You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Nifty range for the weeks ahead, and three stocks that can give up to 22% return
1445.00 1464.00 1414.60 1449.70 1451.35 -1.65 -0.11
AVERAGE VOLUME
5-Day 104950.60
10-Day 139679.30
30-Day 125828.40
113228
1321.81 1266.87 1248.72 1267.70 20.21 3.64

13-Sep-21

1378.25 1.45 (0.11%)

14-Sep-21

1469.80 91.55 (6.64%)

15-Sep-21

1464.85 -4.95 (-0.34%)

16-Sep-21

1451.35 -13.5 (-0.92%)

17-Sep-21

1449.70 -1.65 (-0.11%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 23.64%
8-Day 24.22%
32.54
15.96 13.06 1441.34
HMT
Add to

ACTIONS

  • HMT closes below 50-Day Moving Average of 32.84 today.
29.00 29.00 28.10 28.90 28.50 0.40 1.40
AVERAGE VOLUME
5-Day 4467.80
10-Day 4260.10
30-Day 7266.70
3236
29.19 31.71 30.12 27.90 120.42 2.82

13-Sep-21

28.25 0.25 (0.89%)

14-Sep-21

28.25 0 (0%)

15-Sep-21

29.00 0.75 (2.65%)

16-Sep-21

28.50 -0.5 (-1.72%)

17-Sep-21

28.90 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.50
VST Tillers
Add to

ACTIONS

  • Only Buyers in VST Tillers on NSE
2684.00 2684.00 2566.00 2616.95 2607.45 9.50 0.36
AVERAGE VOLUME
5-Day 1783.80
10-Day 5358.80
30-Day 7686.97
1219
2434.79 2270.36 2022.89 1990.82 23.14 3.39

13-Sep-21

2727.60 -25.8 (-0.94%)

14-Sep-21

2681.10 -46.5 (-1.7%)

15-Sep-21

2675.30 -5.8 (-0.22%)

16-Sep-21

2607.45 -67.85 (-2.54%)

17-Sep-21

2616.95 9.5 (0.36%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.98%
8-Day 28.58%
39.20
28.68 23.47 2602.48
Sections