Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Sphere Global 36.00 11.46 32.20 34.00 32.30
LIC Sensex ETF 379.99 5.70 351.00 368.90 359.50
Opto Circuits 13.10 5.65 12.10 12.50 12.40
Arrow Greentech 113.15 4.96 103.05 107.80 107.80
BLB 7.40 4.96 6.70 7.05 7.05
JTEKT India 99.25 4.86 94.60 95.80 94.65
Oriental Trimex 12.95 4.44 12.35 12.75 12.40
Tantia Const 8.20 3.80 7.55 7.90 7.90
Bafna Pharma 22.45 3.70 21.55 22.35 21.65
Orient Bell 261.00 3.55 251.35 260.40 252.05
Eastern Silk 2.95 3.51 2.60 2.90 2.85
Rolta 35.45 3.50 34.00 34.95 34.25
Relaxo Footwear 762.80 3.36 733.70 753.30 738.00
SPL Industries 24.85 3.33 24.00 24.60 24.05
Take Solutions 238.40 3.29 225.00 232.55 230.80
Hatsun Agro 634.05 3.27 607.00 618.90 613.95
Atlas Cycles 124.00 3.03 117.60 123.20 120.35
Infosys 1,337.00 2.98 1,287.70 1,317.40 1,298.35
Metkore Alloys 1.75 2.94 1.55 1.70 1.70
Jay BharatMarut 446.80 2.69 433.95 439.90 435.10
Ashiana Housing 129.25 2.58 124.00 126.95 126.00
Wonderla 331.30 2.57 321.25 325.65 323.00
Power Mech 946.00 2.56 915.70 938.65 922.35
Murudeshwar Cer 33.90 2.26 33.00 33.30 33.15
Pilani Invest 2,375.00 2.19 2,280.00 2,331.60 2,324.00
Future Life 397.90 2.10 382.50 392.35 389.70
Cantabil Retail 114.90 2.09 110.00 113.00 112.55
Invesco India N 1,169.00 2.01 1,133.00 1,146.00 1,146.00
Mindtree 1,072.75 1.95 1,052.10 1,066.80 1,052.25
Guj Ind Power 90.15 1.86 88.40 89.85 88.50
Asian Hotel (E) 261.00 1.81 256.00 258.95 256.35
Compucom Soft 11.75 1.73 11.45 11.70 11.55
Rane Madras 678.30 1.72 663.25 676.95 666.85
Phoenix Mills 651.80 1.68 640.10 646.80 641.00
Arvind Infra 161.10 1.67 156.65 159.75 158.45
Tube Investment 239.05 1.64 235.00 236.15 235.20
Hotel Leela 15.80 1.61 15.25 15.75 15.55
Mahanagar Gas 816.60 1.61 793.70 806.80 803.65
Nagreeka Export 25.55 1.59 24.50 25.30 25.15
SPML Infra 93.60 1.57 91.60 92.85 92.15
Uniphos Enterpr 77.30 1.44 73.90 76.50 76.20
Axis Bank 526.55 1.37 518.35 523.00 519.45
Dalmia Bharat 2,332.25 1.36 2,282.85 2,330.85 2,301.00
Sasken Comm 973.00 1.35 953.30 966.75 960.00
Sheela Foam 1,500.00 1.31 1,479.65 1,497.75 1,480.55
Oil India 206.20 1.30 203.25 205.00 203.55
PNC Infratech 153.00 1.29 151.00 152.00 151.05
Man Industries 109.70 1.20 104.55 109.65 108.40
Patspin India 12.80 1.19 11.70 12.75 12.65
Mold Tek Tech 40.30 1.13 39.60 40.00 39.85
GeeCee Ventures 131.05 1.12 127.95 130.55 129.60
Manpasand Bever 130.95 1.12 123.05 129.50 129.50
Inox Wind 81.70 1.11 78.85 81.60 80.80
Gulf Oil Lubric 860.00 1.06 842.15 857.70 851.00
Atul 2,781.05 1.03 2,735.00 2,756.15 2,752.65
Havells India 561.05 0.98 555.45 560.20 555.60
Indiabulls Hsg 1,132.55 0.94 1,106.25 1,126.45 1,122.00
Kirloskar Bros 269.70 0.94 266.75 268.95 267.20
ONGC 154.95 0.88 153.05 154.10 153.60
Whirlpool 1,514.75 0.71 1,502.50 1,510.95 1,504.05
Apcotex Ind 533.50 0.66 522.00 532.65 530.00
Bata India 821.25 0.65 813.10 819.65 815.95
Shemaroo Ent 439.30 0.64 436.05 437.60 436.50
Gateway Distri 162.10 0.62 160.60 162.05 161.10
Goldman BEES 2,701.50 0.61 2,682.50 2,686.35 2,685.10
Paisalo Digital 303.55 0.51 300.25 303.35 302.00
Schaeffler Ind 5,403.00 0.43 5,350.05 5,399.75 5,379.90
DFM Foods 1,205.20 0.43 1,185.05 1,200.10 1,200.00
Power Grid Corp 182.00 0.41 180.60 181.75 181.25
Matrimony.com 735.00 0.41 707.85 733.50 732.00
Bharat Fin 1,177.55 0.41 1,170.10 1,175.45 1,172.70
Reliance MF Con 54.16 0.30 53.80 54.08 54.00
MOSt M100 ETF 19.25 0.26 19.06 19.21 19.20
Khadim India 786.00 0.13 780.00 785.35 785.00
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On