Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
1795.15 1806.00 1728.00 1769.20 1838.15 -68.95 -3.75
AVERAGE VOLUME
5-Day 949.20
10-Day 984.90
30-Day 2053.17
1884
1866.39 1981.74 2032.02 1978.87 39.92 8.29

18-Jun-18

1797.55 -1.45 (-0.08%)

19-Jun-18

1801.00 3.45 (0.19%)

20-Jun-18

1792.55 -8.45 (-0.47%)

21-Jun-18

1838.15 45.6 (2.54%)

22-Jun-18

1769.20 -68.95 (-3.75%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.70%
8-Day 82.03%
54.19
22.06 14.71 1756.21
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 150-Day Moving Average of 383.55 today.
379.80 379.80 376.00 378.65 380.00 -1.35 -0.36
AVERAGE VOLUME
5-Day 368.20
10-Day 492.50
30-Day 808.00
947
385.49 386.36 388.12 371.77 15.59 2.46

18-Jun-18

378.65 -4.35 (-1.14%)

19-Jun-18

373.15 -5.5 (-1.45%)

20-Jun-18

380.00 6.85 (1.84%)

21-Jun-18

380.00 0 (0%)

22-Jun-18

378.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 68.68%
8-Day 65.34%
75.62
4.56 3.04 377.99
Good Luck
Add to
78.00 78.00 72.50 76.40 75.10 1.30 1.73
AVERAGE VOLUME
5-Day 1842.60
10-Day 2055.90
30-Day 6234.60
5896
75.67 80.94 91.17 89.09 12.13 0.72

18-Jun-18

74.00 -0.9 (-1.2%)

19-Jun-18

74.65 0.65 (0.88%)

20-Jun-18

74.20 -0.45 (-0.6%)

21-Jun-18

75.10 0.9 (1.21%)

22-Jun-18

76.40 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 73.95%
8-Day 71.39%
35.86
0.79 0.71 76.62
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
89.00 89.00 85.30 85.70 87.60 -1.90 -2.17
AVERAGE VOLUME
5-Day 160686.40
10-Day 137397.10
30-Day 186918.70
212923
97.91 107.58 125.06 122.70 7.1 0.46

18-Jun-18

93.90 -1.85 (-1.93%)

19-Jun-18

90.40 -3.5 (-3.73%)

20-Jun-18

92.55 2.15 (2.38%)

21-Jun-18

87.60 -4.95 (-5.35%)

22-Jun-18

85.70 -1.9 (-2.17%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 39.40%
8-Day 37.41%
44.52
1.05 0.70 86.16
JTL Infra
Add to

ACTIONS

  • JTL Infra POM on Apr 07, 2018||Announcement date: Mar 09, 2018
140.55 145.00 140.55 143.10 144.75 -1.65 -1.14
AVERAGE VOLUME
5-Day 6804.60
10-Day 5453.90
30-Day 8804.23
5073
154.45 160.17 156.53 139.38 17.82 6.06

18-Jun-18

146.00 1.8 (1.25%)

19-Jun-18

144.00 -2 (-1.37%)

20-Jun-18

144.90 0.9 (0.63%)

21-Jun-18

144.75 -0.15 (-0.1%)

22-Jun-18

143.10 -1.65 (-1.14%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 79.31%
8-Day 81.93%
93.14
1.74 1.16 143.17
Mah Seamless
Add to

ACTIONS

  • Buy Maharashtra Seamless, target Rs 548: Dharmesh Shah
455.00 455.00 439.75 445.90 440.10 5.80 1.32
AVERAGE VOLUME
5-Day 2625.60
10-Day 2604.60
30-Day 17725.90
1467
438.79 447.78 471.83 466.50 15.05 1.21

18-Jun-18

453.50 -1.95 (-0.43%)

19-Jun-18

455.45 1.95 (0.43%)

20-Jun-18

450.05 -5.4 (-1.19%)

21-Jun-18

440.10 -9.95 (-2.21%)

22-Jun-18

445.90 5.8 (1.32%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.48%
8-Day 87.67%
51.33
5.28 3.52 444.36
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Man Industries on NSE
113.85 114.20 111.00 113.65 113.15 0.50 0.44
AVERAGE VOLUME
5-Day 26376.00
10-Day 26200.70
30-Day 46065.00
12891
120.72 126.10 126.63 119.37 10.32 0.98

18-Jun-18

117.95 -1.35 (-1.13%)

19-Jun-18

116.60 -1.35 (-1.14%)

20-Jun-18

117.70 1.1 (0.94%)

21-Jun-18

113.15 -4.55 (-3.87%)

22-Jun-18

113.65 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 51.14%
8-Day 58.10%
48.27
1.19 1.08 112.74
Oil Country
Add to

ACTIONS

  • Oil Country has hit 52wk low of Rs 16.90 on BSE
20.25 20.30 19.85 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day 4337.80
10-Day 4555.70
30-Day 9338.27
3424
21.35 23.67 38.68 41.13 - 0.74

18-Jun-18

21.45 -0.05 (-0.23%)

19-Jun-18

20.80 -0.65 (-3.03%)

20-Jun-18

20.50 -0.3 (-1.44%)

21-Jun-18

20.05 -0.45 (-2.2%)

22-Jun-18

20.00 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 38.99%
8-Day 43.59%
75.52
0.24 0.16 20.01
PSL
Add to

ACTIONS

  • PSL closes above 50-Day Moving Average of 3.13 today.
2.83 3.22 2.75 2.88 3.03 -0.15 -4.95
AVERAGE VOLUME
5-Day 9133.80
10-Day 12345.10
30-Day 11235.00
14546
2.96 3.10 3.81 3.79 - -0.02

18-Jun-18

2.96 -0.22 (-6.92%)

19-Jun-18

3.08 0.12 (4.05%)

20-Jun-18

3.19 0.11 (3.57%)

21-Jun-18

3.03 -0.16 (-5.02%)

22-Jun-18

2.88 -0.15 (-4.95%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 52.56%
8-Day 51.88%
51.86
0.03 0.03 2.89
Raj Tube
Add to

ACTIONS

  • Only Buyers in Raj Tube on BSE
14.00 14.00 13.30 13.30 14.00 -0.70 -5.00
AVERAGE VOLUME
5-Day 77.00
10-Day 563.60
30-Day 1050.23
120
15.36 14.83 15.52 15.99 15.83 0.7

04-Jun-18

16.25 -0.85 (-4.97%)

07-Jun-18

15.45 -0.8 (-4.92%)

08-Jun-18

14.70 -0.75 (-4.85%)

21-Jun-18

14.00 -0.7 (-4.76%)

22-Jun-18

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.13 13.88
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.
1000.05 1000.05 980.00 993.60 1006.95 -13.35 -1.33
AVERAGE VOLUME
5-Day 217.00
10-Day 188.20
30-Day 318.23
339
1012.86 995.80 984.37 959.03 30.59 3.47

18-Jun-18

1018.30 -0.25 (-0.02%)

19-Jun-18

1013.95 -4.35 (-0.43%)

20-Jun-18

1018.75 4.8 (0.47%)

21-Jun-18

1006.95 -11.8 (-1.16%)

22-Jun-18

993.60 -13.35 (-1.33%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 80.90%
8-Day 82.62%
93.79
12.08 8.06 990.44
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl has hit 52wk low of Rs 28.20 on BSE
32.15 32.15 26.35 26.35 29.25 -2.90 -9.91
AVERAGE VOLUME
5-Day 849.80
10-Day 814.00
30-Day 629.00
1469
31.50 33.10 35.28 36.55 - 0.71

15-Jun-18

32.25 0.25 (0.78%)

19-Jun-18

32.55 0.3 (0.93%)

20-Jun-18

29.30 -3.25 (-9.98%)

21-Jun-18

29.25 -0.05 (-0.17%)

22-Jun-18

26.35 -2.9 (-9.91%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 92.71%
8-Day 93.84%
99.86
0.32 0.26 26.36
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
23.00 24.20 22.60 23.30 23.25 0.05 0.22
AVERAGE VOLUME
5-Day 42895.60
10-Day 61607.10
30-Day 175043.17
10724
23.39 20.81 13.68 12.21 - -3.86

18-Jun-18

24.00 -0.5 (-2.04%)

19-Jun-18

23.85 -0.15 (-0.63%)

20-Jun-18

24.05 0.2 (0.84%)

21-Jun-18

23.25 -0.8 (-3.33%)

22-Jun-18

23.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.37
Suraj
Add to

ACTIONS

  • Suraj AGM on Jun 21, 2018||Announcement date: May 24, 2018
50.90 50.90 50.90 50.90 48.90 2.00 4.09
AVERAGE VOLUME
5-Day 423.60
10-Day 287.10
30-Day 290.87
1780
48.68 48.81 47.22 45.21 254.5 1.13

15-Jun-18

45.00 -2.3 (-4.86%)

19-Jun-18

45.50 0.5 (1.11%)

20-Jun-18

47.10 1.6 (3.52%)

21-Jun-18

48.90 1.8 (3.82%)

22-Jun-18

50.90 2 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 50.90
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 375.69 today.
331.75 339.00 325.00 336.15 332.75 3.40 1.02
AVERAGE VOLUME
5-Day 29700.80
10-Day 31132.30
30-Day 35287.60
26487
363.73 385.79 399.79 381.19 16.93 2.11

18-Jun-18

342.90 -11.9 (-3.35%)

19-Jun-18

333.85 -9.05 (-2.64%)

20-Jun-18

338.05 4.2 (1.26%)

21-Jun-18

332.75 -5.3 (-1.57%)

22-Jun-18

336.15 3.4 (1.02%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 36.08%
8-Day 37.72%
24.62
3.99 2.66 334.93
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes Bonus||Bonus Ratio 1:3||Record date: Jun 21, 2018||Ex-Bonus: Jun 20, 2018
79.95 84.90 79.95 84.90 86.90 -2.00 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200
72.81 73.50 81.02 82.59 0 7.63

18-Jun-18

86.25 0.86 (1.01%)

19-Jun-18

83.44 -2.81 (-3.26%)

20-Jun-18

81.60 -29.65 (-26.65%)

21-Jun-18

86.90 5.3 (6.5%)

22-Jun-18

84.90 -2 (-2.3%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 75.58%
8-Day 78.20%
100
0.96 0.78 84.17
Vallabh Steels
Add to
24.00 24.15 24.00 24.15 25.25 -1.10 -4.36
AVERAGE VOLUME
5-Day 272.20
10-Day 439.20
30-Day 669.70
250
29.13 30.02 31.63 31.77 12.71 0.26

04-Jun-18

27.90 0.45 (1.64%)

14-Jun-18

26.55 -1.35 (-4.84%)

15-Jun-18

26.55 0 (0%)

20-Jun-18

25.25 -1.3 (-4.9%)

22-Jun-18

24.15 -1.1 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.27 0.24 24.06
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
123.25 124.85 121.95 123.80 123.20 0.60 0.49
AVERAGE VOLUME
5-Day 43955.20
10-Day 42854.60
30-Day 37453.80
17380
132.17 137.18 146.11 144.26 26.12 1.7

18-Jun-18

130.00 -4.45 (-3.31%)

19-Jun-18

125.40 -4.6 (-3.54%)

20-Jun-18

125.40 0 (0%)

21-Jun-18

123.20 -2.2 (-1.75%)

22-Jun-18

123.80 0.6 (0.49%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 35.27%
8-Day 30.30%
29.44
1.48 0.99 122.96
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on NSE
0.62 0.68 0.62 0.65 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 27044.80
10-Day 20594.80
30-Day 23270.30
18800
0.86 0.99 1.03 0.92 - -0.07

18-Jun-18

0.70 -0.03 (-4.11%)

19-Jun-18

0.68 -0.02 (-2.86%)

20-Jun-18

0.68 0 (0%)

21-Jun-18

0.65 -0.03 (-4.41%)

22-Jun-18

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.64
Sections
Follow us on
Available On