | 67.30 |
| HUL | 2,133.25 | 1.01 | 2,098.00 | 2,127.35 | 2,112.00 |
| Prithvi Exc | 25.75 | 0.98 | 25.05 | 25.75 | 25.50 |
| JISL | 47.45 | 0.96 | 0.00 | 47.45 | 47.00 |
| Bajaj Finance | 4,038.35 | 0.96 | 3,968.00 | 4,034.15 | 4,000.10 |
| Andhra Bank | 16.40 | 0.92 | 16.00 | 16.35 | 16.25 |
| Tata Steel | 356.20 | 0.91 | 349.25 | 354.50 | 353.00 |
| RSWM | 105.70 | 0.91 | 104.25 | 105.30 | 104.75 |
| Apar Ind | 514.55 | 0.89 | 500.00 | 514.40 | 510.00 |
| Biocon | 258.30 | 0.88 | 253.55 | 256.95 | 256.05 |
| Axisnifty ETF | 1,201.62 | 0.85 | 1,191.05 | 1,191.50 | 1,191.50 |
| IPRU Nifty ETF | 122.01 | 0.83 | 117.00 | 121.94 | 121.00 |
| UltraTechCement | 4,251.30 | 0.81 | 4,212.00 | 4,249.30 | 4,217.00 |
| LIC Housing Fin | 374.85 | 0.81 | 369.50 | 373.20 | 371.85 |
| ITI | 82.30 | 0.80 | 81.40 | 82.10 | 81.65 |
| NLC India | 57.60 | 0.79 | 56.85 | 57.45 | 57.15 |
| Spandana Sphoor | 1,078.45 | 0.79 | 1,067.05 | 1,072.95 | 1,070.00 |
| Tata Metaliks | 571.50 | 0.78 | 564.20 | 571.10 | 567.05 |
| IPRU LowVol ETF | 92.84 | 0.77 | 92.11 | 92.54 | 92.13 |
| Schneider Infra | 71.75 | 0.70 | 70.95 | 71.40 | 71.25 |
| Tata Steel BSL | 22.30 | 0.68 | 21.90 | 22.20 | 22.15 |
| Cummins | 578.90 | 0.68 | 574.20 | 578.70 | 575.00 |
| Indian Hume | 257.75 | 0.64 | 254.05 | 257.00 | 256.10 |
| DFM Foods | 247.45 | 0.59 | 245.20 | 246.90 | 246.00 |
| MMTC Ltd | 17.40 | 0.58 | 16.70 | 17.35 | 17.30 |
| MRF | 64,321.30 | 0.45 | 63,866.45 | 64,211.30 | 64,030.05 |
| Vertoz Advertis | 173.00 | 0.44 | 171.90 | 172.25 | 172.25 |
| MAN50ETF | 118.00 | 0.43 | 117.40 | 117.55 | 117.50 |
| HDFC Nifty ETF | 1,219.65 | 0.41 | 1,212.40 | 1,215.75 | 1,214.67 |
| Hind Zinc | 210.00 | 0.38 | 208.40 | 209.90 | 209.20 |
| SBI-ETF Nifty | 119.74 | 0.38 | 119.00 | 119.50 | 119.29 |
| Kesar Ent | 29.75 | 0.34 | 28.45 | 29.65 | 29.65 |
| UTI- Nifty ETF | 1,236.00 | 0.25 | 1,228.70 | 1,234.80 | 1,232.95 |
| Talbros Auto | 104.25 | 0.24 | 103.05 | 104.20 | 104.00 |
| Reliance Media | 59.80 | 0.17 | 59.05 | 59.80 | 59.70 |
| Dangee Dums | 143.50 | 0.17 | 74.00 | 143.50 | 143.25 |
| Orient Press | 110.10 | 0.14 | 101.50 | 110.00 | 109.95 |
| Renaissance | 243.75 | 0.12 | 243.00 | 243.50 | 243.45 |
| NETF | 118.07 | 0.03 | 117.44 | 118.04 | 118.04 |
| Baba Agro Food | 70.00 | 0.00 | 65.10 | 70.00 | 70.00 |
| Wealth First Po | 147.00 | 0.00 | 50.00 | 147.00 | 147.00 |
| Saketh Exim | 123.00 | 0.00 | 69.00 | 123.00 | 123.00 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.