Abhinav Leasing
|
0.93 |
0.93 |
0.85 |
0.85 |
0.89 |
-0.04 |
-4.49 |
11714
|
0.82 |
0.75 |
0.82 |
0.92 |
21.25 |
0.77 |
02-Mar-21
0.83 -0.01 (-1.19%)
03-Mar-21
0.85 0.02 (2.41%)
04-Mar-21
0.89 0.04 (4.71%)
05-Mar-21
0.85 -0.04 (-4.49%)
|
100 |
0.01 |
0.01 |
0.90 |
Acme Resources
|
19.10 |
19.10 |
19.10 |
19.10 |
18.75 |
0.35 |
1.87 |
5999
|
13.03 |
11.63 |
9.05 |
8.32 |
- |
0.66 |
01-Mar-21
17.70 0.31 (1.78%)
02-Mar-21
18.05 0.35 (1.98%)
03-Mar-21
18.40 0.35 (1.94%)
04-Mar-21
18.75 0.35 (1.9%)
05-Mar-21
19.10 0.35 (1.87%)
|
100 |
0.19 |
0.18 |
19.10 |
Ad Manum Fin
|
15.99 |
15.99 |
15.70 |
15.99 |
15.23 |
0.76 |
4.99 |
579
|
14.78 |
14.90 |
14.15 |
14.32 |
6.4 |
0.24 |
25-Feb-21
14.05 -0.65 (-4.42%)
02-Mar-21
14.51 0.46 (3.27%)
03-Mar-21
15.23 0.72 (4.96%)
05-Mar-21
15.99 0.76 (4.99%)
|
100 |
0.16 |
0.14 |
15.91 |
Anjani Finance
|
3.42 |
3.42 |
3.42 |
3.42 |
3.36 |
0.06 |
1.79 |
1 |
3.38 |
2.97 |
2.40 |
3.39 |
12.21 |
0.27 |
01-Mar-21
3.18 -0.06 (-1.85%)
02-Mar-21
3.24 0.06 (1.89%)
03-Mar-21
3.30 0.06 (1.85%)
04-Mar-21
3.36 0.06 (1.82%)
05-Mar-21
3.42 0.06 (1.79%)
|
100 |
0.03 |
0.03 |
3.42 |
Anjani Foods
|
205.00 |
210.00 |
190.80 |
210.00 |
200.80 |
9.20 |
4.58 |
4879 |
172.13 |
162.57 |
92.67 |
73.91 |
112.3 |
12.7 |
01-Mar-21
192.20 -10.1 (-4.99%)
02-Mar-21
187.65 -4.55 (-2.37%)
03-Mar-21
191.40 3.75 (2%)
04-Mar-21
200.80 9.4 (4.91%)
05-Mar-21
210.00 9.2 (4.58%)
|
100 |
2.11 |
1.91 |
202.83 |
Anupam Finserv
|
8.30 |
8.30 |
8.00 |
8.00 |
8.30 |
-0.30 |
-3.61 |
1321 |
7.89 |
8.27 |
8.84 |
10.00 |
9.64 |
0.75 |
01-Mar-21
7.89 0.15 (1.94%)
02-Mar-21
7.97 0.08 (1.01%)
03-Mar-21
8.00 0.03 (0.38%)
04-Mar-21
8.30 0.3 (3.75%)
05-Mar-21
8.00 -0.3 (-3.61%)
|
91.51 |
0.10 |
0.07 |
8.00 |
ARC Finance
|
3.65 |
3.65 |
3.63 |
3.65 |
3.70 |
-0.05 |
-1.35 |
2288
|
4.52 |
4.19 |
2.13 |
1.69 |
- |
0.36 |
01-Mar-21
3.89 -0.07 (-1.77%)
02-Mar-21
3.82 -0.07 (-1.8%)
03-Mar-21
3.75 -0.07 (-1.83%)
04-Mar-21
3.70 -0.05 (-1.33%)
05-Mar-21
3.65 -0.05 (-1.35%)
|
100 |
0.04 |
0.04 |
3.63 |
Arman Financial
|
610.00 |
618.35 |
605.10 |
610.15 |
611.25 |
-1.10 |
-0.18 |
9232
|
672.95 |
690.47 |
610.44 |
564.44 |
53.62 |
4.29 |
01-Mar-21
591.25 -26.1 (-4.23%)
02-Mar-21
615.15 23.9 (4.04%)
03-Mar-21
612.85 -2.3 (-0.37%)
04-Mar-21
611.25 -1.6 (-0.26%)
05-Mar-21
610.15 -1.1 (-0.18%)
|
54.49 |
7.34 |
4.89 |
609.33 |
Arnold Holdings
|
24.75 |
24.75 |
23.15 |
24.25 |
24.25 |
0.00 |
0.00 |
1113 |
27.39 |
28.04 |
29.19 |
29.40 |
50.52 |
1.37 |
01-Mar-21
28.35 -0.85 (-2.91%)
02-Mar-21
26.65 -1.7 (-6%)
03-Mar-21
24.75 -1.9 (-7.13%)
04-Mar-21
24.25 -0.5 (-2.02%)
|
90.28 |
0.29 |
0.19 |
24.00 |
Ashika Credit
|
37.45 |
37.45 |
36.45 |
37.00 |
37.00 |
0.00 |
0.00 |
31717 |
35.48 |
33.80 |
26.05 |
24.19 |
- |
0.95 |
01-Mar-21
36.95 -0.05 (-0.14%)
02-Mar-21
37.00 0.05 (0.14%)
|
77.05 |
0.44 |
0.30 |
36.84 |
B P Capital
|
2.29 |
2.29 |
2.29 |
2.29 |
2.19 |
0.10 |
4.57 |
3000 |
2.31 |
2.26 |
6.37 |
7.71 |
- |
0.3 |
16-Feb-21
2.09 -0.1 (-4.57%)
17-Feb-21
2.19 0.1 (4.78%)
23-Feb-21
2.09 -0.1 (-4.57%)
24-Feb-21
2.19 0.1 (4.78%)
05-Mar-21
2.29 0.1 (4.57%)
|
100 |
0.02 |
0.02 |
2.29 |
Baid Leasing
|
27.65 |
30.75 |
27.35 |
28.40 |
28.70 |
-0.30 |
-1.05 |
1181 |
30.37 |
32.33 |
29.43 |
30.57 |
4.85 |
0.26 |
01-Mar-21
30.00 2.4 (8.7%)
03-Mar-21
30.00 -0.9 (-2.91%)
04-Mar-21
28.70 -1.3 (-4.33%)
05-Mar-21
28.40 -0.3 (-1.05%)
|
82.60 |
0.34 |
0.23 |
29.34 |
Bajaj Finance
|
5425.00 |
5518.15 |
5400.95 |
5444.40 |
5486.95 |
-42.55 |
-0.78 |
83077 |
5358.27 |
5244.59 |
4310.64 |
3939.58 |
89 |
10.31 |
01-Mar-21
5266.70 28.4 (0.54%)
02-Mar-21
5307.95 41.25 (0.78%)
03-Mar-21
5544.95 237 (4.47%)
04-Mar-21
5486.95 -58 (-1.05%)
05-Mar-21
5444.40 -42.55 (-0.78%)
|
25.75 |
60.36 |
49.38 |
5450.12 |
Bajaj Holdings
|
3639.00 |
3647.45 |
3565.00 |
3593.40 |
3639.35 |
-45.95 |
-1.26 |
1277 |
3508.61 |
3365.34 |
2886.85 |
2797.87 |
31.46 |
3.74 |
01-Mar-21
3600.20 -31.05 (-0.86%)
02-Mar-21
3682.60 82.4 (2.29%)
03-Mar-21
3662.55 -20.05 (-0.54%)
04-Mar-21
3639.35 -23.2 (-0.63%)
05-Mar-21
3593.40 -45.95 (-1.26%)
|
66.26 |
43.67 |
29.12 |
3588.97 |
Balmer Invest
|
470.00 |
470.00 |
440.00 |
458.85 |
461.65 |
-2.80 |
-0.61 |
35292 |
406.43 |
404.05 |
378.01 |
376.45 |
12.01 |
5.78 |
01-Mar-21
409.95 -1.95 (-0.47%)
02-Mar-21
416.30 6.35 (1.55%)
03-Mar-21
416.35 0.05 (0.01%)
04-Mar-21
461.65 45.3 (10.88%)
05-Mar-21
458.85 -2.8 (-0.61%)
|
69.75 |
5.54 |
3.69 |
458.86 |
Banas Finance
|
6.81 |
6.81 |
6.81 |
6.81 |
6.49 |
0.32 |
4.93 |
543 |
4.94 |
4.75 |
3.95 |
3.20 |
1.64 |
0.18 |
01-Mar-21
5.64 0.26 (4.83%)
02-Mar-21
5.90 0.26 (4.61%)
03-Mar-21
6.19 0.29 (4.92%)
04-Mar-21
6.49 0.3 (4.85%)
05-Mar-21
6.81 0.32 (4.93%)
|
87.38 |
0.07 |
0.06 |
6.81 |
BCL Enterprises
|
10.59 |
10.59 |
10.04 |
10.04 |
10.56 |
-0.52 |
-4.92 |
27383
|
14.71 |
15.72 |
16.93 |
16.25 |
2.49 |
1.08 |
01-Mar-21
11.33 0.18 (1.61%)
02-Mar-21
11.50 0.17 (1.5%)
03-Mar-21
11.11 -0.39 (-3.39%)
04-Mar-21
10.56 -0.55 (-4.95%)
05-Mar-21
10.04 -0.52 (-4.92%)
|
100 |
0.11 |
0.10 |
10.04 |
Bengal & Assam
|
1425.00 |
1470.70 |
1425.00 |
1435.80 |
1426.50 |
9.30 |
0.65 |
1092 |
1430.10 |
1416.03 |
1348.78 |
1350.01 |
25.68 |
2.02 |
01-Mar-21
1435.00 -14.65 (-1.01%)
02-Mar-21
1445.20 10.2 (0.71%)
03-Mar-21
1451.10 5.9 (0.41%)
04-Mar-21
1426.50 -24.6 (-1.7%)
05-Mar-21
1435.80 9.3 (0.65%)
|
57.72 |
17.12 |
11.41 |
1468.71 |
Beryl Securitie
|
5.63 |
5.63 |
5.13 |
5.13 |
5.37 |
-0.24 |
-4.47 |
110 |
6.13 |
7.10 |
7.50 |
6.95 |
7.54 |
0.29 |
19-Feb-21
5.63 -0.29 (-4.9%)
22-Feb-21
5.35 -0.28 (-4.97%)
24-Feb-21
5.12 -0.23 (-4.3%)
03-Mar-21
5.37 0.25 (4.88%)
05-Mar-21
5.13 -0.24 (-4.47%)
|
100 |
0.06 |
0.05 |
5.17 |
Best Agrolife
|
395.00 |
415.00 |
395.00 |
395.30 |
410.25 |
-14.95 |
-3.64 |
1157 |
508.83 |
515.72 |
552.40 |
523.50 |
24.13 |
4.6 |
01-Mar-21
448.90 -28.5 (-5.97%)
02-Mar-21
419.70 -29.2 (-6.5%)
03-Mar-21
415.00 -4.7 (-1.12%)
04-Mar-21
410.25 -4.75 (-1.14%)
05-Mar-21
395.30 -14.95 (-3.64%)
|
87.11 |
4.92 |
3.28 |
404.83 |
BNK Capital
|
139.90 |
142.00 |
130.20 |
136.35 |
130.20 |
6.15 |
4.72 |
15925 |
112.52 |
109.59 |
86.29 |
78.91 |
21.01 |
0.59 |
01-Mar-21
107.25 7.25 (7.25%)
02-Mar-21
110.10 2.85 (2.66%)
03-Mar-21
116.90 6.8 (6.18%)
04-Mar-21
130.20 13.3 (11.38%)
05-Mar-21
136.35 6.15 (4.72%)
|
61.36 |
1.56 |
1.04 |
137.63 |
Capital Trade
|
6.93 |
6.93 |
6.22 |
6.49 |
6.46 |
0.03 |
0.46 |
28102 |
5.04 |
4.90 |
5.00 |
4.58 |
29.5 |
1.56 |
01-Mar-21
6.12 -0.01 (-0.16%)
02-Mar-21
6.48 0.36 (5.88%)
03-Mar-21
6.39 -0.09 (-1.39%)
04-Mar-21
6.46 0.07 (1.1%)
05-Mar-21
6.49 0.03 (0.46%)
|
84.99 |
0.08 |
0.05 |
6.57 |
Capital Trust
|
103.75 |
103.75 |
100.00 |
100.00 |
103.90 |
-3.90 |
-3.75 |
855 |
90.80 |
94.45 |
77.94 |
76.92 |
- |
1.06 |
01-Mar-21
100.00 1.65 (1.68%)
02-Mar-21
97.10 -2.9 (-2.9%)
03-Mar-21
103.65 6.55 (6.75%)
04-Mar-21
103.90 0.25 (0.24%)
05-Mar-21
100.00 -3.9 (-3.75%)
|
76.55 |
1.25 |
0.83 |
101.34 |
Ceejay Finance
|
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
0.00 |
0.00 |
5 |
92.24 |
96.36 |
113.67 |
102.07 |
7.67 |
0.67 |
02-Mar-21
85.30 -3.95 (-4.43%)
03-Mar-21
87.85 2.55 (2.99%)
04-Mar-21
92.55 4.7 (5.35%)
|
79.10 |
1.02 |
0.83 |
92.55 |
Comfort
|
7.27 |
7.60 |
6.91 |
7.27 |
7.27 |
0.00 |
0.00 |
45857
|
6.32 |
6.69 |
5.67 |
5.66 |
5.55 |
0.24 |
01-Mar-21
7.58 0.36 (4.99%)
02-Mar-21
7.39 -0.19 (-2.51%)
03-Mar-21
7.65 0.26 (3.52%)
04-Mar-21
7.27 -0.38 (-4.97%)
|
68.33 |
0.08 |
0.07 |
6.94 |
Comfort Fincap
|
10.84 |
10.84 |
9.84 |
10.34 |
10.35 |
-0.01 |
-0.10 |
2341
|
11.16 |
10.02 |
6.58 |
6.14 |
3.04 |
0.31 |
26-Feb-21
10.84 0.39 (3.73%)
01-Mar-21
10.89 0.05 (0.46%)
04-Mar-21
10.35 -0.54 (-4.96%)
05-Mar-21
10.34 -0.01 (-0.1%)
|
82.96 |
0.11 |
0.10 |
10.38 |
Coral India Fin
|
23.65 |
24.30 |
23.55 |
23.65 |
24.25 |
-0.60 |
-2.47 |
5448 |
22.50 |
22.70 |
21.40 |
21.05 |
12.19 |
0.83 |
01-Mar-21
23.40 -0.25 (-1.06%)
02-Mar-21
23.45 0.05 (0.21%)
03-Mar-21
23.30 -0.15 (-0.64%)
04-Mar-21
24.25 0.95 (4.08%)
05-Mar-21
23.65 -0.6 (-2.47%)
|
69.38 |
0.27 |
0.22 |
23.80 |
CreditAccess Gr
|
729.15 |
731.45 |
695.85 |
704.25 |
724.25 |
-20.00 |
-2.76 |
3386 |
712.74 |
734.80 |
706.76 |
660.21 |
117.77 |
3.16 |
01-Mar-21
707.85 25.65 (3.76%)
02-Mar-21
717.35 9.5 (1.34%)
03-Mar-21
720.35 3 (0.42%)
04-Mar-21
724.25 3.9 (0.54%)
05-Mar-21
704.25 -20 (-2.76%)
|
65.88 |
8.69 |
5.79 |
706.33 |
CSL Fin
|
261.95 |
261.95 |
252.00 |
252.50 |
260.00 |
-7.50 |
-2.88 |
2500 |
261.79 |
271.92 |
240.85 |
225.70 |
7.58 |
0.67 |
01-Mar-21
256.00 1.4 (0.55%)
02-Mar-21
254.20 -1.8 (-0.7%)
03-Mar-21
262.35 8.15 (3.21%)
04-Mar-21
260.00 -2.35 (-0.9%)
05-Mar-21
252.50 -7.5 (-2.88%)
|
100 |
2.86 |
2.34 |
252.31 |
Dynamic Portfol
|
2.97 |
2.97 |
2.97 |
2.97 |
2.83 |
0.14 |
4.95 |
1 |
2.78 |
2.61 |
2.15 |
2.12 |
21.21 |
0.28 |
03-Mar-21
2.70 0.12 (4.65%)
04-Mar-21
2.83 0.13 (4.81%)
05-Mar-21
2.97 0.14 (4.95%)
|
100 |
0.03 |
0.03 |
2.97 |
Edelweiss
|
75.55 |
76.90 |
70.95 |
74.60 |
75.60 |
-1.00 |
-1.32 |
209568 |
67.29 |
68.19 |
67.84 |
65.07 |
- |
2.02 |
01-Mar-21
69.60 0.55 (0.8%)
02-Mar-21
69.40 -0.2 (-0.29%)
03-Mar-21
76.30 6.9 (9.94%)
04-Mar-21
75.60 -0.7 (-0.92%)
05-Mar-21
74.60 -1 (-1.32%)
|
47.98 |
0.83 |
0.68 |
74.60 |
Esaar (India)
|
2.69 |
2.69 |
2.69 |
2.69 |
2.74 |
-0.05 |
-1.82 |
876 |
3.25 |
2.97 |
2.02 |
1.68 |
2.13 |
0.38 |
01-Mar-21
2.89 -0.05 (-1.7%)
02-Mar-21
2.84 -0.05 (-1.73%)
03-Mar-21
2.79 -0.05 (-1.76%)
04-Mar-21
2.74 -0.05 (-1.79%)
05-Mar-21
2.69 -0.05 (-1.82%)
|
100 |
0.03 |
0.03 |
2.69 |
Escorts Finance
|
3.42 |
3.42 |
3.11 |
3.15 |
3.27 |
-0.12 |
-3.67 |
1876 |
3.70 |
3.82 |
3.32 |
3.16 |
105 |
-0.07 |
01-Mar-21
3.30 0.06 (1.85%)
02-Mar-21
3.19 -0.11 (-3.33%)
03-Mar-21
3.22 0.03 (0.94%)
04-Mar-21
3.27 0.05 (1.55%)
05-Mar-21
3.15 -0.12 (-3.67%)
|
100 |
0.03 |
0.03 |
3.14 |
Finkurve Fin
|
42.65 |
44.40 |
42.00 |
43.75 |
43.50 |
0.25 |
0.57 |
7806 |
47.09 |
48.98 |
46.25 |
44.54 |
109.38 |
4.22 |
01-Mar-21
44.10 1.85 (4.38%)
02-Mar-21
43.15 -0.95 (-2.15%)
03-Mar-21
43.80 0.65 (1.51%)
04-Mar-21
43.50 -0.3 (-0.68%)
05-Mar-21
43.75 0.25 (0.57%)
|
88.20 |
0.46 |
0.41 |
42.81 |
Flag Finin
|
14.60 |
14.60 |
14.60 |
14.60 |
14.85 |
-0.25 |
-1.68 |
1860 |
13.26 |
11.31 |
8.19 |
8.12 |
11.5 |
0.92 |
01-Mar-21
15.45 0.3 (1.98%)
02-Mar-21
15.15 -0.3 (-1.94%)
04-Mar-21
14.85 -0.3 (-1.98%)
05-Mar-21
14.60 -0.25 (-1.68%)
|
100 |
0.15 |
0.15 |
14.60 |
Gemstone Inv
|
1.89 |
1.98 |
1.89 |
1.89 |
1.98 |
-0.09 |
-4.55 |
62330 |
2.15 |
2.36 |
1.81 |
1.49 |
17.18 |
0.61 |
01-Mar-21
1.80 0.08 (4.65%)
03-Mar-21
1.95 0.06 (3.17%)
04-Mar-21
1.98 0.03 (1.54%)
05-Mar-21
1.89 -0.09 (-4.55%)
|
100 |
0.02 |
0.02 |
1.90 |
GL
|
611.25 |
617.00 |
602.25 |
607.75 |
617.50 |
-9.75 |
-1.58 |
1200 |
545.69 |
521.81 |
486.86 |
472.25 |
12.29 |
0.36 |
01-Mar-21
588.70 -2.25 (-0.38%)
02-Mar-21
579.25 -9.45 (-1.61%)
03-Mar-21
616.95 37.7 (6.51%)
04-Mar-21
617.50 0.55 (0.09%)
05-Mar-21
607.75 -9.75 (-1.58%)
|
69.60 |
7.41 |
4.94 |
612.41 |
Glance Fin
|
45.85 |
50.65 |
45.85 |
49.90 |
48.25 |
1.65 |
3.42 |
1776 |
37.71 |
38.24 |
37.19 |
37.35 |
12.2 |
0.76 |
26-Feb-21
42.00 0.45 (1.08%)
02-Mar-21
46.00 1.9 (4.31%)
04-Mar-21
48.25 2.25 (4.89%)
05-Mar-21
49.90 1.65 (3.42%)
|
95.71 |
0.51 |
0.46 |
48.19 |
Global Cap Mkts
|
2.29 |
2.29 |
2.29 |
2.29 |
2.33 |
-0.04 |
-1.72 |
240 |
2.35 |
1.91 |
1.24 |
1.07 |
- |
0.08 |
26-Feb-21
2.45 -0.05 (-2%)
01-Mar-21
2.41 -0.04 (-1.63%)
03-Mar-21
2.37 -0.04 (-1.66%)
04-Mar-21
2.33 -0.04 (-1.69%)
05-Mar-21
2.29 -0.04 (-1.72%)
|
100 |
0.02 |
0.02 |
2.29 |
Goenka Business
|
3.05 |
3.10 |
2.87 |
2.99 |
2.97 |
0.02 |
0.67 |
25826
|
3.13 |
3.22 |
2.77 |
2.70 |
- |
0.14 |
01-Mar-21
2.85 -0.08 (-2.73%)
02-Mar-21
2.99 0.14 (4.91%)
03-Mar-21
2.85 -0.14 (-4.68%)
04-Mar-21
2.97 0.12 (4.21%)
05-Mar-21
2.99 0.02 (0.67%)
|
100 |
0.03 |
0.03 |
3.00 |
Gowra Leasing
|
18.15 |
18.15 |
17.30 |
17.30 |
18.15 |
-0.85 |
-4.68 |
19 |
17.54 |
18.01 |
16.54 |
16.19 |
5.92 |
0.4 |
01-Mar-21
16.90 0.8 (4.97%)
02-Mar-21
17.70 0.8 (4.73%)
03-Mar-21
18.55 0.85 (4.8%)
04-Mar-21
18.15 -0.4 (-2.16%)
05-Mar-21
17.30 -0.85 (-4.68%)
|
100 |
0.19 |
0.17 |
17.76 |
Greencrest Fin
|
0.64 |
0.64 |
0.64 |
0.64 |
0.63 |
0.01 |
1.59 |
18484 |
0.58 |
0.55 |
0.52 |
0.53 |
21.33 |
0.46 |
01-Mar-21
0.60 0.01 (1.69%)
02-Mar-21
0.61 0.01 (1.67%)
03-Mar-21
0.62 0.01 (1.64%)
04-Mar-21
0.63 0.01 (1.61%)
05-Mar-21
0.64 0.01 (1.59%)
|
99.56 |
0.01 |
0.01 |
0.64 |
GSL Securities
|
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
0.00 |
0.00 |
1 |
4.08 |
3.65 |
2.55 |
2.04 |
18.04 |
0.26 |
01-Mar-21
4.51 0.21 (4.88%)
|
100 |
0.05 |
0.04 |
4.51 |
Guj Credit
|
3.90 |
3.90 |
3.90 |
3.90 |
3.85 |
0.05 |
1.30 |
133 |
4.11 |
4.34 |
7.25 |
11.29 |
0 |
0.35 |
26-Feb-21
4.01 -0.21 (-4.98%)
01-Mar-21
3.81 -0.2 (-4.99%)
04-Mar-21
3.85 0.04 (1.05%)
05-Mar-21
3.90 0.05 (1.3%)
|
100 |
0.04 |
0.04 |
3.90 |
Guj Investa
|
3.98 |
3.98 |
3.98 |
3.98 |
4.06 |
-0.08 |
-1.97 |
1 |
3.82 |
3.36 |
2.90 |
4.01 |
9.05 |
0.29 |
01-Mar-21
4.22 0.08 (1.93%)
03-Mar-21
4.14 -0.08 (-1.9%)
04-Mar-21
4.06 -0.08 (-1.93%)
05-Mar-21
3.98 -0.08 (-1.97%)
|
100 |
0.04 |
0.04 |
3.98 |
Guj Lease Fin
|
3.03 |
3.06 |
3.03 |
3.03 |
2.95 |
0.08 |
2.71 |
1556 |
2.78 |
2.77 |
2.33 |
2.12 |
303 |
-1.22 |
01-Mar-21
3.26 -0.11 (-3.26%)
02-Mar-21
3.21 -0.05 (-1.53%)
03-Mar-21
3.09 -0.12 (-3.74%)
04-Mar-21
2.95 -0.14 (-4.53%)
05-Mar-21
3.03 0.08 (2.71%)
|
79.72 |
0.03 |
0.03 |
3.04 |
HB Leasing
|
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
0.00 |
0.00 |
501 |
1.11 |
1.17 |
1.02 |
0.97 |
13.22 |
0.6 |
01-Mar-21
1.15 0.05 (4.55%)
02-Mar-21
1.20 0.05 (4.35%)
03-Mar-21
1.25 0.05 (4.17%)
04-Mar-21
1.19 -0.06 (-4.8%)
|
100 |
0.01 |
0.01 |
1.19 |
Hb Stockhol
|
20.10 |
20.10 |
19.20 |
20.10 |
19.15 |
0.95 |
4.96 |
13070 |
11.93 |
10.01 |
7.14 |
6.76 |
2.1 |
0.47 |
01-Mar-21
16.60 0.77 (4.86%)
02-Mar-21
17.40 0.8 (4.82%)
03-Mar-21
18.25 0.85 (4.89%)
04-Mar-21
19.15 0.9 (4.93%)
05-Mar-21
20.10 0.95 (4.96%)
|
100 |
0.20 |
0.18 |
20.08 |
IDFC
|
54.80 |
58.95 |
54.80 |
56.25 |
55.50 |
0.75 |
1.35 |
1207855 |
48.86 |
45.69 |
36.29 |
31.80 |
- |
0.97 |
01-Mar-21
54.35 -0.8 (-1.45%)
02-Mar-21
54.50 0.15 (0.28%)
03-Mar-21
55.55 1.05 (1.93%)
04-Mar-21
55.50 -0.05 (-0.09%)
05-Mar-21
56.25 0.75 (1.35%)
|
41.81 |
0.67 |
0.44 |
56.93 |
Ind & Prud Invt
|
1150.05 |
1165.00 |
1150.05 |
1164.70 |
1174.35 |
-9.65 |
-0.82 |
491 |
1112.62 |
1107.54 |
971.95 |
936.34 |
32.12 |
1.14 |
01-Mar-21
1175.45 -11.35 (-0.96%)
02-Mar-21
1161.00 -14.45 (-1.23%)
03-Mar-21
1171.00 10 (0.86%)
04-Mar-21
1174.35 3.35 (0.29%)
05-Mar-21
1164.70 -9.65 (-0.82%)
|
80.39 |
14.09 |
9.40 |
1161.09 |
Ind Cap
|
4.99 |
4.99 |
4.75 |
4.75 |
4.99 |
-0.24 |
-4.81 |
3239 |
4.88 |
4.92 |
4.12 |
3.88 |
- |
0.67 |
01-Mar-21
5.11 0.22 (4.5%)
02-Mar-21
4.86 -0.25 (-4.89%)
03-Mar-21
4.80 -0.06 (-1.23%)
04-Mar-21
4.99 0.19 (3.96%)
05-Mar-21
4.75 -0.24 (-4.81%)
|
100 |
0.05 |
0.05 |
4.75 |
India Lease Dev
|
11.06 |
11.06 |
11.06 |
11.06 |
10.55 |
0.51 |
4.83 |
1 |
10.42 |
9.56 |
6.83 |
6.80 |
- |
1.75 |
25-Feb-21
11.10 -0.1 (-0.89%)
26-Feb-21
11.65 0.55 (4.95%)
01-Mar-21
11.07 -0.58 (-4.98%)
03-Mar-21
10.55 -0.52 (-4.7%)
05-Mar-21
11.06 0.51 (4.83%)
|
100 |
0.11 |
0.10 |
11.06 |
IndiaNivesh
|
18.10 |
21.90 |
17.00 |
17.20 |
18.95 |
-1.75 |
-9.23 |
34686
|
20.18 |
20.55 |
22.38 |
23.06 |
0 |
-4.8 |
02-Mar-21
20.00 -0.15 (-0.74%)
03-Mar-21
19.95 -0.05 (-0.25%)
04-Mar-21
18.95 -1 (-5.01%)
05-Mar-21
17.20 -1.75 (-9.23%)
|
76.75 |
0.23 |
0.15 |
18.41 |
Indo Asian Fin
|
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
52 |
3.53 |
3.67 |
3.54 |
4.67 |
- |
1.78 |
01-Feb-21
3.40 -0.05 (-1.45%)
17-Feb-21
3.23 -0.17 (-5%)
|
100 |
0.03 |
0.03 |
3.23 |
Indostar Capita
|
324.80 |
329.45 |
322.75 |
326.05 |
327.50 |
-1.45 |
-0.44 |
2997 |
328.05 |
326.95 |
301.45 |
294.88 |
- |
1.03 |
01-Mar-21
331.15 -7.85 (-2.32%)
02-Mar-21
327.80 -3.35 (-1.01%)
03-Mar-21
327.00 -0.8 (-0.24%)
04-Mar-21
327.50 0.5 (0.15%)
05-Mar-21
326.05 -1.45 (-0.44%)
|
60.49 |
3.93 |
2.62 |
325.26 |
Indus Finance
|
6.03 |
6.03 |
6.03 |
6.03 |
5.75 |
0.28 |
4.87 |
240
|
5.01 |
5.58 |
8.77 |
9.75 |
67 |
0.41 |
25-Feb-21
5.22 0.24 (4.82%)
01-Mar-21
5.48 0.26 (4.98%)
03-Mar-21
5.75 0.27 (4.93%)
05-Mar-21
6.03 0.28 (4.87%)
|
100 |
0.06 |
0.05 |
6.03 |
Industrial Inv
|
60.55 |
63.95 |
58.35 |
58.35 |
62.00 |
-3.65 |
-5.89 |
946 |
62.58 |
66.33 |
61.53 |
63.58 |
- |
0.32 |
01-Mar-21
61.50 4.4 (7.71%)
02-Mar-21
60.50 -1 (-1.63%)
03-Mar-21
60.45 -0.05 (-0.08%)
04-Mar-21
62.00 1.55 (2.56%)
05-Mar-21
58.35 -3.65 (-5.89%)
|
61.92 |
0.68 |
0.56 |
60.00 |
Innovassynth
|
7.25 |
7.25 |
6.65 |
6.71 |
7.00 |
-0.29 |
-4.14 |
3299 |
6.11 |
5.95 |
5.26 |
5.23 |
- |
0.81 |
01-Mar-21
7.00 -0.12 (-1.69%)
02-Mar-21
7.27 0.27 (3.86%)
03-Mar-21
7.26 -0.01 (-0.14%)
04-Mar-21
7.00 -0.26 (-3.58%)
05-Mar-21
6.71 -0.29 (-4.14%)
|
96.10 |
0.07 |
0.07 |
6.70 |
Intec Capital
|
15.05 |
15.05 |
15.05 |
15.05 |
15.75 |
-0.70 |
-4.44 |
60 |
13.97 |
13.35 |
18.62 |
22.58 |
- |
0.52 |
01-Mar-21
16.15 -0.04 (-0.25%)
02-Mar-21
15.65 -0.5 (-3.1%)
03-Mar-21
15.75 0.1 (0.64%)
05-Mar-21
15.05 -0.7 (-4.44%)
|
100 |
0.17 |
0.15 |
15.05 |
Integra Capital
|
13.36 |
13.36 |
13.36 |
13.36 |
13.63 |
-0.27 |
-1.98 |
37 |
18.83 |
28.04 |
25.35 |
23.78 |
34.26 |
1.79 |
01-Mar-21
14.46 -0.29 (-1.97%)
02-Mar-21
14.18 -0.28 (-1.94%)
03-Mar-21
13.90 -0.28 (-1.97%)
04-Mar-21
13.63 -0.27 (-1.94%)
05-Mar-21
13.36 -0.27 (-1.98%)
|
100 |
0.14 |
0.13 |
13.36 |
Integrated Cap
|
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.00 |
0.00 |
200 |
1.86 |
1.63 |
1.36 |
1.70 |
7.41 |
0.8 |
25-Feb-21
1.96 -0.1 (-4.85%)
01-Mar-21
2.05 0.09 (4.59%)
04-Mar-21
2.15 0.1 (4.88%)
|
100 |
0.02 |
0.02 |
2.15 |
Inter Globe Fin
|
12.40 |
12.40 |
12.40 |
12.40 |
12.16 |
0.24 |
1.97 |
150 |
9.95 |
8.32 |
6.27 |
5.57 |
9.25 |
0.09 |
24-Feb-21
11.48 0.22 (1.95%)
26-Feb-21
11.70 0.22 (1.92%)
03-Mar-21
11.93 0.23 (1.97%)
04-Mar-21
12.16 0.23 (1.93%)
05-Mar-21
12.40 0.24 (1.97%)
|
100 |
0.12 |
0.12 |
12.40 |
IRFC
|
25.40 |
25.55 |
24.85 |
24.95 |
25.40 |
-0.45 |
-1.77 |
4217213 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1.01 |
01-Mar-21
25.90 1.25 (5.07%)
02-Mar-21
25.65 -0.25 (-0.97%)
03-Mar-21
25.50 -0.15 (-0.58%)
04-Mar-21
25.40 -0.1 (-0.39%)
05-Mar-21
24.95 -0.45 (-1.77%)
|
46.02 |
0.30 |
0.20 |
25.10 |
ISF
|
1.08 |
1.08 |
1.08 |
1.08 |
1.06 |
0.02 |
1.89 |
31284 |
0.70 |
0.68 |
0.74 |
0.63 |
27 |
0.78 |
01-Mar-21
0.93 0.04 (4.49%)
02-Mar-21
0.97 0.04 (4.3%)
03-Mar-21
1.01 0.04 (4.12%)
04-Mar-21
1.06 0.05 (4.95%)
05-Mar-21
1.08 0.02 (1.89%)
|
100 |
0.01 |
0.01 |
1.08 |
Jaykay Enter
|
27.85 |
27.85 |
27.85 |
27.85 |
27.35 |
0.50 |
1.83 |
55767 |
21.70 |
17.91 |
8.88 |
7.58 |
- |
2.46 |
01-Mar-21
25.85 0.5 (1.97%)
02-Mar-21
26.35 0.5 (1.93%)
03-Mar-21
26.85 0.5 (1.9%)
04-Mar-21
27.35 0.5 (1.86%)
05-Mar-21
27.85 0.5 (1.83%)
|
96.07 |
0.28 |
0.27 |
27.85 |
KIFS Financial
|
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
0.00 |
0.00 |
1000 |
42.31 |
44.86 |
47.11 |
47.37 |
16.73 |
1.39 |
24-Feb-21
39.00 -1.25 (-3.11%)
26-Feb-21
40.60 1.6 (4.1%)
01-Mar-21
42.00 1.4 (3.45%)
|
90.15 |
0.46 |
0.38 |
42.00 |
KZ Leasing
|
9.80 |
9.80 |
9.31 |
9.31 |
9.80 |
-0.49 |
-5.00 |
16122
|
10.21 |
9.83 |
9.27 |
9.06 |
13.69 |
0.25 |
17-Feb-21
10.69 -0.08 (-0.74%)
02-Mar-21
10.50 -0.19 (-1.78%)
03-Mar-21
9.98 -0.52 (-4.95%)
04-Mar-21
9.80 -0.18 (-1.8%)
05-Mar-21
9.31 -0.49 (-5%)
|
87.17 |
0.10 |
0.09 |
9.31 |
L&T Finance
|
109.15 |
109.90 |
105.20 |
106.55 |
109.70 |
-3.15 |
-2.87 |
1092790 |
96.95 |
95.47 |
75.13 |
71.06 |
66.18 |
2.47 |
01-Mar-21
107.25 2.45 (2.34%)
02-Mar-21
107.00 -0.25 (-0.23%)
03-Mar-21
112.35 5.35 (5%)
04-Mar-21
109.70 -2.65 (-2.36%)
05-Mar-21
106.55 -3.15 (-2.87%)
|
19.53 |
1.21 |
0.99 |
106.95 |
Ladderup Fin
|
15.39 |
15.39 |
13.96 |
14.14 |
14.69 |
-0.55 |
-3.74 |
7443 |
14.11 |
15.43 |
19.22 |
22.09 |
- |
0.34 |
01-Mar-21
14.71 0.41 (2.87%)
02-Mar-21
14.97 0.26 (1.77%)
03-Mar-21
14.90 -0.07 (-0.47%)
04-Mar-21
14.69 -0.21 (-1.41%)
05-Mar-21
14.14 -0.55 (-3.74%)
|
98.93 |
0.15 |
0.14 |
14.03 |
Leading Leasing
|
69.80 |
70.90 |
69.10 |
70.25 |
70.50 |
-0.25 |
-0.35 |
25675 |
61.07 |
54.49 |
52.04 |
64.46 |
51.28 |
4.56 |
01-Mar-21
70.15 0.95 (1.37%)
02-Mar-21
71.60 1.45 (2.07%)
03-Mar-21
72.70 1.1 (1.54%)
04-Mar-21
70.50 -2.2 (-3.03%)
05-Mar-21
70.25 -0.25 (-0.35%)
|
39.53 |
0.78 |
0.63 |
70.32 |
Libord Finance
|
6.86 |
6.86 |
6.86 |
6.86 |
7.00 |
-0.14 |
-2.00 |
300 |
5.89 |
5.08 |
4.23 |
5.58 |
- |
0.67 |
01-Mar-21
6.90 0.13 (1.92%)
02-Mar-21
7.00 0.1 (1.45%)
05-Mar-21
6.86 -0.14 (-2%)
|
100 |
0.07 |
0.07 |
6.86 |
M&M Financial
|
208.90 |
212.75 |
200.10 |
203.45 |
211.85 |
-8.40 |
-3.97 |
658901 |
195.32 |
190.50 |
157.55 |
146.16 |
61.84 |
1.74 |
01-Mar-21
206.05 2.35 (1.15%)
02-Mar-21
207.30 1.25 (0.61%)
03-Mar-21
213.90 6.6 (3.18%)
04-Mar-21
211.85 -2.05 (-0.96%)
05-Mar-21
203.45 -8.4 (-3.97%)
|
14.82 |
2.33 |
1.91 |
205.45 |
Magma Fincorp
|
126.60 |
128.55 |
123.00 |
125.15 |
126.45 |
-1.30 |
-1.03 |
157901 |
89.40 |
70.78 |
49.03 |
42.35 |
278.11 |
1.35 |
01-Mar-21
121.45 3.5 (2.97%)
02-Mar-21
123.35 1.9 (1.56%)
03-Mar-21
126.90 3.55 (2.88%)
04-Mar-21
126.45 -0.45 (-0.35%)
05-Mar-21
125.15 -1.3 (-1.03%)
|
63.73 |
1.33 |
1.20 |
125.66 |
Mahan Ind
|
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
500 |
0.27 |
0.25 |
0.22 |
0.22 |
- |
0.1 |
01-Mar-21
0.22 -0.01 (-4.35%)
02-Mar-21
0.21 -0.01 (-4.55%)
03-Mar-21
0.20 -0.01 (-4.76%)
04-Mar-21
0.19 -0.01 (-5%)
|
100 |
0.00 |
0.00 |
0.19 |
Manappuram Fin
|
173.50 |
174.10 |
165.60 |
166.90 |
174.35 |
-7.45 |
-4.27 |
529548 |
171.06 |
170.35 |
164.18 |
161.31 |
8.94 |
2.64 |
01-Mar-21
174.35 -1.85 (-1.05%)
02-Mar-21
173.30 -1.05 (-0.6%)
03-Mar-21
175.30 2 (1.15%)
04-Mar-21
174.35 -0.95 (-0.54%)
05-Mar-21
166.90 -7.45 (-4.27%)
|
29.01 |
1.92 |
1.57 |
168.61 |
Mangalam Ind
|
0.86 |
0.86 |
0.82 |
0.85 |
0.82 |
0.03 |
3.66 |
695578
|
0.68 |
0.71 |
0.49 |
0.45 |
0 |
2.43 |
01-Mar-21
0.73 0.03 (4.29%)
02-Mar-21
0.76 0.03 (4.11%)
03-Mar-21
0.79 0.03 (3.95%)
04-Mar-21
0.82 0.03 (3.8%)
05-Mar-21
0.85 0.03 (3.66%)
|
100 |
0.01 |
0.01 |
0.85 |
Margo Finance
|
9.00 |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
0.00 |
1000
|
7.95 |
8.10 |
7.39 |
7.27 |
18 |
0.25 |
02-Mar-21
9.82 0.46 (4.91%)
03-Mar-21
9.33 -0.49 (-4.99%)
04-Mar-21
9.00 -0.33 (-3.54%)
|
100 |
0.09 |
0.09 |
9.00 |
Master Trust
|
31.00 |
31.35 |
30.80 |
31.25 |
29.90 |
1.35 |
4.52 |
54927
|
23.67 |
24.19 |
19.51 |
18.13 |
47.35 |
0.37 |
01-Mar-21
27.60 -0.35 (-1.25%)
02-Mar-21
27.75 0.15 (0.54%)
03-Mar-21
28.50 0.75 (2.7%)
04-Mar-21
29.90 1.4 (4.91%)
05-Mar-21
31.25 1.35 (4.52%)
|
95.93 |
0.31 |
0.28 |
31.27 |
McDowell Hold
|
41.10 |
41.20 |
40.20 |
40.20 |
40.70 |
-0.50 |
-1.23 |
4467 |
36.07 |
35.15 |
28.82 |
27.92 |
- |
0.1 |
01-Mar-21
40.40 -0.75 (-1.82%)
02-Mar-21
40.95 0.55 (1.36%)
03-Mar-21
38.05 -2.9 (-7.08%)
04-Mar-21
40.70 2.65 (6.96%)
05-Mar-21
40.20 -0.5 (-1.23%)
|
63.13 |
0.45 |
0.37 |
40.86 |
Mega Corp
|
0.81 |
0.81 |
0.80 |
0.81 |
0.78 |
0.03 |
3.85 |
172669 |
0.69 |
0.73 |
0.62 |
0.56 |
40.5 |
0.33 |
01-Mar-21
0.69 0.03 (4.55%)
02-Mar-21
0.72 0.03 (4.35%)
03-Mar-21
0.75 0.03 (4.17%)
05-Mar-21
0.81 0.03 (3.85%)
|
100 |
0.01 |
0.01 |
0.80 |
Meglon Infra
|
3.50 |
3.50 |
3.50 |
3.50 |
3.53 |
-0.03 |
-0.85 |
100 |
3.84 |
5.07 |
10.28 |
10.43 |
- |
1 |
03-Feb-21
3.53 -0.18 (-4.85%)
05-Mar-21
3.50 -0.03 (-0.85%)
|
100 |
0.04 |
0.03 |
3.50 |
Mercantile Vent
|
13.05 |
13.60 |
13.05 |
13.60 |
13.57 |
0.03 |
0.22 |
110 |
13.60 |
14.14 |
10.31 |
9.48 |
16.59 |
0.59 |
01-Mar-21
13.50 0.25 (1.89%)
02-Mar-21
13.59 0.09 (0.67%)
03-Mar-21
13.16 -0.43 (-3.16%)
04-Mar-21
13.57 0.41 (3.12%)
05-Mar-21
13.60 0.03 (0.22%)
|
65.64 |
0.15 |
0.12 |
13.10 |
Midas Infra
|
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
0.00 |
0.00 |
1 |
1.42 |
1.34 |
1.15 |
1.24 |
- |
0.98 |
|
100 |
0.01 |
0.01 |
1.35 |
Minolta Finance
|
1.00 |
1.10 |
1.00 |
1.10 |
1.05 |
0.05 |
4.76 |
10024
|
1.08 |
1.16 |
1.25 |
1.18 |
4.78 |
0.12 |
01-Mar-21
1.00 -0.05 (-4.76%)
03-Mar-21
1.10 0.05 (4.76%)
04-Mar-21
1.05 -0.05 (-4.55%)
05-Mar-21
1.10 0.05 (4.76%)
|
100 |
0.01 |
0.01 |
1.04 |
Moneyboxx Finan
|
78.95 |
78.95 |
75.05 |
75.05 |
78.95 |
-3.90 |
-4.94 |
8022
|
59.63 |
55.54 |
51.97 |
52.53 |
- |
5.56 |
01-Mar-21
80.25 -0.1 (-0.12%)
02-Mar-21
76.25 -4 (-4.98%)
03-Mar-21
79.45 3.2 (4.2%)
04-Mar-21
78.95 -0.5 (-0.63%)
05-Mar-21
75.05 -3.9 (-4.94%)
|
100 |
0.83 |
0.75 |
75.24 |
Morarka Finance
|
33.60 |
35.35 |
33.00 |
33.45 |
34.25 |
-0.80 |
-2.34 |
4676 |
34.79 |
32.03 |
31.09 |
28.62 |
5.36 |
0.92 |
01-Mar-21
33.35 -0.1 (-0.3%)
02-Mar-21
33.30 -0.05 (-0.15%)
03-Mar-21
33.65 0.35 (1.05%)
04-Mar-21
34.25 0.6 (1.78%)
05-Mar-21
33.45 -0.8 (-2.34%)
|
80.22 |
0.38 |
0.31 |
33.67 |
Motilal Oswal
|
625.35 |
664.20 |
624.25 |
657.15 |
620.15 |
37.00 |
5.97 |
16286 |
614.93 |
618.54 |
624.28 |
620.90 |
27.42 |
3.49 |
01-Mar-21
607.80 5.65 (0.94%)
02-Mar-21
610.00 2.2 (0.36%)
03-Mar-21
630.70 20.7 (3.39%)
04-Mar-21
620.15 -10.55 (-1.67%)
05-Mar-21
657.15 37 (5.97%)
|
51.44 |
7.44 |
4.96 |
652.00 |
Motor and Gen F
|
19.40 |
19.40 |
17.60 |
17.75 |
19.15 |
-1.40 |
-7.31 |
2080 |
19.62 |
20.02 |
18.25 |
18.08 |
- |
1.25 |
01-Mar-21
19.70 1.1 (5.91%)
02-Mar-21
19.35 -0.35 (-1.78%)
03-Mar-21
19.05 -0.3 (-1.55%)
04-Mar-21
19.15 0.1 (0.52%)
05-Mar-21
17.75 -1.4 (-7.31%)
|
72.52 |
0.21 |
0.17 |
18.26 |
Mukesh Babu Fin
|
123.65 |
123.65 |
123.65 |
123.65 |
118.20 |
5.45 |
4.61 |
9 |
115.42 |
128.47 |
124.56 |
126.90 |
14.25 |
0.9 |
01-Mar-21
115.75 4.75 (4.28%)
02-Mar-21
116.60 0.85 (0.73%)
03-Mar-21
122.35 5.75 (4.93%)
04-Mar-21
118.20 -4.15 (-3.39%)
05-Mar-21
123.65 5.45 (4.61%)
|
52.21 |
1.24 |
1.12 |
123.65 |
Muthoot Cap
|
400.00 |
413.00 |
398.00 |
402.90 |
405.30 |
-2.40 |
-0.59 |
4806
|
401.59 |
405.31 |
403.68 |
393.01 |
11.77 |
1.31 |
01-Mar-21
410.00 3.15 (0.77%)
02-Mar-21
407.30 -2.7 (-0.66%)
03-Mar-21
404.35 -2.95 (-0.72%)
04-Mar-21
405.30 0.95 (0.23%)
05-Mar-21
402.90 -2.4 (-0.59%)
|
71.65 |
4.86 |
3.24 |
402.28 |
Muthoot Finance
|
1315.00 |
1319.55 |
1283.85 |
1289.75 |
1314.80 |
-25.05 |
-1.91 |
49349 |
1244.78 |
1239.75 |
1193.47 |
1167.39 |
14.61 |
4.48 |
01-Mar-21
1302.10 2.85 (0.22%)
02-Mar-21
1311.05 8.95 (0.69%)
03-Mar-21
1318.35 7.3 (0.56%)
04-Mar-21
1314.80 -3.55 (-0.27%)
05-Mar-21
1289.75 -25.05 (-1.91%)
|
28.24 |
14.46 |
11.83 |
1299.80 |
Nagreeka Cap
|
6.14 |
6.78 |
6.14 |
6.78 |
6.46 |
0.32 |
4.95 |
5138 |
6.52 |
6.27 |
6.50 |
6.82 |
- |
0.39 |
01-Mar-21
6.25 0.29 (4.87%)
02-Mar-21
6.49 0.24 (3.84%)
03-Mar-21
6.80 0.31 (4.78%)
04-Mar-21
6.46 -0.34 (-5%)
05-Mar-21
6.78 0.32 (4.95%)
|
94.74 |
0.07 |
0.06 |
6.76 |
Nahar Capital
|
94.10 |
94.80 |
92.00 |
92.80 |
93.60 |
-0.80 |
-0.85 |
1976 |
89.61 |
90.43 |
75.35 |
71.47 |
15.47 |
0.24 |
01-Mar-21
89.95 0.55 (0.62%)
02-Mar-21
92.35 2.4 (2.67%)
03-Mar-21
93.80 1.45 (1.57%)
04-Mar-21
93.60 -0.2 (-0.21%)
05-Mar-21
92.80 -0.8 (-0.85%)
|
56.77 |
1.12 |
0.75 |
93.59 |
Nalin Leasing
|
21.80 |
21.80 |
21.80 |
21.80 |
22.85 |
-1.05 |
-4.60 |
20 |
21.15 |
19.47 |
19.02 |
17.85 |
5.38 |
0.72 |
01-Mar-21
21.05 1 (4.99%)
02-Mar-21
22.10 1.05 (4.99%)
04-Mar-21
22.85 0.75 (3.39%)
05-Mar-21
21.80 -1.05 (-4.6%)
|
100 |
0.24 |
0.22 |
21.80 |
NCL Research
|
0.52 |
0.52 |
0.52 |
0.52 |
0.54 |
-0.02 |
-3.70 |
81 |
0.41 |
0.38 |
0.30 |
0.30 |
13 |
0.12 |
01-Mar-21
0.56 0.02 (3.7%)
02-Mar-21
0.58 0.02 (3.57%)
03-Mar-21
0.56 -0.02 (-3.45%)
04-Mar-21
0.54 -0.02 (-3.57%)
05-Mar-21
0.52 -0.02 (-3.7%)
|
100 |
0.01 |
0.01 |
0.52 |
Niyogin Fintech
|
65.00 |
68.70 |
62.65 |
64.30 |
65.90 |
-1.60 |
-2.43 |
7521 |
68.82 |
72.55 |
64.55 |
55.54 |
- |
2.41 |
01-Mar-21
73.40 3.45 (4.93%)
02-Mar-21
69.75 -3.65 (-4.97%)
03-Mar-21
67.85 -1.9 (-2.72%)
04-Mar-21
65.90 -1.95 (-2.87%)
05-Mar-21
64.30 -1.6 (-2.43%)
|
79.73 |
0.69 |
0.63 |
63.81 |
NPR Finance
|
13.94 |
13.97 |
13.05 |
13.07 |
12.70 |
0.37 |
2.91 |
1924
|
13.15 |
13.33 |
12.54 |
12.37 |
25.13 |
0.15 |
01-Mar-21
13.22 1.02 (8.36%)
02-Mar-21
12.52 -0.7 (-5.3%)
03-Mar-21
12.65 0.13 (1.04%)
04-Mar-21
12.70 0.05 (0.4%)
05-Mar-21
13.07 0.37 (2.91%)
|
92.86 |
0.14 |
0.11 |
13.62 |
Optimus Finance
|
26.15 |
26.15 |
26.15 |
26.15 |
24.95 |
1.20 |
4.81 |
7 |
27.14 |
24.23 |
21.92 |
20.08 |
1307.5 |
1.55 |
01-Mar-21
24.20 -1.25 (-4.91%)
02-Mar-21
25.00 0.8 (3.31%)
03-Mar-21
26.25 1.25 (5%)
04-Mar-21
24.95 -1.3 (-4.95%)
05-Mar-21
26.15 1.2 (4.81%)
|
100 |
0.26 |
0.24 |
26.15 |
Paisalo Digital
|
791.55 |
807.95 |
777.35 |
783.05 |
782.30 |
0.75 |
0.10 |
9017
|
783.76 |
747.85 |
526.92 |
453.10 |
57.66 |
4.4 |
01-Mar-21
820.70 -7.3 (-0.88%)
02-Mar-21
810.55 -10.15 (-1.24%)
03-Mar-21
779.60 -30.95 (-3.82%)
04-Mar-21
782.30 2.7 (0.35%)
05-Mar-21
783.05 0.75 (0.1%)
|
50.45 |
9.39 |
6.26 |
804.59 |
Paragon Finance
|
17.80 |
19.10 |
17.80 |
18.80 |
19.70 |
-0.90 |
-4.57 |
998
|
19.81 |
18.82 |
15.35 |
14.75 |
14.69 |
0.32 |
01-Mar-21
17.65 -1.6 (-8.31%)
02-Mar-21
18.00 0.35 (1.98%)
03-Mar-21
19.70 1.7 (9.44%)
05-Mar-21
18.80 -0.9 (-4.57%)
|
99.76 |
0.22 |
0.18 |
18.77 |
PNB Gilts
|
54.30 |
54.45 |
53.00 |
53.15 |
53.45 |
-0.30 |
-0.56 |
95254 |
50.65 |
48.34 |
44.31 |
42.04 |
1.69 |
0.92 |
02-Mar-21
54.00 0.3 (0.56%)
03-Mar-21
53.55 -0.45 (-0.83%)
04-Mar-21
53.45 -0.1 (-0.19%)
05-Mar-21
53.15 -0.3 (-0.56%)
|
58.18 |
0.64 |
0.43 |
53.65 |
Polytex India
|
1.78 |
1.78 |
1.78 |
1.78 |
1.75 |
0.03 |
1.71 |
5930
|
1.43 |
1.13 |
2.02 |
2.45 |
11.13 |
0.16 |
25-Feb-21
1.66 0.03 (1.84%)
01-Mar-21
1.69 0.03 (1.81%)
02-Mar-21
1.72 0.03 (1.78%)
03-Mar-21
1.75 0.03 (1.74%)
05-Mar-21
1.78 0.03 (1.71%)
|
100 |
0.02 |
0.02 |
1.78 |
Pro Fin Capital
|
31.00 |
31.60 |
30.00 |
30.05 |
30.00 |
0.05 |
0.17 |
1376 |
30.09 |
29.02 |
24.79 |
23.42 |
10.33 |
0.69 |
02-Mar-21
30.10 0.1 (0.33%)
04-Mar-21
30.00 -0.1 (-0.33%)
05-Mar-21
30.05 0.05 (0.17%)
|
78.96 |
0.33 |
0.27 |
30.97 |
PTC India Fin
|
23.50 |
23.70 |
21.05 |
21.30 |
23.05 |
-1.75 |
-7.59 |
338073 |
19.09 |
19.48 |
18.74 |
17.29 |
15.9 |
0.65 |
01-Mar-21
19.95 0.75 (3.91%)
02-Mar-21
21.70 1.75 (8.77%)
03-Mar-21
23.60 1.9 (8.76%)
04-Mar-21
23.05 -0.55 (-2.33%)
05-Mar-21
21.30 -1.75 (-7.59%)
|
42.72 |
0.28 |
0.18 |
21.98 |
Ramchandra Leas
|
0.39 |
0.39 |
0.37 |
0.39 |
0.38 |
0.01 |
2.63 |
147177 |
0.35 |
0.37 |
0.28 |
0.26 |
0 |
0.37 |
01-Mar-21
0.36 0.01 (2.86%)
02-Mar-21
0.37 0.01 (2.78%)
03-Mar-21
0.38 0.01 (2.7%)
05-Mar-21
0.39 0.01 (2.63%)
|
100 |
0.00 |
0.00 |
0.37 |
Regent Ent
|
3.41 |
3.41 |
3.09 |
3.41 |
3.25 |
0.16 |
4.92 |
19816
|
2.19 |
1.96 |
2.01 |
2.03 |
- |
0.3 |
01-Mar-21
2.82 0.13 (4.83%)
02-Mar-21
2.96 0.14 (4.96%)
03-Mar-21
3.10 0.14 (4.73%)
04-Mar-21
3.25 0.15 (4.84%)
05-Mar-21
3.41 0.16 (4.92%)
|
100 |
0.03 |
0.03 |
3.24 |
Rel Capital
|
10.74 |
10.85 |
10.25 |
10.52 |
10.61 |
-0.09 |
-0.85 |
694415 |
10.23 |
10.80 |
9.87 |
9.89 |
- |
0.08 |
01-Mar-21
11.01 0.91 (9.01%)
02-Mar-21
10.71 -0.3 (-2.72%)
03-Mar-21
10.35 -0.36 (-3.36%)
04-Mar-21
10.61 0.26 (2.51%)
05-Mar-21
10.52 -0.09 (-0.85%)
|
39.07 |
0.12 |
0.10 |
10.52 |
Roselabs Fin
|
26.20 |
26.20 |
23.75 |
26.10 |
25.00 |
1.10 |
4.40 |
285 |
19.55 |
16.40 |
13.90 |
15.45 |
- |
-7.89 |
01-Mar-21
22.75 1.05 (4.84%)
02-Mar-21
23.85 1.1 (4.84%)
03-Mar-21
24.90 1.05 (4.4%)
04-Mar-21
25.00 0.1 (0.4%)
05-Mar-21
26.10 1.1 (4.4%)
|
100 |
0.26 |
0.24 |
25.76 |
Sakthi Finance
|
15.60 |
15.60 |
14.90 |
15.00 |
15.40 |
-0.40 |
-2.60 |
9181
|
15.15 |
15.32 |
14.84 |
14.53 |
10 |
0.52 |
01-Mar-21
15.40 0.39 (2.6%)
02-Mar-21
15.35 -0.05 (-0.32%)
04-Mar-21
15.40 0.05 (0.33%)
05-Mar-21
15.00 -0.4 (-2.6%)
|
46.86 |
0.18 |
0.12 |
15.04 |
Sanblue Corp
|
12.60 |
13.00 |
12.60 |
12.86 |
12.60 |
0.26 |
2.06 |
546
|
10.91 |
14.15 |
10.28 |
9.22 |
- |
0.62 |
01-Mar-21
12.03 0.57 (4.97%)
02-Mar-21
12.00 -0.03 (-0.25%)
05-Mar-21
12.86 0.26 (2.06%)
|
100 |
0.13 |
0.12 |
12.90 |
Sangam Renewabl
|
40.40 |
40.40 |
38.90 |
39.35 |
39.65 |
-0.30 |
-0.76 |
43200
|
31.18 |
24.94 |
17.27 |
15.49 |
- |
2.69 |
01-Mar-21
37.70 0.7 (1.89%)
02-Mar-21
38.45 0.75 (1.99%)
03-Mar-21
38.90 0.45 (1.17%)
04-Mar-21
39.65 0.75 (1.93%)
05-Mar-21
39.35 -0.3 (-0.76%)
|
100 |
0.40 |
0.39 |
40.08 |
Saraswati Comm
|
912.00 |
980.00 |
912.00 |
953.15 |
945.40 |
7.75 |
0.82 |
87 |
950.66 |
949.54 |
837.45 |
665.13 |
6.67 |
0.61 |
01-Mar-21
970.00 11.4 (1.19%)
02-Mar-21
960.00 -10 (-1.03%)
03-Mar-21
904.10 -55.9 (-5.82%)
04-Mar-21
945.40 41.3 (4.57%)
05-Mar-21
953.15 7.75 (0.82%)
|
83.33 |
11.34 |
7.56 |
950.45 |
Sasta Sundar
|
130.70 |
130.75 |
126.50 |
127.45 |
128.75 |
-1.30 |
-1.01 |
1306 |
125.00 |
125.89 |
112.16 |
103.81 |
- |
1.48 |
01-Mar-21
128.00 1.4 (1.11%)
02-Mar-21
128.10 0.1 (0.08%)
03-Mar-21
133.00 4.9 (3.83%)
04-Mar-21
128.75 -4.25 (-3.2%)
05-Mar-21
127.45 -1.3 (-1.01%)
|
63.51 |
1.55 |
1.03 |
129.12 |
Satin Credit
|
107.10 |
108.50 |
101.00 |
103.25 |
106.25 |
-3.00 |
-2.82 |
51997 |
82.88 |
80.78 |
70.93 |
71.62 |
- |
0.47 |
01-Mar-21
94.85 8.6 (9.97%)
02-Mar-21
102.85 8 (8.43%)
03-Mar-21
106.30 3.45 (3.35%)
04-Mar-21
106.25 -0.05 (-0.05%)
05-Mar-21
103.25 -3 (-2.82%)
|
65.73 |
1.12 |
1.01 |
104.58 |
Shalibhadra Fin
|
79.70 |
79.70 |
79.70 |
79.70 |
75.95 |
3.75 |
4.94 |
1 |
75.09 |
73.52 |
66.06 |
60.58 |
10.05 |
0.96 |
01-Mar-21
72.00 1.7 (2.42%)
02-Mar-21
68.95 -3.05 (-4.24%)
03-Mar-21
72.35 3.4 (4.93%)
04-Mar-21
75.95 3.6 (4.98%)
05-Mar-21
79.70 3.75 (4.94%)
|
99.51 |
0.80 |
0.72 |
79.70 |
Shardul Sec
|
52.00 |
55.00 |
51.40 |
51.90 |
52.95 |
-1.05 |
-1.98 |
804 |
55.79 |
51.42 |
46.61 |
44.41 |
52.96 |
0.43 |
26-Feb-21
55.00 -1 (-1.79%)
02-Mar-21
57.45 2.45 (4.45%)
03-Mar-21
54.75 -2.7 (-4.7%)
04-Mar-21
52.95 -1.8 (-3.29%)
05-Mar-21
51.90 -1.05 (-1.98%)
|
87.85 |
0.56 |
0.50 |
52.01 |
Shriram City
|
1562.10 |
1562.10 |
1502.00 |
1518.55 |
1570.20 |
-51.65 |
-3.29 |
680 |
1405.13 |
1275.83 |
1040.44 |
948.75 |
11.36 |
1.39 |
01-Mar-21
1518.10 -46.3 (-2.96%)
02-Mar-21
1565.55 47.45 (3.13%)
03-Mar-21
1569.80 4.25 (0.27%)
04-Mar-21
1570.20 0.4 (0.03%)
05-Mar-21
1518.55 -51.65 (-3.29%)
|
62.56 |
17.27 |
14.13 |
1522.05 |
Shriram Trans
|
1329.90 |
1335.10 |
1272.75 |
1290.45 |
1339.25 |
-48.80 |
-3.64 |
92064 |
1358.95 |
1279.42 |
943.48 |
871.29 |
16.7 |
1.67 |
01-Mar-21
1333.25 51 (3.98%)
02-Mar-21
1350.15 16.9 (1.27%)
03-Mar-21
1362.45 12.3 (0.91%)
04-Mar-21
1339.25 -23.2 (-1.7%)
05-Mar-21
1290.45 -48.8 (-3.64%)
|
33.24 |
14.73 |
12.05 |
1304.41 |
Shubhra Leasing
|
48.55 |
48.55 |
48.00 |
48.55 |
47.95 |
0.60 |
1.25 |
321 |
38.41 |
35.86 |
29.74 |
27.30 |
8.43 |
3.59 |
02-Mar-21
47.50 0.7 (1.5%)
03-Mar-21
47.85 0.35 (0.74%)
04-Mar-21
47.95 0.1 (0.21%)
05-Mar-21
48.55 0.6 (1.25%)
|
100 |
0.50 |
0.46 |
48.41 |
SIL Invest
|
208.00 |
208.00 |
204.20 |
204.90 |
206.90 |
-2.00 |
-0.97 |
2572 |
202.77 |
205.53 |
167.86 |
156.35 |
6.44 |
0.32 |
01-Mar-21
205.00 4.15 (2.07%)
02-Mar-21
202.90 -2.1 (-1.02%)
03-Mar-21
206.45 3.55 (1.75%)
04-Mar-21
206.90 0.45 (0.22%)
05-Mar-21
204.90 -2 (-0.97%)
|
39.92 |
2.48 |
1.66 |
206.12 |
Sindhu Trade
|
64.40 |
71.05 |
64.35 |
71.05 |
67.70 |
3.35 |
4.95 |
192
|
74.30 |
73.39 |
60.67 |
74.69 |
4.09 |
0.59 |
01-Mar-21
71.25 -3.75 (-5%)
02-Mar-21
67.75 -3.5 (-4.91%)
03-Mar-21
71.05 3.3 (4.87%)
04-Mar-21
67.70 -3.35 (-4.71%)
05-Mar-21
71.05 3.35 (4.95%)
|
100 |
0.71 |
0.64 |
67.23 |
Sita Enterprise
|
11.88 |
11.88 |
11.87 |
11.87 |
11.88 |
-0.01 |
-0.08 |
37 |
12.78 |
11.34 |
9.99 |
10.88 |
11.75 |
0.35 |
23-Feb-21
12.38 -0.04 (-0.32%)
24-Feb-21
12.00 -0.38 (-3.07%)
25-Feb-21
12.50 0.5 (4.17%)
04-Mar-21
11.88 -0.62 (-4.96%)
05-Mar-21
11.87 -0.01 (-0.08%)
|
98.14 |
0.12 |
0.11 |
11.87 |
Sonal Mercant
|
15.00 |
15.07 |
15.00 |
15.07 |
13.70 |
1.37 |
10.00 |
3025
|
15.71 |
15.88 |
18.49 |
20.79 |
8.28 |
0.9 |
09-Feb-21
12.35 -0.91 (-6.86%)
12-Feb-21
12.45 0.1 (0.81%)
24-Feb-21
12.46 0.01 (0.08%)
04-Mar-21
13.70 1.24 (9.95%)
05-Mar-21
15.07 1.37 (10%)
|
100 |
0.15 |
0.12 |
15.04 |
Spandana Sphoor
|
621.00 |
632.05 |
608.90 |
611.45 |
621.85 |
-10.40 |
-1.67 |
9083 |
687.84 |
717.46 |
652.96 |
631.79 |
23.86 |
1.51 |
01-Mar-21
608.05 -18.25 (-2.91%)
02-Mar-21
599.60 -8.45 (-1.39%)
03-Mar-21
610.90 11.3 (1.88%)
04-Mar-21
621.85 10.95 (1.79%)
05-Mar-21
611.45 -10.4 (-1.67%)
|
48.28 |
7.46 |
4.98 |
622.88 |
SREI Infra
|
7.69 |
7.76 |
7.25 |
7.31 |
7.58 |
-0.27 |
-3.56 |
177351 |
7.03 |
7.33 |
7.05 |
7.00 |
- |
0.13 |
01-Mar-21
6.41 0.04 (0.63%)
02-Mar-21
6.84 0.43 (6.71%)
03-Mar-21
7.86 1.02 (14.91%)
04-Mar-21
7.58 -0.28 (-3.56%)
05-Mar-21
7.31 -0.27 (-3.56%)
|
49.41 |
0.09 |
0.06 |
7.45 |
Starteck Financ
|
85.70 |
85.70 |
83.20 |
85.10 |
85.65 |
-0.55 |
-0.64 |
12472 |
84.17 |
88.22 |
62.75 |
58.74 |
2.5 |
0.78 |
02-Mar-21
84.60 0.35 (0.42%)
03-Mar-21
85.85 1.25 (1.48%)
04-Mar-21
85.65 -0.2 (-0.23%)
05-Mar-21
85.10 -0.55 (-0.64%)
|
46.38 |
0.90 |
0.81 |
84.58 |
Suchitra Fin
|
38.05 |
38.05 |
37.20 |
37.30 |
39.15 |
-1.85 |
-4.73 |
200 |
43.84 |
46.87 |
47.28 |
48.92 |
3.26 |
0.35 |
26-Feb-21
39.70 -2 (-4.8%)
02-Mar-21
39.45 -0.25 (-0.63%)
03-Mar-21
41.00 1.55 (3.93%)
04-Mar-21
39.15 -1.85 (-4.51%)
05-Mar-21
37.30 -1.85 (-4.73%)
|
100 |
0.41 |
0.37 |
37.46 |
Sulabh Engineer
|
1.37 |
1.37 |
1.31 |
1.36 |
1.37 |
-0.01 |
-0.73 |
10821 |
1.43 |
1.43 |
1.44 |
1.24 |
27.2 |
0.57 |
01-Mar-21
1.45 -0.02 (-1.36%)
02-Mar-21
1.47 0.02 (1.38%)
03-Mar-21
1.43 -0.04 (-2.72%)
04-Mar-21
1.37 -0.06 (-4.2%)
05-Mar-21
1.36 -0.01 (-0.73%)
|
100 |
0.01 |
0.01 |
1.33 |
Summit Sec
|
573.25 |
576.50 |
567.90 |
568.50 |
583.50 |
-15.00 |
-2.57 |
2390
|
577.70 |
563.69 |
468.10 |
431.81 |
32.63 |
0.52 |
01-Mar-21
570.00 -2.7 (-0.47%)
02-Mar-21
569.00 -1 (-0.18%)
03-Mar-21
588.50 19.5 (3.43%)
04-Mar-21
583.50 -5 (-0.85%)
05-Mar-21
568.50 -15 (-2.57%)
|
86.98 |
7.00 |
4.67 |
570.63 |
Sundaram Fin
|
2883.95 |
2883.95 |
2728.20 |
2735.45 |
2819.60 |
-84.15 |
-2.98 |
931 |
2193.25 |
2046.44 |
1679.26 |
1582.17 |
41.59 |
5.48 |
01-Mar-21
2603.60 -33.15 (-1.26%)
02-Mar-21
2619.85 16.25 (0.62%)
03-Mar-21
2769.45 149.6 (5.71%)
04-Mar-21
2819.60 50.15 (1.81%)
05-Mar-21
2735.45 -84.15 (-2.98%)
|
57.71 |
33.84 |
22.56 |
2759.17 |
Tata Inv Corp
|
1132.00 |
1132.00 |
1103.25 |
1110.00 |
1131.55 |
-21.55 |
-1.90 |
3624 |
1086.67 |
1067.89 |
936.46 |
887.24 |
54.52 |
0.7 |
01-Mar-21
1131.35 25.3 (2.29%)
02-Mar-21
1150.20 18.85 (1.67%)
03-Mar-21
1142.70 -7.5 (-0.65%)
04-Mar-21
1131.55 -11.15 (-0.98%)
05-Mar-21
1110.00 -21.55 (-1.9%)
|
48.82 |
13.58 |
9.05 |
1113.85 |
TCFC Finance
|
26.50 |
26.50 |
25.05 |
26.45 |
25.40 |
1.05 |
4.13 |
2446
|
25.52 |
24.65 |
20.75 |
20.13 |
6.27 |
0.33 |
01-Mar-21
26.00 -1.1 (-4.06%)
02-Mar-21
26.50 0.5 (1.92%)
03-Mar-21
26.60 0.1 (0.38%)
04-Mar-21
25.40 -1.2 (-4.51%)
05-Mar-21
26.45 1.05 (4.13%)
|
89.46 |
0.30 |
0.20 |
26.18 |
TCI Finance
|
6.00 |
6.23 |
6.00 |
6.12 |
5.95 |
0.17 |
2.86 |
6482 |
5.82 |
5.51 |
5.39 |
5.49 |
- |
-0.18 |
01-Mar-21
5.98 0.17 (2.93%)
02-Mar-21
5.90 -0.08 (-1.34%)
03-Mar-21
6.11 0.21 (3.56%)
04-Mar-21
5.95 -0.16 (-2.62%)
05-Mar-21
6.12 0.17 (2.86%)
|
79.20 |
0.06 |
0.06 |
6.09 |
The Investment
|
94.45 |
98.25 |
94.00 |
95.45 |
97.45 |
-2.00 |
-2.05 |
8190
|
106.34 |
117.68 |
124.04 |
116.35 |
- |
1.16 |
01-Mar-21
97.00 -1 (-1.02%)
02-Mar-21
96.15 -0.85 (-0.88%)
03-Mar-21
95.20 -0.95 (-0.99%)
04-Mar-21
97.45 2.25 (2.36%)
05-Mar-21
95.45 -2 (-2.05%)
|
73.14 |
1.07 |
0.88 |
96.11 |
Transwarranty
|
2.88 |
2.88 |
2.62 |
2.62 |
2.75 |
-0.13 |
-4.73 |
6 |
2.83 |
2.77 |
2.91 |
3.08 |
- |
0.27 |
26-Feb-21
2.41 0.11 (4.78%)
02-Mar-21
2.53 0.12 (4.98%)
03-Mar-21
2.64 0.11 (4.35%)
04-Mar-21
2.75 0.11 (4.17%)
05-Mar-21
2.62 -0.13 (-4.73%)
|
100 |
0.03 |
0.03 |
2.66 |
TTI Enterprise
|
1.08 |
1.08 |
1.08 |
1.08 |
1.13 |
-0.05 |
-4.42 |
10010 |
1.45 |
1.44 |
0.97 |
1.08 |
27 |
0.1 |
01-Mar-21
1.30 -0.06 (-4.41%)
02-Mar-21
1.24 -0.06 (-4.62%)
03-Mar-21
1.18 -0.06 (-4.84%)
04-Mar-21
1.13 -0.05 (-4.24%)
05-Mar-21
1.08 -0.05 (-4.42%)
|
100 |
0.01 |
0.01 |
1.08 |
U. Y. Fincorp
|
3.16 |
3.19 |
2.90 |
3.10 |
3.04 |
0.06 |
1.97 |
27823 |
3.02 |
2.88 |
2.49 |
2.40 |
7.21 |
0.25 |
01-Mar-21
3.19 -0.14 (-4.2%)
02-Mar-21
3.04 -0.15 (-4.7%)
03-Mar-21
3.18 0.14 (4.61%)
04-Mar-21
3.04 -0.14 (-4.4%)
|