MARKET NEWS

English
Specials
  • Crypto Control
  • India Best Managed Companies
  • Sustainability 100+
  • New Horaizon
  • In Conversation With
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • The Leader`s Code
  • Intel - Jio
  • Mahindra Manulife
  • Investmentor
  • Headwinds and Tailwinds
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • India Inc On the Move
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,455||Deal Price: 1,559.75||Value (cr): 1.16||Time: 09:16am
  • Escorts Block Deal on NSE||Qty: 7,455||Deal Price: 1,559.75||Value (cr): 1.16||Time: 09:16am
 1520.00 1520.00 1451.50 1460.00 1505.40 -45.40 -3.02
AVERAGE VOLUME
5-Day 120892.80
10-Day 112921.70
30-Day 119205.97
77516		 1363.59 1294.81 1250.63 1269.78 20.36 3.66

20-Sep-21

1439.05 -10.65 (-0.73%)

21-Sep-21

1473.55 34.5 (2.4%)

22-Sep-21

1519.45 45.9 (3.11%)

23-Sep-21

1505.40 -14.05 (-0.92%)

24-Sep-21

1465.30 -40.1 (-2.66%)
DELIVERY AVERAGES
3-Day 25.96%
5-Day 26.60%
8-Day 26.35%
28.04		 16.56 13.55 1483.12
HMT
Add to
Watchlist | Portfolio

ACTIONS

  • HMT closes below 200-Day Moving Average of 28.05 today.
 28.50 28.90 27.00 28.00 27.80 0.20 0.72
AVERAGE VOLUME
5-Day 6117.80
10-Day 5292.80
30-Day 3929.77
8357		 28.58 30.89 30.21 28.22 116.67 2.73

20-Sep-21

28.25 -0.65 (-2.25%)

21-Sep-21

27.90 -0.35 (-1.24%)

22-Sep-21

27.90 0 (0%)

23-Sep-21

27.80 -0.1 (-0.36%)

24-Sep-21

28.05 0.25 (0.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.26 27.61
VST Tillers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VST Tillers on NSE
 2692.00 2737.85 2664.90 2675.00 2692.95 -17.95 -0.67
AVERAGE VOLUME
5-Day 1980.40
10-Day 1882.10
30-Day 7646.30
2103		 2543.37 2333.90 2047.20 2008.64 23.65 3.46

20-Sep-21

2549.05 -67.9 (-2.59%)

21-Sep-21

2550.60 1.55 (0.06%)

22-Sep-21

2705.40 154.8 (6.07%)

23-Sep-21

2692.95 -12.45 (-0.46%)

24-Sep-21

2682.60 -10.35 (-0.38%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 44.53%
8-Day 44.18%
53.05		 29.62 24.24 2703.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.