Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 30-Day,50-Day Moving Average today.
414.85 419.70 412.00 414.05 411.20 2.85 0.69
AVERAGE VOLUME
5-Day 1198.60
10-Day 1516.70
30-Day 10648.23
960
410.67 412.02 453.47 458.10 28.4 12.09

10-Aug-18

409.45 1.75 (0.43%)

13-Aug-18

409.80 0.35 (0.09%)

14-Aug-18

420.70 10.9 (2.66%)

16-Aug-18

411.20 -9.5 (-2.26%)

17-Aug-18

414.05 2.85 (0.69%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 57.80%
8-Day 60.68%
47.80
4.93 3.29 415.42
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1131.43 today.
1145.55 1150.35 1137.00 1141.65 1141.25 0.40 0.04
AVERAGE VOLUME
5-Day 8766.00
10-Day 16164.70
30-Day 41207.23
13196
1130.79 1155.14 1128.06 1111.54 42.74 20.37

10-Aug-18

1139.50 3.45 (0.3%)

13-Aug-18

1130.20 -9.3 (-0.82%)

14-Aug-18

1131.25 1.05 (0.09%)

16-Aug-18

1141.25 10 (0.88%)

17-Aug-18

1141.65 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.03%
8-Day 56.88%
62.77
12.55 10.27 1143.72
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 466,158||Deal Price: 442.15||Value (cr): 20.61||Time: 12:14pm
450.00 457.95 444.30 455.45 444.90 10.55 2.37
AVERAGE VOLUME
5-Day 197355.60
10-Day 225591.70
30-Day 338916.23
114328
403.63 396.07 365.47 360.50 71.05 19.03

10-Aug-18

441.45 -3.25 (-0.73%)

13-Aug-18

441.00 -0.45 (-0.1%)

14-Aug-18

452.90 11.9 (2.7%)

16-Aug-18

444.90 -8 (-1.77%)

17-Aug-18

455.45 10.55 (2.37%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 61.96%
8-Day 58.25%
50.55
4.89 4.00 451.96
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,200-Day Moving Average today.
  • Emami Block Deal on BSE||Qty: 258,568||Deal Price: 563.00||Value (cr): 14.56||Time: 10:03am
555.00 577.45 553.30 573.85 554.05 19.80 3.57
AVERAGE VOLUME
5-Day 61452.20
10-Day 58958.50
30-Day 166196.33
284806
557.20 545.68 548.43 572.20 75.81 12.88

10-Aug-18

575.60 -1.4 (-0.24%)

13-Aug-18

575.85 0.25 (0.04%)

14-Aug-18

573.75 -2.1 (-0.36%)

16-Aug-18

554.05 -19.7 (-3.43%)

17-Aug-18

573.85 19.8 (3.57%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 83.48%
8-Day 78.81%
89.35
6.65 4.43 563.95
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 6539.72 today.
6540.00 6573.45 6522.40 6561.25 6530.80 30.45 0.47
AVERAGE VOLUME
5-Day 214.20
10-Day 272.70
30-Day 1802.27
52
6606.54 6563.12 6557.86 6537.77 92.11 42.71

10-Aug-18

6642.05 -39.1 (-0.59%)

13-Aug-18

6548.40 -93.65 (-1.41%)

14-Aug-18

6550.15 1.75 (0.03%)

16-Aug-18

6530.80 -19.35 (-0.3%)

17-Aug-18

6561.25 30.45 (0.47%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 72.78%
8-Day 70.65%
85.61
78.37 52.25 6553.95
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics EGM on Jun 04, 2018||Announcement date: May 10, 2018
170.00 170.00 168.85 168.85 166.00 2.85 1.72
AVERAGE VOLUME
5-Day 1335.20
10-Day 1178.50
30-Day 1122.27
41
153.31 156.07 142.88 138.10 - 2.6

10-Aug-18

158.05 -6.1 (-3.72%)

13-Aug-18

154.50 -3.55 (-2.25%)

14-Aug-18

162.20 7.7 (4.98%)

16-Aug-18

166.00 3.8 (2.34%)

17-Aug-18

168.85 2.85 (1.72%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
1.74 1.58 168.87
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1308.28 today.
1336.50 1350.00 1322.00 1343.20 1331.20 12.00 0.90
AVERAGE VOLUME
5-Day 20053.80
10-Day 30387.20
30-Day 39884.30
20678
1311.49 1262.92 1140.45 1099.32 85.5 19.72

10-Aug-18

1293.05 -5.55 (-0.43%)

13-Aug-18

1305.50 12.45 (0.96%)

14-Aug-18

1298.60 -6.9 (-0.53%)

16-Aug-18

1331.20 32.6 (2.51%)

17-Aug-18

1343.20 12 (0.9%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 66.41%
8-Day 65.61%
59.33
14.64 11.98 1339.46
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 609.57 today.
617.75 618.00 604.70 611.15 610.00 1.15 0.19
AVERAGE VOLUME
5-Day 29277.80
10-Day 25569.10
30-Day 28446.70
20738
610.87 609.53 585.59 585.09 75.92 11.42

10-Aug-18

616.60 -1.55 (-0.25%)

13-Aug-18

598.85 -17.75 (-2.88%)

14-Aug-18

604.60 5.75 (0.96%)

16-Aug-18

610.00 5.4 (0.89%)

17-Aug-18

611.15 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 21.93%
8-Day 27.98%
27.90
6.71 5.49 609.68
HUL
Add to
1740.00 1785.00 1732.05 1780.80 1735.20 45.60 2.63
AVERAGE VOLUME
5-Day 49770.60
10-Day 54816.20
30-Day 83087.53
64231
1711.69 1675.90 1500.16 1450.61 70.3 54.48

10-Aug-18

1748.70 -4.8 (-0.27%)

13-Aug-18

1732.90 -15.8 (-0.9%)

14-Aug-18

1747.10 14.2 (0.82%)

16-Aug-18

1735.20 -11.9 (-0.68%)

17-Aug-18

1780.80 45.6 (2.63%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.88%
8-Day 61.57%
57.12
19.09 15.62 1763.92
Ideal Texbuild
Add to

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 6.45 on BSE
6.45 6.84 6.45 6.84 6.52 0.32 4.91
AVERAGE VOLUME
5-Day 7615.60
10-Day 7131.40
30-Day 11577.60
7981
7.77 9.26 28.01 41.89 45.6 0.63

10-Aug-18

7.28 -0.37 (-4.84%)

13-Aug-18

6.92 -0.36 (-4.95%)

14-Aug-18

6.86 -0.06 (-0.87%)

16-Aug-18

6.52 -0.34 (-4.96%)

17-Aug-18

6.84 0.32 (4.91%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 77.61%
8-Day 67.50%
60.90
0.07 0.06 6.53
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard has hit 52wk low of Rs 30.30 on BSE
33.30 35.65 32.60 34.90 32.85 2.05 6.24
AVERAGE VOLUME
5-Day 73433.60
10-Day 49180.10
30-Day 29572.17
65598
38.43 40.16 53.88 58.62 16.46 0.97

10-Aug-18

41.75 -1.5 (-3.47%)

13-Aug-18

40.85 -0.9 (-2.16%)

14-Aug-18

37.70 -3.15 (-7.71%)

16-Aug-18

32.85 -4.85 (-12.86%)

17-Aug-18

34.90 2.05 (6.24%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 48.89%
8-Day 51.59%
51.72
0.39 0.26 34.34
JL Morison
Add to

ACTIONS

  • JL Morison AGM on Aug 03, 2018||Announcement date: Jul 10, 2018
1747.90 1747.90 1620.00 1677.15 1634.40 42.75 2.62
AVERAGE VOLUME
5-Day 116.20
10-Day 138.30
30-Day 90.10
49
1514.68 1514.97 1469.59 1412.48 19.05 1.28

10-Aug-18

1698.00 3.05 (0.18%)

13-Aug-18

1614.00 -84 (-4.95%)

14-Aug-18

1628.05 14.05 (0.87%)

16-Aug-18

1634.40 6.35 (0.39%)

17-Aug-18

1677.15 42.75 (2.62%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 90.55%
8-Day 93.22%
82.67
19.61 13.08 1676.28
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 222.33 today.
225.00 225.00 217.70 219.05 221.90 -2.85 -1.28
AVERAGE VOLUME
5-Day 22936.60
10-Day 14355.70
30-Day 12198.43
85633
220.20 222.67 198.97 195.48 46.21 9.78

10-Aug-18

222.20 2.4 (1.09%)

13-Aug-18

220.90 -1.3 (-0.59%)

14-Aug-18

222.35 1.45 (0.66%)

16-Aug-18

221.90 -0.45 (-0.2%)

17-Aug-18

219.05 -2.85 (-1.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 50.80%
8-Day 82.46%
58.07
2.66 1.78 219.98
Marico
Add to
365.10 371.45 363.95 370.75 362.85 7.90 2.18
AVERAGE VOLUME
5-Day 60086.00
10-Day 145268.90
30-Day 120042.53
41369
356.61 349.21 326.23 322.69 65.16 15.74

10-Aug-18

365.30 1.5 (0.41%)

13-Aug-18

359.90 -5.4 (-1.48%)

14-Aug-18

364.05 4.15 (1.15%)

16-Aug-18

362.85 -1.2 (-0.33%)

17-Aug-18

370.75 7.9 (2.18%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 60.11%
8-Day 59.51%
44.67
3.99 3.27 369.70
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 82.20
10-Day 2152.50
30-Day 3617.77
104
0.19 0.19 0.22 0.23 - -0.58

03-Aug-18

0.19 0 (0%)

07-Aug-18

0.19 0 (0%)

09-Aug-18

0.19 0 (0%)

16-Aug-18

0.19 0 (0%)

17-Aug-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
P and G
Add to

ACTIONS

  • P and G POM on Aug 09, 2018||Announcement date: Jul 09, 2018
10691.35 10814.90 9849.90 10524.65 10608.70 -84.05 -0.79
AVERAGE VOLUME
5-Day 769.60
10-Day 507.00
30-Day 1274.27
2128
10427.02 10175.86 9652.70 9552.70 83.72 64.93

10-Aug-18

10658.60 102.35 (0.97%)

13-Aug-18

10768.50 109.9 (1.03%)

14-Aug-18

10811.05 42.55 (0.4%)

16-Aug-18

10608.70 -202.35 (-1.87%)

17-Aug-18

10524.65 -84.05 (-0.79%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 76.39%
8-Day 76.16%
71.54
127.30 84.87 10290.86
Rajnish Wellnes
Add to

ACTIONS

  • Only Sellers in Rajnish Wellnes on BSE
119.90 120.00 119.90 120.00 120.00 0.00 0.00
AVERAGE VOLUME
5-Day 1434.60
10-Day 2306.50
30-Day 3799.17
2400
0.00 0.00 0.00 0.00 0 9.95

10-Aug-18

120.00 7.85 (7%)

13-Aug-18

117.00 -3 (-2.5%)

14-Aug-18

117.50 0.5 (0.43%)

16-Aug-18

120.00 2.5 (2.13%)

17-Aug-18

120.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 85.58%
8-Day 88.49%
84.21
1.44 0.96 119.95
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
14.07 14.23 13.91 14.02 14.02 0.00 0.00
AVERAGE VOLUME
5-Day 404056.60
10-Day 841952.40
30-Day 750956.60
227378
13.95 13.50 17.50 19.08 9.05 3.13

10-Aug-18

14.24 -0.54 (-3.65%)

13-Aug-18

14.22 -0.02 (-0.14%)

14-Aug-18

14.14 -0.08 (-0.56%)

16-Aug-18

14.02 -0.12 (-0.85%)

17-Aug-18

14.02 0 (0%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 44.17%
8-Day 42.40%
38.22
0.17 0.11 14.04
Sections
Follow us on
Available On