You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Accumulate Escorts; target of Rs 1334: Dolat Capital Market
  • Buy Escorts; target of Rs 1460: ICICI Direct
1389.00 1422.00 1382.80 1402.65 1388.15 14.50 1.04
AVERAGE VOLUME
5-Day 43283.20
10-Day 46958.00
30-Day 77142.73
60962
1303.86 1276.79 1113.76 1019.92 30.73 5.42

23-Nov-20

1402.20 -12.2 (-0.86%)

24-Nov-20

1410.70 8.5 (0.61%)

25-Nov-20

1394.15 -16.55 (-1.17%)

26-Nov-20

1388.15 -6 (-0.43%)

27-Nov-20

1402.65 14.5 (1.04%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 19.00%
8-Day 19.83%
22.96
15.27 12.49 1402.61
HMT
Add to

ACTIONS

  • HMT closes below 50-Day Moving Average of 14.80 today.
14.30 15.25 14.25 14.66 14.90 -0.24 -1.61
AVERAGE VOLUME
5-Day 4649.40
10-Day 3821.30
30-Day 3256.00
6325
14.51 14.80 15.04 13.81 7.05 1.46

23-Nov-20

14.90 0.4 (2.76%)

24-Nov-20

14.50 -0.4 (-2.68%)

25-Nov-20

14.38 -0.12 (-0.83%)

26-Nov-20

14.90 0.52 (3.62%)

27-Nov-20

14.66 -0.24 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.68
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 50-Day Moving Average of 1696.16 today.
1922.25 1945.00 1912.00 1924.50 1929.05 -4.55 -0.24
AVERAGE VOLUME
5-Day 1452.40
10-Day 1304.90
30-Day 2346.30
1045
1755.37 1728.69 1472.60 1337.15 35.3 2.88

23-Nov-20

1935.10 -0.25 (-0.01%)

24-Nov-20

1912.45 -22.65 (-1.17%)

25-Nov-20

1889.25 -23.2 (-1.21%)

26-Nov-20

1929.05 39.8 (2.11%)

27-Nov-20

1924.50 -4.55 (-0.24%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 51.95%
8-Day 54.19%
46.35
23.15 15.43 1926.49
Sections