Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts Kubota
Add to
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.
2065.05 2097.30 1998.00 2016.30 2088.85 -72.55 -3.47
AVERAGE VOLUME
5-Day 6421.80
10-Day 6401.80
30-Day 10027.23
11759
2123.82 2173.99 1962.83 1867.23 41.64 3.38

20-Jan-23

2094.20 -8.15 (-0.39%)

23-Jan-23

2102.10 7.9 (0.38%)

24-Jan-23

2095.45 -6.65 (-0.32%)

25-Jan-23

2088.85 -6.6 (-0.31%)

27-Jan-23

2011.10 -77.75 (-3.72%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.33%
8-Day 32.26%
14.90
22.12 18.10 2033.27
HMT
Add to
ACTIONS
  • HMT closes above 30-Day Moving Average of 34.94 today.
34.95 35.50 33.05 33.15 34.50 -1.35 -3.91
AVERAGE VOLUME
5-Day 3248.00
10-Day 5989.40
30-Day 9119.77
4128
34.90 34.80 29.06 28.28 94.71 3.13

20-Jan-23

35.00 -0.7 (-1.96%)

23-Jan-23

35.65 0.65 (1.86%)

24-Jan-23

35.15 -0.5 (-1.4%)

25-Jan-23

34.50 -0.65 (-1.85%)

27-Jan-23

33.15 -1.35 (-3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 33.80
VST Tillers
Add to
ACTIONS
  • VST Tillers closes below 30-Day Moving Average of 2290.57 today.
  • VST Tillers closes below 50-Day Moving Average of 2327.75 today.
2315.15 2320.45 2238.65 2271.80 2315.15 -43.35 -1.87
AVERAGE VOLUME
5-Day 90.40
10-Day 99.90
30-Day 282.73
233
2290.34 2325.65 2392.71 2434.84 25.85 2.62

20-Jan-23

2304.50 -10.65 (-0.46%)

23-Jan-23

2299.00 -5.5 (-0.24%)

24-Jan-23

2323.55 24.55 (1.07%)

25-Jan-23

2315.15 -8.4 (-0.36%)

27-Jan-23

2292.10 -23.05 (-1%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.12%
8-Day 55.36%
49.01
27.51 18.34 2276.21
Sections