Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
37.90 38.00 37.20 37.45 37.95 -0.50 -1.32
AVERAGE VOLUME
5-Day 1871.60
10-Day 1576.70
30-Day 18237.33
1751
41.32 39.55 34.86 31.82 3.14 0.6

08-Jun-18

37.60 0.7 (1.9%)

11-Jun-18

37.60 0 (0%)

12-Jun-18

37.45 -0.15 (-0.4%)

13-Jun-18

37.95 0.5 (1.34%)

15-Jun-18

37.45 -0.5 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.06%
8-Day 97.28%
100
0.39 0.37 37.58
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 345.00 on BSE
399.95 399.95 385.00 385.00 384.50 0.50 0.13
AVERAGE VOLUME
5-Day 1267.80
10-Day 762.40
30-Day 1222.23
1167
397.63 411.87 471.92 492.59 11.78 0.67

11-Jun-18

366.95 -18.25 (-4.74%)

12-Jun-18

383.90 16.95 (4.62%)

13-Jun-18

389.95 6.05 (1.58%)

14-Jun-18

384.50 -5.45 (-1.4%)

15-Jun-18

385.00 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 87.35%
8-Day 88.07%
100
4.61 3.08 386.31
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 6957.40
10-Day 10850.90
30-Day 14781.40
1441
0.49 0.49 0.61 0.73 0 0.02

11-Jun-18

0.49 0 (0%)

12-Jun-18

0.49 0 (0%)

13-Jun-18

0.49 0 (0%)

14-Jun-18

0.49 0 (0%)

15-Jun-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 62.80 today.
61.40 62.70 60.00 60.55 60.75 -0.20 -0.33
AVERAGE VOLUME
5-Day 5793.80
10-Day 7594.30
30-Day 10028.70
5272
61.79 66.86 74.10 77.68 35.62 10.19

11-Jun-18

62.75 2.95 (4.93%)

12-Jun-18

63.60 0.85 (1.35%)

13-Jun-18

61.90 -1.7 (-2.67%)

14-Jun-18

60.75 -1.15 (-1.86%)

15-Jun-18

60.55 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.15%
8-Day 22.50%
27.62
0.64 0.58 60.94
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.85 on NSE
27.50 28.55 26.75 26.95 27.95 -1.00 -3.58
AVERAGE VOLUME
5-Day 186950.60
10-Day 128817.20
30-Day 64110.40
302038
31.94 36.40 48.67 45.10 18.09 5.66

11-Jun-18

29.70 -0.05 (-0.17%)

12-Jun-18

29.00 -0.7 (-2.36%)

13-Jun-18

27.95 -1.05 (-3.62%)

14-Jun-18

27.95 0 (0%)

15-Jun-18

26.95 -1 (-3.58%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 25.85%
8-Day 32.10%
21.69
0.31 0.25 27.61
Alka Secur
Add to
0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
AVERAGE VOLUME
5-Day 7464.40
10-Day 5509.30
30-Day 6684.33
5000
0.40 0.39 0.37 0.34 45 -2.65

11-Jun-18

0.45 0.01 (2.27%)

12-Jun-18

0.45 0 (0%)

13-Jun-18

0.45 0 (0%)

14-Jun-18

0.47 0.02 (4.44%)

15-Jun-18

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.45
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 5.62 on BSE
5.62 5.62 5.62 5.62 5.70 -0.08 -1.40
AVERAGE VOLUME
5-Day 1545.00
10-Day 1256.10
30-Day 1631.00
2530
6.79 7.96 15.77 15.53 0 3.7

11-Jun-18

6.04 -0.12 (-1.95%)

12-Jun-18

5.92 -0.12 (-1.99%)

13-Jun-18

5.81 -0.11 (-1.86%)

14-Jun-18

5.70 -0.11 (-1.89%)

15-Jun-18

5.62 -0.08 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.62
Amarnath Sec
Add to
44.05 46.15 43.00 43.30 44.05 -0.75 -1.70
AVERAGE VOLUME
5-Day 15.00
10-Day 686.70
30-Day 8451.27
21
38.78 32.22 27.82 32.70 44.64 3.57

08-Jun-18

40.95 1.95 (5%)

11-Jun-18

42.95 2 (4.88%)

13-Jun-18

45.05 2.1 (4.89%)

14-Jun-18

44.05 -1 (-2.22%)

15-Jun-18

43.30 -0.75 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.46 0.42 43.65
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
4.20 4.20 4.20 4.20 4.20 0.00 0.00
AVERAGE VOLUME
5-Day 133.80
10-Day 1303.10
30-Day 13502.73
264
4.09 4.42 8.13 0.00 140 0.41

07-Jun-18

4.05 0.06 (1.5%)

08-Jun-18

4.24 0.19 (4.69%)

13-Jun-18

4.24 0 (0%)

14-Jun-18

4.20 -0.04 (-0.94%)

15-Jun-18

4.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.20
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 100,358||Deal Price: 723.50||Value (cr): 7.26||Time: 09:42am
729.95 731.05 708.00 713.50 717.05 -3.55 -0.50
AVERAGE VOLUME
5-Day 42717.60
10-Day 25058.60
30-Day 15701.37
11652
697.16 690.39 659.61 638.42 69.81 8.89

11-Jun-18

692.90 -8.3 (-1.18%)

12-Jun-18

721.00 28.1 (4.06%)

13-Jun-18

716.45 -4.55 (-0.63%)

14-Jun-18

717.05 0.6 (0.08%)

15-Jun-18

713.50 -3.55 (-0.5%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 66.75%
8-Day 68.99%
65.28
8.60 5.74 719.63
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
27.50 34.95 27.50 29.75 30.25 -0.50 -1.65
AVERAGE VOLUME
5-Day 197.80
10-Day 515.40
30-Day 2745.30
403
38.03 43.64 55.28 50.19 5.72 0.49

07-Jun-18

31.35 -0.15 (-0.48%)

08-Jun-18

30.60 -0.75 (-2.39%)

12-Jun-18

29.00 -1.6 (-5.23%)

14-Jun-18

30.25 1.25 (4.31%)

15-Jun-18

29.75 -0.5 (-1.65%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 53.13%
8-Day 57.23%
100
0.36 0.24 29.04
B P Capital
Add to
6.85 6.85 6.85 6.85 6.95 -0.10 -1.44
AVERAGE VOLUME
5-Day 11492.00
10-Day 6783.60
30-Day 3353.83
1000
7.84 9.86 14.73 14.01 - 0.77

11-Jun-18

6.56 -0.13 (-1.94%)

12-Jun-18

6.69 0.13 (1.98%)

13-Jun-18

6.82 0.13 (1.94%)

14-Jun-18

6.95 0.13 (1.91%)

15-Jun-18

6.85 -0.1 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.85
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1174.00 1197.80 1174.00 1192.10 1184.75 7.35 0.62
AVERAGE VOLUME
5-Day 17394.60
10-Day 31828.10
30-Day 39548.90
37445
1159.74 1153.84 1063.64 1037.74 36.49 6.79

11-Jun-18

1170.70 16.4 (1.42%)

12-Jun-18

1192.00 21.3 (1.82%)

13-Jun-18

1179.10 -12.9 (-1.08%)

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.87%
8-Day 59.30%
60.01
13.03 10.66 1189.19
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
589.85 598.65 578.55 581.00 593.10 -12.10 -2.04
AVERAGE VOLUME
5-Day 33956.00
10-Day 43833.70
30-Day 54850.47
39719
570.86 599.63 663.33 685.59 17.58 2.25

11-Jun-18

571.45 0.8 (0.14%)

12-Jun-18

580.40 8.95 (1.57%)

13-Jun-18

589.05 8.65 (1.49%)

14-Jun-18

593.10 4.05 (0.69%)

15-Jun-18

581.00 -12.1 (-2.04%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.53%
8-Day 29.78%
34.77
6.52 5.34 587.10
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 3.60 on BSE
3.84 4.00 3.76 3.99 3.82 0.17 4.45
AVERAGE VOLUME
5-Day 120921.00
10-Day 169356.50
30-Day 114033.57
193230
4.01 4.12 4.60 4.69 15.96 1.27

11-Jun-18

3.92 0 (0%)

12-Jun-18

3.97 0.05 (1.28%)

13-Jun-18

3.80 -0.17 (-4.28%)

14-Jun-18

3.82 0.02 (0.53%)

15-Jun-18

3.99 0.17 (4.45%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 87.29%
8-Day 91.92%
99.20
0.05 0.03 3.81
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 92.94 today.
92.75 92.75 91.00 91.45 94.00 -2.55 -2.71
AVERAGE VOLUME
5-Day 4047.00
10-Day 5796.30
30-Day 40632.97
786
91.13 92.76 104.07 105.06 17.06 1.4

11-Jun-18

92.65 3.2 (3.58%)

12-Jun-18

94.10 1.45 (1.57%)

13-Jun-18

91.50 -2.6 (-2.76%)

14-Jun-18

94.00 2.5 (2.73%)

15-Jun-18

91.45 -2.55 (-2.71%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 68.71%
8-Day 69.90%
82.05
1.13 0.75 91.38
Ceejay Finance
Add to
123.20 123.20 123.20 123.20 118.00 5.20 4.41
AVERAGE VOLUME
5-Day 435.20
10-Day 1164.30
30-Day 1363.17
1
132.71 146.72 166.87 154.48 7.64 1.06

11-Jun-18

118.40 5.2 (4.59%)

12-Jun-18

115.10 -3.3 (-2.79%)

13-Jun-18

123.50 8.4 (7.3%)

14-Jun-18

118.00 -5.5 (-4.45%)

15-Jun-18

123.20 5.2 (4.41%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 86.25%
8-Day 78.02%
99.65
1.42 0.94 123.20
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 54.99 today.
56.65 56.80 55.85 56.35 56.30 0.05 0.09
AVERAGE VOLUME
5-Day 69889.40
10-Day 109151.50
30-Day 122928.37
104198
54.42 56.77 65.74 68.82 37.32 6.44

11-Jun-18

55.75 0.05 (0.09%)

12-Jun-18

56.15 0.4 (0.72%)

13-Jun-18

55.80 -0.35 (-0.62%)

14-Jun-18

56.30 0.5 (0.9%)

15-Jun-18

56.35 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 62.14%
8-Day 65.68%
67.08
0.68 0.45 56.07
Choice Financia
Add to

ACTIONS

  • Choice Financia POM on Apr 02, 2018||Announcement date: Feb 27, 2018
128.25 131.50 126.75 126.95 127.05 -0.10 -0.08
AVERAGE VOLUME
5-Day 7715.40
10-Day 7866.00
30-Day 7901.90
7450
127.62 137.51 141.40 129.65 110.39 3.88

11-Jun-18

109.50 0.55 (0.5%)

12-Jun-18

111.60 2.1 (1.92%)

13-Jun-18

119.45 7.85 (7.03%)

14-Jun-18

127.05 7.6 (6.36%)

15-Jun-18

126.95 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.18%
8-Day 32.35%
26.82
1.52 1.02 128.65
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
172.90 175.00 169.00 169.00 172.40 -3.40 -1.97
AVERAGE VOLUME
5-Day 2267.00
10-Day 3179.70
30-Day 3840.40
3070
147.89 119.77 68.16 57.94 26.66 2.14

11-Jun-18

168.85 3.3 (1.99%)

12-Jun-18

170.00 1.15 (0.68%)

13-Jun-18

170.00 0 (0%)

14-Jun-18

172.40 2.4 (1.41%)

15-Jun-18

169.00 -3.4 (-1.97%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 95.58%
8-Day 93.98%
79.25
1.76 1.69 171.94
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
0.47 0.51 0.47 0.51 0.49 0.02 4.08
AVERAGE VOLUME
5-Day 5059.20
10-Day 2699.60
30-Day 7015.30
2222
0.65 0.67 0.57 0.69 51 0.32

11-Jun-18

0.53 -0.02 (-3.64%)

12-Jun-18

0.53 0 (0%)

13-Jun-18

0.51 -0.02 (-3.77%)

14-Jun-18

0.49 -0.02 (-3.92%)

15-Jun-18

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.47
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
1.12 1.12 1.02 1.09 1.03 0.06 5.83
AVERAGE VOLUME
5-Day 27433.60
10-Day 44591.20
30-Day 52192.27
33693
1.13 1.25 1.27 1.13 6.41 0.35

11-Jun-18

1.10 -0.01 (-0.9%)

12-Jun-18

1.06 -0.04 (-3.64%)

13-Jun-18

1.10 0.04 (3.77%)

14-Jun-18

1.03 -0.07 (-6.36%)

15-Jun-18

1.09 0.06 (5.83%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 80.86%
8-Day 81.78%
89.04
0.01 0.01 1.07
Comfort Comm
Add to

ACTIONS

  • Comfort Comm has hit 52wk low of Rs 6.23 on BSE
6.50 6.80 6.47 6.75 6.79 -0.04 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
13525
7.88 8.74 11.86 14.70 30.68 0.55

11-Jun-18

6.70 -0.28 (-4.01%)

12-Jun-18

6.74 0.04 (0.6%)

13-Jun-18

6.75 0.01 (0.15%)

14-Jun-18

6.79 0.04 (0.59%)

15-Jun-18

6.75 -0.04 (-0.59%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 75.49%
8-Day 85.35%
59.57
0.07 0.06 6.62
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
16.40 16.45 16.30 16.40 16.35 0.05 0.31
AVERAGE VOLUME
5-Day 14044.80
10-Day 14091.40
30-Day 14537.07
14378
16.40 16.37 15.58 15.23 7.32 0.59

11-Jun-18

16.40 -0.05 (-0.3%)

12-Jun-18

16.40 0 (0%)

13-Jun-18

16.40 0 (0%)

14-Jun-18

16.35 -0.05 (-0.3%)

15-Jun-18

16.40 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 15.00%
8-Day 14.76%
19.64
0.17 0.16 16.37
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 200-Day Moving Average of 384.69 today.
341.00 348.25 341.00 348.25 341.00 7.25 2.13
AVERAGE VOLUME
5-Day 94.00
10-Day 143.00
30-Day 217.63
14
362.71 377.73 393.97 382.61 16.76 0.77

11-Jun-18

352.20 14.85 (4.4%)

12-Jun-18

357.85 5.65 (1.6%)

13-Jun-18

350.50 -7.35 (-2.05%)

14-Jun-18

341.00 -9.5 (-2.71%)

15-Jun-18

348.25 7.25 (2.13%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 36.96%
8-Day 41.11%
37.70
4.09 2.73 346.12
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
319.10 325.00 314.80 315.90 322.45 -6.55 -2.03
AVERAGE VOLUME
5-Day 151474.40
10-Day 166006.30
30-Day 384394.93
114824
310.44 295.66 281.36 278.60 202.5 16.8

11-Jun-18

316.85 -0.6 (-0.19%)

12-Jun-18

316.15 -0.7 (-0.22%)

13-Jun-18

317.85 1.7 (0.54%)

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.34%
8-Day 59.73%
53.33
3.87 2.58 319.63
Elixir Cap
Add to
43.00 47.95 40.20 44.00 43.00 1.00 2.33
AVERAGE VOLUME
5-Day 775.20
10-Day 651.50
30-Day 643.60
3290
46.61 47.51 45.50 43.53 35.77 1.49

11-Jun-18

43.00 -0.85 (-1.94%)

12-Jun-18

41.55 -1.45 (-3.37%)

13-Jun-18

43.65 2.1 (5.05%)

14-Jun-18

43.00 -0.65 (-1.49%)

15-Jun-18

44.00 1 (2.33%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.12%
8-Day 93.30%
100
0.52 0.34 44.84
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 170.57 today.
127.80 130.80 124.80 128.35 130.55 -2.20 -1.69
AVERAGE VOLUME
5-Day 2255.20
10-Day 2780.30
30-Day 2890.93
4308
139.33 149.35 188.83 209.10 17.58 2.66

11-Jun-18

131.60 3.1 (2.41%)

12-Jun-18

128.60 -3 (-2.28%)

13-Jun-18

130.90 2.3 (1.79%)

14-Jun-18

130.55 -0.35 (-0.27%)

15-Jun-18

128.35 -2.2 (-1.69%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.36%
8-Day 56.77%
51.95
1.57 1.04 128.22
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 156.76 today.
152.95 154.05 149.60 151.05 153.35 -2.30 -1.50
AVERAGE VOLUME
5-Day 60975.80
10-Day 85203.50
30-Day 105096.13
92904
160.36 157.96 149.39 151.22 944.06 3.06

11-Jun-18

154.55 0.25 (0.16%)

12-Jun-18

154.30 -0.25 (-0.16%)

13-Jun-18

151.85 -2.45 (-1.59%)

14-Jun-18

153.35 1.5 (0.99%)

15-Jun-18

151.05 -2.3 (-1.5%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.42%
8-Day 43.12%
32.50
1.69 1.38 151.52
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes above 50-Day Moving Average of 234.44 today.
219.00 220.00 214.00 219.00 219.00 0.00 0.00
AVERAGE VOLUME
5-Day 811.20
10-Day 657.10
30-Day 604.57
900
229.54 233.72 249.92 255.84 - 2.78

11-Jun-18

220.00 -5 (-2.22%)

12-Jun-18

224.00 4 (1.82%)

13-Jun-18

216.95 -7.05 (-3.15%)

14-Jun-18

219.00 2.05 (0.94%)

15-Jun-18

219.00 0 (0%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 63.57%
8-Day 69.47%
93.70
2.63 1.75 218.54
Franklin Leasin
Add to
27.90 27.90 26.90 27.70 27.95 -0.25 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
21.07 20.10 32.34 0.00 0 1.19

11-Jun-18

26.35 2.3 (9.56%)

12-Jun-18

28.75 2.4 (9.11%)

13-Jun-18

28.55 -0.2 (-0.7%)

14-Jun-18

27.95 -0.6 (-2.1%)

15-Jun-18

27.70 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.81%
8-Day 67.42%
77.78
0.28 0.27 27.38
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
39.00 39.00 39.00 39.00 40.50 -1.50 -3.70
AVERAGE VOLUME
5-Day 264.20
10-Day 384.30
30-Day 533.33
9
41.31 41.30 35.46 38.94 - 3

11-Jun-18

41.00 1 (2.5%)

12-Jun-18

41.50 0.5 (1.22%)

13-Jun-18

40.00 -1.5 (-3.61%)

14-Jun-18

40.50 0.5 (1.25%)

15-Jun-18

39.00 -1.5 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 39.00
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 52.00 on NSE
50.60 53.00 50.60 53.00 54.90 -1.90 -3.46
AVERAGE VOLUME
5-Day 367.00
10-Day 582.40
30-Day 1112.30
734
74.86 81.35 96.00 0.00 - 1.14

08-Jun-18

53.75 -0.05 (-0.09%)

11-Jun-18

52.60 -1.15 (-2.14%)

12-Jun-18

54.95 2.35 (4.47%)

13-Jun-18

54.90 -0.05 (-0.09%)

15-Jun-18

53.00 -1.9 (-3.46%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 88.87%
8-Day 82.42%
98.49
0.66 0.44 52.31
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 98.75 today.
89.85 89.90 86.05 86.80 88.95 -2.15 -2.42
AVERAGE VOLUME
5-Day 12080.60
10-Day 10147.10
30-Day 12561.40
12871
94.94 96.95 105.31 110.11 30.56 4.46

11-Jun-18

92.10 0.6 (0.66%)

12-Jun-18

90.20 -1.9 (-2.06%)

13-Jun-18

91.10 0.9 (1%)

14-Jun-18

88.95 -2.15 (-2.36%)

15-Jun-18

86.80 -2.15 (-2.42%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 69.86%
8-Day 67.72%
73.62
1.07 0.71 87.85
GK Consultants
Add to
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 303.40
10-Day 188.40
30-Day 677.80
10
6.16 5.53 5.50 5.96 38.89 0.55

31-May-18

7.35 0 (0%)

07-Jun-18

7.24 -0.11 (-1.5%)

11-Jun-18

7.00 -0.24 (-3.31%)

13-Jun-18

7.00 0 (0%)

15-Jun-18

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 0.00%
100
0.07 0.07 7.00
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 6.38 on BSE
6.38 6.38 6.38 6.38 6.51 -0.13 -2.00
AVERAGE VOLUME
5-Day 38172.60
10-Day 34442.80
30-Day 11488.37
1
7.80 8.45 12.64 13.60 0 6.25

07-Jun-18

6.90 -0.14 (-1.99%)

12-Jun-18

6.77 -0.13 (-1.88%)

13-Jun-18

6.64 -0.13 (-1.92%)

14-Jun-18

6.51 -0.13 (-1.96%)

15-Jun-18

6.38 -0.13 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.38
Goldcrest Fin
Add to
71.80 71.80 70.10 70.20 69.55 0.65 0.93
AVERAGE VOLUME
5-Day 2232.80
10-Day 2439.60
30-Day 1221.77
862
59.10 56.94 60.44 54.44 14.1 0.91

08-Jun-18

68.00 0.45 (0.67%)

11-Jun-18

69.90 1.9 (2.79%)

12-Jun-18

69.95 0.05 (0.07%)

13-Jun-18

69.55 -0.4 (-0.57%)

15-Jun-18

70.20 0.65 (0.93%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 98.35%
8-Day 98.13%
100
0.73 0.66 70.53
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.
397.90 407.90 397.90 400.55 403.40 -2.85 -0.71
AVERAGE VOLUME
5-Day 167754.60
10-Day 179378.10
30-Day 134306.10
304743
422.97 416.29 401.82 403.40 35.51 8.38

11-Jun-18

417.00 -3 (-0.71%)

12-Jun-18

421.95 4.95 (1.19%)

13-Jun-18

410.25 -11.7 (-2.77%)

14-Jun-18

403.40 -6.85 (-1.67%)

15-Jun-18

400.55 -2.85 (-0.71%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.28%
8-Day 46.57%
45.88
4.44 3.63 403.07
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
720.15 733.40 706.85 723.05 719.55 3.50 0.49
AVERAGE VOLUME
5-Day 7404.20
10-Day 6504.40
30-Day 8097.80
2276
705.75 727.63 702.72 684.36 112.8 15.38

11-Jun-18

715.00 21.5 (3.1%)

12-Jun-18

726.30 11.3 (1.58%)

13-Jun-18

701.80 -24.5 (-3.37%)

14-Jun-18

719.55 17.75 (2.53%)

15-Jun-18

723.05 3.5 (0.49%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 49.77%
8-Day 62.21%
65.57
8.63 5.76 723.07
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 12.81 on BSE
14.10 14.50 14.10 14.15 14.10 0.05 0.35
AVERAGE VOLUME
5-Day 3806.20
10-Day 4955.70
30-Day 8773.07
1556
15.24 17.56 21.62 21.67 29.48 1.11

11-Jun-18

14.36 -0.14 (-0.97%)

12-Jun-18

14.69 0.33 (2.3%)

13-Jun-18

14.30 -0.39 (-2.65%)

14-Jun-18

14.10 -0.2 (-1.4%)

15-Jun-18

14.15 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 52.72%
8-Day 61.51%
54.46
0.15 0.13 14.13
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
71.40 73.35 68.50 70.55 69.90 0.65 0.93
AVERAGE VOLUME
5-Day 16306.00
10-Day 12618.40
30-Day 14423.20
34149
69.02 66.98 73.91 76.37 45.81 2.11

11-Jun-18

69.90 -0.3 (-0.43%)

12-Jun-18

70.50 0.6 (0.86%)

13-Jun-18

70.05 -0.45 (-0.64%)

14-Jun-18

69.90 -0.15 (-0.21%)

15-Jun-18

70.55 0.65 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 71.63
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 200-Day Moving Average of 65.63 today.
59.35 60.00 58.10 58.10 58.85 -0.75 -1.27
AVERAGE VOLUME
5-Day 1661.60
10-Day 2702.30
30-Day 5184.37
1119
63.10 67.54 72.15 67.48 6.5 1.08

11-Jun-18

58.10 -1.05 (-1.78%)

12-Jun-18

59.80 1.7 (2.93%)

13-Jun-18

61.00 1.2 (2.01%)

14-Jun-18

58.85 -2.15 (-3.52%)

15-Jun-18

58.10 -0.75 (-1.27%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 69.83%
8-Day 72.25%
93.11
0.71 0.47 59.05
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 551.15 on NSE
562.00 565.00 547.25 556.85 559.05 -2.20 -0.39
AVERAGE VOLUME
5-Day 13169.60
10-Day 14042.60
30-Day 0.00
28600
0.00 0.00 0.00 0.00 0 2.65

11-Jun-18

557.85 -2.85 (-0.51%)

12-Jun-18

553.85 -4 (-0.72%)

13-Jun-18

554.95 1.1 (0.2%)

14-Jun-18

559.05 4.1 (0.74%)

15-Jun-18

556.85 -2.2 (-0.39%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.90%
8-Day 73.32%
60.07
6.71 4.47 555.22
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.15 on BSE
1.15 1.15 1.15 1.15 1.17 -0.02 -1.71
AVERAGE VOLUME
5-Day 3753.80
10-Day 191620.70
30-Day 64818.30
6669
1.43 1.70 3.00 3.45 0 1.06

11-Jun-18

1.23 -0.02 (-1.6%)

12-Jun-18

1.21 -0.02 (-1.63%)

13-Jun-18

1.19 -0.02 (-1.65%)

14-Jun-18

1.17 -0.02 (-1.68%)

15-Jun-18

1.15 -0.02 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.70%
100
0.01 0.01 1.15
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 52.97 today.
48.00 48.10 46.25 46.45 47.80 -1.35 -2.82
AVERAGE VOLUME
5-Day 704.00
10-Day 1015.90
30-Day 2026.43
387
49.19 52.95 63.37 63.53 - 0.1

11-Jun-18

46.15 -1.4 (-2.94%)

12-Jun-18

46.60 0.45 (0.98%)

13-Jun-18

46.90 0.3 (0.64%)

14-Jun-18

47.80 0.9 (1.92%)

15-Jun-18

46.45 -1.35 (-2.82%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 46.94%
8-Day 57.40%
87.32
0.57 0.38 46.97
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 18.58 today.
15.95 17.95 15.95 16.70 17.35 -0.65 -3.75
AVERAGE VOLUME
5-Day 1064.80
10-Day 1530.10
30-Day 963.50
1624
18.74 18.72 20.52 19.15 - 0.78

11-Jun-18

17.00 -0.05 (-0.29%)

12-Jun-18

16.85 -0.15 (-0.88%)

13-Jun-18

16.15 -0.7 (-4.15%)

14-Jun-18

17.35 1.2 (7.43%)

15-Jun-18

16.70 -0.65 (-3.75%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 93.57%
8-Day 92.08%
81.93
0.19 0.16 16.90
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
90.90 90.90 90.90 90.90 95.00 -4.10 -4.32
AVERAGE VOLUME
5-Day 32.40
10-Day 157.30
30-Day 577.20
16
96.93 96.64 93.67 81.34 32.82 3.47

08-Jun-18

90.50 -4.75 (-4.99%)

12-Jun-18

90.50 0 (0%)

13-Jun-18

95.00 4.5 (4.97%)

14-Jun-18

95.00 0 (0%)

15-Jun-18

90.90 -4.1 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.48%
100
1.00 0.90 90.90
Kuber Udyog
Add to

ACTIONS

  • Only Buyers in Kuber Udyog on BSE
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 1959.20
10-Day 1705.40
30-Day 5583.63
601
5.21 4.83 14.64 27.69 11.46 0.43

18-May-18

5.45 -0.05 (-0.91%)

30-May-18

5.50 0.05 (0.92%)

11-Jun-18

5.50 0 (0%)

13-Jun-18

5.50 0 (0%)

15-Jun-18

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 5.50
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
1.09 1.18 1.09 1.18 1.18 0.00 0.00
AVERAGE VOLUME
5-Day 6940.20
10-Day 7679.50
30-Day 10637.67
2425
1.14 1.19 1.51 1.51 0 1.17

11-Jun-18

1.02 -0.12 (-10.53%)

12-Jun-18

1.14 0.12 (11.76%)

13-Jun-18

1.18 0.04 (3.51%)

14-Jun-18

1.18 0 (0%)

15-Jun-18

1.18 0 (0%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 85.03%
8-Day 78.87%
100
0.01 0.01 1.15
Market Creat
Add to
6.32 6.32 6.32 6.32 6.65 -0.33 -4.96
AVERAGE VOLUME
5-Day 206.80
10-Day 1734.00
30-Day 892.07
100
7.53 6.73 5.54 5.05 632 0.63

30-May-18

7.73 -0.4 (-4.92%)

12-Jun-18

7.35 -0.38 (-4.92%)

13-Jun-18

7.00 -0.35 (-4.76%)

14-Jun-18

6.65 -0.35 (-5%)

15-Jun-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.32
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
597.00 597.00 572.00 579.95 580.15 -0.20 -0.03
AVERAGE VOLUME
5-Day 57140.60
10-Day 28719.80
30-Day 10700.23
785
597.07 604.31 608.87 0.00 30.67 8.03

11-Jun-18

593.70 -5.6 (-0.93%)

12-Jun-18

589.65 -4.05 (-0.68%)

13-Jun-18

578.15 -11.5 (-1.95%)

14-Jun-18

580.15 2 (0.35%)

15-Jun-18

579.95 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 85.96%
8-Day 84.64%
73.88
6.96 4.64 580.30
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 100,000||Deal Price: 906.00||Value (cr): 9.06||Time: 10:06am
880.00 892.70 860.00 867.85 887.65 -19.80 -2.23
AVERAGE VOLUME
5-Day 32169.00
10-Day 20108.90
30-Day 14225.83
2416
921.23 954.74 1172.44 1213.03 97.07 15.76

11-Jun-18

899.50 8.45 (0.95%)

12-Jun-18

895.65 -3.85 (-0.43%)

13-Jun-18

890.85 -4.8 (-0.54%)

14-Jun-18

887.65 -3.2 (-0.36%)

15-Jun-18

867.85 -19.8 (-2.23%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 70.59%
8-Day 63.45%
51.32
10.65 7.10 874.94
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 150-Day Moving Average of 1264.99 today.
1255.00 1265.00 1220.00 1229.20 1214.45 14.75 1.21
AVERAGE VOLUME
5-Day 2155.20
10-Day 1115.30
30-Day 507.60
136
1246.35 1242.46 1258.22 1250.01 60.31 1.64

11-Jun-18

1193.85 -155.15 (-11.5%)

12-Jun-18

1196.05 2.2 (0.18%)

13-Jun-18

1207.10 11.05 (0.92%)

14-Jun-18

1214.45 7.35 (0.61%)

15-Jun-18

1229.20 14.75 (1.21%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 72.80%
8-Day 73.94%
92.11
14.57 9.72 1235.38
Natco Eco.
Add to
81.30 82.95 75.00 81.25 81.35 -0.10 -0.12
AVERAGE VOLUME
5-Day 48393.80
10-Day 43121.90
30-Day 59748.50
81739
88.03 89.24 88.71 90.31 123.11 7.82

11-Jun-18

84.20 -0.6 (-0.71%)

12-Jun-18

83.70 -0.5 (-0.59%)

13-Jun-18

82.15 -1.55 (-1.85%)

14-Jun-18

81.35 -0.8 (-0.97%)

15-Jun-18

81.25 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 78.04%
8-Day 70.12%
54.76
0.98 0.65 80.43
Network 18
Add to

ACTIONS

  • Network 18 closes below 150-Day,200-Day Moving Average today.
45.00 45.20 44.15 44.70 44.90 -0.20 -0.45
AVERAGE VOLUME
5-Day 88022.00
10-Day 99257.30
30-Day 115312.50
66528
46.62 50.35 52.84 51.85 - 1.89

11-Jun-18

45.40 1.35 (3.06%)

12-Jun-18

44.90 -0.5 (-1.1%)

13-Jun-18

45.95 1.05 (2.34%)

14-Jun-18

44.90 -1.05 (-2.29%)

15-Jun-18

44.70 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.08%
8-Day 45.11%
41.38
0.54 0.36 44.78
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 12.25 on BSE
11.31 11.31 11.31 11.31 11.31 0.00 0.00
AVERAGE VOLUME
5-Day 1009.40
10-Day 916.20
30-Day 339.77
5
12.94 13.62 19.29 22.37 22.62 2.17

16-Feb-18

11.54 -0.23 (-1.95%)

20-Feb-18

11.31 -0.23 (-1.99%)

28-Mar-18

11.31 0 (0%)

01-Jun-18

11.31 0 (0%)

15-Jun-18

11.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.31
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
2412.00 2474.00 2412.00 2414.00 2452.00 -38.00 -1.55
AVERAGE VOLUME
5-Day 160.20
10-Day 145.50
30-Day 251.33
54
2519.91 2598.79 2793.35 2792.63 52.94 1.99

11-Jun-18

2470.00 59.5 (2.47%)

12-Jun-18

2494.70 24.7 (1%)

13-Jun-18

2480.00 -14.7 (-0.59%)

14-Jun-18

2452.00 -28 (-1.13%)

15-Jun-18

2414.00 -38 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.75 23.29 2421.13
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
0.39 0.41 0.39 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 513415.60
10-Day 613182.40
30-Day 577585.63
124560
0.39 0.41 0.48 0.45 20 0.34

11-Jun-18

0.41 0.02 (5.13%)

12-Jun-18

0.42 0.01 (2.44%)

13-Jun-18

0.41 -0.01 (-2.38%)

14-Jun-18

0.40 -0.01 (-2.44%)

15-Jun-18

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 85.08%
8-Day 84.40%
81.39
0.00 0.00 0.40
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes below 50-Day Moving Average of 110.04 today.
90.10 94.80 88.05 94.80 88.35 6.45 7.30
AVERAGE VOLUME
5-Day 780.40
10-Day 607.20
30-Day 728.30
332
99.31 106.54 113.06 106.63 27.72 1.3

07-Jun-18

88.80 -1.15 (-1.28%)

08-Jun-18

90.00 1.2 (1.35%)

11-Jun-18

88.05 -1.95 (-2.17%)

14-Jun-18

88.35 0.3 (0.34%)

15-Jun-18

94.80 6.45 (7.3%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 74.07%
8-Day 77.07%
89.29
1.06 0.71 93.57
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
65.00 65.00 65.00 65.00 64.15 0.85 1.33
AVERAGE VOLUME
5-Day 1140.00
10-Day 698.00
30-Day 1065.07
1
68.82 70.15 71.86 67.10 4.58 0.96

11-Jun-18

65.00 0.7 (1.09%)

12-Jun-18

64.00 -1 (-1.54%)

13-Jun-18

66.95 2.95 (4.61%)

14-Jun-18

64.15 -2.8 (-4.18%)

15-Jun-18

65.00 0.85 (1.33%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 88.55%
8-Day 88.58%
87.95
0.77 0.51 65.00
South India Pro
Add to
250.60 251.95 248.25 251.05 251.25 -0.20 -0.08
AVERAGE VOLUME
5-Day 20597.60
10-Day 21131.70
30-Day 20418.37
18067
249.89 249.40 248.91 247.23 116.23 10.97

11-Jun-18

251.55 0.8 (0.32%)

12-Jun-18

251.75 0.2 (0.08%)

13-Jun-18

251.50 -0.25 (-0.1%)

14-Jun-18

251.25 -0.25 (-0.1%)

15-Jun-18

251.05 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 41.26%
8-Day 43.61%
22.90
3.02 2.01 250.51
SRS Finance
Add to
0.59 0.59 0.55 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 4766.40
10-Day 7511.60
30-Day 11105.90
8021
0.51 0.51 0.92 0.93 - 0.53

11-Jun-18

0.57 -0.02 (-3.39%)

12-Jun-18

0.57 0 (0%)

13-Jun-18

0.59 0.02 (3.51%)

14-Jun-18

0.57 -0.02 (-3.39%)

15-Jun-18

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Stewart Mackert
Add to

ACTIONS

  • Only Buyers in Stewart Mackert on BSE
48.40 48.40 46.00 46.05 46.15 -0.10 -0.22
AVERAGE VOLUME
5-Day 1187.80
10-Day 738.40
30-Day 1211.33
1575
51.88 53.19 52.59 51.96 9.74 0.25

11-Jun-18

49.40 -2.6 (-5%)

12-Jun-18

50.00 0.6 (1.21%)

13-Jun-18

47.50 -2.5 (-5%)

14-Jun-18

46.15 -1.35 (-2.84%)

15-Jun-18

46.05 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 91.82%
8-Day 87.67%
84.81
0.48 0.44 46.11
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
22.20 22.20 22.20 22.20 23.30 -1.10 -4.72
AVERAGE VOLUME
5-Day 1185.40
10-Day 1816.00
30-Day 7650.63
10
25.42 21.69 21.17 22.74 52.86 1.05

08-Jun-18

26.95 -0.6 (-2.18%)

11-Jun-18

25.70 -1.25 (-4.64%)

12-Jun-18

24.45 -1.25 (-4.86%)

14-Jun-18

23.30 -1.15 (-4.7%)

15-Jun-18

22.20 -1.1 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 22.20
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
4.10 4.20 3.91 4.06 4.03 0.03 0.74
AVERAGE VOLUME
5-Day 2544670.20
10-Day 1752603.20
30-Day 1457582.57
2515738
3.68 3.41 4.31 5.27 203 4.46

11-Jun-18

4.04 0.31 (8.31%)

12-Jun-18

4.09 0.05 (1.24%)

13-Jun-18

3.73 -0.36 (-8.8%)

14-Jun-18

4.03 0.3 (8.04%)

15-Jun-18

4.06 0.03 (0.74%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 63.19%
8-Day 63.72%
41.27
0.04 0.04 4.04
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
21.20 21.20 21.00 21.20 20.20 1.00 4.95
AVERAGE VOLUME
5-Day 23569.40
10-Day 33855.80
30-Day 28564.67
77202
18.46 17.68 14.51 15.09 57.3 0.96

11-Jun-18

20.45 0.95 (4.87%)

12-Jun-18

20.50 0.05 (0.24%)

13-Jun-18

20.15 -0.35 (-1.71%)

14-Jun-18

20.20 0.05 (0.25%)

15-Jun-18

21.20 1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 21.10
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
392.00 396.60 385.60 389.35 394.45 -5.10 -1.29
AVERAGE VOLUME
5-Day 41176.60
10-Day 92355.80
30-Day 119298.40
47940
394.63 395.18 382.53 373.26 12978.33 2.68

11-Jun-18

397.80 -6.75 (-1.67%)

12-Jun-18

398.10 0.3 (0.08%)

13-Jun-18

396.10 -2 (-0.5%)

14-Jun-18

394.45 -1.65 (-0.42%)

15-Jun-18

389.35 -5.1 (-1.29%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 31.67%
8-Day 33.16%
17.75
4.34 3.55 390.50
Upsurge Invest
Add to

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
34.95 34.95 34.95 34.95 35.00 -0.05 -0.14
AVERAGE VOLUME
5-Day 9766.80
10-Day 27574.30
30-Day 20022.37
10
34.75 38.58 52.39 47.71 17.39 2.14

08-Jun-18

33.70 3 (9.77%)

11-Jun-18

34.25 0.55 (1.63%)

12-Jun-18

35.00 0.75 (2.19%)

13-Jun-18

35.00 0 (0%)

15-Jun-18

34.95 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 99.77%
8-Day 99.05%
100
0.39 0.32 34.95
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
3.28 3.39 3.28 3.28 3.45 -0.17 -4.93
AVERAGE VOLUME
5-Day 13134.60
10-Day 13889.50
30-Day 25682.43
6080
3.85 4.12 7.00 6.44 21.87 3.01

11-Jun-18

3.41 -0.06 (-1.73%)

12-Jun-18

3.57 0.16 (4.69%)

13-Jun-18

3.63 0.06 (1.68%)

14-Jun-18

3.45 -0.18 (-4.96%)

15-Jun-18

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 75.76%
8-Day 80.95%
100
0.04 0.03 3.36
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
70.85 70.90 67.15 69.20 67.70 1.50 2.22
AVERAGE VOLUME
5-Day 1487.80
10-Day 3321.00
30-Day 5977.70
747
90.51 100.43 111.10 107.00 6.64 0.6

11-Jun-18

68.15 -1.9 (-2.71%)

12-Jun-18

66.35 -1.8 (-2.64%)

13-Jun-18

69.00 2.65 (3.99%)

14-Jun-18

67.70 -1.3 (-1.88%)

15-Jun-18

69.20 1.5 (2.22%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 81.94%
8-Day 81.33%
100
0.71 0.64 69.47
Sections
Follow us on
Available On