Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 624.86 today.
656.40 668.80 653.80 658.20 651.55 6.65 1.02
AVERAGE VOLUME
5-Day 85625.40
10-Day 92741.50
30-Day 148244.90
88144
639.22 598.58 586.35 617.82 17.79 2.67

08-Nov-19

653.50 5.55 (0.86%)

11-Nov-19

671.30 17.8 (2.72%)

13-Nov-19

651.45 -19.85 (-2.96%)

14-Nov-19

651.55 0.1 (0.02%)

15-Nov-19

658.20 6.65 (1.02%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 10.30%
8-Day 10.90%
9.29
7.17 5.86 661.24
HMT
Add to

ACTIONS

  • HMT closes above 200-Day Moving Average of 16.10 today.
16.30 16.30 15.50 15.50 16.30 -0.80 -4.91
AVERAGE VOLUME
5-Day 1940.20
10-Day 4970.50
30-Day 5124.40
888
14.04 13.86 15.28 16.13 96.88 1.93

08-Nov-19

15.35 -0.6 (-3.76%)

11-Nov-19

16.10 0.75 (4.89%)

13-Nov-19

15.85 -0.25 (-1.55%)

14-Nov-19

16.30 0.45 (2.84%)

15-Nov-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.04
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 200-Day Moving Average of 1258.56 today.
1187.40 1188.50 1171.45 1178.35 1184.00 -5.65 -0.48
AVERAGE VOLUME
5-Day 209.80
10-Day 227.40
30-Day 1050.93
133
1262.54 1201.38 1186.35 1254.03 25.18 1.73

08-Nov-19

1279.80 6.35 (0.5%)

11-Nov-19

1270.90 -8.9 (-0.7%)

13-Nov-19

1233.00 -37.9 (-2.98%)

14-Nov-19

1184.00 -49 (-3.97%)

15-Nov-19

1178.35 -5.65 (-0.48%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 78.30%
8-Day 75.78%
62.82
14.21 9.47 1180.56
Sections
Follow us on
Available On