You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts Kubota
Add to
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 8,102||Deal Price: 1,628.85||Value (cr): 1.32||Time: 09:16am
1665.00 1695.70 1654.50 1683.15 1664.05 19.10 1.15
AVERAGE VOLUME
5-Day 15859.60
10-Day 23695.10
30-Day 20000.20
39891
1644.35 1601.71 1694.25 1710.49 30.51 2.82

05-Aug-22

1643.70 8.15 (0.5%)

08-Aug-22

1647.20 3.5 (0.21%)

10-Aug-22

1687.65 40.45 (2.46%)

11-Aug-22

1664.05 -23.6 (-1.4%)

12-Aug-22

1683.15 19.1 (1.15%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 36.94%
8-Day 37.49%
37.27
18.51 15.15 1668.58
HMT
Add to
ACTIONS
  • HMT closes above 30-Day,50-Day Moving Average today.
23.65 24.50 23.65 24.50 24.40 0.10 0.41
AVERAGE VOLUME
5-Day 3151.80
10-Day 3380.30
30-Day 2555.87
1426
24.22 24.23 26.59 26.96 76.56 2.31

05-Aug-22

23.90 -0.3 (-1.24%)

08-Aug-22

23.60 -0.3 (-1.26%)

10-Aug-22

23.50 -0.1 (-0.42%)

11-Aug-22

24.40 0.9 (3.83%)

12-Aug-22

24.50 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 24.00
VST Tillers
Add to
ACTIONS
  • VST Tillers closes above 150-Day Moving Average of 2632.29 today.
2425.10 2447.75 2402.00 2415.60 2421.65 -6.05 -0.25
AVERAGE VOLUME
5-Day 690.20
10-Day 479.10
30-Day 343.40
211
2574.80 2560.80 2615.35 2686.13 24.45 2.78

05-Aug-22

2443.50 -101.85 (-4%)

08-Aug-22

2488.30 44.8 (1.83%)

10-Aug-22

2429.25 -59.05 (-2.37%)

11-Aug-22

2421.65 -7.6 (-0.31%)

12-Aug-22

2422.50 0.85 (0.04%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.10%
8-Day 57.39%
50.44
29.07 19.38 2419.15
Sections