You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1170.00 1171.15 1113.05 1141.40 1164.75 -23.35 -2.00
AVERAGE VOLUME
5-Day 134507.40
10-Day 126756.50
30-Day 91411.27
186318
1187.22 1244.59 1291.34 1262.25 17.61 2.85

10-May-21

1181.80 19.6 (1.69%)

11-May-21

1176.50 -5.3 (-0.45%)

12-May-21

1169.25 -7.25 (-0.62%)

14-May-21

1164.75 -4.5 (-0.38%)

17-May-21

1141.40 -23.35 (-2%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 26.83%
8-Day 27.19%
19.54
12.81 10.48 1131.17
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 28.08 today.
  • HMT closes above 30-Day Moving Average of 28.32 today.
27.20 28.80 27.20 28.00 28.35 -0.35 -1.23
AVERAGE VOLUME
5-Day 12023.40
10-Day 10808.60
30-Day 9873.63
3368
28.33 29.90 22.80 21.26 13.53 2.79

10-May-21

26.95 0.95 (3.65%)

11-May-21

28.25 1.3 (4.82%)

12-May-21

28.95 0.7 (2.48%)

14-May-21

28.35 -0.6 (-2.07%)

17-May-21

27.75 -0.6 (-2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 27.53
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • VST Tillers closes below 200-Day Moving Average of 1780.09 today.
1780.00 1866.00 1780.00 1859.25 1744.35 114.90 6.59
AVERAGE VOLUME
5-Day 1502.40
10-Day 1073.30
30-Day 944.77
2900
1807.37 1824.85 1826.01 1784.38 21.57 2.78

10-May-21

1814.70 0.5 (0.03%)

11-May-21

1805.05 -9.65 (-0.53%)

12-May-21

1769.25 -35.8 (-1.98%)

14-May-21

1744.35 -24.9 (-1.41%)

17-May-21

1857.55 113.2 (6.49%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 65.27%
8-Day 61.65%
62.41
20.93 13.96 1835.96
Sections