You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE

1.55

1.48

1.49

1.55

-0.06

-3.87

AVERAGE VOLUME

5-Day	11744.20
10-Day	11073.60
30-Day	8711.07

28524

0.97

0.88

0.77

0.81

37.25

1.34

14-Jun-21

1.35 0.06 (4.65%)

15-Jun-21

1.41 0.06 (4.44%)

16-Jun-21

1.48 0.07 (4.96%)

17-Jun-21

1.55 0.07 (4.73%)

18-Jun-21

1.49 -0.06 (-3.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.52

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE

17.80

16.56

17.76

17.43

0.33

1.89

AVERAGE VOLUME

5-Day	6907.80
10-Day	4007.10
30-Day	2562.13

5541

14.57

15.59

13.40

11.99

0.62

14-Jun-21

17.01 0.57 (3.47%)

15-Jun-21

17.86 0.85 (5%)

16-Jun-21

18.34 0.48 (2.69%)

17-Jun-21

17.43 -0.91 (-4.96%)

18-Jun-21

17.76 0.33 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.18

0.17

17.28

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ad Manum Fin on BSE

20.90

21.00

20.25

21.30

-1.05

-4.93

AVERAGE VOLUME

5-Day	830.40
10-Day	878.60
30-Day	1141.20

2068

20.65

19.11

16.81

15.57

8.1

0.31

14-Jun-21

22.10 -1.15 (-4.95%)

15-Jun-21

22.00 -0.1 (-0.45%)

16-Jun-21

22.40 0.4 (1.82%)

17-Jun-21

21.30 -1.1 (-4.91%)

18-Jun-21

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.20

20.27

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE

8.96

9.43

-0.47

-4.98

AVERAGE VOLUME

5-Day	30403.40
10-Day	30874.50
30-Day	15193.63

4741

7.69

6.99

4.07

3.51

0.71

14-Jun-21

10.02 0.47 (4.92%)

15-Jun-21

10.44 0.42 (4.19%)

16-Jun-21

9.92 -0.52 (-4.98%)

17-Jun-21

9.43 -0.49 (-4.94%)

18-Jun-21

8.96 -0.47 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

8.96

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Foods on BSE
Only Sellers in Anjani Foods on BSE

327.85

334.50

-6.65

-1.99

AVERAGE VOLUME

5-Day	195.00
10-Day	480.70
30-Day	2585.27

252

301.00

264.80

189.76

153.35

175.32

19.82

14-Jun-21

355.35 -7.25 (-2%)

15-Jun-21

348.25 -7.1 (-2%)

16-Jun-21

341.30 -6.95 (-2%)

17-Jun-21

334.50 -6.8 (-1.99%)

18-Jun-21

327.85 -6.65 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.41

3.28

327.85

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anupam Finserv on BSE

9.29

8.61

8.80

8.61

0.19

2.21

AVERAGE VOLUME

5-Day	16420.00
10-Day	50103.00
30-Day	36807.40

12643

8.38

8.09

8.36

10.6

0.82

14-Jun-21

8.90 -0.1 (-1.11%)

15-Jun-21

8.73 -0.17 (-1.91%)

16-Jun-21

8.80 0.07 (0.8%)

17-Jun-21

8.61 -0.19 (-2.16%)

18-Jun-21

8.80 0.19 (2.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.51

0.10

0.07

8.71

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARC Finance on BSE

4.75

4.84

4.66

4.75

-0.09

-1.89

AVERAGE VOLUME

5-Day	3043.80
10-Day	3918.10
30-Day	2625.60

2609

5.01

4.67

3.80

3.08

0.46

14-Jun-21

4.81 -0.08 (-1.64%)

15-Jun-21

4.75 -0.06 (-1.25%)

16-Jun-21

4.75 0 (0%)

17-Jun-21

4.75 0 (0%)

18-Jun-21

4.66 -0.09 (-1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.76

Arman Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Arman Financial Services appoints Vivek Modi as CFO

View all

ACTIONS

Arman Financial closes below 150-Day Moving Average of 638.15 today.

630.10

633.75

613.75

619.00

626.40

-7.40

-1.18

AVERAGE VOLUME

5-Day	630.60
10-Day	1343.30
30-Day	1774.73

261

592.88

584.04

638.84

618.47

54.39

4.35

14-Jun-21

635.85 4.85 (0.77%)

15-Jun-21

643.65 7.8 (1.23%)

16-Jun-21

627.85 -15.8 (-2.45%)

17-Jun-21

626.40 -1.45 (-0.23%)

18-Jun-21

619.00 -7.4 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.70

7.52

5.01

623.06

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings closes below 50-Day Moving Average of 20.33 today.

19.50

19.00

19.50

0.00

AVERAGE VOLUME

5-Day	13618.40
10-Day	18536.10
30-Day	9333.00

162

19.78

20.05

25.37

26.39

40.63

1.1

14-Jun-21

20.40 1.3 (6.81%)

15-Jun-21

20.05 -0.35 (-1.72%)

16-Jun-21

19.25 -0.8 (-3.99%)

17-Jun-21

19.50 0.25 (1.3%)

18-Jun-21

19.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.28

0.23

0.16

19.43

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020

50.00

47.90

48.00

49.95

-1.95

-3.90

AVERAGE VOLUME

5-Day	40883.60
10-Day	60918.00
30-Day	60637.03

23231

47.58

43.85

36.11

32.42

34.78

1.19

14-Jun-21

51.00 0.1 (0.2%)

15-Jun-21

50.20 -0.8 (-1.57%)

16-Jun-21

51.00 0.8 (1.59%)

17-Jun-21

49.95 -1.05 (-2.06%)

18-Jun-21

48.00 -1.95 (-3.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.05

0.60

0.40

48.58

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020

3.71

3.54

0.17

4.80

AVERAGE VOLUME

5-Day	1661.60
10-Day	1595.30
30-Day	7191.33

2.81

2.66

4.42

6.38

0.48

11-Jun-21

3.07 0.14 (4.78%)

15-Jun-21

3.22 0.15 (4.89%)

16-Jun-21

3.38 0.16 (4.97%)

17-Jun-21

3.54 0.16 (4.73%)

18-Jun-21

3.71 0.17 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

0.03

3.71

Baid Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baid Leasing on BSE

42.95

45.05

41.60

42.85

42.95

-0.10

-0.23

AVERAGE VOLUME

5-Day	7648.40
10-Day	5551.10
30-Day	2372.13

5984

30.25

29.25

30.31

29.20

7.31

0.4

14-Jun-21

38.10 1.75 (4.81%)

15-Jun-21

40.00 1.9 (4.99%)

16-Jun-21

42.00 2 (5%)

17-Jun-21

42.95 0.95 (2.26%)

18-Jun-21

42.85 -0.1 (-0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.60

0.45

0.41

42.98

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,814||Deal Price: 6,084.80||Value (cr): 1.10||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,191||Deal Price: 5,988.55||Value (cr): 1.31||Time: 09:16am

6100.00

6146.55

5967.00

6087.30

6050.00

37.30

0.62

AVERAGE VOLUME

5-Day	74477.80
10-Day	139995.90
30-Day	102082.00

74694

5746.63

5447.55

5225.09

4771.74

92.89

10.27

14-Jun-21

6194.20 75.4 (1.23%)

15-Jun-21

6160.70 -33.5 (-0.54%)

16-Jun-21

6083.00 -77.7 (-1.26%)

17-Jun-21

6050.00 -33 (-0.54%)

18-Jun-21

6087.30 37.3 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.23

66.55

54.45

6049.42

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 30-Day Moving Average of 3536.18 today.

3590.30

3474.55

3517.90

3519.90

-2.00

-0.06

AVERAGE VOLUME

5-Day	1069.60
10-Day	2916.10
30-Day	2797.57

1985

3537.42

3481.82

3333.36

3107.09

197.19

3.59

14-Jun-21

3496.95 -28.75 (-0.82%)

15-Jun-21

3533.30 36.35 (1.04%)

16-Jun-21

3544.85 11.55 (0.33%)

17-Jun-21

3519.90 -24.95 (-0.7%)

18-Jun-21

3517.90 -2 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.90

42.24

28.16

3507.38

Balmer Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Balmer Lawrie Investment - Outcome of board meeting

View all

ACTIONS

Balmer Invest POM on May 24, 2021||Announcement date: Apr 22, 2021

475.05

482.50

465.85

471.90

477.80

-5.90

-1.23

AVERAGE VOLUME

5-Day	5654.40
10-Day	7121.30
30-Day	8592.57

4701

481.52

470.23

425.50

408.71

12.35

5.94

14-Jun-21

479.40 -2.7 (-0.56%)

15-Jun-21

481.35 1.95 (0.41%)

16-Jun-21

479.45 -1.9 (-0.39%)

17-Jun-21

477.80 -1.65 (-0.34%)

18-Jun-21

471.90 -5.9 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.75

5.73

3.82

470.96

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Banas Finance on BSE

6.90

7.24

6.56

7.23

6.90

0.33

4.78

AVERAGE VOLUME

5-Day	40645.00
10-Day	44377.20
30-Day	23179.83

27477

6.85

6.22

5.53

4.97

1.75

0.19

14-Jun-21

8.04 -0.42 (-4.96%)

15-Jun-21

7.64 -0.4 (-4.98%)

16-Jun-21

7.26 -0.38 (-4.97%)

17-Jun-21

6.90 -0.36 (-4.96%)

18-Jun-21

7.23 0.33 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.38

0.07

6.90

BCL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Enterprises' board meeting on February 13, 2018

View all

ACTIONS

Only Buyers in BCL Enterprises on BSE

10.34

9.46

9.90

9.92

-0.02

-0.20

AVERAGE VOLUME

5-Day	56790.00
10-Day	54022.50
30-Day	30314.33

36380

7.80

8.60

13.94

14.54

2.45

1.06

14-Jun-21

8.83 0.8 (9.96%)

15-Jun-21

9.71 0.88 (9.97%)

16-Jun-21

10.18 0.47 (4.84%)

17-Jun-21

9.92 -0.26 (-2.55%)

18-Jun-21

9.90 -0.02 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.86

Bengal & Assam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal and Assam Company: Outcome of board meeting

View all

ACTIONS

Bengal & Assam closes below 30-Day,50-Day Moving Average today.

1801.00

1817.00

1679.05

1782.55

1799.10

-16.55

-0.92

AVERAGE VOLUME

5-Day	33102.00
10-Day	20378.20
30-Day	11638.33

9332

1564.22

1479.65

1424.36

1388.98

86.57

2.44

14-Jun-21

1652.80 -27.1 (-1.61%)

15-Jun-21

1720.80 68 (4.11%)

16-Jun-21

1658.25 -62.55 (-3.63%)

17-Jun-21

1799.10 140.85 (8.49%)

18-Jun-21

1782.55 -16.55 (-0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.72

21.59

14.39

1774.76

Beryl Securitie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Securities' board meeting on February 09, 2018

View all

ACTIONS

Only Buyers in Beryl Securitie on BSE

5.97

6.16

5.69

6.16

5.97

0.19

3.18

AVERAGE VOLUME

5-Day	349.40
10-Day	724.80
30-Day	382.33

571

6.71

6.51

7.01

7.34

9.06

0.35

14-Jun-21

6.31 -0.29 (-4.39%)

15-Jun-21

6.55 0.24 (3.8%)

16-Jun-21

6.26 -0.29 (-4.43%)

17-Jun-21

5.97 -0.29 (-4.63%)

18-Jun-21

6.16 0.19 (3.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.10

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Best Agrolife closes below 30-Day Moving Average of 296.40 today.

306.70

308.00

285.10

307.90

300.10

7.80

2.60

AVERAGE VOLUME

5-Day	2970.20
10-Day	3214.50
30-Day	19020.70

6325

285.35

335.15

431.70

465.25

18.8

3.58

14-Jun-21

298.50 2.85 (0.96%)

15-Jun-21

296.45 -2.05 (-0.69%)

16-Jun-21

296.30 -0.15 (-0.05%)

17-Jun-21

300.10 3.8 (1.28%)

18-Jun-21

301.20 1.1 (0.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.11

3.15

2.85

294.55

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BNK Capital on BSE

193.90

192.20

193.75

192.50

1.25

0.65

AVERAGE VOLUME

5-Day	564.80
10-Day	2410.40
30-Day	4396.37

356

193.44

190.74

135.98

119.36

29.85

0.84

14-Jun-21

193.30 -0.55 (-0.28%)

15-Jun-21

193.30 0 (0%)

16-Jun-21

193.35 0.05 (0.03%)

17-Jun-21

192.50 -0.85 (-0.44%)

18-Jun-21

193.75 1.25 (0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

2.02

1.83

193.54

Capital Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Capital Trade Links board meeting will be held on May 30, 2018

View all

ACTIONS

Only Buyers in Capital Trade on BSE

6.80

6.44

6.74

6.44

0.30

4.66

AVERAGE VOLUME

5-Day	33962.20
10-Day	35269.30
30-Day	40585.23

7592

6.21

5.97

5.58

5.50

35.47

1.39

14-Jun-21

6.76 -0.12 (-1.74%)

15-Jun-21

6.67 -0.09 (-1.33%)

16-Jun-21

6.39 -0.28 (-4.2%)

17-Jun-21

6.44 0.05 (0.78%)

18-Jun-21

6.74 0.3 (4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.99

0.07

0.06

6.64

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes below 30-Day,150-Day Moving Average today.

99.45

88.00

89.00

93.05

-4.05

-4.35

AVERAGE VOLUME

5-Day	5574.20
10-Day	5184.30
30-Day	3962.10

3356

90.49

87.59

92.00

84.58

0.94

14-Jun-21

94.65 0 (0%)

15-Jun-21

96.00 1.35 (1.43%)

16-Jun-21

96.05 0.05 (0.05%)

17-Jun-21

93.05 -3 (-3.12%)

18-Jun-21

89.00 -4.05 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.82

1.02

0.84

92.54

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ceejay Finance on BSE

87.95

81.25

84.65

83.65

1.00

1.20

AVERAGE VOLUME

5-Day	1590.20
10-Day	1808.20
30-Day	1988.23

2466

79.45

79.59

94.00

104.80

7.01

0.61

14-Jun-21

83.70 0.9 (1.09%)

15-Jun-21

85.20 1.5 (1.79%)

16-Jun-21

85.60 0.4 (0.47%)

17-Jun-21

83.65 -1.95 (-2.28%)

18-Jun-21

83.95 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.10

1.00

0.67

83.16

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort on BSE
Only Buyers in Comfort on BSE

16.19

16.43

16.00

16.43

15.65

0.78

4.98

AVERAGE VOLUME

5-Day	128411.60
10-Day	81662.60
30-Day	42595.70

248816

13.13

11.81

8.36

7.47

12.54

0.54

14-Jun-21

13.80 0.21 (1.55%)

15-Jun-21

14.49 0.69 (5%)

16-Jun-21

14.91 0.42 (2.9%)

17-Jun-21

15.65 0.74 (4.96%)

18-Jun-21

16.43 0.78 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.33

0.16

0.15

16.26

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort Fincap on BSE

14.99

15.39

14.11

15.16

14.66

0.50

3.41

AVERAGE VOLUME

5-Day	47344.80
10-Day	37382.70
30-Day	14424.70

7270

12.26

11.14

9.03

8.01

4.46

0.45

14-Jun-21

14.50 -0.15 (-1.02%)

15-Jun-21

15.11 0.61 (4.21%)

16-Jun-21

15.22 0.11 (0.73%)

17-Jun-21

14.66 -0.56 (-3.68%)

18-Jun-21

15.16 0.5 (3.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.96

0.15

0.14

14.92

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coral India Fin on NSE

38.70

39.00

35.10

36.60

38.00

-1.40

-3.68

AVERAGE VOLUME

5-Day	79732.40
10-Day	65960.70
30-Day	43429.97

15257

31.72

28.48

24.44

23.41

11.37

1.16

14-Jun-21

35.15 -0.6 (-1.68%)

15-Jun-21

38.70 3.55 (10.1%)

16-Jun-21

38.15 -0.55 (-1.42%)

17-Jun-21

38.00 -0.15 (-0.39%)

18-Jun-21

36.60 -1.4 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.84

0.46

0.30

36.27

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above 150-Day,200-Day Moving Average today.

768.65

776.60

728.00

743.55

753.70

-10.15

-1.35

AVERAGE VOLUME

5-Day	15250.80
10-Day	17747.90
30-Day	14723.23

6083

661.20

632.94

698.84

696.04

81.26

3.34

14-Jun-21

716.60 -5.65 (-0.78%)

15-Jun-21

775.55 58.95 (8.23%)

16-Jun-21

755.60 -19.95 (-2.57%)

17-Jun-21

753.70 -1.9 (-0.25%)

18-Jun-21

743.55 -10.15 (-1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.64

9.04

6.03

744.54

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes above 30-Day,200-Day Moving Average today.

345.95

350.00

320.00

332.00

342.50

-10.50

-3.07

AVERAGE VOLUME

5-Day	19182.80
10-Day	12300.50
30-Day	5457.00

6413

256.99

249.20

261.39

250.04

9.96

0.88

14-Jun-21

287.40 -7.65 (-2.59%)

15-Jun-21

331.80 44.4 (15.45%)

16-Jun-21

356.70 24.9 (7.5%)

17-Jun-21

342.50 -14.2 (-3.98%)

18-Jun-21

332.00 -10.5 (-3.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.77

3.08

332.57

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM Financial on BSE
Only Buyers in DCM Financial on BSE

2.67

2.60

2.55

0.05

1.96

AVERAGE VOLUME

5-Day	15365.60
10-Day	19067.90
30-Day	11891.03

23326

2.00

1.89

1.55

1.38

-0.13

14-Jun-21

2.40 -0.05 (-2.04%)

15-Jun-21

2.35 -0.05 (-2.08%)

16-Jun-21

2.43 0.08 (3.4%)

17-Jun-21

2.55 0.12 (4.94%)

18-Jun-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.36

0.03

0.02

2.62

Edelweiss

Add to

Watchlist | Portfolio

NEWS

Edelweiss Standalone March 2021 Net Sales at Rs 165.97 crore, up 306.99% Y-o-YJun 16, 12:14

View all

ACTIONS

Only Buyers in Edelweiss on NSE

73.00

73.50

66.45

73.15

71.85

1.30

1.81

AVERAGE VOLUME

5-Day	327614.20
10-Day	469773.90
30-Day	329068.77

444566

66.88

65.03

68.28

66.95

9.56

2.03

14-Jun-21

73.45 1 (1.38%)

15-Jun-21

73.90 0.45 (0.61%)

16-Jun-21

72.15 -1.75 (-2.37%)

17-Jun-21

71.85 -0.3 (-0.42%)

18-Jun-21

73.15 1.3 (1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.99

0.79

0.65

70.71

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Esaar (India) on BSE

2.33

2.29

0.04

1.75

AVERAGE VOLUME

5-Day	10530.20
10-Day	10758.40
30-Day	20800.90

7853

1.84

1.82

2.32

2.10

1.85

0.33

14-Jun-21

2.17 0.04 (1.88%)

15-Jun-21

2.21 0.04 (1.84%)

16-Jun-21

2.25 0.04 (1.81%)

17-Jun-21

2.29 0.04 (1.78%)

18-Jun-21

2.33 0.04 (1.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.33

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Escorts Finance on BSE
Only Sellers in Escorts Finance on BSE

5.44

5.72

-0.28

-4.90

AVERAGE VOLUME

5-Day	12177.00
10-Day	19485.80
30-Day	23778.83

200

5.10

4.53

3.82

3.69

-0.12

14-Jun-21

6.03 -0.31 (-4.89%)

15-Jun-21

6.33 0.3 (4.98%)

16-Jun-21

6.02 -0.31 (-4.9%)

17-Jun-21

5.72 -0.3 (-4.98%)

18-Jun-21

5.44 -0.28 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.44

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FGP on BSE
Only Buyers in FGP on BSE

1.63

1.66

1.63

1.66

1.63

0.03

1.84

AVERAGE VOLUME

5-Day	1251.60
10-Day	4558.20
30-Day	3670.60

1800

1.55

1.58

1.25

1.34

0.66

14-Jun-21

1.66 -0.03 (-1.78%)

15-Jun-21

1.63 -0.03 (-1.81%)

16-Jun-21

1.60 -0.03 (-1.84%)

17-Jun-21

1.63 0.03 (1.88%)

18-Jun-21

1.66 0.03 (1.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.64

Finkurve Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Finkurve Fin on BSE
Only Sellers in Finkurve Fin on BSE

60.60

66.00

59.85

66.00

63.00

3.00

4.76

AVERAGE VOLUME

5-Day	2312.20
10-Day	2962.90
30-Day	4098.93

6190

58.37

53.16

49.74

48.62

165

6.37

14-Jun-21

66.10 -1.95 (-2.87%)

15-Jun-21

66.80 0.7 (1.06%)

16-Jun-21

64.20 -2.6 (-3.89%)

17-Jun-21

63.00 -1.2 (-1.87%)

18-Jun-21

60.10 -2.9 (-4.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.20

0.66

0.60

60.20

Flag Finin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flag Finin on BSE

26.70

26.00

25.45

0.55

2.16

AVERAGE VOLUME

5-Day	2185.80
10-Day	2587.60
30-Day	1765.10

6479

23.37

19.99

13.04

11.60

20.47

1.64

14-Jun-21

25.50 0.5 (2%)

15-Jun-21

24.25 -1.25 (-4.9%)

16-Jun-21

24.25 0 (0%)

17-Jun-21

25.45 1.2 (4.95%)

18-Jun-21

26.00 0.55 (2.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.27

0.24

26.66

Futuristic Sol

Add to

Watchlist | Portfolio

ACTIONS

Futuristic Sol closes below 30-Day Moving Average of 22.91 today.

22.80

0.00

AVERAGE VOLUME

5-Day	407.60
10-Day	228.90
30-Day	139.83

577

22.56

21.39

30.30

32.45

1.79

08-Jun-21

22.05 -0.95 (-4.13%)

11-Jun-21

21.35 -0.7 (-3.17%)

16-Jun-21

21.80 0.45 (2.11%)

17-Jun-21

22.80 1 (4.59%)

18-Jun-21

22.80 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.24

0.22

22.80

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gemstone Inv on BSE
Only Buyers in Gemstone Inv on BSE

2.60

2.40

2.52

-0.12

-4.76

AVERAGE VOLUME

5-Day	195926.40
10-Day	230516.10
30-Day	119185.30

155009

1.69

1.54

1.86

1.83

21.82

0.77

14-Jun-21

2.22 0.1 (4.72%)

15-Jun-21

2.33 0.11 (4.95%)

16-Jun-21

2.44 0.11 (4.72%)

17-Jun-21

2.52 0.08 (3.28%)

18-Jun-21

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.46

GK Consultants

Add to

Watchlist | Portfolio

ACTIONS

GK Consultants has hit 52wk low of Rs 2.54 on BSE

1.94

2.04

-0.10

-4.90

AVERAGE VOLUME

5-Day	269.60
10-Day	274.80
30-Day	500.00

2.43

2.58

4.14

4.71

0.15

14-Jun-21

2.03 0.09 (4.64%)

15-Jun-21

2.13 0.1 (4.93%)

16-Jun-21

2.04 -0.09 (-4.23%)

17-Jun-21

2.04 0 (0%)

18-Jun-21

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.94

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.

52.35

55.10

-2.75

-4.99

AVERAGE VOLUME

5-Day	143.20
10-Day	213.40
30-Day	20574.30

190

55.29

54.18

45.17

42.12

9.31

0.74

11-Jun-21

60.95 -0.05 (-0.08%)

14-Jun-21

61.00 0.05 (0.08%)

16-Jun-21

58.00 -3 (-4.92%)

17-Jun-21

55.10 -2.9 (-5%)

18-Jun-21

52.35 -2.75 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.71

0.58

0.52

52.35

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Global Cap Mkts on BSE
Only Buyers in Global Cap Mkts on BSE

2.03

1.94

0.09

4.64

AVERAGE VOLUME

5-Day	14107.00
10-Day	17792.90
30-Day	18024.60

26872

1.53

1.54

1.53

1.39

0.07

14-Jun-21

1.69 0.08 (4.97%)

15-Jun-21

1.77 0.08 (4.73%)

16-Jun-21

1.85 0.08 (4.52%)

17-Jun-21

1.94 0.09 (4.86%)

18-Jun-21

2.03 0.09 (4.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.03

Gloster

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

942.55

959.90

811.00

920.00

941.60

-21.60

-2.29

AVERAGE VOLUME

5-Day	13599.60
10-Day	11369.30
30-Day	6301.80

4206

798.20

751.27

599.18

565.32

11.29

0.51

14-Jun-21

955.95 58.95 (6.57%)

15-Jun-21

969.10 13.15 (1.38%)

16-Jun-21

935.15 -33.95 (-3.5%)

17-Jun-21

941.60 6.45 (0.69%)

18-Jun-21

919.20 -22.4 (-2.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.60

11.30

7.53

917.30

Goenka Business

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goenka Business on BSE

3.70

3.80

3.45

3.80

3.62

0.18

4.97

AVERAGE VOLUME

5-Day	20037.80
10-Day	23386.80
30-Day	15734.50

29687

3.50

3.19

3.04

2.93

0.18

14-Jun-21

3.72 -0.07 (-1.85%)

15-Jun-21

3.73 0.01 (0.27%)

16-Jun-21

3.65 -0.08 (-2.14%)

17-Jun-21

3.62 -0.03 (-0.82%)

18-Jun-21

3.80 0.18 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.75

Golechha Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golechha Global's adjourned board meeting on August 14, 2017

View all

ACTIONS

Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020

8.42

8.02

0.40

4.99

AVERAGE VOLUME

5-Day	1230.00
10-Day	771.40
30-Day	455.90

1600

6.17

6.35

8.12

8.35

13.37

0.53

11-Jun-21

6.94 0.33 (4.99%)

15-Jun-21

7.28 0.34 (4.9%)

16-Jun-21

7.64 0.36 (4.95%)

17-Jun-21

8.02 0.38 (4.97%)

18-Jun-21

8.42 0.4 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

8.42

Gowra Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gowra Leasing on BSE

18.75

17.90

18.75

17.90

0.85

4.75

AVERAGE VOLUME

5-Day	1366.00
10-Day	1182.10
30-Day	755.47

205

17.99

17.42

17.52

16.91

6.42

0.44

14-Jun-21

18.60 0.6 (3.33%)

15-Jun-21

18.00 -0.6 (-3.23%)

16-Jun-21

18.65 0.65 (3.61%)

17-Jun-21

17.90 -0.75 (-4.02%)

18-Jun-21

18.75 0.85 (4.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.17

18.43

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Only Buyers in Guj Credit on BSE

10.76

10.55

0.21

1.99

AVERAGE VOLUME

5-Day	2958.40
10-Day	2855.10
30-Day	1199.37

1226

7.36

6.11

5.63

6.81

0.98

14-Jun-21

9.96 0.19 (1.94%)

15-Jun-21

10.15 0.19 (1.91%)

16-Jun-21

10.35 0.2 (1.97%)

17-Jun-21

10.55 0.2 (1.93%)

18-Jun-21

10.76 0.21 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.76

Guj Investa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Investa's 25th AGM held on September 28, 2017

View all

ACTIONS

Guj Investa has hit 52wk low of Rs 3.17 on BSE

5.41

5.67

5.41

5.67

5.40

0.27

5.00

AVERAGE VOLUME

5-Day	728.00
10-Day	767.40
30-Day	349.20

2404

3.66

3.67

2.86

3.10

12.89

0.41

14-Jun-21

4.68 0.22 (4.93%)

15-Jun-21

4.91 0.23 (4.91%)

16-Jun-21

5.15 0.24 (4.89%)

17-Jun-21

5.40 0.25 (4.85%)

18-Jun-21

5.67 0.27 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.48

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
Only Buyers in Guj Lease Fin on NSE

2.25

2.63

2.25

2.63

2.40

0.23

9.58

AVERAGE VOLUME

5-Day	14242.00
10-Day	9334.80
30-Day	5391.43

750

2.20

2.28

2.47

2.38

-1.63

14-Jun-21

2.30 -0.12 (-4.96%)

15-Jun-21

2.43 0.13 (5.65%)

16-Jun-21

2.45 0.02 (0.82%)

17-Jun-21

2.40 -0.05 (-2.04%)

18-Jun-21

2.63 0.23 (9.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

0.02

2.32

Hasti Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

4.20

4.19

4.14

0.05

1.21

AVERAGE VOLUME

5-Day	3562.80
10-Day	2856.60
30-Day	1498.93

11685

4.11

4.33

4.94

5.84

5.37

0.22

11-Jun-21

4.08 0.08 (2%)

14-Jun-21

4.08 0 (0%)

16-Jun-21

4.08 0 (0%)

17-Jun-21

4.14 0.06 (1.47%)

18-Jun-21

4.19 0.05 (1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.19

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

HB Leasing closes below 30-Day Moving Average of 2.76 today.

2.73

2.74

2.64

2.70

2.69

0.01

0.37

AVERAGE VOLUME

5-Day	2188.20
10-Day	2932.50
30-Day	3978.30

1935

2.83

2.36

1.59

1.41

1.37

14-Jun-21

2.79 0.05 (1.82%)

15-Jun-21

2.74 -0.05 (-1.79%)

16-Jun-21

2.74 0 (0%)

17-Jun-21

2.69 -0.05 (-1.82%)

18-Jun-21

2.67 -0.02 (-0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.69

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hb Stockhol on NSE
Only Buyers in Hb Stockhol on NSE

23.90

22.10

23.90

22.80

1.10

4.82

AVERAGE VOLUME

5-Day	23937.00
10-Day	22842.60
30-Day	10790.20

33444

18.57

17.94

13.02

11.15

2.49

0.56

14-Jun-21

18.20 0.8 (4.6%)

15-Jun-21

18.90 0.7 (3.85%)

16-Jun-21

20.75 1.85 (9.79%)

17-Jun-21

22.80 2.05 (9.88%)

18-Jun-21

23.85 1.05 (4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.41

0.24

0.22

23.75

Hind Sanforiser

Add to

Watchlist | Portfolio

ACTIONS

Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020

22.30

22.90

-0.60

-2.62

AVERAGE VOLUME

5-Day	220.00
10-Day	212.60
30-Day	268.73

21.15

20.04

16.63

16.85

11.26

0.91

03-May-21

23.00 0 (0%)

04-May-21

23.00 0 (0%)

15-Jun-21

22.55 -0.45 (-1.96%)

16-Jun-21

22.90 0.35 (1.55%)

18-Jun-21

22.30 -0.6 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.24

0.22

22.30

IDFC

Add to

Watchlist | Portfolio

NEWS

IDFC Standalone March 2021 Net Sales at Rs 8.26 crore, up 164.08% Y-o-YJun 16, 12:14

View all

ACTIONS

IDFC closes below 30-Day Moving Average of 55.77 today.

54.20

54.90

52.95

53.80

54.75

-0.95

-1.74

AVERAGE VOLUME

5-Day	624413.00
10-Day	471908.80
30-Day	502936.23

412687

55.90

53.21

47.17

42.91

896.67

0.93

14-Jun-21

56.70 0 (0%)

15-Jun-21

56.50 -0.2 (-0.35%)

16-Jun-21

55.55 -0.95 (-1.68%)

17-Jun-21

54.75 -0.8 (-1.44%)

18-Jun-21

53.80 -0.95 (-1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.99

0.66

0.44

53.56

Ind & Prud Invt

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020

1635.00

1490.05

1506.00

1560.45

-54.45

-3.49

AVERAGE VOLUME

5-Day	2965.40
10-Day	1760.30
30-Day	825.00

869

1327.05

1251.18

1138.55

1069.23

22.68

1.34

14-Jun-21

1409.95 14.95 (1.07%)

15-Jun-21

1624.45 214.5 (15.21%)

16-Jun-21

1758.65 134.2 (8.26%)

17-Jun-21

1560.45 -198.2 (-11.27%)

18-Jun-21

1511.05 -49.4 (-3.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.39

18.73

12.48

1524.15

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind Cap on BSE

7.35

7.60

6.94

7.00

7.30

-0.30

-4.11

AVERAGE VOLUME

5-Day	29439.20
10-Day	30530.00
30-Day	18345.57

13699

6.68

6.29

5.18

4.75

14-Jun-21

6.43 -0.12 (-1.83%)

15-Jun-21

6.75 0.32 (4.98%)

16-Jun-21

7.02 0.27 (4%)

17-Jun-21

7.30 0.28 (3.99%)

18-Jun-21

6.94 -0.36 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

7.07

India Finsec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

India Finsec closes below 30-Day Moving Average of 15.27 today.

15.30

16.00

15.30

16.00

15.30

0.70

4.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

300

15.38

13.52

12.02

13.34

0.9

14-Jun-21

15.55 -0.81 (-4.95%)

15-Jun-21

14.78 -0.77 (-4.95%)

16-Jun-21

15.00 0.22 (1.49%)

17-Jun-21

15.30 0.3 (2%)

18-Jun-21

16.00 0.7 (4.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.16

0.15

15.64

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IndiaNivesh on BSE

20.50

20.00

0.00

AVERAGE VOLUME

5-Day	1564.20
10-Day	1270.60
30-Day	3003.90

825

15.40

13.54

17.49

19.09

-1.82

14-Jun-21

17.70 0.5 (2.91%)

15-Jun-21

18.55 0.85 (4.8%)

16-Jun-21

19.45 0.9 (4.85%)

17-Jun-21

20.00 0.55 (2.83%)

18-Jun-21

20.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.75

0.21

0.19

20.00

Indo Asian Fin

Add to

Watchlist | Portfolio

ACTIONS

Indo Asian Fin AGM on Sep 30, 2020||Announcement date: Sep 11, 2020

4.41

4.20

0.21

5.00

AVERAGE VOLUME

5-Day	2091.60
10-Day	1211.70
30-Day	1079.37

1700

3.70

3.66

3.38

4.08

0.87

14-Jun-21

4.02 -0.2 (-4.74%)

15-Jun-21

3.88 -0.14 (-3.48%)

16-Jun-21

4.00 0.12 (3.09%)

17-Jun-21

4.20 0.2 (5%)

18-Jun-21

4.41 0.21 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.41

Indostar Capita

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indostar Capita closes above 50-Day,150-Day Moving Average today.

379.95

343.30

357.00

383.80

-26.80

-6.98

AVERAGE VOLUME

5-Day	7867.40
10-Day	12658.50
30-Day	18066.47

9168

339.02

327.63

324.49

314.03

1.13

14-Jun-21

399.95 -0.2 (-0.05%)

15-Jun-21

399.00 -0.95 (-0.24%)

16-Jun-21

389.00 -10 (-2.51%)

17-Jun-21

383.80 -5.2 (-1.34%)

18-Jun-21

357.55 -26.25 (-6.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.59

4.61

3.07

359.33

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

7.40

0.00

AVERAGE VOLUME

5-Day	126.80
10-Day	190.40
30-Day	842.13

7.59

7.69

7.14

8.32

82.22

0.51

14-Jun-21

7.24 0.33 (4.78%)

15-Jun-21

7.40 0.16 (2.21%)

16-Jun-21

7.40 0 (0%)

17-Jun-21

7.40 0 (0%)

18-Jun-21

7.40 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

7.40

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes above 150-Day Moving Average of 60.26 today.

73.00

75.00

71.55

71.60

73.55

-1.95

-2.65

AVERAGE VOLUME

5-Day	627.20
10-Day	649.50
30-Day	1741.87

679

67.16

62.61

62.71

61.30

0.39

14-Jun-21

71.55 -1.45 (-1.99%)

15-Jun-21

71.10 -0.45 (-0.63%)

16-Jun-21

74.15 3.05 (4.29%)

17-Jun-21

73.55 -0.6 (-0.81%)

18-Jun-21

71.75 -1.8 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.45

0.77

0.70

73.16

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Innovassynth closes above 30-Day,50-Day Moving Average today.

8.95

9.00

8.95

9.00

9.32

-0.32

-3.43

AVERAGE VOLUME

5-Day	6474.40
10-Day	7171.40
30-Day	6625.20

1400

8.48

7.50

6.38

5.95

1.09

14-Jun-21

9.11 0.38 (4.35%)

15-Jun-21

9.09 -0.02 (-0.22%)

16-Jun-21

9.39 0.3 (3.3%)

17-Jun-21

9.32 -0.07 (-0.75%)

18-Jun-21

9.00 -0.32 (-3.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.10

0.10

0.09

8.98

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Intec Capital closes below 30-Day Moving Average of 13.37 today.

14.15

13.47

14.17

-0.70

-4.94

AVERAGE VOLUME

5-Day	794.00
10-Day	972.10
30-Day	541.70

234

13.50

13.55

14.05

17.60

0.46

14-Jun-21

13.35 0.45 (3.49%)

15-Jun-21

13.00 -0.35 (-2.62%)

16-Jun-21

13.58 0.58 (4.46%)

17-Jun-21

14.17 0.59 (4.34%)

18-Jun-21

13.47 -0.7 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

13.58

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integra Capital on BSE

12.84

12.90

12.84

12.90

13.47

-0.57

-4.23

AVERAGE VOLUME

5-Day	1626.20
10-Day	1282.80
30-Day	1469.80

298

12.72

12.29

22.34

21.74

33.08

1.73

14-Jun-21

13.95 -0.73 (-4.97%)

15-Jun-21

13.50 -0.45 (-3.23%)

16-Jun-21

12.83 -0.67 (-4.96%)

17-Jun-21

13.47 0.64 (4.99%)

18-Jun-21

12.90 -0.57 (-4.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.30

0.14

0.13

12.87

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Sellers in Integrated Cap on BSE

3.23

3.17

0.06

1.89

AVERAGE VOLUME

5-Day	30495.60
10-Day	18202.90
30-Day	12787.83

23530

3.25

2.80

1.98

1.74

10.77

2.01

14-Jun-21

3.11 0.06 (1.97%)

15-Jun-21

3.17 0.06 (1.93%)

16-Jun-21

3.11 -0.06 (-1.89%)

17-Jun-21

3.17 0.06 (1.93%)

18-Jun-21

3.23 0.06 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

3.23

Inter Globe Fin

Add to

Watchlist | Portfolio

NEWS

Accumulate Inter Globe Aviation; target of Rs 1984: GeojitJun 14, 04:37

View all

ACTIONS

Only Buyers in Inter Globe Fin on BSE
Only Buyers in Inter Globe Fin on BSE

14.59

13.90

0.69

4.96

AVERAGE VOLUME

5-Day	1331.40
10-Day	958.90
30-Day	849.67

3369

10.99

11.79

8.45

7.55

10.89

0.11

14-Jun-21

12.01 0.46 (3.98%)

15-Jun-21

12.61 0.6 (5%)

16-Jun-21

13.24 0.63 (5%)

17-Jun-21

13.90 0.66 (4.98%)

18-Jun-21

14.59 0.69 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.59

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 249,842||Deal Price: 23.95||Value (cr): 0.60||Time: 09:16am

24.95

25.20

24.20

24.55

24.70

-0.15

-0.61

AVERAGE VOLUME

5-Day	5796859.00
10-Day	5442506.90
30-Day	3525689.57

5598958

23.76

22.77

0.00

14-Jun-21

24.70 0.25 (1.02%)

15-Jun-21

25.20 0.5 (2.02%)

16-Jun-21

24.95 -0.25 (-0.99%)

17-Jun-21

24.70 -0.25 (-1%)

18-Jun-21

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.40

0.30

0.20

24.58

ISF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISF board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in ISF on BSE

2.40

2.38

2.50

-0.12

-4.80

AVERAGE VOLUME

5-Day	50222.80
10-Day	59670.50
30-Day	43026.20

5839

2.00

1.74

1.10

1.04

59.5

1.71

14-Jun-21

2.59 0.12 (4.86%)

15-Jun-21

2.59 0 (0%)

16-Jun-21

2.47 -0.12 (-4.63%)

17-Jun-21

2.50 0.03 (1.21%)

18-Jun-21

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.38

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jaykay Enter on BSE
Only Buyers in Jaykay Enter on BSE

39.55

37.00

39.55

37.70

1.85

4.91

AVERAGE VOLUME

5-Day	134790.20
10-Day	108065.10
30-Day	79288.10

214484

33.19

35.44

23.14

18.36

3.5

14-Jun-21

39.50 1.85 (4.91%)

15-Jun-21

37.60 -1.9 (-4.81%)

16-Jun-21

35.95 -1.65 (-4.39%)

17-Jun-21

37.70 1.75 (4.87%)

18-Jun-21

39.55 1.85 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

0.40

0.36

38.96

Kapil Raj Finan

Add to

Watchlist | Portfolio

ACTIONS

Kapil Raj Finan closes below 30-Day Moving Average of 9.93 today.

9.80

10.00

9.80

10.00

9.80

0.20

2.04

AVERAGE VOLUME

5-Day	1376.80
10-Day	70762.00
30-Day	46151.43

2616

9.91

9.93

9.03

7.99

16.95

0.88

14-Jun-21

9.81 0 (0%)

15-Jun-21

10.00 0.19 (1.94%)

16-Jun-21

9.80 -0.2 (-2%)

17-Jun-21

9.80 0 (0%)

18-Jun-21

10.00 0.2 (2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.99

Key Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Key Corporation on BSE

21.75

22.35

20.25

22.35

21.30

1.05

4.93

AVERAGE VOLUME

5-Day	551.80
10-Day	627.80
30-Day	360.87

1207

15.59

15.69

12.38

12.39

2.63

0.49

11-Jun-21

18.45 0.85 (4.83%)

14-Jun-21

19.35 0.9 (4.88%)

15-Jun-21

20.30 0.95 (4.91%)

17-Jun-21

21.30 1 (4.93%)

18-Jun-21

22.35 1.05 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.20

20.60

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

39.00

36.90

38.80

-1.90

-4.90

AVERAGE VOLUME

5-Day	1317.60
10-Day	1460.70
30-Day	1091.53

1691

38.60

39.26

42.12

43.67

14.7

1.22

14-Jun-21

38.90 0.5 (1.3%)

15-Jun-21

39.50 0.6 (1.54%)

16-Jun-21

38.00 -1.5 (-3.8%)

17-Jun-21

38.80 0.8 (2.11%)

18-Jun-21

37.60 -1.2 (-3.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.15

0.41

0.37

37.41

Krishna Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Capital on BSE

4.60

4.27

4.49

-0.22

-4.90

AVERAGE VOLUME

5-Day	499.40
10-Day	444.60
30-Day	498.33

4.60

4.32

4.00

4.37

9.93

0.3

14-Jun-21

4.56 -0.24 (-5%)

15-Jun-21

4.66 0.1 (2.19%)

16-Jun-21

4.59 -0.07 (-1.5%)

17-Jun-21

4.49 -0.1 (-2.18%)

18-Jun-21

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.35

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes below 30-Day,50-Day Moving Average today.

94.10

94.90

89.00

91.45

93.95

-2.50

-2.66

AVERAGE VOLUME

5-Day	1345869.80
10-Day	1374562.60
30-Day	1132649.30

2093707

92.26

91.58

90.86

82.92

194.57

2.12

14-Jun-21

97.05 -0.75 (-0.77%)

15-Jun-21

98.60 1.55 (1.6%)

16-Jun-21

96.30 -2.3 (-2.33%)

17-Jun-21

93.95 -2.35 (-2.44%)

18-Jun-21

91.45 -2.5 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.06

1.03

0.85

91.46

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Ladderup Fin closes below 200-Day Moving Average of 17.39 today.

16.44

16.90

14.82

15.49

16.44

-0.95

-5.78

AVERAGE VOLUME

5-Day	3101.80
10-Day	10127.20
30-Day	8229.23

3093

14.83

14.41

16.20

17.32

0.38

14-Jun-21

16.50 -0.48 (-2.83%)

15-Jun-21

17.17 0.67 (4.06%)

16-Jun-21

16.35 -0.82 (-4.78%)

17-Jun-21

16.44 0.09 (0.55%)

18-Jun-21

15.49 -0.95 (-5.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.93

0.20

0.13

15.39

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Leading Leasing closes above 30-Day,50-Day Moving Average today.

82.00

82.70

78.05

81.40

80.85

0.55

0.68

AVERAGE VOLUME

5-Day	12836.60
10-Day	12644.70
30-Day	10104.47

7442

74.97

72.96

58.71

54.13

59.42

5.28

14-Jun-21

79.95 0.9 (1.14%)

15-Jun-21

79.90 -0.05 (-0.06%)

16-Jun-21

80.50 0.6 (0.75%)

17-Jun-21

80.85 0.35 (0.43%)

18-Jun-21

81.40 0.55 (0.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

39.53

0.97

0.65

81.53

Libord Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Libord Finance on BSE

5.95

0.00

AVERAGE VOLUME

5-Day	1205.60
10-Day	921.80
30-Day	739.20

510

6.14

6.07

4.20

5.17

0.58

11-Jun-21

5.51 0 (0%)

15-Jun-21

5.78 0.27 (4.9%)

16-Jun-21

5.78 0 (0%)

17-Jun-21

5.95 0.17 (2.94%)

18-Jun-21

5.95 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

5.95

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 30-Day Moving Average of 161.29 today.
M&M Financial closes below 50-Day,200-Day Moving Average today.

164.80

154.30

158.65

162.70

-4.05

-2.49

AVERAGE VOLUME

5-Day	589622.40
10-Day	774431.30
30-Day	732121.93

579566

161.29

165.13

178.43

166.11

58.54

1.36

14-Jun-21

170.30 1.25 (0.74%)

15-Jun-21

171.50 1.2 (0.7%)

16-Jun-21

169.50 -2 (-1.17%)

17-Jun-21

162.70 -6.8 (-4.01%)

18-Jun-21

158.65 -4.05 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.66

1.79

1.46

158.28

Magma Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Magma Fincorp on NSE

150.00

156.00

145.85

148.05

153.50

-5.45

-3.55

AVERAGE VOLUME

5-Day	81097.20
10-Day	279770.10
30-Day	250016.57

127536

144.36

133.63

92.48

78.39

4.34

14-Jun-21

157.75 -2.5 (-1.56%)

15-Jun-21

157.55 -0.2 (-0.13%)

16-Jun-21

153.35 -4.2 (-2.67%)

17-Jun-21

153.50 0.15 (0.1%)

18-Jun-21

148.05 -5.45 (-3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.61

1.46

148.74

Mahan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mahan Ind on BSE
Only Buyers in Mahan Ind on BSE

0.31

0.30

0.01

3.33

AVERAGE VOLUME

5-Day	20756.20
10-Day	14663.60
30-Day	15018.10

3001

0.29

0.25

0.24

0.17

14-Jun-21

0.27 0.01 (3.85%)

15-Jun-21

0.28 0.01 (3.7%)

16-Jun-21

0.29 0.01 (3.57%)

17-Jun-21

0.30 0.01 (3.45%)

18-Jun-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.31

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes below its 30-Day,150-Day,200-Day Moving Average today.

163.25

156.90

159.90

163.35

-3.45

-2.11

AVERAGE VOLUME

5-Day	346009.80
10-Day	344096.30
30-Day	432080.17

319360

160.34

155.52

163.33

162.00

7.97

1.92

14-Jun-21

165.40 0.75 (0.46%)

15-Jun-21

168.25 2.85 (1.72%)

16-Jun-21

167.65 -0.6 (-0.36%)

17-Jun-21

163.35 -4.3 (-2.56%)

18-Jun-21

159.90 -3.45 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.00

1.80

1.47

159.28

Mangalam Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Industrial Finance's board meeting on October 25, 2017

View all

ACTIONS

Only Buyers in Mangalam Ind on BSE
Only Buyers in Mangalam Ind on BSE

1.15

1.10

0.05

4.55

AVERAGE VOLUME

5-Day	68640.00
10-Day	62892.60
30-Day	201351.60

114641

0.76

0.77

0.73

0.62

3.29

14-Jun-21

0.96 0.04 (4.35%)

15-Jun-21

1.00 0.04 (4.17%)

16-Jun-21

1.05 0.05 (5%)

17-Jun-21

1.10 0.05 (4.76%)

18-Jun-21

1.15 0.05 (4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.15

Mansi Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mansi Financ on BSE

27.00

27.45

24.85

27.45

26.15

1.30

4.97

AVERAGE VOLUME

5-Day	1945.60
10-Day	1572.60
30-Day	684.80

3771

29.17

28.96

28.88

28.80

7.3

0.34

14-Jun-21

22.80 -1.2 (-5%)

15-Jun-21

23.80 1 (4.39%)

16-Jun-21

24.95 1.15 (4.83%)

17-Jun-21

26.15 1.2 (4.81%)

18-Jun-21

27.45 1.3 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.27

0.25

27.13

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Margo Finance closes below 30-Day Moving Average of 10.09 today.

9.95

10.40

9.55

10.27

10.40

-0.13

-1.25

AVERAGE VOLUME

5-Day	10636.60
10-Day	15118.20
30-Day	7089.60

1695

10.17

9.72

8.76

8.15

20.54

0.29

14-Jun-21

10.36 -0.66 (-5.99%)

15-Jun-21

9.97 -0.39 (-3.76%)

16-Jun-21

10.38 0.41 (4.11%)

17-Jun-21

10.40 0.02 (0.19%)

18-Jun-21

10.27 -0.13 (-1.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

9.70

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Master Trust on BSE
Only Buyers in Master Trust on BSE

64.45

58.35

64.00

61.40

2.60

4.23

AVERAGE VOLUME

5-Day	9460.00
10-Day	13324.90
30-Day	6728.80

11923

47.17

44.71

31.84

28.23

100

0.76

14-Jun-21

53.10 2.5 (4.94%)

15-Jun-21

55.75 2.65 (4.99%)

16-Jun-21

58.50 2.75 (4.93%)

17-Jun-21

61.40 2.9 (4.96%)

18-Jun-21

63.85 2.45 (3.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.93

0.64

0.58

60.99

McDowell Hold

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in McDowell Hold on NSE
Only Buyers in McDowell Hold on NSE

65.00

59.85

63.80

63.00

0.80

1.27

AVERAGE VOLUME

5-Day	24117.80
10-Day	19408.90
30-Day	19013.40

18696

48.31

44.81

37.77

34.35

0.16

14-Jun-21

63.70 3 (4.94%)

15-Jun-21

65.20 1.5 (2.35%)

16-Jun-21

63.55 -1.65 (-2.53%)

17-Jun-21

63.00 -0.55 (-0.87%)

18-Jun-21

62.20 -0.8 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.76

0.66

0.60

61.68

Meenakshi Ent

Add to

Watchlist | Portfolio

ACTIONS

Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020

4.30

4.10

0.20

4.88

AVERAGE VOLUME

5-Day	1018.00
10-Day	1967.60
30-Day	1199.47

3.11

2.89

2.95

3.86

26.88

0.45

14-Jun-21

3.62 0.17 (4.93%)

15-Jun-21

3.80 0.18 (4.97%)

16-Jun-21

3.91 0.11 (2.89%)

17-Jun-21

4.10 0.19 (4.86%)

18-Jun-21

4.30 0.2 (4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.30

Mega Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mega Corporation: Outcome of board meeting

View all

ACTIONS

Only Sellers in Mega Corp on BSE
Only Buyers in Mega Corp on BSE

1.21

1.11

1.20

1.16

0.04

3.45

AVERAGE VOLUME

5-Day	241493.60
10-Day	266133.90
30-Day	183984.37

781133

0.89

0.88

0.79

0.74

0.5

14-Jun-21

1.01 0.04 (4.12%)

15-Jun-21

1.06 0.05 (4.95%)

16-Jun-21

1.11 0.05 (4.72%)

17-Jun-21

1.16 0.05 (4.5%)

18-Jun-21

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.14

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Mercantile Vent closes above 30-Day Moving Average of 13.43 today.

19.15

21.00

16.00

19.90

20.00

-0.10

-0.50

AVERAGE VOLUME

5-Day	10119.00
10-Day	8069.80
30-Day	10617.97

9985

18.13

16.77

14.03

12.46

24.27

0.86

14-Jun-21

20.35 0.5 (2.52%)

15-Jun-21

19.35 -1 (-4.91%)

16-Jun-21

19.00 -0.35 (-1.81%)

17-Jun-21

20.00 1 (5.26%)

18-Jun-21

18.90 -1.1 (-5.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.64

0.24

0.16

18.72

Midas Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Midas Infra on BSE
Only Buyers in Midas Infra on BSE

1.28

1.16

1.25

1.22

0.03

2.46

AVERAGE VOLUME

5-Day	33758.60
10-Day	61898.80
30-Day	33484.80

70139

1.00

1.08

1.15

1.10

0.9

14-Jun-21

1.07 0.05 (4.9%)

15-Jun-21

1.12 0.05 (4.67%)

16-Jun-21

1.17 0.05 (4.46%)

17-Jun-21

1.22 0.05 (4.27%)

18-Jun-21

1.25 0.03 (2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.22

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Minolta Finance on BSE
Only Buyers in Minolta Finance on BSE

1.35

1.29

0.06

4.65

AVERAGE VOLUME

5-Day	25662.20
10-Day	17942.50
30-Day	12550.37

7512

1.37

1.38

1.36

1.29

5.87

0.13

14-Jun-21

1.29 -0.06 (-4.44%)

15-Jun-21

1.23 -0.06 (-4.65%)

16-Jun-21

1.23 0 (0%)

17-Jun-21

1.29 0.06 (4.88%)

18-Jun-21

1.35 0.06 (4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.35

Moneyboxx Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Moneyboxx Finan closes above 30-Day Moving Average of 66.13 today.

63.60

67.85

63.60

66.90

-3.30

-4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

1282

67.47

66.66

60.13

57.80

4.71

14-Jun-21

69.15 -0.9 (-1.28%)

15-Jun-21

67.70 -1.45 (-2.1%)

16-Jun-21

66.25 -1.45 (-2.14%)

17-Jun-21

66.90 0.65 (0.98%)

18-Jun-21

63.60 -3.3 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.70

0.64

63.92

Moongipa Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Moongipa Capita on BSE
Only Buyers in Moongipa Capita on BSE

7.45

7.66

7.45

7.66

7.30

0.36

4.93

AVERAGE VOLUME

5-Day	696.60
10-Day	790.60
30-Day	744.63

1302

4.73

3.93

6.07

6.52

2.72

0.7

14-Jun-21

6.32 0.16 (2.6%)

15-Jun-21

6.63 0.31 (4.91%)

16-Jun-21

6.96 0.33 (4.98%)

17-Jun-21

7.30 0.34 (4.89%)

18-Jun-21

7.66 0.36 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.65

Morarka Finance

Add to

Watchlist | Portfolio

NEWS

Morarka Finance Standalone March 2021 Net Sales at Rs 0.25 crore, down 89.84% Y-o-YJun 16, 12:13

View all

ACTIONS

Only Buyers in Morarka Finance on BSE

58.60

54.90

57.75

-2.85

-4.94

AVERAGE VOLUME

5-Day	2160.00
10-Day	5602.80
30-Day	5532.47

3440

50.33

44.07

35.41

34.84

36.12

1.44

14-Jun-21

61.95 2.1 (3.51%)

15-Jun-21

60.30 -1.65 (-2.66%)

16-Jun-21

58.15 -2.15 (-3.57%)

17-Jun-21

57.75 -0.4 (-0.69%)

18-Jun-21

55.10 -2.65 (-4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.22

0.61

0.55

55.95

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 30-Day,200-Day Moving Average today.

809.65

817.50

771.55

798.50

807.25

-8.75

-1.08

AVERAGE VOLUME

5-Day	34193.60
10-Day	115377.80
30-Day	62347.73

39158

778.89

716.28

654.91

644.55

16.44

3.32

14-Jun-21

800.05 -6.65 (-0.82%)

15-Jun-21

811.90 11.85 (1.48%)

16-Jun-21

812.65 0.75 (0.09%)

17-Jun-21

807.25 -5.4 (-0.66%)

18-Jun-21

798.50 -8.75 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.76

9.69

6.46

794.70

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes above 50-Day Moving Average of 20.63 today.

21.50

22.00

21.00

21.95

21.30

0.65

3.05

AVERAGE VOLUME

5-Day	2013.20
10-Day	1685.80
30-Day	1107.17

2725

20.70

20.59

19.81

18.97

1.54

14-Jun-21

21.30 0.1 (0.47%)

15-Jun-21

22.10 0.8 (3.76%)

16-Jun-21

21.30 -0.8 (-3.62%)

17-Jun-21

21.30 0 (0%)

18-Jun-21

21.85 0.55 (2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.38

0.22

0.20

21.46

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.

122.55

135.45

122.55

134.40

129.00

5.40

4.19

AVERAGE VOLUME

5-Day	353.20
10-Day	610.70
30-Day	409.37

1267

138.92

136.49

130.01

127.43

0.98

14-Jun-21

136.00 -6.95 (-4.86%)

15-Jun-21

136.00 0 (0%)

16-Jun-21

130.50 -5.5 (-4.04%)

17-Jun-21

129.00 -1.5 (-1.15%)

18-Jun-21

134.40 5.4 (4.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.21

1.35

1.23

134.39

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes above 200-Day Moving Average of 397.63 today.

413.00

427.50

404.50

412.15

422.10

-9.95

-2.36

AVERAGE VOLUME

5-Day	7396.80
10-Day	6440.40
30-Day	7442.20

9402

404.00

391.66

402.70

400.33

12.04

1.34

14-Jun-21

419.40 -5.3 (-1.25%)

15-Jun-21

427.15 7.75 (1.85%)

16-Jun-21

427.55 0.4 (0.09%)

17-Jun-21

422.10 -5.45 (-1.27%)

18-Jun-21

412.15 -9.95 (-2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.80

5.07

3.38

413.23

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1472.80

1487.80

1446.40

1471.65

1482.80

-11.15

-0.75

AVERAGE VOLUME

5-Day	60746.20
10-Day	53425.60
30-Day	85378.00

61531

1351.19

1279.67

1239.69

1217.91

15.86

3.86

14-Jun-21

1503.75 29.9 (2.03%)

15-Jun-21

1516.40 12.65 (0.84%)

16-Jun-21

1514.75 -1.65 (-0.11%)

17-Jun-21

1482.80 -31.95 (-2.11%)

18-Jun-21

1471.65 -11.15 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.11

16.31

13.35

1466.89

Nagreeka Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020

8.48

8.25

0.23

2.79

AVERAGE VOLUME

5-Day	966.80
10-Day	1322.00
30-Day	1456.53

7.25

6.77

6.35

6.43

0.49

14-Jun-21

7.50 -0.19 (-2.47%)

15-Jun-21

7.87 0.37 (4.93%)

16-Jun-21

8.25 0.38 (4.83%)

17-Jun-21

8.25 0 (0%)

18-Jun-21

8.48 0.23 (2.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.21

0.09

0.08

8.48

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Capital on NSE

158.30

159.00

144.90

155.30

157.55

-2.25

-1.43

AVERAGE VOLUME

5-Day	15104.40
10-Day	15713.70
30-Day	11462.97

9469

132.42

118.58

98.06

90.10

25.88

0.41

14-Jun-21

158.10 -5.25 (-3.21%)

15-Jun-21

157.60 -0.5 (-0.32%)

16-Jun-21

156.85 -0.75 (-0.48%)

17-Jun-21

157.55 0.7 (0.45%)

18-Jun-21

155.30 -2.25 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.66

1.89

1.26

154.41

Nalin Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nalin Leasing on BSE

30.80

32.40

-1.60

-4.94

AVERAGE VOLUME

5-Day	1586.00
10-Day	2313.10
30-Day	1844.17

268

25.99

23.67

20.84

20.39

7.6

1.02

14-Jun-21

31.00 -0.3 (-0.96%)

15-Jun-21

32.50 1.5 (4.84%)

16-Jun-21

30.90 -1.6 (-4.92%)

17-Jun-21

32.40 1.5 (4.85%)

18-Jun-21

30.80 -1.6 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.34

0.31

30.80

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCL Research on BSE

0.79

0.78

0.01

1.28

AVERAGE VOLUME

5-Day	75896.00
10-Day	63767.80
30-Day	39914.40

171346

0.52

0.50

0.39

0.36

19.75

0.19

14-Jun-21

0.69 0.03 (4.55%)

15-Jun-21

0.72 0.03 (4.35%)

16-Jun-21

0.75 0.03 (4.17%)

17-Jun-21

0.78 0.03 (4%)

18-Jun-21

0.79 0.01 (1.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.79

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Niyogin Fintech on BSE

79.00

79.70

74.60

77.50

76.15

1.35

1.77

AVERAGE VOLUME

5-Day	31413.80
10-Day	31609.20
30-Day	73937.53

11670

77.71

75.55

70.88

69.21

2.98

14-Jun-21

80.00 -0.8 (-0.99%)

15-Jun-21

80.15 0.15 (0.19%)

16-Jun-21

77.05 -3.1 (-3.87%)

17-Jun-21

76.15 -0.9 (-1.17%)

18-Jun-21

77.25 1.1 (1.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.73

0.80

0.72

76.84

NPR Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NPR Finance on BSE

15.12

15.47

14.55

15.47

16.05

-0.58

-3.61

AVERAGE VOLUME

5-Day	4093.40
10-Day	5690.90
30-Day	5512.40

2918

13.35

13.02

12.90

12.88

29.75

0.17

14-Jun-21

15.94 0.23 (1.46%)

15-Jun-21

15.95 0.01 (0.06%)

16-Jun-21

15.64 -0.31 (-1.94%)

17-Jun-21

16.05 0.41 (2.62%)

18-Jun-21

15.47 -0.58 (-3.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.86

0.19

0.13

14.99

Optimus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transpek Financ on BSE

27.00

25.70

27.00

26.50

0.50

1.89

AVERAGE VOLUME

5-Day	51448.60
10-Day	36043.10
30-Day	12876.77

50733

23.14

23.02

23.33

22.20

1350

1.6

14-Jun-21

24.30 -1.25 (-4.89%)

15-Jun-21

25.50 1.2 (4.94%)

16-Jun-21

26.75 1.25 (4.9%)

17-Jun-21

26.50 -0.25 (-0.93%)

18-Jun-21

27.00 0.5 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.28

0.25

26.86

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes below 30-Day Moving Average of 613.04 today.

614.20

587.80

595.00

610.10

-15.10

-2.48

AVERAGE VOLUME

5-Day	2155.20
10-Day	1898.90
30-Day	1766.47

3677

612.46

631.36

647.14

588.00

41.32

3.09

14-Jun-21

612.70 -3.6 (-0.58%)

15-Jun-21

614.95 2.25 (0.37%)

16-Jun-21

613.50 -1.45 (-0.24%)

17-Jun-21

610.10 -3.4 (-0.55%)

18-Jun-21

595.95 -14.15 (-2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.02

7.32

4.88

603.30

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panafic Ind on BSE
Only Sellers in Panafic Ind on BSE

0.34

0.35

0.34

0.35

0.34

0.01

2.94

AVERAGE VOLUME

5-Day	52950.00
10-Day	84334.20
30-Day	68464.37

75240

0.29

0.28

0.24

0.23

0.31

14-Jun-21

0.34 -0.01 (-2.86%)

15-Jun-21

0.35 0.01 (2.94%)

16-Jun-21

0.35 0 (0%)

17-Jun-21

0.34 -0.01 (-2.86%)

18-Jun-21

0.35 0.01 (2.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.34

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Paragon Finance closes below 30-Day Moving Average of 17.93 today.

20.00

19.00

19.20

18.80

0.40

2.13

AVERAGE VOLUME

5-Day	3904.00
10-Day	3080.60
30-Day	1974.13

2569

18.11

17.80

17.43

16.68

0.33

14-Jun-21

18.05 -0.1 (-0.55%)

15-Jun-21

17.90 -0.15 (-0.83%)

16-Jun-21

19.25 1.35 (7.54%)

17-Jun-21

18.80 -0.45 (-2.34%)

18-Jun-21

19.35 0.55 (2.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.76

0.21

0.17

19.33

Parsharti Ind

Add to

Watchlist | Portfolio

ACTIONS

Parsharti Ind AGM on Aug 07, 2020||Announcement date: Jun 25, 2020

4.45

4.07

4.45

4.28

0.17

3.97

AVERAGE VOLUME

5-Day	227.80
10-Day	130.70
30-Day	179.07

884

4.29

4.61

6.54

6.30

27.81

0.69

10-Jun-21

4.37 -0.23 (-5%)

14-Jun-21

4.50 0.13 (2.97%)

15-Jun-21

4.50 0 (0%)

17-Jun-21

4.28 -0.22 (-4.89%)

18-Jun-21

4.45 0.17 (3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.24

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PNB Gilts on NSE

85.20

87.75

80.30

84.30

85.00

-0.70

-0.82

AVERAGE VOLUME

5-Day	263881.80
10-Day	289151.70
30-Day	406346.17

172753

69.89

62.49

52.12

49.28

2.68

1.46

14-Jun-21

79.60 -1 (-1.24%)

15-Jun-21

81.45 1.85 (2.32%)

16-Jun-21

86.55 5.1 (6.26%)

17-Jun-21

85.00 -1.55 (-1.79%)

18-Jun-21

83.95 -1.05 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.70

0.94

0.77

84.65

Polytex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polytex India's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Polytex India on BSE
Only Buyers in Polytex India on BSE

2.05

1.96

0.09

4.59

AVERAGE VOLUME

5-Day	174.40
10-Day	1047.50
30-Day	3003.40

1.33

1.52

1.25

1.73

12.81

0.18

14-Jun-21

1.71 0.08 (4.91%)

15-Jun-21

1.79 0.08 (4.68%)

16-Jun-21

1.87 0.08 (4.47%)

17-Jun-21

1.96 0.09 (4.81%)

18-Jun-21

2.05 0.09 (4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.05

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pro Fin Capital on BSE

36.90

39.00

35.30

36.65

35.35

1.30

3.68

AVERAGE VOLUME

5-Day	22321.60
10-Day	13628.30
30-Day	11694.90

4055

34.42

32.85

29.59

27.70

12.59

0.84

14-Jun-21

35.30 0.2 (0.57%)

15-Jun-21

42.30 7 (19.83%)

16-Jun-21

37.50 -4.8 (-11.35%)

17-Jun-21

35.35 -2.15 (-5.73%)

18-Jun-21

36.60 1.25 (3.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.96

0.42

0.28

36.37

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above 30-Day Moving Average of 19.28 today.

21.00

21.40

19.60

20.20

20.90

-0.70

-3.35

AVERAGE VOLUME

5-Day	625874.60
10-Day	610812.60
30-Day	350077.67

494291

19.54

18.69

19.11

18.82

50.5

0.61

14-Jun-21

19.15 -0.3 (-1.54%)

15-Jun-21

20.30 1.15 (6.01%)

16-Jun-21

21.35 1.05 (5.17%)

17-Jun-21

20.90 -0.45 (-2.11%)

18-Jun-21

20.15 -0.75 (-3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.97

0.25

0.17

20.38

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ramchandra Leas on BSE
Only Buyers in Ramchandra Leas on BSE

0.48

0.44

0.46

-0.02

-4.35

AVERAGE VOLUME

5-Day	157392.80
10-Day	241812.40
30-Day	149997.27

182038

0.37

0.34

0.32

0.30

0.42

14-Jun-21

0.44 -0.02 (-4.35%)

15-Jun-21

0.42 -0.02 (-4.55%)

16-Jun-21

0.44 0.02 (4.76%)

17-Jun-21

0.46 0.02 (4.55%)

18-Jun-21

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.45

Regency Trust

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Regency Trust board meeting on November 9, 2017

View all

ACTIONS

Only Sellers in Regency Trust on BSE

1.46

0.00

AVERAGE VOLUME

5-Day	2610.00
10-Day	1871.90
30-Day	1550.67

2000

1.71

1.81

2.10

2.40

2.65

11-Jun-21

1.53 -0.03 (-1.92%)

15-Jun-21

1.51 -0.02 (-1.31%)

16-Jun-21

1.48 -0.03 (-1.99%)

17-Jun-21

1.46 -0.02 (-1.35%)

18-Jun-21

1.46 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.46

Regent Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Regent Ent on BSE

1.89

1.74

1.80

1.83

-0.03

-1.64

AVERAGE VOLUME

5-Day	132739.40
10-Day	123866.00
30-Day	46984.87

59762

2.09

2.24

2.25

2.13

0.16

14-Jun-21

1.82 0.03 (1.68%)

15-Jun-21

1.91 0.09 (4.95%)

16-Jun-21

1.82 -0.09 (-4.71%)

17-Jun-21

1.83 0.01 (0.55%)

18-Jun-21

1.80 -0.03 (-1.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.79

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rel Capital on BSE
Only Buyers in Rel Capital on NSE

26.17

23.69

26.17

24.93

1.24

4.97

AVERAGE VOLUME

5-Day	2937239.20
10-Day	4066045.50
30-Day	2449828.60

9761161

15.60

13.45

11.69

10.87

-0.09

14-Jun-21

21.55 1.02 (4.97%)

15-Jun-21

22.62 1.07 (4.97%)

16-Jun-21

23.75 1.13 (5%)

17-Jun-21

24.93 1.18 (4.97%)

18-Jun-21

26.17 1.24 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.65

0.26

0.24

25.17

Sakthi Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sakthi Finance's board meeting on May 30, 2018

View all

ACTIONS

Sakthi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

19.35

19.60

16.50

18.40

18.75

-0.35

-1.87

AVERAGE VOLUME

5-Day	19983.00
10-Day	23737.80
30-Day	16214.87

32770

16.62

15.90

15.50

15.31

12.27

0.64

14-Jun-21

17.75 0.1 (0.57%)

15-Jun-21

18.50 0.75 (4.23%)

16-Jun-21

18.80 0.3 (1.62%)

17-Jun-21

18.75 -0.05 (-0.27%)

18-Jun-21

17.90 -0.85 (-4.53%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

0.23

0.15

17.67

Sanblue Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sanblue Corporation's board meeting on February 13, 2017

View all

ACTIONS

Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020

13.00

13.60

13.00

13.60

0.00

AVERAGE VOLUME

5-Day	561.40
10-Day	287.90
30-Day	366.30

2304

14.63

12.83

11.70

10.52

0.66

10-Jun-21

15.80 -0.8 (-4.82%)

15-Jun-21

15.05 -0.75 (-4.75%)

16-Jun-21

14.30 -0.75 (-4.98%)

17-Jun-21

13.60 -0.7 (-4.9%)

18-Jun-21

13.60 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.13

13.46

Sangam Renewabl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sangam Renewabl on BSE
Only Buyers in Sangam Renewabl on BSE

137.00

137.85

124.80

131.80

131.35

0.45

0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

111915

101.63

87.24

46.48

38.29

117.68

8.37

14-Jun-21

113.50 4.85 (4.46%)

15-Jun-21

119.15 5.65 (4.98%)

16-Jun-21

125.10 5.95 (4.99%)

17-Jun-21

131.35 6.25 (5%)

18-Jun-21

130.75 -0.6 (-0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.38

1.25

130.96

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm closes below 50-Day Moving Average of 939.54 today.

3170.00

3171.05

2870.00

3140.00

3020.05

119.95

3.97

AVERAGE VOLUME

5-Day	166.60
10-Day	100.60
30-Day	65.33

349

2135.87

2150.43

1405.11

1261.93

22.61

1.95

14-Jun-21

2609.90 124.25 (5%)

15-Jun-21

2740.35 130.45 (5%)

16-Jun-21

2876.25 135.9 (4.96%)

17-Jun-21

3020.05 143.8 (5%)

18-Jun-21

3077.35 57.3 (1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.71

28.69

3108.62

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sasta Sundar on NSE
Only Buyers in Sasta Sundar on BSE

304.95

308.00

280.40

304.00

295.15

8.85

3.00

AVERAGE VOLUME

5-Day	45611.60
10-Day	36534.70
30-Day	26082.70

63231

218.73

189.34

147.27

133.85

3.54

14-Jun-21

255.00 12.1 (4.98%)

15-Jun-21

267.75 12.75 (5%)

16-Jun-21

281.10 13.35 (4.99%)

17-Jun-21

295.15 14.05 (5%)

18-Jun-21

303.35 8.2 (2.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.51

3.10

2.80

292.31

Satin Credit

Add to

Watchlist | Portfolio

NEWS

Satin Credit Consolidated March 2021 Net Sales at Rs 404.09 crore, down 0.95% Y-o-YJun 16, 12:44
Satin Creditcare Network posts Q4 net profit of Rs 38 croreJun 14, 09:59

View all

94.45

87.95

92.30

92.20

0.10

0.11

AVERAGE VOLUME

5-Day	104593.00
10-Day	82406.00
30-Day	47693.23

62137

86.81

87.94

83.02

77.00

0.42

14-Jun-21

89.20 -1.75 (-1.92%)

15-Jun-21

97.15 7.95 (8.91%)

16-Jun-21

92.60 -4.55 (-4.68%)

17-Jun-21

92.20 -0.4 (-0.43%)

18-Jun-21

91.70 -0.5 (-0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.73

1.01

0.83

91.40

Saumya Consult

Add to

Watchlist | Portfolio

ACTIONS

Saumya Consult has hit 52wk low of Rs 39.00 on BSE

49.35

44.65

47.00

-2.35

-5.00

AVERAGE VOLUME

5-Day	226.00
10-Day	196.40
30-Day	139.90

225

47.62

45.28

0.00

3.63

0.45

09-Jun-21

48.00 2 (4.35%)

10-Jun-21

45.60 -2.4 (-5%)

15-Jun-21

47.00 1.4 (3.07%)

16-Jun-21

47.00 0 (0%)

18-Jun-21

44.65 -2.35 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.49

0.45

48.82

Shalibhadra Fin

Add to

Watchlist | Portfolio

ACTIONS

Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.

58.00

53.25

54.00

53.20

0.80

1.50

AVERAGE VOLUME

5-Day	3648.60
10-Day	3203.50
30-Day	3112.30

5643

53.58

54.05

65.96

64.43

6.81

0.65

14-Jun-21

58.55 -0.65 (-1.1%)

15-Jun-21

55.20 -3.35 (-5.72%)

16-Jun-21

53.15 -2.05 (-3.71%)

17-Jun-21

53.20 0.05 (0.09%)

18-Jun-21

54.00 0.8 (1.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.51

0.59

0.48

53.99

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Shardul Sec closes above 50-Day Moving Average of 52.26 today.

59.90

62.50

59.90

62.50

60.50

2.00

3.31

AVERAGE VOLUME

5-Day	1901.20
10-Day	1201.80
30-Day	3046.07

1291

54.13

52.33

49.99

49.05

63.78

0.52

14-Jun-21

56.15 -1.85 (-3.19%)

15-Jun-21

56.65 0.5 (0.89%)

16-Jun-21

57.65 1 (1.77%)

17-Jun-21

60.50 2.85 (4.94%)

18-Jun-21

62.45 1.95 (3.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.85

0.64

0.58

60.23

Shivom Investme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shivom Investment & Consultancy's board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Shivom Investme on BSE

0.32

0.31

0.01

3.23

AVERAGE VOLUME

5-Day	723172.00
10-Day	830022.20
30-Day	306736.73

267125

0.36

0.42

0.68

1.09

0.04

14-Jun-21

0.33 0.01 (3.13%)

15-Jun-21

0.32 -0.01 (-3.03%)

16-Jun-21

0.31 -0.01 (-3.13%)

17-Jun-21

0.31 0 (0%)

18-Jun-21

0.32 0.01 (3.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.32

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Shriram City closes above 30-Day Moving Average of 1696.79 today.

1731.10

1753.75

1686.00

1753.75

1732.45

21.30

1.23

AVERAGE VOLUME

5-Day	3063.20
10-Day	2718.70
30-Day	3364.20

713

1706.68

1612.30

1358.09

1242.89

11.45

1.41

14-Jun-21

1691.60 -7.85 (-0.46%)

15-Jun-21

1738.20 46.6 (2.75%)

16-Jun-21

1716.25 -21.95 (-1.26%)

17-Jun-21

1732.45 16.2 (0.94%)

18-Jun-21

1738.20 5.75 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

20.79

13.86

1708.74

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 50-Day Moving Average of 1398.80 today.
Shriram Trans closes below 30-Day Moving Average of 1418.89 today.

1414.05

1421.25

1344.55

1380.80

1410.95

-30.15

-2.14

AVERAGE VOLUME

5-Day	134465.80
10-Day	152661.40
30-Day	105252.87

195431

1421.35

1398.94

1270.74

1121.82

14.82

1.71

14-Jun-21

1477.60 2.35 (0.16%)

15-Jun-21

1450.40 -27.2 (-1.84%)

16-Jun-21

1433.60 -16.8 (-1.16%)

17-Jun-21

1410.95 -22.65 (-1.58%)

18-Jun-21

1380.80 -30.15 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.52

12.70

1375.08

Shubhra Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shubhra Leasing's board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Shubhra Leasing on BSE

89.80

90.90

79.75

90.00

82.65

7.35

8.89

AVERAGE VOLUME

5-Day	10866.60
10-Day	12909.20
30-Day	14107.33

11441

69.88

64.75

47.02

41.51

15.63

6.66

14-Jun-21

68.60 -7 (-9.26%)

15-Jun-21

75.45 6.85 (9.99%)

16-Jun-21

75.15 -0.3 (-0.4%)

17-Jun-21

82.65 7.5 (9.98%)

18-Jun-21

90.00 7.35 (8.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.91

0.74

89.71

Shyamkamal Inve

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shyamkamal Investments' board meeting on December 15, 2017

View all

ACTIONS

Shyamkamal Inve closes below 150-Day Moving Average of 18.78 today.

17.25

0.00

AVERAGE VOLUME

5-Day	115.00
10-Day	126.10
30-Day	13638.53

19.52

18.01

18.81

20.77

7.22

14-Jun-21

17.10 -0.9 (-5%)

15-Jun-21

17.10 0 (0%)

16-Jun-21

17.25 0.15 (0.88%)

17-Jun-21

17.25 0 (0%)

18-Jun-21

17.25 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.18

0.16

17.25

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SIL Invest on NSE

254.55

254.90

240.00

243.40

250.65

-7.25

-2.89

AVERAGE VOLUME

5-Day	4003.60
10-Day	3202.50
30-Day	2311.23

6521

238.10

219.31

201.50

186.54

14.91

0.37

14-Jun-21

238.20 -4.75 (-1.96%)

15-Jun-21

244.25 6.05 (2.54%)

16-Jun-21

249.50 5.25 (2.15%)

17-Jun-21

250.65 1.15 (0.46%)

18-Jun-21

241.40 -9.25 (-3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.46

3.01

2.01

245.37

Sindhu Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sindhu Trade on BSE

108.85

111.00

106.75

106.80

108.85

-2.05

-1.88

AVERAGE VOLUME

5-Day	695.80
10-Day	411.10
30-Day	212.77

631

69.24

69.07

63.35

64.04

6.14

0.89

14-Jun-21

94.10 4.4 (4.91%)

15-Jun-21

98.80 4.7 (4.99%)

16-Jun-21

103.70 4.9 (4.96%)

17-Jun-21

108.85 5.15 (4.97%)

18-Jun-21

106.80 -2.05 (-1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.11

1.07

108.78

Sita Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Sita Enterprise closes below 150-Day,200-Day Moving Average today.
Only Sellers in Sita Enterprise on BSE

11.45

11.40

11.45

0.00

AVERAGE VOLUME

5-Day	1175.80
10-Day	958.50
30-Day	885.00

405

10.54

10.79

10.48

10.26

11.34

0.34

14-Jun-21

10.55 0.5 (4.98%)

15-Jun-21

10.55 0 (0%)

16-Jun-21

11.00 0.45 (4.27%)

17-Jun-21

11.45 0.45 (4.09%)

18-Jun-21

11.45 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.14

0.12

0.11

11.43

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Sonal Mercant closes below 150-Day Moving Average of 19.47 today.

18.55

17.05

17.70

-0.65

-3.67

AVERAGE VOLUME

5-Day	767.20
10-Day	964.30
30-Day	674.43

1559

17.38

16.81

19.40

18.31

7.29

1.02

14-Jun-21

20.20 0.8 (4.12%)

15-Jun-21

19.25 -0.95 (-4.7%)

16-Jun-21

18.40 -0.85 (-4.42%)

17-Jun-21

17.70 -0.7 (-3.8%)

18-Jun-21

17.05 -0.65 (-3.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.55

0.19

0.17

17.66

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor Block Deal on NSE||Qty: 14,034||Deal Price: 728.15||Value (cr): 1.02||Time: 09:16am

676.00

689.60

652.80

688.75

690.40

-1.65

-0.24

AVERAGE VOLUME

5-Day	13647.00
10-Day	20241.00
30-Day	24046.77

17851

629.06

607.08

666.24

640.36

34.35

1.62

14-Jun-21

697.50 -14.15 (-1.99%)

15-Jun-21

716.25 18.75 (2.69%)

16-Jun-21

698.75 -17.5 (-2.44%)

17-Jun-21

690.40 -8.35 (-1.19%)

18-Jun-21

677.95 -12.45 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

8.28

5.52

672.86

SPS Finquest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SPS Finquest's independent director Hitesh Shah resigns

View all

ACTIONS

Only Buyers in SPS Finquest on BSE

190.00

191.00

190.00

191.00

181.00

10.00

5.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600

124.80

125.69

140.48

127.10

3.28

04-Jun-21

202.65 18.4 (9.99%)

07-Jun-21

201.00 -1.65 (-0.81%)

08-Jun-21

181.00 -20 (-9.95%)

09-Jun-21

181.00 0 (0%)

18-Jun-21

191.00 10 (5.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.99

1.63

190.50

SREI Infra

Add to

Watchlist | Portfolio

NEWS

SREI Infrastructure shares locked in upper circuit on investment proposal for subsidiaryJun 18, 03:26

View all

ACTIONS

Only Buyers in SREI Infra on NSE
Only Sellers in SREI Infra on NSE

13.91

14.49

11.87

14.49

13.18

1.31

9.94

AVERAGE VOLUME

5-Day	4051753.60
10-Day	2528224.10
30-Day	1282335.53

4594838

8.07

7.55

7.10

7.03

0.26

14-Jun-21

8.24 -0.17 (-2.02%)

15-Jun-21

9.88 1.64 (19.9%)

16-Jun-21

10.99 1.11 (11.23%)

17-Jun-21

13.18 2.19 (19.93%)

18-Jun-21

14.49 1.31 (9.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.23

0.14

0.12

13.57

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starteck Financ on BSE

81.95

70.00

79.90

76.50

3.40

4.44

AVERAGE VOLUME

5-Day	19020.00
10-Day	18351.00
30-Day	14748.77

21724

71.56

73.20

74.57

68.16

2.35

0.74

14-Jun-21

80.70 5.7 (7.6%)

15-Jun-21

80.50 -0.2 (-0.25%)

16-Jun-21

81.00 0.5 (0.62%)

17-Jun-21

76.50 -4.5 (-5.56%)

18-Jun-21

78.30 1.8 (2.35%)

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS