You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,455||Deal Price: 1,559.75||Value (cr): 1.16||Time: 09:16am
  • Escorts Block Deal on NSE||Qty: 7,455||Deal Price: 1,559.75||Value (cr): 1.16||Time: 09:16am
1520.00 1520.00 1451.50 1460.00 1505.40 -45.40 -3.02
AVERAGE VOLUME
5-Day 120892.80
10-Day 112921.70
30-Day 119205.97
77516
1363.59 1294.81 1250.63 1269.78 20.36 3.66

20-Sep-21

1439.05 -10.65 (-0.73%)

21-Sep-21

1473.55 34.5 (2.4%)

22-Sep-21

1519.45 45.9 (3.11%)

23-Sep-21

1505.40 -14.05 (-0.92%)

24-Sep-21

1465.30 -40.1 (-2.66%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 26.60%
8-Day 26.35%
28.04
16.56 13.55 1483.12
HMT
Add to

ACTIONS

  • HMT closes below 200-Day Moving Average of 28.05 today.
28.50 28.90 27.00 28.00 27.80 0.20 0.72
AVERAGE VOLUME
5-Day 6117.80
10-Day 5292.80
30-Day 3929.77
8357
28.58 30.89 30.21 28.22 116.67 2.73

20-Sep-21

28.25 -0.65 (-2.25%)

21-Sep-21

27.90 -0.35 (-1.24%)

22-Sep-21

27.90 0 (0%)

23-Sep-21

27.80 -0.1 (-0.36%)

24-Sep-21

28.05 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.61
VST Tillers
Add to

ACTIONS

  • Only Buyers in VST Tillers on NSE
2692.00 2737.85 2664.90 2675.00 2692.95 -17.95 -0.67
AVERAGE VOLUME
5-Day 1980.40
10-Day 1882.10
30-Day 7646.30
2103
2543.37 2333.90 2047.20 2008.64 23.65 3.46

20-Sep-21

2549.05 -67.9 (-2.59%)

21-Sep-21

2550.60 1.55 (0.06%)

22-Sep-21

2705.40 154.8 (6.07%)

23-Sep-21

2692.95 -12.45 (-0.46%)

24-Sep-21

2682.60 -10.35 (-0.38%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 44.53%
8-Day 44.18%
53.05
29.62 24.24 2703.00
Sections