Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jul 13:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 215.22 today.
205.00 206.00 202.35 205.75 201.45 4.30 2.13
AVERAGE VOLUME
5-Day 6615.20
10-Day 6178.70
30-Day 10631.63
4269
214.24 222.87 260.92 268.94 9.66 1.42

16-Jul-18

204.25 -10.25 (-4.78%)

17-Jul-18

209.70 5.45 (2.67%)

18-Jul-18

203.95 -5.75 (-2.74%)

19-Jul-18

199.75 -4.2 (-2.06%)

20-Jul-18

201.45 1.7 (0.85%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 39.07%
8-Day 44.24%
43.50
2.42 1.61 203.96
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 0.97 on BSE
1.00 1.00 0.99 0.99 0.99 0.00 0.00
AVERAGE VOLUME
5-Day 391.40
10-Day 536.70
30-Day 1580.97
272
1.34 1.56 2.32 2.39 - 0.34

02-Jul-18

1.00 0 (0%)

05-Jul-18

0.98 -0.02 (-2%)

11-Jul-18

0.97 -0.01 (-1.02%)

19-Jul-18

0.98 0.01 (1.03%)

20-Jul-18

0.99 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 94.79%
8-Day 97.49%
75.00
0.01 0.01 0.99
Anant Raj
Add to

ACTIONS

  • Anant Raj has hit 52wk low of Rs 36.70 on NSE
37.00 37.40 36.15 37.10 36.35 0.75 2.06
AVERAGE VOLUME
5-Day 53289.60
10-Day 48372.10
30-Day 55718.70
58923
40.05 40.77 52.37 53.75 25.59 0.26

16-Jul-18

38.00 -0.5 (-1.3%)

17-Jul-18

38.10 0.1 (0.26%)

18-Jul-18

37.25 -0.85 (-2.23%)

19-Jul-18

36.60 -0.65 (-1.74%)

20-Jul-18

36.35 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 38.95%
8-Day 38.55%
38.52
0.44 0.29 36.67
Arihant Super
Add to
66.25 66.25 63.40 63.60 66.90 -3.30 -4.93
AVERAGE VOLUME
5-Day 41996.20
10-Day 33029.50
30-Day 24307.10
6173
88.07 102.56 130.70 139.75 25.34 2.03

16-Jul-18

68.70 -1.45 (-2.07%)

17-Jul-18

70.95 2.25 (3.28%)

18-Jul-18

70.25 -0.7 (-0.99%)

19-Jul-18

71.45 1.2 (1.71%)

20-Jul-18

66.90 -4.55 (-6.37%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 31.25%
8-Day 26.99%
55.45
0.74 0.60 65.42
Brigade Ent
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 186.60 on NSE
188.90 188.90 183.35 184.05 180.40 3.65 2.02
AVERAGE VOLUME
5-Day 1977.80
10-Day 13545.60
30-Day 7681.63
192
215.48 227.59 263.15 267.09 13.93 1.32

16-Jul-18

194.00 -8.8 (-4.34%)

17-Jul-18

190.30 -3.7 (-1.91%)

18-Jul-18

187.60 -2.7 (-1.42%)

19-Jul-18

182.10 -5.5 (-2.93%)

20-Jul-18

180.40 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 76.23%
8-Day 79.79%
50.58
2.16 1.44 185.84
Citadel Realty
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
30.40 33.80 30.40 32.85 31.65 1.20 3.79
AVERAGE VOLUME
5-Day 2475.60
10-Day 1913.90
30-Day 1865.93
224
38.03 39.26 39.53 36.67 29.86 1.92

16-Jul-18

34.95 1.95 (5.91%)

17-Jul-18

34.90 -0.05 (-0.14%)

18-Jul-18

33.20 -1.7 (-4.87%)

19-Jul-18

33.10 -0.1 (-0.3%)

20-Jul-18

31.65 -1.45 (-4.38%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 72.48%
8-Day 73.47%
67.69
0.38 0.25 30.68
Country Condos
Add to

ACTIONS

  • Country Condos closes below 50-Day Moving Average of 2.48 today.
2.62 2.62 2.40 2.40 2.52 -0.12 -4.76
AVERAGE VOLUME
5-Day 55.00
10-Day 44.50
30-Day 3816.43
10
2.65 2.56 3.40 3.35 30 1.04

16-Jul-18

2.65 -0.13 (-4.68%)

17-Jul-18

2.74 0.09 (3.4%)

18-Jul-18

2.78 0.04 (1.46%)

19-Jul-18

2.65 -0.13 (-4.68%)

20-Jul-18

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.94%
8-Day 92.68%
100
0.03 0.02 2.51
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 32.15 on NSE
32.60 33.40 31.40 31.65 32.90 -1.25 -3.80
AVERAGE VOLUME
5-Day 32954.20
10-Day 30920.80
30-Day 47563.83
21239
39.32 43.16 53.33 49.03 - 0.27

16-Jul-18

35.70 -1.25 (-3.38%)

17-Jul-18

36.05 0.35 (0.98%)

18-Jul-18

35.00 -1.05 (-2.91%)

19-Jul-18

33.70 -1.3 (-3.71%)

20-Jul-18

32.90 -0.8 (-2.37%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 42.11%
8-Day 40.39%
55.15
0.39 0.26 32.35
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
216.90 228.80 211.55 227.45 212.65 14.80 6.96
AVERAGE VOLUME
5-Day 298062.40
10-Day 304038.90
30-Day 388570.13
391593
229.63 231.04 282.15 274.13 58.17 5.73

16-Jul-18

214.25 -8.05 (-3.62%)

17-Jul-18

215.35 1.1 (0.51%)

18-Jul-18

212.75 -2.6 (-1.21%)

19-Jul-18

204.45 -8.3 (-3.9%)

20-Jul-18

212.65 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.66%
5-Day 31.93%
8-Day 31.52%
26.26
2.55 1.70 220.21
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan has hit 52wk low of Rs 44.00 on BSE
49.00 49.50 48.95 49.40 49.50 -0.10 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
47.48 0.00 0.00 0.00 0 3.12

16-Jul-18

47.20 0.2 (0.43%)

17-Jul-18

46.10 -1.1 (-2.33%)

18-Jul-18

46.90 0.8 (1.74%)

19-Jul-18

45.75 -1.15 (-2.45%)

20-Jul-18

49.50 3.75 (8.2%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 48.78%
8-Day 45.45%
65.38
0.59 0.40 49.22
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
170.50 175.20 170.50 175.20 170.75 4.45 2.61
AVERAGE VOLUME
5-Day 435453.40
10-Day 371086.20
30-Day 342748.50
196059
190.57 195.34 218.18 214.87 85.46 2.07

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

19-Jul-18

170.10 -0.65 (-0.38%)

20-Jul-18

170.75 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 19.51%
8-Day 18.71%
8.57
1.88 1.54 173.47
Emami Infra
Add to
136.50 137.75 133.40 137.75 131.20 6.55 4.99
AVERAGE VOLUME
5-Day 4378.80
10-Day 4630.00
30-Day 9791.00
3618
176.83 207.84 267.89 254.99 - 12.58

16-Jul-18

153.50 -8.05 (-4.98%)

17-Jul-18

149.25 -4.25 (-2.77%)

18-Jul-18

142.65 -6.6 (-4.42%)

19-Jul-18

136.50 -6.15 (-4.31%)

20-Jul-18

131.20 -5.3 (-3.88%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 65.06%
8-Day 61.29%
56.62
1.38 1.25 137.19
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 733.28 today.
664.40 669.00 650.80 658.00 657.80 0.20 0.03
AVERAGE VOLUME
5-Day 11033.80
10-Day 230311.90
30-Day 85207.93
6869
721.34 734.70 758.26 740.38 71.76 6.74

16-Jul-18

671.45 -35.15 (-4.97%)

17-Jul-18

691.90 20.45 (3.05%)

18-Jul-18

670.70 -21.2 (-3.06%)

19-Jul-18

665.80 -4.9 (-0.73%)

20-Jul-18

657.80 -8 (-1.2%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 55.65%
8-Day 56.21%
59.79
7.89 5.26 656.70
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 17.70 on BSE
17.85 18.10 17.80 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 885505.80
10-Day 708630.90
30-Day 707793.60
230222
20.67 22.78 40.13 44.70 8.18 0.07

16-Jul-18

18.45 -1 (-5.14%)

17-Jul-18

18.85 0.4 (2.17%)

18-Jul-18

18.25 -0.6 (-3.18%)

19-Jul-18

18.15 -0.1 (-0.55%)

20-Jul-18

18.00 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.84%
8-Day 19.78%
21.23
0.22 0.14 17.93
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
61.25 62.15 59.70 60.45 61.05 -0.60 -0.98
AVERAGE VOLUME
5-Day 65154.40
10-Day 180919.70
30-Day 175478.90
40151
67.77 66.18 87.72 95.33 16.56 0.25

16-Jul-18

67.10 -2.55 (-3.66%)

17-Jul-18

65.40 -1.7 (-2.53%)

18-Jul-18

64.10 -1.3 (-1.99%)

19-Jul-18

62.35 -1.75 (-2.73%)

20-Jul-18

61.05 -1.3 (-2.09%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 42.65%
8-Day 37.28%
51.84
0.73 0.49 61.15
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 51.70 on NSE
51.80 51.80 51.25 51.50 51.25 0.25 0.49
AVERAGE VOLUME
5-Day 160850.80
10-Day 134151.40
30-Day 205273.67
78422
56.46 56.87 69.00 72.33 12.91 1.03

16-Jul-18

52.85 -1.5 (-2.76%)

17-Jul-18

52.85 0 (0%)

18-Jul-18

52.25 -0.6 (-1.14%)

19-Jul-18

52.35 0.1 (0.19%)

20-Jul-18

51.25 -1.1 (-2.1%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 44.40%
8-Day 45.29%
57.82
0.62 0.41 51.43
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
148.30 150.40 146.60 147.65 147.90 -0.25 -0.17
AVERAGE VOLUME
5-Day 452051.40
10-Day 462564.00
30-Day 676677.97
121487
156.87 169.44 196.92 201.68 - 1.14

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

18-Jul-18

145.15 -1.2 (-0.82%)

19-Jul-18

140.75 -4.4 (-3.03%)

20-Jul-18

147.90 7.15 (5.08%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.15%
8-Day 27.84%
33.71
1.77 1.18 148.56
Kolte-Patil
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
263.45 269.30 263.45 264.10 264.00 0.10 0.04
AVERAGE VOLUME
5-Day 31285.80
10-Day 19855.30
30-Day 29063.30
2476
267.36 280.68 320.10 310.07 19.08 2.22

16-Jul-18

246.50 -12.35 (-4.77%)

17-Jul-18

255.50 9 (3.65%)

18-Jul-18

267.60 12.1 (4.74%)

19-Jul-18

264.35 -3.25 (-1.21%)

20-Jul-18

264.00 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 16.01%
8-Day 18.79%
18.71
3.17 2.11 265.96
Landmark Prop
Add to
2.65 2.89 2.65 2.89 2.78 0.11 3.96
AVERAGE VOLUME
5-Day 9502.60
10-Day 6512.40
30-Day 7717.20
1917
2.88 3.09 4.08 4.04 72.25 0.64

13-Jul-18

2.51 -0.01 (-0.4%)

16-Jul-18

2.59 0.08 (3.19%)

17-Jul-18

2.66 0.07 (2.7%)

18-Jul-18

2.78 0.12 (4.51%)

20-Jul-18

2.78 0 (0%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 78.24%
8-Day 84.62%
72.17
0.03 0.03 2.83
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
34.80 34.80 34.80 34.80 36.60 -1.80 -4.92
AVERAGE VOLUME
5-Day 64.20
10-Day 108.60
30-Day 78.03
179
59.71 61.45 59.22 55.78 5.79 0.47

02-Jul-18

40.25 -2.1 (-4.96%)

04-Jul-18

38.60 -1.65 (-4.1%)

09-Jul-18

40.50 1.9 (4.92%)

12-Jul-18

38.50 -2 (-4.94%)

20-Jul-18

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
0.38 0.35 34.80
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day Moving Average of 200.21 today.
147.00 148.00 143.15 147.00 147.00 0.00 0.00
AVERAGE VOLUME
5-Day 820.80
10-Day 629.00
30-Day 500.10
447
174.46 183.13 231.12 234.20 21.88 0.92

16-Jul-18

160.00 -5 (-3.03%)

17-Jul-18

155.55 -4.45 (-2.78%)

18-Jul-18

155.00 -0.55 (-0.35%)

19-Jul-18

150.00 -5 (-3.23%)

20-Jul-18

147.00 -3 (-2%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 76.95%
8-Day 76.66%
64.36
1.76 1.18 146.79
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 4403.60
10-Day 18386.00
30-Day 13934.73
1100
0.33 0.36 0.46 0.48 - 0.11

12-Jul-18

0.33 0 (0%)

16-Jul-18

0.32 -0.01 (-3.03%)

18-Jul-18

0.32 0 (0%)

19-Jul-18

0.31 -0.01 (-3.13%)

20-Jul-18

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.67%
8-Day 78.55%
82.28
0.00 0.00 0.30
Nitesh Estates
Add to
6.51 6.99 6.51 6.95 6.70 0.25 3.73
AVERAGE VOLUME
5-Day 5520.40
10-Day 11322.50
30-Day 26883.53
2700
7.28 8.04 11.74 11.49 - 0.35

16-Jul-18

6.85 -0.26 (-3.66%)

17-Jul-18

6.80 -0.05 (-0.73%)

18-Jul-18

6.92 0.12 (1.76%)

19-Jul-18

6.75 -0.17 (-2.46%)

20-Jul-18

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.47%
8-Day 69.34%
71.59
0.07 0.06 6.90
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 483.77 today.
484.50 485.90 480.15 483.90 484.95 -1.05 -0.22
AVERAGE VOLUME
5-Day 7565.20
10-Day 26311.70
30-Day 33848.27
2964
483.78 496.00 502.25 493.32 42.19 3.92

16-Jul-18

461.50 -15.2 (-3.19%)

17-Jul-18

463.95 2.45 (0.53%)

18-Jul-18

457.80 -6.15 (-1.33%)

19-Jul-18

465.60 7.8 (1.7%)

20-Jul-18

484.95 19.35 (4.16%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 66.49%
8-Day 64.05%
63.82
5.82 3.88 483.53
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 223.09 today.
225.70 226.70 224.35 225.10 225.85 -0.75 -0.33
AVERAGE VOLUME
5-Day 118404.00
10-Day 122893.40
30-Day 116061.23
36403
220.40 221.16 223.80 219.48 64.87 2.13

16-Jul-18

226.55 -0.3 (-0.13%)

17-Jul-18

226.90 0.35 (0.15%)

18-Jul-18

226.40 -0.5 (-0.22%)

19-Jul-18

225.80 -0.6 (-0.27%)

20-Jul-18

225.85 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 27.49%
8-Day 22.08%
28.29
2.71 1.81 225.80
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 10.10 on NSE
10.64 10.70 10.64 10.70 10.40 0.30 2.88
AVERAGE VOLUME
5-Day 8662.60
10-Day 10431.70
30-Day 13368.07
137
11.69 12.53 18.06 19.80 - 0.19

16-Jul-18

10.76 -0.3 (-2.71%)

17-Jul-18

10.94 0.18 (1.67%)

18-Jul-18

10.82 -0.12 (-1.1%)

19-Jul-18

10.48 -0.34 (-3.14%)

20-Jul-18

10.40 -0.08 (-0.76%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 84.19%
8-Day 82.99%
95.59
0.12 0.08 10.68
Phoenix Mills
Add to
642.05 645.00 642.05 644.00 638.90 5.10 0.80
AVERAGE VOLUME
5-Day 33176.40
10-Day 17001.50
30-Day 25699.80
39
644.54 659.87 627.07 602.74 63.7 4.06

16-Jul-18

648.10 -1.45 (-0.22%)

17-Jul-18

652.00 3.9 (0.6%)

18-Jul-18

633.75 -18.25 (-2.8%)

19-Jul-18

643.35 9.6 (1.51%)

20-Jul-18

638.90 -4.45 (-0.69%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 85.98%
8-Day 81.78%
52.69
7.67 5.11 643.92
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
148.00 150.20 146.30 147.60 147.25 0.35 0.24
AVERAGE VOLUME
5-Day 8005.40
10-Day 39929.80
30-Day 23230.10
1910
153.92 160.17 171.84 173.13 15.08 2.08

16-Jul-18

151.30 -0.75 (-0.49%)

17-Jul-18

150.20 -1.1 (-0.73%)

18-Jul-18

150.75 0.55 (0.37%)

19-Jul-18

146.85 -3.9 (-2.59%)

20-Jul-18

147.25 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 75.65%
8-Day 75.18%
41.15
1.77 1.18 148.43
Prestige Estate
Add to

ACTIONS

  • Prestige Estate POM on Jul 21, 2018||Announcement date: Jun 13, 2018
252.55 257.40 251.25 257.05 248.30 8.75 3.52
AVERAGE VOLUME
5-Day 1798.40
10-Day 396486.40
30-Day 185832.93
2293
268.04 265.75 294.01 295.08 41.53 1.94

16-Jul-18

254.35 -7.3 (-2.79%)

17-Jul-18

254.95 0.6 (0.24%)

18-Jul-18

252.55 -2.4 (-0.94%)

19-Jul-18

252.65 0.1 (0.04%)

20-Jul-18

248.30 -4.35 (-1.72%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.66%
8-Day 55.26%
36.91
2.98 1.99 252.13
Prime Property
Add to
24.05 26.75 24.05 25.00 26.55 -1.55 -5.84
AVERAGE VOLUME
5-Day 2447.40
10-Day 3723.60
30-Day 2037.90
431
25.80 26.51 32.57 32.72 10.55 0.45

16-Jul-18

25.80 -0.8 (-3.01%)

17-Jul-18

26.00 0.2 (0.78%)

18-Jul-18

25.15 -0.85 (-3.27%)

19-Jul-18

23.95 -1.2 (-4.77%)

20-Jul-18

26.55 2.6 (10.86%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 44.66%
8-Day 52.56%
97.66
0.32 0.21 25.18
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 32.90 on NSE
33.00 33.70 33.00 33.50 33.35 0.15 0.45
AVERAGE VOLUME
5-Day 14212.80
10-Day 14287.80
30-Day 18257.83
7114
37.90 41.40 52.60 55.31 223.33 1.23

16-Jul-18

34.80 -1.85 (-5.05%)

17-Jul-18

35.35 0.55 (1.58%)

18-Jul-18

34.20 -1.15 (-3.25%)

19-Jul-18

34.20 0 (0%)

20-Jul-18

33.35 -0.85 (-2.49%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 74.71%
8-Day 69.87%
57.81
0.40 0.27 33.36
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 111.70 today.
96.10 98.75 96.00 96.00 97.90 -1.90 -1.94
AVERAGE VOLUME
5-Day 15390.60
10-Day 26897.10
30-Day 26566.57
8401
108.25 114.18 139.25 131.87 29.91 1.11

16-Jul-18

99.85 -5.85 (-5.53%)

17-Jul-18

98.90 -0.95 (-0.95%)

18-Jul-18

98.60 -0.3 (-0.3%)

19-Jul-18

96.05 -2.55 (-2.59%)

20-Jul-18

97.90 1.85 (1.93%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.57%
8-Day 43.75%
51.06
1.17 0.78 97.26
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
3.95 3.96 3.78 3.81 3.96 -0.15 -3.79
AVERAGE VOLUME
5-Day 37029.20
10-Day 26971.30
30-Day 42846.23
17317
4.19 4.40 5.97 5.76 190.5 0.15

16-Jul-18

3.89 -0.05 (-1.27%)

17-Jul-18

3.89 0 (0%)

18-Jul-18

3.94 0.05 (1.29%)

19-Jul-18

3.89 -0.05 (-1.27%)

20-Jul-18

3.96 0.07 (1.8%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 68.15%
8-Day 73.28%
62.23
0.05 0.03 3.83
Ratnabhumi Deve
Add to

ACTIONS

  • Ratnabhumi Deve has hit 52wk low of Rs 50.10 on BSE
49.20 49.25 48.50 48.50 46.10 2.40 5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
120000
43.41 40.21 0.00 0.00 0 2.82

06-Jul-18

42.05 -0.95 (-2.21%)

10-Jul-18

42.00 -0.05 (-0.12%)

11-Jul-18

42.05 0.05 (0.12%)

18-Jul-18

42.10 0.05 (0.12%)

20-Jul-18

46.10 4 (9.5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 70.59%
100
0.55 0.37 48.86
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
35.95 38.00 31.50 37.90 34.85 3.05 8.75
AVERAGE VOLUME
5-Day 36486.80
10-Day 18498.30
30-Day 8924.80
528
35.44 38.59 45.08 44.47 78.96 0.68

16-Jul-18

30.00 -2.6 (-7.98%)

17-Jul-18

32.70 2.7 (9%)

18-Jul-18

30.10 -2.6 (-7.95%)

19-Jul-18

29.65 -0.45 (-1.5%)

20-Jul-18

34.85 5.2 (17.54%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 98.50%
8-Day 98.34%
52.96
0.42 0.28 36.70
Rodium Realty
Add to

ACTIONS

  • Rodium Realty has hit 52wk low of Rs 105.00 on BSE
127.70 127.70 126.55 127.70 127.80 -0.10 -0.08
AVERAGE VOLUME
5-Day 4844.60
10-Day 5105.30
30-Day 5021.07
2511
124.20 126.31 137.29 132.53 134.42 3.49

16-Jul-18

125.65 -7.35 (-5.53%)

17-Jul-18

130.15 4.5 (3.58%)

18-Jul-18

128.70 -1.45 (-1.11%)

19-Jul-18

127.80 -0.9 (-0.7%)

20-Jul-18

127.80 0 (0%)

DELIVERY AVERAGES
3-Day 13.16%
5-Day 14.29%
8-Day 19.55%
0.00
1.53 1.02 127.27
Sanmit Infra
Add to

ACTIONS

  • Sanmit Infra POM on Jun 29, 2018||Announcement date: May 25, 2018
7.94 7.94 7.94 7.94 7.94 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
405
14.98 0.75

01-Nov-17

7.98 -0.42 (-5%)

17-Nov-17

8.37 0.39 (4.89%)

28-Nov-17

8.78 0.41 (4.9%)

30-Nov-17

8.35 -0.43 (-4.9%)

01-Dec-17

7.94 -0.41 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 7.94
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
3.80 3.80 3.80 3.80 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 8096.40
10-Day 5382.20
30-Day 4254.90
675
3.45 3.40 5.08 5.14 - 1.14

11-Jul-18

3.63 0.17 (4.91%)

16-Jul-18

3.65 0.02 (0.55%)

18-Jul-18

3.67 0.02 (0.55%)

19-Jul-18

3.85 0.18 (4.9%)

20-Jul-18

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.80
Shri Krishna
Add to

ACTIONS

  • Only Buyers in Shri Krishna on BSE
17.15 18.90 17.15 17.15 18.05 -0.90 -4.99
AVERAGE VOLUME
5-Day 660.60
10-Day 553.00
30-Day 462.60
288
19.20 19.15 18.97 17.74 19.06 0.76

04-Jul-18

19.00 0.9 (4.97%)

05-Jul-18

19.00 0 (0%)

09-Jul-18

18.05 -0.95 (-5%)

19-Jul-18

18.95 0.9 (4.99%)

20-Jul-18

18.05 -0.9 (-4.75%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 81.74%
8-Day 84.35%
76.22
0.19 0.17 17.45
Shristi Infra
Add to

ACTIONS

  • Shristi Infra COM on Oct 25, 2017||Announcement date: Sep 26, 2017
178.00 181.00 172.00 172.00 176.00 -4.00 -2.27
AVERAGE VOLUME
5-Day 478.40
10-Day 552.00
30-Day 917.20
417
192.10 201.79 256.25 264.26 149.57 0.95

16-Jul-18

180.00 0 (0%)

17-Jul-18

180.00 0 (0%)

18-Jul-18

180.00 0 (0%)

19-Jul-18

180.00 0 (0%)

20-Jul-18

176.00 -4 (-2.22%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 31.81%
8-Day 43.01%
38.19
2.11 1.41 177.37
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
483.00 483.00 455.85 473.00 465.60 7.40 1.59
AVERAGE VOLUME
5-Day 92893.80
10-Day 53416.10
30-Day 27148.47
6601
478.42 492.47 533.77 528.18 23.14 1.66

16-Jul-18

457.50 2.95 (0.65%)

17-Jul-18

461.35 3.85 (0.84%)

18-Jul-18

464.80 3.45 (0.75%)

19-Jul-18

467.25 2.45 (0.53%)

20-Jul-18

465.60 -1.65 (-0.35%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 32.45%
8-Day 35.65%
37.18
5.59 3.73 466.99
SRS Real Infra
Add to

ACTIONS

  • Only Buyers in SRS Real Infra on BSE
0.86 0.88 0.86 0.87 0.87 0.00 0.00
AVERAGE VOLUME
5-Day 4176.00
10-Day 7889.60
30-Day 8802.77
1674
1.02 1.22 3.96 5.34 - 0.16

16-Jul-18

0.88 -0.01 (-1.12%)

17-Jul-18

0.87 -0.01 (-1.14%)

18-Jul-18

0.87 0 (0%)

19-Jul-18

0.86 -0.01 (-1.15%)

20-Jul-18

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
1.01 1.01 1.01 1.01 1.03 -0.02 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
17867
1.33 1.61 6.55 8.81 0 0.53

16-Jul-18

1.11 -0.02 (-1.77%)

17-Jul-18

1.09 -0.02 (-1.8%)

18-Jul-18

1.07 -0.02 (-1.83%)

19-Jul-18

1.05 -0.02 (-1.87%)

20-Jul-18

1.03 -0.02 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.01
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 200-Day Moving Average of 394.18 today.
387.05 391.95 381.50 387.55 389.15 -1.60 -0.41
AVERAGE VOLUME
5-Day 44925.40
10-Day 46047.50
30-Day 108568.37
55668
382.85 392.71 405.42 396.22 45.86 5.77

16-Jul-18

386.65 -6.35 (-1.62%)

17-Jul-18

389.30 2.65 (0.69%)

18-Jul-18

387.85 -1.45 (-0.37%)

19-Jul-18

390.20 2.35 (0.61%)

20-Jul-18

389.15 -1.05 (-0.27%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 11.13%
8-Day 14.35%
21.88
4.67 3.11 386.94
Vas Infra
Add to

ACTIONS

  • Vas Infra EGM on Feb 12, 2018||Announcement date: Jan 01, 2018
5.00 6.00 5.00 6.00 5.60 0.40 7.14
AVERAGE VOLUME
5-Day 7754.80
10-Day 5256.40
30-Day 4322.90
3
5.74 6.56 9.55 9.80 - -1.49

16-Jul-18

5.06 -0.1 (-1.94%)

17-Jul-18

5.00 -0.06 (-1.19%)

18-Jul-18

5.02 0.02 (0.4%)

19-Jul-18

5.74 0.72 (14.34%)

20-Jul-18

5.60 -0.14 (-2.44%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 94.38%
8-Day 92.97%
93.94
0.07 0.04 5.50
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
25.15 25.40 24.70 24.80 25.10 -0.30 -1.20
AVERAGE VOLUME
5-Day 99710.00
10-Day 83831.90
30-Day 78366.23
11855
28.99 30.35 36.03 36.17 38.15 0.68

16-Jul-18

26.25 -0.9 (-3.31%)

17-Jul-18

26.75 0.5 (1.9%)

18-Jul-18

26.05 -0.7 (-2.62%)

19-Jul-18

25.45 -0.6 (-2.3%)

20-Jul-18

25.10 -0.35 (-1.38%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 51.02%
8-Day 44.40%
53.81
0.30 0.20 24.93
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 49.80 on NSE
46.95 46.95 45.50 45.80 45.70 0.10 0.22
AVERAGE VOLUME
5-Day 21443.40
10-Day 14054.80
30-Day 11417.77
4453
49.71 51.12 60.82 66.27 218.1 1.32

16-Jul-18

46.95 -1.55 (-3.2%)

17-Jul-18

47.85 0.9 (1.92%)

18-Jul-18

47.35 -0.5 (-1.04%)

19-Jul-18

46.90 -0.45 (-0.95%)

20-Jul-18

45.70 -1.2 (-2.56%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 27.93%
8-Day 32.92%
31.74
0.55 0.37 46.31
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
0.77 0.80 0.75 0.76 0.77 -0.01 -1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
19305
0.86 0.96 1.68 2.03 0 0.7

16-Jul-18

0.84 -0.04 (-4.55%)

17-Jul-18

0.80 -0.04 (-4.76%)

18-Jul-18

0.78 -0.02 (-2.5%)

19-Jul-18

0.77 -0.01 (-1.28%)

20-Jul-18

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Sections
Follow us on
Available On