App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Escorts closes above 200-Day Moving Average of 624.86 today.
 647.30 655.50 644.30 650.25 646.40 3.85 0.60
AVERAGE VOLUME
5-Day 165322.40
10-Day 183985.40
30-Day 270778.63
122762		 571.88 532.36 602.31 624.22 17.65 2.64

14-Oct-19

612.25 14.5 (2.43%)

15-Oct-19

630.40 18.15 (2.96%)

16-Oct-19

629.30 -1.1 (-0.17%)

17-Oct-19

646.40 17.1 (2.72%)

18-Oct-19

650.25 3.85 (0.6%)
DELIVERY AVERAGES
3-Day 10.53%
5-Day 9.70%
8-Day 9.69%
12.71		 7.11 5.82 650.22
HMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in HMT on BSE
  • HMT has hit 52wk low of Rs 9.95 on NSE
 11.70 11.70 11.70 11.70 11.15 0.55 4.93
AVERAGE VOLUME
5-Day 4372.80
10-Day 2915.80
30-Day 2991.13
3078		 12.93 12.65 15.91 16.52 146.25 1.46

14-Oct-19

10.83 -0.57 (-5%)

15-Oct-19

10.29 -0.54 (-4.99%)

16-Oct-19

10.65 0.36 (3.5%)

17-Oct-19

11.15 0.5 (4.69%)

18-Oct-19

11.70 0.55 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 11.70
VST Tillers
Add to
Watchlist | Portfolio

ACTIONS

  • VST Tillers closes above 150-Day Moving Average of 1211.06 today.
  • VST Tillers closes above 150-Day Moving Average of 1211.06 today.
 1262.00 1291.50 1254.00 1275.00 1255.50 19.50 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
196 		1172.12 1091.77 1197.82 1282.05 25.48 1.87

14-Oct-19

1263.70 16.75 (1.34%)

15-Oct-19

1245.80 -17.9 (-1.42%)

16-Oct-19

1255.65 9.85 (0.79%)

17-Oct-19

1255.50 -0.15 (-0.01%)

18-Oct-19

1275.00 19.5 (1.55%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 74.06%
8-Day 81.27%
75.39		 15.07 10.04 1267.32

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.