You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Escorts Kubota
ACTIONS
|
1665.00 | 1695.70 | 1654.50 | 1683.15 | 1664.05 | 19.10 | 1.15 | AVERAGE VOLUME
![]() |
1644.35 | 1601.71 | 1694.25 | 1710.49 | 30.51 | 2.82 | 05-Aug-22 1643.70 8.15 (0.5%) 08-Aug-22 1647.20 3.5 (0.21%) 10-Aug-22 1687.65 40.45 (2.46%) 11-Aug-22 1664.05 -23.6 (-1.4%) 12-Aug-22 1683.15 19.1 (1.15%) |
DELIVERY AVERAGES
|
18.51 | 15.15 | 1668.58 | ||||||||||||
HMT
ACTIONS
|
23.65 | 24.50 | 23.65 | 24.50 | 24.40 | 0.10 | 0.41 | AVERAGE VOLUME
|
24.22 | 24.23 | 26.59 | 26.96 | 76.56 | 2.31 | 05-Aug-22 23.90 -0.3 (-1.24%) 08-Aug-22 23.60 -0.3 (-1.26%) 10-Aug-22 23.50 -0.1 (-0.42%) 11-Aug-22 24.40 0.9 (3.83%) 12-Aug-22 24.50 0.1 (0.41%) |
DELIVERY AVERAGES
|
0.26 | 0.23 | 24.00 | ||||||||||||
VST Tillers
ACTIONS
|
2425.10 | 2447.75 | 2402.00 | 2415.60 | 2421.65 | -6.05 | -0.25 | AVERAGE VOLUME
|
2574.80 | 2560.80 | 2615.35 | 2686.13 | 24.45 | 2.78 | 05-Aug-22 2443.50 -101.85 (-4%) 08-Aug-22 2488.30 44.8 (1.83%) 10-Aug-22 2429.25 -59.05 (-2.37%) 11-Aug-22 2421.65 -7.6 (-0.31%) 12-Aug-22 2422.50 0.85 (0.04%) |
DELIVERY AVERAGES
|
29.07 | 19.38 | 2419.15 |
Company Name | Agenda |
---|---|
Force Motors | Quarterly Results |
Premier | Quarterly Results |
Atul Auto | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Bloom Dekor | AGM |
AMJ Land | AGM |
J. K. Cement | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bombay Burmah | 60.00 | 17-08-2022 |
Everest Ind | 60.00 | 17-08-2022 |
Alembic Pharma | 500.00 | 17-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |