Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 66.42 today.
69.20 72.90 68.00 69.85 70.85 -1.00 -1.41
AVERAGE VOLUME
5-Day 15686.40
10-Day 16476.10
30-Day 7954.87
8938
66.85 72.58 76.96 75.24 67.16 2.97

12-Jun-18

69.10 2.8 (4.22%)

13-Jun-18

71.50 2.4 (3.47%)

14-Jun-18

69.95 -1.55 (-2.17%)

15-Jun-18

70.85 0.9 (1.29%)

18-Jun-18

69.85 -1 (-1.41%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 12.28%
8-Day 13.05%
45.31
0.78 0.64 69.35
Aditya Ispat
Add to
5.80 5.80 5.80 5.80 6.00 -0.20 -3.33
AVERAGE VOLUME
5-Day 11267.00
10-Day 6546.50
30-Day 2691.23
200
5.85 5.78 6.48 6.10 6.44 0.35

08-Jun-18

5.75 -0.26 (-4.33%)

11-Jun-18

6.00 0.25 (4.35%)

12-Jun-18

6.00 0 (0%)

13-Jun-18

6.00 0 (0%)

18-Jun-18

5.80 -0.2 (-3.33%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.38%
8-Day 99.42%
96.87
0.06 0.06 5.80
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 41.00 on BSE
44.80 44.80 42.70 43.35 43.80 -0.45 -1.03
AVERAGE VOLUME
5-Day 46576.80
10-Day 90230.60
30-Day 97415.73
34696
45.39 50.54 65.54 67.01 6.18 0.68

12-Jun-18

44.85 -0.85 (-1.86%)

13-Jun-18

44.95 0.1 (0.22%)

14-Jun-18

44.25 -0.7 (-1.56%)

15-Jun-18

43.80 -0.45 (-1.02%)

18-Jun-18

43.35 -0.45 (-1.03%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 76.79%
8-Day 70.95%
72.44
0.53 0.35 43.28
Bedmutha Ind
Add to
21.75 21.85 21.30 21.85 22.40 -0.55 -2.46
AVERAGE VOLUME
5-Day 6245.40
10-Day 5438.50
30-Day 4460.30
1783
19.00 20.56 23.80 24.46 - -2.56

12-Jun-18

21.40 1 (4.9%)

13-Jun-18

22.45 1.05 (4.91%)

14-Jun-18

23.55 1.1 (4.9%)

15-Jun-18

22.40 -1.15 (-4.88%)

18-Jun-18

21.85 -0.55 (-2.46%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 52.48%
8-Day 34.39%
70.05
0.24 0.21 21.36
Beekay Steel
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
300.00 304.90 291.00 292.55 297.60 -5.05 -1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1563
322.96 344.03 393.40 361.22 7.46 1.85

12-Jun-18

309.90 -12.75 (-3.95%)

13-Jun-18

299.15 -10.75 (-3.47%)

14-Jun-18

296.95 -2.2 (-0.74%)

15-Jun-18

297.60 0.65 (0.22%)

18-Jun-18

292.55 -5.05 (-1.7%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 93.74%
8-Day 89.91%
100
3.12 2.83 296.01
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 200-Day Moving Average of 112.81 today.
105.20 108.90 105.00 107.25 105.60 1.65 1.56
AVERAGE VOLUME
5-Day 5269.60
10-Day 12250.40
30-Day 11780.70
2351
110.57 115.48 120.11 114.52 1787.5 3.44

12-Jun-18

110.65 6.95 (6.7%)

13-Jun-18

108.30 -2.35 (-2.12%)

14-Jun-18

108.40 0.1 (0.09%)

15-Jun-18

105.60 -2.8 (-2.58%)

18-Jun-18

107.25 1.65 (1.56%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 66.97%
8-Day 68.69%
44.12
1.27 0.85 107.19
Deepti Alloy
Add to
27.80 27.80 27.80 27.80 27.75 0.05 0.18
AVERAGE VOLUME
5-Day 5838.80
10-Day 7694.90
30-Day 7686.20
1049
25.77 25.35 25.54 25.09 397.14 3.29

12-Jun-18

28.25 0.3 (1.07%)

13-Jun-18

28.05 -0.2 (-0.71%)

14-Jun-18

27.85 -0.2 (-0.71%)

15-Jun-18

27.75 -0.1 (-0.36%)

18-Jun-18

27.80 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.80
East Coast Stee
Add to
53.15 58.65 53.15 55.00 55.90 -0.90 -1.61
AVERAGE VOLUME
5-Day 100.00
10-Day 210.00
30-Day 970.00
300
54.67 50.73 56.87 60.83 - -2.5

01-Jun-18

48.35 2.3 (4.99%)

06-Jun-18

50.75 2.4 (4.96%)

08-Jun-18

53.25 2.5 (4.93%)

11-Jun-18

55.90 2.65 (4.98%)

18-Jun-18

55.00 -0.9 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.59 0.53 54.98
Hind Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 31.80 on BSE
31.80 31.80 31.80 31.80 31.80 0.00 0.00
AVERAGE VOLUME
5-Day 167.20
10-Day 117.10
30-Day 12089.90
65
41.70 42.85 44.91 41.46 10.82 3.17

11-Jun-18

37.05 -1.95 (-5%)

13-Jun-18

35.20 -1.85 (-4.99%)

14-Jun-18

33.45 -1.75 (-4.97%)

15-Jun-18

31.80 -1.65 (-4.93%)

18-Jun-18

31.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.33 0.30 31.80
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 68.19 today.
68.70 70.40 65.00 65.50 68.70 -3.20 -4.66
AVERAGE VOLUME
5-Day 1705.00
10-Day 1267.60
30-Day 870.93
363
69.07 77.30 91.24 86.45 6.89 1.75

11-Jun-18

67.55 1.4 (2.12%)

12-Jun-18

68.90 1.35 (2%)

13-Jun-18

73.90 5 (7.26%)

14-Jun-18

68.70 -5.2 (-7.04%)

18-Jun-18

65.50 -3.2 (-4.66%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 69.91%
8-Day 76.38%
54.66
0.76 0.62 67.61
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
2.29 2.40 2.29 2.32 2.35 -0.03 -1.28
AVERAGE VOLUME
5-Day 83994.80
10-Day 104889.50
30-Day 188087.53
128935
2.44 2.68 3.05 3.01 21.09 0.5

12-Jun-18

2.41 -0.04 (-1.63%)

13-Jun-18

2.42 0.01 (0.41%)

14-Jun-18

2.42 0 (0%)

15-Jun-18

2.35 -0.07 (-2.89%)

18-Jun-18

2.32 -0.03 (-1.28%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 77.11%
8-Day 84.64%
85.58
0.03 0.02 2.34
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
23.95 23.95 23.95 23.95 25.20 -1.25 -4.96
AVERAGE VOLUME
5-Day 740.60
10-Day 406.80
30-Day 390.47
50
24.92 25.01 26.28 26.46 39.92 0.24

11-Jun-18

26.05 -1.35 (-4.93%)

12-Jun-18

24.75 -1.3 (-4.99%)

14-Jun-18

25.20 0.45 (1.82%)

15-Jun-18

25.20 0 (0%)

18-Jun-18

23.95 -1.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 23.95
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
77.75 80.00 76.55 79.45 77.75 1.70 2.19
AVERAGE VOLUME
5-Day 47871.80
10-Day 44900.30
30-Day 98205.17
29493
81.05 86.72 98.34 101.85 11.97 1.83

12-Jun-18

78.35 -0.65 (-0.82%)

13-Jun-18

79.55 1.2 (1.53%)

14-Jun-18

80.20 0.65 (0.82%)

15-Jun-18

77.75 -2.45 (-3.05%)

18-Jun-18

79.45 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 53.62%
8-Day 55.34%
41.71
0.93 0.62 78.23
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,150-Day Moving Average today.
232.00 242.90 228.20 236.20 236.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 3979.40
10-Day 3495.30
30-Day 2705.87
1156
233.11 238.56 236.42 214.18 36.79 4.95

12-Jun-18

220.20 1.4 (0.64%)

13-Jun-18

227.15 6.95 (3.16%)

14-Jun-18

222.65 -4.5 (-1.98%)

15-Jun-18

236.25 13.6 (6.11%)

18-Jun-18

236.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 68.43%
8-Day 75.33%
69.41
2.84 1.89 235.38
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 1.18 today.
  • Only Buyers in Lloyds Steels on BSE
1.16 1.21 1.12 1.21 1.16 0.05 4.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
376845
1.20 1.24 1.80 1.72 60.5 1.12

12-Jun-18

1.18 -0.04 (-3.28%)

13-Jun-18

1.19 0.01 (0.85%)

14-Jun-18

1.20 0.01 (0.84%)

15-Jun-18

1.16 -0.04 (-3.33%)

18-Jun-18

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
0.01 0.01 1.19
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto POM on May 12, 2018||Announcement date: Apr 10, 2018
146.00 161.15 145.85 145.85 153.50 -7.65 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
380
180.99 186.84 191.48 181.27 31.84 5.4

12-Jun-18

173.00 -9 (-4.95%)

13-Jun-18

165.50 -7.5 (-4.34%)

14-Jun-18

158.45 -7.05 (-4.26%)

15-Jun-18

153.50 -4.95 (-3.12%)

18-Jun-18

145.85 -7.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.46 155.50
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
12.60 13.40 12.40 12.85 12.63 0.22 1.74
AVERAGE VOLUME
5-Day 10792.00
10-Day 6478.20
30-Day 5880.40
78
13.14 14.05 16.13 15.37 30.6 1.02

12-Jun-18

12.89 0.63 (5.14%)

13-Jun-18

12.49 -0.4 (-3.1%)

14-Jun-18

12.95 0.46 (3.68%)

15-Jun-18

12.63 -0.32 (-2.47%)

18-Jun-18

12.85 0.22 (1.74%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 39.38%
8-Day 52.05%
22.31
0.15 0.10 12.84
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 1.87 on BSE
1.87 2.29 1.87 2.15 2.30 -0.15 -6.52
AVERAGE VOLUME
5-Day 15357.80
10-Day 11195.90
30-Day 6389.27
193
2.51 2.70 3.12 3.20 - 0.25

12-Jun-18

2.30 -0.05 (-2.13%)

13-Jun-18

2.25 -0.05 (-2.17%)

14-Jun-18

2.28 0.03 (1.33%)

15-Jun-18

2.30 0.02 (0.88%)

18-Jun-18

2.15 -0.15 (-6.52%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 72.44%
8-Day 74.62%
72.68
0.03 0.02 2.14
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 68.36 today.
69.65 69.65 68.00 68.00 69.00 -1.00 -1.45
AVERAGE VOLUME
5-Day 24467.20
10-Day 48011.00
30-Day 41757.73
1916
67.96 68.54 77.33 81.76 19.1 2.08

12-Jun-18

68.35 1.3 (1.94%)

13-Jun-18

69.05 0.7 (1.02%)

14-Jun-18

70.75 1.7 (2.46%)

15-Jun-18

69.00 -1.75 (-2.47%)

18-Jun-18

68.00 -1 (-1.45%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 52.24%
8-Day 49.10%
56.58
0.83 0.55 68.47
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 30-Day Moving Average of 2.88 today.
2.97 2.97 2.93 2.93 2.90 0.03 1.03
AVERAGE VOLUME
5-Day 4996.00
10-Day 4915.10
30-Day 7437.57
846
2.91 3.13 3.73 3.79 - -0.28

11-Jun-18

2.92 -0.16 (-5.19%)

13-Jun-18

2.81 -0.11 (-3.77%)

14-Jun-18

3.00 0.19 (6.76%)

15-Jun-18

2.90 -0.1 (-3.33%)

18-Jun-18

2.93 0.03 (1.03%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 94.72%
8-Day 91.24%
95.20
0.03 0.03 2.96
Raghav Producti
Add to

ACTIONS

  • Raghav Producti Bonus||Bonus Ratio 2:5||Record date: May 09, 2018||Ex-Bonus: May 08, 2018
112.00 112.00 112.00 112.00 112.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1400
93.66 94.71 90.91 80.76 0 6.08

01-Jun-18

107.00 0 (0%)

13-Jun-18

106.40 -0.6 (-0.56%)

14-Jun-18

109.00 2.6 (2.44%)

15-Jun-18

112.00 3 (2.75%)

18-Jun-18

112.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 72.00%
8-Day 0.00%
83.33
1.34 0.90 112.00
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on BSE
169.15 173.50 169.15 170.80 171.85 -1.05 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
158
175.82 180.39 199.61 192.53 27.07 5.04

12-Jun-18

171.75 1.6 (0.94%)

13-Jun-18

170.50 -1.25 (-0.73%)

14-Jun-18

169.95 -0.55 (-0.32%)

15-Jun-18

171.85 1.9 (1.12%)

18-Jun-18

170.80 -1.05 (-0.61%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 40.16%
8-Day 51.43%
53.55
1.89 1.55 170.09
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
AVERAGE VOLUME
5-Day 881.00
10-Day 2537.30
30-Day 3701.60
730
1.09 1.18 1.82 1.78 - -0

08-Jun-18

1.00 -0.05 (-4.76%)

11-Jun-18

1.00 0 (0%)

14-Jun-18

0.95 -0.05 (-5%)

15-Jun-18

0.91 -0.04 (-4.21%)

18-Jun-18

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
Rathi Bars
Add to

ACTIONS

  • Only Sellers in Rathi Bars on BSE
18.70 21.50 18.70 20.00 20.25 -0.25 -1.23
AVERAGE VOLUME
5-Day 4766.20
10-Day 4124.90
30-Day 8595.47
3699
22.55 23.98 25.88 23.28 15.75 0.42

12-Jun-18

22.30 0.3 (1.36%)

13-Jun-18

22.90 0.6 (2.69%)

14-Jun-18

21.15 -1.75 (-7.64%)

15-Jun-18

20.25 -0.9 (-4.26%)

18-Jun-18

20.00 -0.25 (-1.23%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 78.58%
8-Day 83.55%
69.29
0.22 0.18 20.28
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 150-Day Moving Average of 7.28 today.
7.40 7.40 7.12 7.12 7.50 -0.38 -5.07
AVERAGE VOLUME
5-Day 17689.60
10-Day 15443.10
30-Day 14514.27
26689
7.44 7.92 7.29 7.05 1.43 4.26

12-Jun-18

7.73 -0.02 (-0.26%)

13-Jun-18

7.37 -0.36 (-4.66%)

14-Jun-18

7.55 0.18 (2.44%)

15-Jun-18

7.50 -0.05 (-0.66%)

18-Jun-18

7.12 -0.38 (-5.07%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 71.94%
8-Day 69.66%
49.59
0.09 0.06 7.20
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
32.00 32.00 28.80 29.10 32.00 -2.90 -9.06
AVERAGE VOLUME
5-Day 3514.80
10-Day 2972.10
30-Day 8187.90
8125
34.49 37.21 29.08 26.84 1.7 -0.26

12-Jun-18

32.75 -0.2 (-0.61%)

13-Jun-18

32.10 -0.65 (-1.98%)

14-Jun-18

31.70 -0.4 (-1.25%)

15-Jun-18

32.00 0.3 (0.95%)

18-Jun-18

29.10 -2.9 (-9.06%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 55.65%
8-Day 71.13%
52.39
0.35 0.29 29.25
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
78.25 78.40 78.25 78.40 82.15 -3.75 -4.56
AVERAGE VOLUME
5-Day 171.20
10-Day 158.30
30-Day 216.63
210
88.72 89.64 76.91 63.89 9.68 3.32

11-Jun-18

90.40 0.4 (0.44%)

13-Jun-18

89.95 -0.45 (-0.5%)

14-Jun-18

85.55 -4.4 (-4.89%)

15-Jun-18

82.15 -3.4 (-3.97%)

18-Jun-18

78.40 -3.75 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 78.39
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
112.95 114.90 112.75 113.00 112.95 0.05 0.04
AVERAGE VOLUME
5-Day 16852.20
10-Day 23023.70
30-Day 22257.40
2953
113.37 116.55 106.42 96.55 27.16 5.9

12-Jun-18

113.60 -0.25 (-0.22%)

13-Jun-18

113.15 -0.45 (-0.4%)

14-Jun-18

115.45 2.3 (2.03%)

15-Jun-18

112.95 -2.5 (-2.17%)

18-Jun-18

113.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.61%
8-Day 63.10%
63.65
1.36 0.90 113.86
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
13.50 13.50 13.50 13.50 13.38 0.12 0.90
AVERAGE VOLUME
5-Day 939.80
10-Day 722.40
30-Day 512.07
70
15.17 16.18 18.21 18.21 6.52 0.46

05-Jun-18

13.95 -0.01 (-0.07%)

08-Jun-18

13.30 -0.65 (-4.66%)

14-Jun-18

12.75 -0.55 (-4.14%)

15-Jun-18

13.38 0.63 (4.94%)

18-Jun-18

13.50 0.12 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.50
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day Moving Average of 129.86 today.
124.00 124.00 123.50 123.65 124.95 -1.30 -1.04
AVERAGE VOLUME
5-Day 73292.20
10-Day 40707.60
30-Day 19784.53
249
128.93 129.42 126.60 122.59 24.58 6.05

12-Jun-18

131.75 2 (1.54%)

13-Jun-18

128.85 -2.9 (-2.2%)

14-Jun-18

125.55 -3.3 (-2.56%)

15-Jun-18

124.95 -0.6 (-0.48%)

18-Jun-18

123.65 -1.3 (-1.04%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 64.48%
8-Day 39.29%
55.78
1.50 1.00 123.78
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 522.45 today.
521.15 521.75 509.75 516.15 520.30 -4.15 -0.80
AVERAGE VOLUME
5-Day 554.40
10-Day 461.50
30-Day 2353.57
854
521.91 518.27 523.97 498.96 11.62 1.69

12-Jun-18

520.95 -8.85 (-1.67%)

13-Jun-18

520.10 -0.85 (-0.16%)

14-Jun-18

522.20 2.1 (0.4%)

15-Jun-18

520.30 -1.9 (-0.36%)

18-Jun-18

516.15 -4.15 (-0.8%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 83.67%
8-Day 81.39%
90.19
6.24 4.16 516.27
Usha Martin
Add to

ACTIONS

  • Only Sellers in Usha Martin on NSE
30.25 31.10 28.85 29.15 30.75 -1.60 -5.20
AVERAGE VOLUME
5-Day 691248.40
10-Day 601316.80
30-Day 277696.43
181690
24.64 24.43 23.57 23.82 - 5.12

12-Jun-18

31.25 1.75 (5.93%)

13-Jun-18

28.15 -3.1 (-9.92%)

14-Jun-18

30.65 2.5 (8.88%)

15-Jun-18

30.75 0.1 (0.33%)

18-Jun-18

29.15 -1.6 (-5.2%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 37.55%
8-Day 39.60%
39.91
0.34 0.28 29.82
UTL Industries
Add to

ACTIONS

  • Only Buyers in UTL Industries on BSE
13.50 13.80 13.20 13.21 13.16 0.05 0.38
AVERAGE VOLUME
5-Day 7202.80
10-Day 5601.80
30-Day 4414.17
5159
11.44 10.43 7.61 7.11 41.28 12.46

12-Jun-18

12.47 0.07 (0.56%)

13-Jun-18

12.70 0.23 (1.84%)

14-Jun-18

12.95 0.25 (1.97%)

15-Jun-18

13.16 0.21 (1.62%)

18-Jun-18

13.21 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.54
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 30-Day Moving Average of 128.82 today.
134.80 134.80 127.60 131.25 128.40 2.85 2.22
AVERAGE VOLUME
5-Day 2425.20
10-Day 3800.80
30-Day 3410.47
13097
128.90 137.39 152.35 151.44 18.72 1.94

12-Jun-18

128.55 -1.7 (-1.31%)

13-Jun-18

129.55 1 (0.78%)

14-Jun-18

126.80 -2.75 (-2.12%)

15-Jun-18

128.40 1.6 (1.26%)

18-Jun-18

131.25 2.85 (2.22%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.77%
8-Day 52.37%
51.91
1.54 1.03 130.67
Welcast Steels
Add to

ACTIONS

  • Only Sellers in Welcast Steels on BSE
755.05 799.00 755.00 783.00 775.85 7.15 0.92
AVERAGE VOLUME
5-Day 55.20
10-Day 88.60
30-Day 111.47
30
772.10 826.74 964.15 951.49 31.36 1.49

12-Jun-18

745.10 -35.1 (-4.5%)

13-Jun-18

753.75 8.65 (1.16%)

14-Jun-18

750.50 -3.25 (-0.43%)

15-Jun-18

775.85 25.35 (3.38%)

18-Jun-18

783.00 7.15 (0.92%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 65.97%
8-Day 81.35%
61.54
8.53 6.98 757.81
Sections
Follow us on
Available On