Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 11:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Ador Multi closes above 150-Day Moving Average of 37.01 today.
43.45 43.45 43.20 43.20 41.40 1.80 4.35
AVERAGE VOLUME
5-Day 40.20
10-Day 29.10
30-Day 206.83
15
39.17 38.14 37.19 36.71 - 2.34

17-Jun-19

39.80 -0.2 (-0.5%)

19-Jun-19

38.00 -1.8 (-4.52%)

20-Jun-19

38.00 0 (0%)

21-Jun-19

39.50 1.5 (3.95%)

24-Jun-19

41.40 1.9 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 43.28
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 50-Day Moving Average of 332.62 today.
326.50 332.60 324.90 332.60 329.15 3.45 1.05
AVERAGE VOLUME
5-Day 4265.20
10-Day 3025.40
30-Day 2874.87
722
334.22 333.30 344.96 358.05 21.7 10.11

18-Jun-19

322.75 -8.3 (-2.51%)

19-Jun-19

323.50 0.75 (0.23%)

20-Jun-19

319.80 -3.7 (-1.14%)

21-Jun-19

328.50 8.7 (2.72%)

24-Jun-19

329.15 0.65 (0.2%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.53%
8-Day 72.75%
59.53
3.95 2.63 329.66
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1153.61 today.
  • Hold Colgate-Palmolive (India); target of Rs 1250: ICICI Direct
1135.00 1135.00 1124.10 1132.20 1135.85 -3.65 -0.32
AVERAGE VOLUME
5-Day 21790.60
10-Day 21196.40
30-Day 25601.73
2323
1152.82 1169.73 1233.91 1202.41 39.7 21.29

18-Jun-19

1142.20 -13.5 (-1.17%)

19-Jun-19

1145.40 3.2 (0.28%)

20-Jun-19

1140.00 -5.4 (-0.47%)

21-Jun-19

1130.30 -9.7 (-0.85%)

24-Jun-19

1135.85 5.55 (0.49%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 58.75%
8-Day 52.10%
43.78
12.49 10.22 1127.76
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India Block Deal on BSE||Qty: 138,545||Deal Price: 388.55||Value (cr): 5.38||Time: 09:27am
392.35 392.75 388.40 392.75 392.25 0.50 0.13
AVERAGE VOLUME
5-Day 185026.60
10-Day 113932.20
30-Day 100118.57
7245
391.80 392.20 414.25 415.91 54.93 17.49

18-Jun-19

387.85 -12.95 (-3.23%)

19-Jun-19

382.15 -5.7 (-1.47%)

20-Jun-19

387.90 5.75 (1.5%)

21-Jun-19

392.40 4.5 (1.16%)

24-Jun-19

392.25 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 47.19%
8-Day 47.36%
38.07
4.31 3.53 390.80
Emami
Add to

ACTIONS

  • Citigroup cuts target price for Emami as promoter group divest 10% stake
  • Emami Block Deal on BSE||Qty: 32,710,588||Deal Price: 272.00||Value (cr): 889.73||Time: 09:20am
272.00 283.25 271.75 281.90 267.30 14.60 5.46
AVERAGE VOLUME
5-Day 11683751.20
10-Day 5854158.50
30-Day 1965807.70
177888
342.99 361.08 395.00 415.75 41.95 6.33

18-Jun-19

322.00 -4.35 (-1.33%)

19-Jun-19

318.60 -3.4 (-1.06%)

20-Jun-19

307.10 -11.5 (-3.61%)

21-Jun-19

289.25 -17.85 (-5.81%)

24-Jun-19

267.30 -21.95 (-7.59%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 39.58%
8-Day 40.19%
37.39
3.21 2.14 277.33
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day Moving Average of 7208.56 today.
7409.40 7409.40 7372.95 7388.20 7387.20 1.00 0.01
AVERAGE VOLUME
5-Day 125.20
10-Day 125.40
30-Day 445.83
19
7212.93 7284.68 6759.67 6724.89 99.6 34.68

18-Jun-19

7357.90 -40.55 (-0.55%)

19-Jun-19

7302.60 -55.3 (-0.75%)

20-Jun-19

7338.90 36.3 (0.5%)

21-Jun-19

7431.05 92.15 (1.26%)

24-Jun-19

7387.20 -43.85 (-0.59%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 70.01%
8-Day 69.45%
66.49
88.65 59.10 7384.50
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 669.67 today.
  • Godrej Consumer closes above 30-Day Moving Average of 669.81 today.
674.20 677.55 670.00 672.60 674.20 -1.60 -0.24
AVERAGE VOLUME
5-Day 428746.00
10-Day 226625.00
30-Day 108442.03
10416
669.67 664.49 711.47 728.54 39.17 13.96

18-Jun-19

672.05 14.4 (2.19%)

19-Jun-19

663.65 -8.4 (-1.25%)

20-Jun-19

671.30 7.65 (1.15%)

21-Jun-19

669.50 -1.8 (-0.27%)

24-Jun-19

674.20 4.7 (0.7%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 63.38%
8-Day 63.14%
48.52
7.42 6.07 673.54
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 472.76 today.
  • Godrej Ind closes above 30-Day Moving Average of 472.80 today.
479.00 481.00 475.80 479.55 477.60 1.95 0.41
AVERAGE VOLUME
5-Day 24274.00
10-Day 16651.20
30-Day 19810.17
2093
472.76 486.79 509.75 512.01 - 9.89

18-Jun-19

455.85 -1.35 (-0.3%)

19-Jun-19

449.10 -6.75 (-1.48%)

20-Jun-19

457.10 8 (1.78%)

21-Jun-19

472.10 15 (3.28%)

24-Jun-19

477.60 5.5 (1.17%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 42.13%
8-Day 39.35%
37.17
5.25 4.30 479.11
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 41,555||Deal Price: 1,751.90||Value (cr): 7.28||Time: 10:06am
1779.50 1779.50 1746.00 1755.75 1763.70 -7.95 -0.45
AVERAGE VOLUME
5-Day 69385.20
10-Day 57246.80
30-Day 71699.50
9557
1783.37 1756.41 1756.83 1720.94 62.98 49.78

18-Jun-19

1807.45 -8.95 (-0.49%)

19-Jun-19

1811.50 4.05 (0.22%)

20-Jun-19

1805.50 -6 (-0.33%)

21-Jun-19

1768.70 -36.8 (-2.04%)

24-Jun-19

1763.70 -5 (-0.28%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 71.50%
8-Day 67.75%
65.05
19.40 15.87 1754.69
Ideal Texbuild
Add to

ACTIONS

  • Ideal Texbuild closes above 200-Day Moving Average of 10.52 today.
9.10 9.10 8.90 9.10 9.00 0.10 1.11
AVERAGE VOLUME
5-Day 2524.80
10-Day 1359.60
30-Day 3454.30
805
70 0.82

17-Jun-19

8.43 -0.93 (-9.94%)

18-Jun-19

8.80 0.37 (4.39%)

19-Jun-19

8.80 0 (0%)

20-Jun-19

9.00 0.2 (2.27%)

21-Jun-19

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.81%
8-Day 99.68%
100
0.09 0.09 9.01
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
21.50 21.50 21.05 21.40 21.25 0.15 0.71
AVERAGE VOLUME
5-Day 18719.40
10-Day 46592.60
30-Day 22991.37
2357
22.81 23.72 26.76 27.48 26.42 0.58

18-Jun-19

24.20 -0.7 (-2.81%)

19-Jun-19

22.85 -1.35 (-5.58%)

20-Jun-19

22.40 -0.45 (-1.97%)

21-Jun-19

21.20 -1.2 (-5.36%)

24-Jun-19

21.25 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 57.72%
8-Day 44.51%
60.36
0.26 0.17 21.34
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 30-Day Moving Average of 164.37 today.
164.25 165.45 164.15 164.50 162.05 2.45 1.51
AVERAGE VOLUME
5-Day 205653.20
10-Day 105597.30
30-Day 42605.13
1273
163.45 169.76 182.24 185.71 31.27 7.07

18-Jun-19

159.15 -5.8 (-3.52%)

19-Jun-19

160.10 0.95 (0.6%)

20-Jun-19

155.55 -4.55 (-2.84%)

21-Jun-19

156.10 0.55 (0.35%)

24-Jun-19

162.05 5.95 (3.81%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 90.92%
8-Day 89.73%
60.89
1.94 1.30 164.79
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 823,905||Deal Price: 369.55||Value (cr): 30.45||Time: 10:11am
  • Marico Block Deal on NSE||Qty: 503,225||Deal Price: 367.45||Value (cr): 18.49||Time: 09:20am
369.20 373.35 369.05 369.50 369.20 0.30 0.08
AVERAGE VOLUME
5-Day 20323.40
10-Day 18092.00
30-Day 48243.30
8297
366.59 363.26 360.27 352.80 42.13 13.59

18-Jun-19

364.65 -1.8 (-0.49%)

19-Jun-19

363.95 -0.7 (-0.19%)

20-Jun-19

366.90 2.95 (0.81%)

21-Jun-19

368.90 2 (0.55%)

24-Jun-19

369.20 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 75.17%
8-Day 71.96%
89.03
4.06 3.32 371.87
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2863.20
10-Day 4357.60
30-Day 2875.97
20
- -0.58

22-May-19

0.19 0 (0%)

03-Jun-19

0.19 0 (0%)

04-Jun-19

0.19 0 (0%)

10-Jun-19

0.19 0 (0%)

21-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 10678.50 today.
10725.00 10786.40 10716.00 10786.40 10725.65 60.75 0.57
AVERAGE VOLUME
5-Day 367.00
10-Day 293.10
30-Day 330.50
10
10798.82 10678.50 10229.89 10060.37 86.9 43.47

18-Jun-19

10529.30 -264.95 (-2.45%)

19-Jun-19

10684.05 154.75 (1.47%)

20-Jun-19

10763.50 79.45 (0.74%)

21-Jun-19

10632.70 -130.8 (-1.22%)

24-Jun-19

10725.65 92.95 (0.87%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 95.75%
8-Day 94.59%
63.08
128.71 85.81 10756.53
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 5.80 on NSE
5.95 5.95 5.75 5.89 5.94 -0.05 -0.84
AVERAGE VOLUME
5-Day 160482.80
10-Day 199127.80
30-Day 176345.70
34779
7.32 7.90 9.11 9.84 2.74 0.66

18-Jun-19

6.20 -0.24 (-3.73%)

19-Jun-19

6.00 -0.2 (-3.23%)

20-Jun-19

5.91 -0.09 (-1.5%)

21-Jun-19

6.00 0.09 (1.52%)

24-Jun-19

5.94 -0.06 (-1%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 53.84%
8-Day 48.68%
56.39
0.07 0.05 5.86
Sections
Follow us on
Available On
PCI DSS Compliant