Bullish Bar Reversal - NSE
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Sphere Global | 36.00 | 11.46 | 32.20 | 34.00 | 32.30 |
| LIC Sensex ETF | 379.99 | 5.70 | 351.00 | 368.90 | 359.50 |
| Opto Circuits | 13.10 | 5.65 | 12.10 | 12.50 | 12.40 |
| Arrow Greentech | 113.15 | 4.96 | 103.05 | 107.80 | 107.80 |
| BLB | 7.40 | 4.96 | 6.70 | 7.05 | 7.05 |
| JTEKT India | 99.25 | 4.86 | 94.60 | 95.80 | 94.65 |
| Oriental Trimex | 12.95 | 4.44 | 12.35 | 12.75 | 12.40 |
| Tantia Const | 8.20 | 3.80 | 7.55 | 7.90 | 7.90 |
| Bafna Pharma | 22.45 | 3.70 | 21.55 | 22.35 | 21.65 |
| Orient Bell | 261.00 | 3.55 | 251.35 | 260.40 | 252.05 |
| Eastern Silk | 2.95 | 3.51 | 2.60 | 2.90 | 2.85 |
| Rolta | 35.45 | 3.50 | 34.00 | 34.95 | 34.25 |
| Relaxo Footwear | 762.80 | 3.36 | 733.70 | 753.30 | 738.00 |
| SPL Industries | 24.85 | 3.33 | 24.00 | 24.60 | 24.05 |
| Take Solutions | 238.40 | 3.29 | 225.00 | 232.55 | 230.80 |
| Hatsun Agro | 634.05 | 3.27 | 607.00 | 618.90 | 613.95 |
| Atlas Cycles | 124.00 | 3.03 | 117.60 | 123.20 | 120.35 |
| Infosys | 1,337.00 | 2.98 | 1,287.70 | 1,317.40 | 1,298.35 |
| Metkore Alloys | 1.75 | 2.94 | 1.55 | 1.70 | 1.70 |
| Jay BharatMarut | 446.80 | 2.69 | 433.95 | 439.90 | 435.10 |
| Ashiana Housing | 129.25 | 2.58 | 124.00 | 126.95 | 126.00 |
| Wonderla | 331.30 | 2.57 | 321.25 | 325.65 | 323.00 |
| Power Mech | 946.00 | 2.56 | 915.70 | 938.65 | 922.35 |
| Murudeshwar Cer | 33.90 | 2.26 | 33.00 | 33.30 | 33.15 |
| Pilani Invest | 2,375.00 | 2.19 | 2,280.00 | 2,331.60 | 2,324.00 |
| Future Life | 397.90 | 2.10 | 382.50 | 392.35 | 389.70 |
| Cantabil Retail | 114.90 | 2.09 | 110.00 | 113.00 | 112.55 |
| Invesco India N | 1,169.00 | 2.01 | 1,133.00 | 1,146.00 | 1,146.00 |
| Mindtree | 1,072.75 | 1.95 | 1,052.10 | 1,066.80 | 1,052.25 |
| Guj Ind Power | 90.15 | 1.86 | 88.40 | 89.85 | 88.50 |
| Asian Hotel (E) | 261.00 | 1.81 | 256.00 | 258.95 | 256.35 |
| Compucom Soft | 11.75 | 1.73 | 11.45 | 11.70 | 11.55 |
| Rane Madras | 678.30 | 1.72 | 663.25 | 676.95 | 666.85 |
| Phoenix Mills | 651.80 | 1.68 | 640.10 | 646.80 | 641.00 |
| Arvind Infra | 161.10 | 1.67 | 156.65 | 159.75 | 158.45 |
| Tube Investment | 239.05 | 1.64 | 235.00 | 236.15 | 235.20 |
| Hotel Leela | 15.80 | 1.61 | 15.25 | 15.75 | 15.55 |
| Mahanagar Gas | 816.60 | 1.61 | 793.70 | 806.80 | 803.65 |
| Nagreeka Export | 25.55 | 1.59 | 24.50 | 25.30 | 25.15 |
| SPML Infra | 93.60 | 1.57 | 91.60 | 92.85 | 92.15 |
| Uniphos Enterpr | 77.30 | 1.44 | 73.90 | 76.50 | 76.20 |
| Axis Bank | 526.55 | 1.37 | 518.35 | 523.00 | 519.45 |
| Dalmia Bharat | 2,332.25 | 1.36 | 2,282.85 | 2,330.85 | 2,301.00 |
| Sasken Comm | 973.00 | 1.35 | 953.30 | 966.75 | 960.00 |
| Sheela Foam | 1,500.00 | 1.31 | 1,479.65 | 1,497.75 | 1,480.55 |
| Oil India | 206.20 | 1.30 | 203.25 | 205.00 | 203.55 |
| PNC Infratech | 153.00 | 1.29 | 151.00 | 152.00 | 151.05 |
| Man Industries | 109.70 | 1.20 | 104.55 | 109.65 | 108.40 |
| Patspin India | 12.80 | 1.19 | 11.70 | 12.75 | 12.65 |
| Mold Tek Tech | 40.30 | 1.13 | 39.60 | 40.00 | 39.85 |
| GeeCee Ventures | 131.05 | 1.12 | 127.95 | 130.55 | 129.60 |
| Manpasand Bever | 130.95 | 1.12 | 123.05 | 129.50 | 129.50 |
| Inox Wind | 81.70 | 1.11 | 78.85 | 81.60 | 80.80 |
| Gulf Oil Lubric | 860.00 | 1.06 | 842.15 | 857.70 | 851.00 |
| Atul | 2,781.05 | 1.03 | 2,735.00 | 2,756.15 | 2,752.65 |
| Havells India | 561.05 | 0.98 | 555.45 | 560.20 | 555.60 |
| Indiabulls Hsg | 1,132.55 | 0.94 | 1,106.25 | 1,126.45 | 1,122.00 |
| Kirloskar Bros | 269.70 | 0.94 | 266.75 | 268.95 | 267.20 |
| ONGC | 154.95 | 0.88 | 153.05 | 154.10 | 153.60 |
| Whirlpool | 1,514.75 | 0.71 | 1,502.50 | 1,510.95 | 1,504.05 |
| Apcotex Ind | 533.50 | 0.66 | 522.00 | 532.65 | 530.00 |
| Bata India | 821.25 | 0.65 | 813.10 | 819.65 | 815.95 |
| Shemaroo Ent | 439.30 | 0.64 | 436.05 | 437.60 | 436.50 |
| Gateway Distri | 162.10 | 0.62 | 160.60 | 162.05 | 161.10 |
| Goldman BEES | 2,701.50 | 0.61 | 2,682.50 | 2,686.35 | 2,685.10 |
| Paisalo Digital | 303.55 | 0.51 | 300.25 | 303.35 | 302.00 |
| Schaeffler Ind | 5,403.00 | 0.43 | 5,350.05 | 5,399.75 | 5,379.90 |
| DFM Foods | 1,205.20 | 0.43 | 1,185.05 | 1,200.10 | 1,200.00 |
| Power Grid Corp | 182.00 | 0.41 | 180.60 | 181.75 | 181.25 |
| Matrimony.com | 735.00 | 0.41 | 707.85 | 733.50 | 732.00 |
| Bharat Fin | 1,177.55 | 0.41 | 1,170.10 | 1,175.45 | 1,172.70 |
| Reliance MF Con | 54.16 | 0.30 | 53.80 | 54.08 | 54.00 |
| MOSt M100 ETF | 19.25 | 0.26 | 19.06 | 19.21 | 19.20 |
| Khadim India | 786.00 | 0.13 | 780.00 | 785.35 | 785.00 |
More on Technicals
Positive Breakouts
Negative Breakouts
Candlestick Patterns
Bar Patterns
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.