You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes below 50-Day Moving Average of 1323.01 today.
  • Buy Escorts; target of Rs 1577: SPA Securities
1277.30 1336.45 1277.30 1310.60 1309.45 1.15 0.09
AVERAGE VOLUME
5-Day 84065.80
10-Day 62507.00
30-Day 90921.33
152620
1333.65 1320.63 1266.78 1200.85 23.78 5.06

19-Feb-21

1336.50 -42.1 (-3.05%)

22-Feb-21

1281.75 -54.75 (-4.1%)

23-Feb-21

1296.90 15.15 (1.18%)

24-Feb-21

1312.65 15.75 (1.21%)

25-Feb-21

1309.45 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 16.94%
8-Day 16.12%
31.75
14.40 11.79 1310.59
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
  • HMT closes above 50-Day Moving Average of 22.89 today.
24.00 25.00 23.00 25.00 23.85 1.15 4.82
AVERAGE VOLUME
5-Day 6626.40
10-Day 7365.60
30-Day 9050.13
9938
23.33 22.97 18.32 17.40 12.08 2.49

19-Feb-21

23.50 0.05 (0.21%)

22-Feb-21

23.45 -0.05 (-0.21%)

23-Feb-21

22.95 -0.5 (-2.13%)

24-Feb-21

22.75 -0.2 (-0.87%)

25-Feb-21

23.85 1.1 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 24.76
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 30-Day,50-Day Moving Average today.
1822.75 1845.25 1808.30 1845.25 1832.65 12.60 0.69
AVERAGE VOLUME
5-Day 832.00
10-Day 1157.30
30-Day 2874.53
224
1863.37 1881.51 1767.67 1630.38 21.41 2.76

19-Feb-21

1816.30 -31.25 (-1.69%)

22-Feb-21

1805.65 -10.65 (-0.59%)

23-Feb-21

1818.75 13.1 (0.73%)

24-Feb-21

1832.05 13.3 (0.73%)

25-Feb-21

1832.65 0.6 (0.03%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 68.03%
8-Day 61.94%
67.21
21.99 14.66 1822.46
Sections