English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 8,102||Deal Price: 1,628.85||Value (cr): 1.32||Time: 09:16am
 1665.00 1695.70 1654.50 1683.15 1664.05 19.10 1.15
AVERAGE VOLUME
5-Day 15859.60
10-Day 23695.10
30-Day 20000.20
39891 		1644.35 1601.71 1694.25 1710.49 30.51 2.82

05-Aug-22

1643.70 8.15 (0.5%)

08-Aug-22

1647.20 3.5 (0.21%)

10-Aug-22

1687.65 40.45 (2.46%)

11-Aug-22

1664.05 -23.6 (-1.4%)

12-Aug-22

1683.15 19.1 (1.15%)
DELIVERY AVERAGES
3-Day 32.02%
5-Day 36.94%
8-Day 37.49%
37.27		 18.51 15.15 1668.58
HMT
Add to
Watchlist | Portfolio
ACTIONS
  • HMT closes above 30-Day,50-Day Moving Average today.
 23.65 24.50 23.65 24.50 24.40 0.10 0.41
AVERAGE VOLUME
5-Day 3151.80
10-Day 3380.30
30-Day 2555.87
1426		 24.22 24.23 26.59 26.96 76.56 2.31

05-Aug-22

23.90 -0.3 (-1.24%)

08-Aug-22

23.60 -0.3 (-1.26%)

10-Aug-22

23.50 -0.1 (-0.42%)

11-Aug-22

24.40 0.9 (3.83%)

12-Aug-22

24.50 0.1 (0.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.23 24.00
VST Tillers
Add to
Watchlist | Portfolio
ACTIONS
  • VST Tillers closes above 150-Day Moving Average of 2632.29 today.
 2425.10 2447.75 2402.00 2415.60 2421.65 -6.05 -0.25
AVERAGE VOLUME
5-Day 690.20
10-Day 479.10
30-Day 343.40
211		 2574.80 2560.80 2615.35 2686.13 24.45 2.78

05-Aug-22

2443.50 -101.85 (-4%)

08-Aug-22

2488.30 44.8 (1.83%)

10-Aug-22

2429.25 -59.05 (-2.37%)

11-Aug-22

2421.65 -7.6 (-0.31%)

12-Aug-22

2422.50 0.85 (0.04%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.10%
8-Day 57.39%
50.44		 29.07 19.38 2419.15

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.