Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
647.30 655.50 644.30 650.25 646.40 3.85 0.60
AVERAGE VOLUME
5-Day 165322.40
10-Day 183985.40
30-Day 270778.63
122762
571.88 532.36 602.31 624.22 17.65 2.64

14-Oct-19

612.25 14.5 (2.43%)

15-Oct-19

630.40 18.15 (2.96%)

16-Oct-19

629.30 -1.1 (-0.17%)

17-Oct-19

646.40 17.1 (2.72%)

18-Oct-19

650.25 3.85 (0.6%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 9.70%
8-Day 9.69%
12.71
7.11 5.82 650.22
HMT
Add to

ACTIONS

  • Only Buyers in HMT on BSE
  • HMT has hit 52wk low of Rs 9.95 on NSE
11.70 11.70 11.70 11.70 11.15 0.55 4.93
AVERAGE VOLUME
5-Day 4372.80
10-Day 2915.80
30-Day 2991.13
3078
12.93 12.65 15.91 16.52 146.25 1.46

14-Oct-19

10.83 -0.57 (-5%)

15-Oct-19

10.29 -0.54 (-4.99%)

16-Oct-19

10.65 0.36 (3.5%)

17-Oct-19

11.15 0.5 (4.69%)

18-Oct-19

11.70 0.55 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.70
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 150-Day Moving Average of 1211.06 today.
  • VST Tillers closes above 150-Day Moving Average of 1211.06 today.
1262.00 1291.50 1254.00 1275.00 1255.50 19.50 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
196
1172.12 1091.77 1197.82 1282.05 25.48 1.87

14-Oct-19

1263.70 16.75 (1.34%)

15-Oct-19

1245.80 -17.9 (-1.42%)

16-Oct-19

1255.65 9.85 (0.79%)

17-Oct-19

1255.50 -0.15 (-0.01%)

18-Oct-19

1275.00 19.5 (1.55%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 74.06%
8-Day 81.27%
75.39
15.07 10.04 1267.32
Sections
Follow us on
Available On
PCI DSS Compliant