Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 10:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 74.65 on BSE
80.00 80.00 80.00 80.00 80.00 0.00 0.00
AVERAGE VOLUME
5-Day 476.60
10-Day 543.10
30-Day 9180.83
1
83.25 85.34 97.28 96.59 48.78 1.54

13-Jul-18

80.00 -3.5 (-4.19%)

16-Jul-18

82.60 2.6 (3.25%)

17-Jul-18

82.50 -0.1 (-0.12%)

18-Jul-18

83.15 0.65 (0.79%)

19-Jul-18

80.00 -3.15 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 80.00
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.19 today.
236.00 237.30 235.85 237.30 236.45 0.85 0.36
AVERAGE VOLUME
5-Day 6866.40
10-Day 9147.90
30-Day 11624.40
106
230.39 243.32 262.04 255.12 78.58 14.18

13-Jul-18

238.60 -10.05 (-4.04%)

16-Jul-18

229.10 -9.5 (-3.98%)

17-Jul-18

232.25 3.15 (1.37%)

18-Jul-18

233.25 1 (0.43%)

19-Jul-18

236.45 3.2 (1.37%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 55.74%
8-Day 64.74%
53.39
2.84 1.89 236.59
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 111.73 today.
107.05 108.30 106.60 107.50 109.25 -1.75 -1.60
AVERAGE VOLUME
5-Day 24507.00
10-Day 30693.10
30-Day 73439.00
11770
111.74 116.02 155.39 159.37 91.88 1.93

13-Jul-18

114.20 -1.35 (-1.17%)

16-Jul-18

110.20 -4 (-3.5%)

17-Jul-18

114.65 4.45 (4.04%)

18-Jul-18

112.60 -2.05 (-1.79%)

19-Jul-18

109.25 -3.35 (-2.98%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 36.38%
8-Day 41.86%
30.02
1.31 0.87 107.66
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 55.82 today.
53.00 53.00 50.95 51.70 52.45 -0.75 -1.43
AVERAGE VOLUME
5-Day 6916.20
10-Day 9968.20
30-Day 16140.63
1188
54.40 57.27 77.92 80.59 22.88 -34.47

13-Jul-18

56.45 -2 (-3.42%)

16-Jul-18

51.75 -4.7 (-8.33%)

17-Jul-18

53.25 1.5 (2.9%)

18-Jul-18

52.80 -0.45 (-0.85%)

19-Jul-18

52.45 -0.35 (-0.66%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 61.19%
8-Day 60.24%
41.95
0.58 0.47 52.00
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 9.10 on BSE
9.45 9.56 9.10 9.30 9.56 -0.26 -2.72
AVERAGE VOLUME
5-Day 59974.20
10-Day 71286.50
30-Day 71075.43
18426
10.97 11.79 16.57 17.32 310 2.09

13-Jul-18

10.59 0.35 (3.42%)

16-Jul-18

10.15 -0.44 (-4.15%)

17-Jul-18

9.92 -0.23 (-2.27%)

18-Jul-18

9.90 -0.02 (-0.2%)

19-Jul-18

9.56 -0.34 (-3.43%)

DELIVERY AVERAGES
3-Day 89.84%
5-Day 74.93%
8-Day 70.42%
94.48
0.10 0.09 9.27
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
642.60 653.00 642.60 651.15 652.10 -0.95 -0.15
AVERAGE VOLUME
5-Day 59961.00
10-Day 46235.70
30-Day 28625.40
408
641.55 659.52 662.10 663.73 30.26 3.92

13-Jul-18

639.25 3.05 (0.48%)

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

19-Jul-18

652.10 3.55 (0.55%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 50.11%
8-Day 52.62%
36.04
7.17 5.87 648.34
Future Supply
Add to

ACTIONS

  • Future Supply closes below 30-Day,50-Day Moving Average today.
630.95 630.95 630.95 630.95 626.25 4.70 0.75
AVERAGE VOLUME
5-Day 547.00
10-Day 518.90
30-Day 2464.70
20
659.28 662.96 0.00 0.00 37.53 7

13-Jul-18

660.10 -4.9 (-0.74%)

16-Jul-18

648.55 -11.55 (-1.75%)

17-Jul-18

635.15 -13.4 (-2.07%)

18-Jul-18

615.55 -19.6 (-3.09%)

19-Jul-18

626.25 10.7 (1.74%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 68.93%
8-Day 72.60%
46.28
7.52 5.01 630.95
Interglobe Avi
Add to
1065.00 1073.40 1058.95 1067.00 1067.75 -0.75 -0.07
AVERAGE VOLUME
5-Day 27609.40
10-Day 38900.50
30-Day 43835.10
10572
1136.15 1154.96 1237.55 1218.81 18.29 6.79

13-Jul-18

1103.80 -20.8 (-1.85%)

16-Jul-18

1097.50 -6.3 (-0.57%)

17-Jul-18

1121.85 24.35 (2.22%)

18-Jul-18

1098.50 -23.35 (-2.08%)

19-Jul-18

1067.75 -30.75 (-2.8%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 32.61%
8-Day 33.28%
24.97
11.75 9.61 1065.95
Jet Airways
Add to
309.00 309.75 304.30 306.65 309.65 -3.00 -0.97
AVERAGE VOLUME
5-Day 590384.00
10-Day 508401.00
30-Day 414741.07
44237
357.35 382.99 599.63 599.01 - -0.91

13-Jul-18

331.85 -12.8 (-3.71%)

16-Jul-18

306.00 -25.85 (-7.79%)

17-Jul-18

315.05 9.05 (2.96%)

18-Jul-18

308.10 -6.95 (-2.21%)

19-Jul-18

309.65 1.55 (0.5%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 10.47%
8-Day 9.75%
9.09
3.41 2.79 307.25
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 116.10 on BSE
117.65 119.85 115.90 118.00 117.95 0.05 0.04
AVERAGE VOLUME
5-Day 6863.00
10-Day 7203.00
30-Day 6398.63
316
132.61 140.35 165.24 171.13 17.25 1.32

13-Jul-18

125.95 -3.55 (-2.74%)

16-Jul-18

119.15 -6.8 (-5.4%)

17-Jul-18

123.60 4.45 (3.73%)

18-Jul-18

120.90 -2.7 (-2.18%)

19-Jul-18

117.95 -2.95 (-2.44%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 58.00%
8-Day 66.31%
43.12
1.42 0.94 118.12
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 12.50 on BSE
12.50 12.50 10.30 10.50 10.67 -0.17 -1.59
AVERAGE VOLUME
5-Day 16555.00
10-Day 11511.50
30-Day 7947.73
1016
13.88 14.87 21.61 24.83 13.64 0.64

13-Jul-18

12.98 0.26 (2.04%)

16-Jul-18

12.40 -0.58 (-4.47%)

17-Jul-18

12.01 -0.39 (-3.15%)

18-Jul-18

11.66 -0.35 (-2.91%)

19-Jul-18

10.67 -0.99 (-8.49%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 78.84%
8-Day 78.50%
83.48
0.13 0.09 10.47
Orissa Bengal C
Add to

ACTIONS

  • Orissa Bengal C AGM on Jul 09, 2018||Announcement date: May 29, 2018
39.00 39.10 39.00 39.05 38.00 1.05 2.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
42.10 43.16 0.00 0.00 0 2.03

13-Jul-18

40.00 -2.5 (-5.88%)

16-Jul-18

40.10 0.1 (0.25%)

17-Jul-18

39.50 -0.6 (-1.5%)

18-Jul-18

39.05 -0.45 (-1.14%)

19-Jul-18

38.00 -1.05 (-2.69%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 39.47%
8-Day 63.92%
20.00
0.46 0.30 39.05
Patel Integrate
Add to

ACTIONS

  • Patel Integrate has hit 52wk low of Rs 47.00 on NSE
47.90 49.10 47.90 48.55 48.70 -0.15 -0.31
AVERAGE VOLUME
5-Day 21560.20
10-Day 22981.70
30-Day 16561.83
1164
53.91 55.43 64.97 68.99 9.77 0.66

13-Jul-18

51.70 0.85 (1.67%)

16-Jul-18

50.45 -1.25 (-2.42%)

17-Jul-18

50.20 -0.25 (-0.5%)

18-Jul-18

50.00 -0.2 (-0.4%)

19-Jul-18

48.70 -1.3 (-2.6%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 21.52%
8-Day 23.82%
45.08
0.58 0.39 48.56
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 193.00 on NSE
162.75 165.00 162.75 163.85 162.85 1.00 0.61
AVERAGE VOLUME
5-Day 107317.00
10-Day 53925.20
30-Day 18788.43
6679
180.95 185.71 211.91 212.96 31.82 1.58

13-Jul-18

174.10 -2.45 (-1.39%)

16-Jul-18

167.25 -6.85 (-3.93%)

17-Jul-18

172.55 5.3 (3.17%)

18-Jul-18

170.85 -1.7 (-0.99%)

19-Jul-18

162.85 -8 (-4.68%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 97.05%
8-Day 96.30%
59.82
1.95 1.30 163.52
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
39.50 40.05 39.30 39.85 39.65 0.20 0.50
AVERAGE VOLUME
5-Day 65736.60
10-Day 69531.40
30-Day 65276.30
12375
43.73 45.30 50.50 51.56 - 1.57

13-Jul-18

41.60 -0.4 (-0.95%)

16-Jul-18

41.15 -0.45 (-1.08%)

17-Jul-18

41.55 0.4 (0.97%)

18-Jul-18

40.50 -1.05 (-2.53%)

19-Jul-18

39.65 -0.85 (-2.1%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 36.96%
8-Day 39.12%
70.20
0.48 0.32 39.54
SpiceJet
Add to
108.10 108.45 106.50 106.70 108.80 -2.10 -1.93
AVERAGE VOLUME
5-Day 1211190.40
10-Day 1234731.80
30-Day 1156276.23
191015
111.19 111.36 126.81 131.06 11.29 -150.28

13-Jul-18

114.20 0.75 (0.66%)

16-Jul-18

110.85 -3.35 (-2.93%)

17-Jul-18

111.35 0.5 (0.45%)

18-Jul-18

109.15 -2.2 (-1.98%)

19-Jul-18

108.80 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 45.69%
8-Day 46.89%
41.50
1.31 0.87 107.34
Starlog Enter
Add to
26.90 26.90 26.90 26.90 24.50 2.40 9.80
AVERAGE VOLUME
5-Day 10742.40
10-Day 6155.00
30-Day 2950.90
2
28.51 32.82 47.38 52.81 - 0.18

13-Jul-18

21.90 -2.4 (-9.88%)

16-Jul-18

19.75 -2.15 (-9.82%)

17-Jul-18

21.70 1.95 (9.87%)

18-Jul-18

22.30 0.6 (2.76%)

19-Jul-18

24.50 2.2 (9.87%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 88.04%
8-Day 88.12%
96.34
0.27 0.22 26.90
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day Moving Average of 560.47 today.
565.00 569.00 565.00 569.00 562.50 6.50 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
104
570.87 553.62 529.28 534.83 37.34 9.98

13-Jul-18

575.40 2.9 (0.51%)

16-Jul-18

577.95 2.55 (0.44%)

17-Jul-18

570.55 -7.4 (-1.28%)

18-Jul-18

567.75 -2.8 (-0.49%)

19-Jul-18

562.50 -5.25 (-0.92%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 92.56%
8-Day 88.21%
65.06
6.75 4.50 565.07
Tiger Logistics
Add to
155.00 157.50 155.00 157.50 157.00 0.50 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
435
179.12 186.29 202.89 199.03 14.86 2.85

13-Jul-18

176.55 -0.2 (-0.11%)

16-Jul-18

170.00 -6.55 (-3.71%)

17-Jul-18

170.00 0 (0%)

18-Jul-18

168.65 -1.35 (-0.79%)

19-Jul-18

157.00 -11.65 (-6.91%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 82.19%
8-Day 80.85%
76.87
1.88 1.26 155.19
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day,50-Day Moving Average today.
270.00 270.00 267.00 267.00 270.20 -3.20 -1.18
AVERAGE VOLUME
5-Day 2247.20
10-Day 1948.00
30-Day 2796.00
1205
285.58 283.56 281.19 281.92 19.73 2.99

13-Jul-18

286.90 -2.8 (-0.97%)

16-Jul-18

283.25 -3.65 (-1.27%)

17-Jul-18

281.15 -2.1 (-0.74%)

18-Jul-18

277.60 -3.55 (-1.26%)

19-Jul-18

270.20 -7.4 (-2.67%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 82.01%
8-Day 80.40%
74.66
3.24 2.16 268.19
Sections
Follow us on
Available On