View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AASTAFIN ACTIONS
| 32.76 | 32.76 | 25.77 | 30.5 | 30.48 | 0.02 | 0.07 | 8-Jun-2023 30.48 -0.94 (-3.08) 7-Jun-2023 29.4 1.08 (3.67) 6-Jun-2023 28.1 1.3 (4.63) 5-Jun-2023 31.2 -3.1 (-9.94) 2-Jun-2023 30 1.2 (4) |
Abhinav Leasing ACTIONS
| 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | 5-Jun-2023 1.72 -0.08 (-4.65) 29-May-2023 1.81 -0.09 (-4.97) 22-May-2023 1.9 -0.09 (-4.74) 16-May-2023 1.83 0.07 (3.83) 15-May-2023 1.87 -0.04 (-2.14) |
Abhishek Finle ACTIONS
| 22 | 22 | 21.5 | 21.5 | 22.17 | -0.67 | -3.02 | 8-Jun-2023 22.17 -0.67 (-3.02) 7-Jun-2023 22.17 0 (0) 5-Jun-2023 23.33 -1.16 (-4.97) 2-Jun-2023 24 -0.67 (-2.79) 1-Jun-2023 24.55 -0.55 (-2.24) |
Acme Resources ACTIONS
| 23.55 | 25.99 | 23.53 | 25.99 | 24.76 | 1.23 | 4.97 | 8-Jun-2023 24.76 1.23 (4.97) 7-Jun-2023 23.63 1.13 (4.78) 6-Jun-2023 22.51 1.12 (4.98) 5-Jun-2023 21.44 1.07 (4.99) 2-Jun-2023 20.42 1.02 (5) |
Ad Manum Fin ACTIONS
| 48.85 | 50.89 | 48.83 | 48.83 | 51.39 | -2.56 | -4.98 | 8-Jun-2023 51.39 -2.56 (-4.98) 7-Jun-2023 51.39 0 (0) 6-Jun-2023 49.26 2.13 (4.32) 5-Jun-2023 51.78 -2.52 (-4.87) 2-Jun-2023 51.78 0 (0) |
Alfavision Sec ACTIONS
ANNOUNCEMENTS
| 15.5 | 15.8 | 15.5 | 15.57 | 15.48 | 0.09 | 0.58 | 8-Jun-2023 15.48 0.09 (0.58) 7-Jun-2023 15.41 0.07 (0.45) 6-Jun-2023 15.37 0.04 (0.26) 5-Jun-2023 15.28 0.09 (0.59) 2-Jun-2023 15.19 0.09 (0.59) |
Alps Motor Fin ACTIONS
ANNOUNCEMENTS
| 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | - | - | 5-Jun-2023 0.41 -0.01 (-2.44) 29-May-2023 0.43 -0.02 (-4.65) 22-May-2023 0.45 -0.02 (-4.44) 15-May-2023 0.43 0.02 (4.65) 8-May-2023 0.45 -0.02 (-4.44) |
Anjani Finance ACTIONS
| 10.1 | 10.39 | 9.51 | 9.52 | 9.1 | 0.42 | 4.62 | 8-Jun-2023 9.1 0.42 (4.62) 7-Jun-2023 8.15 0.95 (11.66) 6-Jun-2023 7.45 0.7 (9.4) 5-Jun-2023 7.52 -0.07 (-0.93) 2-Jun-2023 8 -0.48 (-6) |
Anupam Finserv ACTIONS
| 1.75 | 1.8 | 1.72 | 1.74 | 1.68 | 0.06 | 3.57 | 8-Jun-2023 1.68 0.07 (4.17) 7-Jun-2023 1.55 0.13 (8.39) 6-Jun-2023 1.57 -0.02 (-1.27) 5-Jun-2023 1.54 0.03 (1.95) 2-Jun-2023 1.59 -0.05 (-3.14) |
Apex Capital An ACTIONS
| 48 | 48 | 45.6 | 45.6 | 45.6 | - | - | 29-Jul-2020 48 -2.4 (-5) 2-Jul-2019 48.85 -0.85 (-1.74) 4-Apr-2019 48.75 0.1 (0.21) 3-Apr-2019 47.8 0.95 (1.99) 15-Mar-2019 46.9 0.9 (1.92) |
ARC Finance ACTIONS
| 0.56 | 0.6 | 0.55 | 0.59 | 0.56 | 0.03 | 5.36 | 8-Jun-2023 0.56 0.03 (5.36) 7-Jun-2023 0.56 0 (0) 6-Jun-2023 0.56 0 (0) 5-Jun-2023 0.56 0 (0) 2-Jun-2023 0.57 -0.01 (-1.75) |
Arman Financial ACTIONS | 1964.85 | 1964.85 | 1845.05 | 1856.35 | 1958.3 | -101.95 | -5.21 | 8-Jun-2023 1958.3 -101.95 (-5.21) 7-Jun-2023 1971.75 -13.45 (-0.68) 6-Jun-2023 2002.45 -30.7 (-1.53) 5-Jun-2023 1926.55 75.9 (3.94) 2-Jun-2023 1915.65 10.9 (0.57) |
Arnold Holdings ACTIONS
| 23 | 23 | 22.6 | 22.9 | 22.9 | - | - | 8-Jun-2023 22.9 0 (0) 7-Jun-2023 23.32 -0.42 (-1.8) 6-Jun-2023 22.75 0.57 (2.51) 5-Jun-2023 22.76 -0.01 (-0.04) 2-Jun-2023 23 -0.24 (-1.04) |
Ashika Credit ACTIONS
| 34.61 | 34.61 | 34.61 | 34.61 | 35.49 | -0.88 | -2.48 | 8-Jun-2023 35.49 -0.88 (-2.48) 7-Jun-2023 34.91 0.58 (1.66) 6-Jun-2023 35.99 -1.08 (-3) 5-Jun-2023 34.83 1.16 (3.33) 2-Jun-2023 33.5 1.33 (3.97) |
Assam ACTIONS
| 329 | 329 | 329 | 329 | 329 | - | - | 17-May-2023 329 0 (0) 16-May-2023 313.95 15.05 (4.79) 9-May-2023 299 14.95 (5) 5-May-2023 300 -1 (-0.33) 2-May-2023 300 0 (0) |
AVAILABLE FINAN ACTIONS
NEWS | 164.9 | 164.9 | 157 | 159.85 | 158.9 | 0.95 | 0.60 | 8-Jun-2023 158.9 0.95 (0.6) 7-Jun-2023 156.65 2.25 (1.44) 6-Jun-2023 159.95 -3.3 (-2.06) 5-Jun-2023 152.95 7 (4.58) 2-Jun-2023 156.25 -3.3 (-2.11) |
Avasara Finance ACTIONS
| 19 | 19 | 19 | 19 | 19 | - | - | 8-May-2023 19.62 -0.62 (-3.16) 10-Apr-2023 18.69 0.93 (4.98) 3-Apr-2023 17.8 0.89 (5) 20-Mar-2023 18.7 -0.9 (-4.81) 13-Mar-2023 19.65 -0.95 (-4.83) |
B P Capital ACTIONS
ANNOUNCEMENTS
| 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - | 5-Jun-2023 6.99 0 (0) 29-May-2023 6.99 0 (0) 22-May-2023 6.99 0 (0) 16-May-2023 7.35 -0.36 (-4.9) 11-May-2023 7.35 0 (0) |
Baid Finserv ACTIONS
| 34.6 | 36.5 | 34.6 | 35.65 | 35.32 | 0.33 | 0.93 | 8-Jun-2023 35.32 0.33 (0.93) 7-Jun-2023 36.17 -0.85 (-2.35) 6-Jun-2023 36.96 -0.79 (-2.14) 5-Jun-2023 36.87 0.09 (0.24) 2-Jun-2023 36.78 0.09 (0.24) |
Bajaj Finance ACTIONS
| 7090 | 7109 | 6993.35 | 7007.7 | 7080.4 | -72.70 | -1.03 | 8-Jun-2023 7080.4 -72.7 (-1.03) 7-Jun-2023 7116.35 -35.95 (-0.51) 6-Jun-2023 7039.6 76.75 (1.09) 5-Jun-2023 7023 16.6 (0.24) 2-Jun-2023 7040.8 -17.8 (-0.25) |
Bajaj Holdings ACTIONS
| 6994.85 | 7014 | 6810 | 6855.5 | 6992.5 | -137.00 | -1.96 | 8-Jun-2023 6992.5 -137 (-1.96) 7-Jun-2023 6965.7 26.8 (0.38) 6-Jun-2023 6928.5 37.2 (0.54) 5-Jun-2023 6988.55 -60.05 (-0.86) 2-Jun-2023 6998.1 -9.55 (-0.14) |
Balmer Invest ACTIONS
| 409.95 | 410.9 | 405.1 | 405.65 | 408.95 | -3.30 | -0.81 | 8-Jun-2023 408.95 -3.3 (-0.81) 7-Jun-2023 406.35 2.6 (0.64) 6-Jun-2023 408.4 -2.05 (-0.5) 5-Jun-2023 404.4 4 (0.99) 2-Jun-2023 400.2 4.2 (1.05) |
Banas Finance ACTIONS
| 17.92 | 18.8 | 17.6 | 18.8 | 17.91 | 0.89 | 4.97 | 8-Jun-2023 17.91 0.89 (4.97) 7-Jun-2023 17.07 0.84 (4.92) 6-Jun-2023 16.3 0.77 (4.72) 5-Jun-2023 16.46 -0.16 (-0.97) 2-Jun-2023 16.33 0.13 (0.8) |
BCL Enterprises ACTIONS
| 1.23 | 1.25 | 1.22 | 1.23 | 1.21 | 0.02 | 1.65 | 8-Jun-2023 1.21 0.02 (1.65) 7-Jun-2023 1.23 -0.02 (-1.63) 6-Jun-2023 1.25 -0.02 (-1.6) 5-Jun-2023 1.26 -0.01 (-0.79) 2-Jun-2023 1.23 0.03 (2.44) |
Bengal & Assam ACTIONS
| 4785.05 | 4829.85 | 4720 | 4758.65 | 4785.8 | -27.15 | -0.57 | 8-Jun-2023 4785.8 -27.15 (-0.57) 7-Jun-2023 4749.9 35.9 (0.76) 6-Jun-2023 4750 -0.1 (0) 5-Jun-2023 4768.2 -18.2 (-0.38) 2-Jun-2023 4711.15 57.05 (1.21) |
Beryl Securitie ACTIONS
| 29.2 | 29.27 | 29.2 | 29.27 | 27.88 | 1.39 | 4.99 | 8-Jun-2023 27.88 1.39 (4.99) 7-Jun-2023 26.56 1.32 (4.97) 6-Jun-2023 25.3 1.26 (4.98) 5-Jun-2023 24.1 1.2 (4.98) 2-Jun-2023 22.96 1.14 (4.97) |
Bharat Fin ACTIONS
| 916.75 | 917.85 | 894.05 | 898.2 | 898.2 | - | - | 2-Jul-2019 905.55 -7.35 (-0.81) 1-Jul-2019 892.5 13.05 (1.46) 28-Jun-2019 916.8 -24.3 (-2.65) 27-Jun-2019 909.35 7.45 (0.82) 26-Jun-2019 920 -10.65 (-1.16) |
Birla Capital ACTIONS
ANNOUNCEMENTS
| 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | - | - | 5-Nov-2018 0.19 0.01 (5.26) 29-Oct-2018 0.19 0 (0) 18-Jun-2018 0.19 0 (0) 24-May-2018 0.19 0 (0) 21-May-2018 0.2 -0.01 (-5) |
Blue Circle Ser ACTIONS
| 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | 4-Jan-2019 10.25 -0.51 (-4.98) 26-Dec-2018 10.78 -0.53 (-4.92) 24-Dec-2018 11.34 -0.56 (-4.94) 20-Dec-2018 11.93 -0.59 (-4.95) 18-Dec-2018 12.55 -0.62 (-4.94) |
C&KFS ACTIONS
| 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | - | 13-Dec-2021 0.33 0.01 (3.03) 6-Dec-2021 0.32 0.01 (3.13) 29-Nov-2021 0.33 -0.01 (-3.03) 22-Mar-2021 0.34 -0.01 (-2.94) 15-Mar-2021 0.34 0 (0) |
Capital First ACTIONS
| 601.95 | 601.95 | 582.2 | 587.5 | 587.5 | - | - | 27-Dec-2018 590.65 -3.15 (-0.53) 26-Dec-2018 592.9 -2.25 (-0.38) 24-Dec-2018 593.3 -0.4 (-0.07) 21-Dec-2018 603.25 -9.95 (-1.65) 20-Dec-2018 590.8 12.45 (2.11) |
Capital Trade ACTIONS
| 24 | 24.98 | 23.9 | 24.03 | 24 | 0.03 | 0.13 | 8-Jun-2023 24 0.03 (0.13) 7-Jun-2023 24.31 -0.31 (-1.28) 6-Jun-2023 24.3 0.01 (0.04) 5-Jun-2023 24.88 -0.58 (-2.33) 2-Jun-2023 23.4 1.48 (6.32) |
Capital Trust ACTIONS | 72.95 | 72.95 | 71.25 | 71.25 | 73.76 | -2.51 | -3.40 | 8-Jun-2023 73.76 -2.51 (-3.4) 7-Jun-2023 71.72 2.04 (2.84) 6-Jun-2023 70.06 1.66 (2.37) 5-Jun-2023 69.99 0.07 (0.1) 2-Jun-2023 70.15 -0.16 (-0.23) |
Ceejay Finance ACTIONS
| 168.9 | 168.9 | 133.1 | 142 | 145 | -3.00 | -2.07 | 8-Jun-2023 145 -3 (-2.07) 7-Jun-2023 135.35 9.65 (7.13) 6-Jun-2023 137.6 -2.25 (-1.64) 5-Jun-2023 142 -4.4 (-3.1) 2-Jun-2023 138.2 3.8 (2.75) |
Chola Invest. ACTIONS
| 1073.2 | 1082.25 | 1060 | 1061.5 | 1073.1 | -11.60 | -1.08 | 8-Jun-2023 1073.1 -11.6 (-1.08) 7-Jun-2023 1057.1 16 (1.51) 6-Jun-2023 1048.4 8.7 (0.83) 5-Jun-2023 1039.1 9.3 (0.9) 2-Jun-2023 1043.75 -4.65 (-0.45) |
Cindrella Fin ACTIONS
| 8.16 | 8.16 | 7.87 | 7.87 | 8.27 | -0.40 | -4.84 | 8-Jun-2023 8.27 -0.4 (-4.84) 7-Jun-2023 8.56 -0.29 (-3.39) 6-Jun-2023 9 -0.44 (-4.89) 5-Jun-2023 9.18 -0.18 (-1.96) 2-Jun-2023 9.66 -0.48 (-4.97) |
Citi Port Fin ACTIONS
| 19 | 19 | 19 | 19 | 19 | - | - | 31-May-2023 19.5 -0.5 (-2.56) 25-May-2023 19.99 -0.49 (-2.45) 23-May-2023 20 -0.01 (-0.05) 22-May-2023 20 0 (0) 16-May-2023 20 0 (0) |
Classic Leasing ACTIONS
| 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | - | - | 6-Jun-2023 7.5 0 (0) 5-Jun-2023 7.85 -0.35 (-4.46) 31-May-2023 7.85 0 (0) 25-May-2023 8.25 -0.4 (-4.85) 24-May-2023 7.86 0.39 (4.96) |
Comfort ACTIONS
| 5.49 | 5.5 | 5.13 | 5.19 | 5.37 | -0.18 | -3.35 | 8-Jun-2023 5.37 -0.18 (-3.35) 7-Jun-2023 5.32 0.05 (0.94) 6-Jun-2023 5.73 -0.41 (-7.16) 5-Jun-2023 5.4 0.33 (6.11) 2-Jun-2023 5.3 0.1 (1.89) |
Comfort Fincap ACTIONS
| 7.1 | 7.1 | 6.73 | 7.03 | 7.08 | -0.05 | -0.71 | 8-Jun-2023 7.08 -0.05 (-0.71) 7-Jun-2023 6.77 0.31 (4.58) 6-Jun-2023 7.01 -0.24 (-3.42) 5-Jun-2023 6.87 0.14 (2.04) 2-Jun-2023 6.83 0.04 (0.59) |
Coral India Fin ACTIONS
| 32.85 | 33.2 | 32.27 | 33.19 | 32.45 | 0.74 | 2.28 | 8-Jun-2023 32.45 0.74 (2.28) 7-Jun-2023 32.24 0.21 (0.65) 6-Jun-2023 32.38 -0.14 (-0.43) 5-Jun-2023 32.45 -0.07 (-0.22) 2-Jun-2023 31.72 0.73 (2.3) |
CreditAccess Gr ACTIONS
| 1267.95 | 1267.95 | 1222.65 | 1233.1 | 1270.65 | -37.55 | -2.96 | 8-Jun-2023 1270.65 -37.55 (-2.96) 7-Jun-2023 1240.2 30.45 (2.46) 6-Jun-2023 1230.65 9.55 (0.78) 5-Jun-2023 1225.45 5.2 (0.42) 2-Jun-2023 1248.6 -23.15 (-1.85) |
Crescent Leasin ACTIONS
ANNOUNCEMENTS
| 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - | 5-Jun-2023 5.86 0 (0) 29-May-2023 5.59 0.27 (4.83) 22-May-2023 5.59 0 (0) 8-May-2023 5.88 -0.29 (-4.93) 2-May-2023 5.88 0 (0) |
CSL Fin ACTIONS
| 241.85 | 241.85 | 234 | 239.55 | 234.65 | 4.90 | 2.09 | 8-Jun-2023 234.65 4.9 (2.09) 7-Jun-2023 236.1 -1.45 (-0.61) 6-Jun-2023 239.05 -2.95 (-1.23) 5-Jun-2023 226.25 12.8 (5.66) 2-Jun-2023 213.35 12.9 (6.05) |
Cubical Fin Ser ACTIONS
| 1.65 | 1.68 | 1.6 | 1.63 | 1.65 | -0.02 | -1.21 | 8-Jun-2023 1.65 -0.02 (-1.21) 7-Jun-2023 1.65 0 (0) 6-Jun-2023 1.67 -0.02 (-1.2) 5-Jun-2023 1.68 -0.01 (-0.6) 2-Jun-2023 1.62 0.06 (3.7) |
DCM Financial ACTIONS ANNOUNCEMENTS
| 4.57 | 4.72 | 4.5 | 4.69 | 4.5 | 0.19 | 4.22 | 8-Jun-2023 4.5 0.19 (4.22) 7-Jun-2023 4.61 -0.11 (-2.39) 6-Jun-2023 4.61 0 (0) 5-Jun-2023 4.69 -0.08 (-1.71) 2-Jun-2023 4.8 -0.11 (-2.29) |
Decillion Fin ACTIONS
| 15.36 | 16.96 | 15.36 | 15.47 | 16.16 | -0.69 | -4.27 | 8-Jun-2023 16.16 -0.69 (-4.27) 7-Jun-2023 17.01 -0.85 (-5) 6-Jun-2023 17.9 -0.89 (-4.97) 5-Jun-2023 18.67 -0.77 (-4.12) 2-Jun-2023 19.03 -0.36 (-1.89) |
Dhruva Capital ACTIONS
ANNOUNCEMENTS
| 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - | - | 5-Jun-2023 44.59 -2.22 (-4.98) 29-May-2023 46.93 -2.34 (-4.99) 22-May-2023 49.4 -2.47 (-5) 15-May-2023 51.99 -2.59 (-4.98) 8-May-2023 54.72 -2.73 (-4.99) |
Dynamic Portfol ACTIONS
| 41.68 | 41.68 | 41.6 | 41.62 | 39.7 | 1.92 | 4.84 | 8-Jun-2023 39.7 1.92 (4.84) 7-Jun-2023 37.82 1.88 (4.97) 6-Jun-2023 36.02 1.8 (5) 5-Jun-2023 34.31 1.71 (4.98) 2-Jun-2023 32.68 1.63 (4.99) |
Edelweiss ACTIONS
| 44.99 | 46.2 | 44.1 | 46.2 | 44 | 2.20 | 5.00 | 8-Jun-2023 44 2.2 (5) 7-Jun-2023 41.99 2.01 (4.79) 6-Jun-2023 41.56 0.43 (1.03) 5-Jun-2023 41 0.56 (1.37) 2-Jun-2023 66.59 -25.59 (-38.43) |
Enbee Trade ACTIONS
| 17.75 | 19.57 | 17.75 | 19.1 | 18.64 | 0.46 | 2.47 | 8-Jun-2023 18.64 0.46 (2.47) 7-Jun-2023 19.54 -0.9 (-4.61) 6-Jun-2023 20 -0.46 (-2.3) 5-Jun-2023 19.26 0.74 (3.84) 2-Jun-2023 19.3 -0.04 (-0.21) |
EPIC Energy ACTIONS
| 6.69 | 6.69 | 5.85 | 5.85 | 6.11 | -0.26 | -4.26 | 8-Jun-2023 6.11 -0.26 (-4.26) 7-Jun-2023 6.53 -0.42 (-6.43) 6-Jun-2023 6.06 0.47 (7.76) 5-Jun-2023 6.39 -0.33 (-5.16) 2-Jun-2023 6.6 -0.21 (-3.18) |
Esaar (India) ACTIONS
| 5.55 | 5.55 | 5.55 | 5.55 | 5.66 | -0.11 | -1.94 | 8-Jun-2023 5.66 -0.11 (-1.94) 7-Jun-2023 5.77 -0.11 (-1.91) 6-Jun-2023 5.88 -0.11 (-1.87) 5-Jun-2023 5.96 -0.08 (-1.34) 2-Jun-2023 5.85 0.11 (1.88) |
Escorts Finance ACTIONS
| 4.85 | 5.35 | 4.85 | 4.86 | 5.1 | -0.24 | -4.71 | 8-Jun-2023 5.1 -0.24 (-4.71) 7-Jun-2023 4.95 0.15 (3.03) 6-Jun-2023 4.72 0.23 (4.87) 2-Jun-2023 4.71 0.01 (0.21) 1-Jun-2023 4.82 -0.11 (-2.28) |
FGP ACTIONS
| 5.5 | 5.84 | 5.5 | 5.84 | 5.78 | 0.06 | 1.04 | 8-Jun-2023 5.78 0.06 (1.04) 7-Jun-2023 5.3 0.48 (9.06) 6-Jun-2023 5.55 -0.25 (-4.5) 5-Jun-2023 5.07 0.48 (9.47) 2-Jun-2023 5.07 0 (0) |
Finkurve Fin ACTIONS
| 88.25 | 95.4 | 88.25 | 91 | 93 | -2.00 | -2.15 | 8-Jun-2023 93 -1.99 (-2.14) 7-Jun-2023 93.43 -0.43 (-0.46) 6-Jun-2023 93.53 -0.1 (-0.11) 5-Jun-2023 95.47 -1.94 (-2.03) 2-Jun-2023 90.04 5.43 (6.03) |
Focus Ind ACTIONS
| 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | 26-Apr-2021 0.67 0 (0) 12-Apr-2021 0.7 -0.03 (-4.29) 5-Apr-2021 0.73 -0.03 (-4.11) 30-Mar-2021 0.76 -0.03 (-3.95) 22-Mar-2021 0.78 -0.02 (-2.56) |
Franklin Leasin ACTIONS
ANNOUNCEMENTS
| 8.61 | 8.73 | 8.61 | 8.73 | 10.75 | -2.02 | -18.79 | 8-Jun-2023 10.75 -2.02 (-18.79) 7-Jun-2023 13.43 -2.68 (-19.96) 6-Jun-2023 11.93 1.5 (12.57) 16-May-2023 14.9 -2.97 (-19.93) 7-Feb-2023 15.7 -0.8 (-5.1) |
Futuristic Sec ACTIONS
| 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | 17-May-2023 19.07 -0.95 (-4.98) 11-May-2023 20.07 -1 (-4.98) 8-May-2023 20.07 0 (0) 3-Apr-2023 21.12 -1.05 (-4.97) 10-Mar-2023 22.23 -1.11 (-4.99) |
Futuristic Sol ACTIONS
| 76.13 | 76.13 | 76.13 | 76.13 | 72.51 | 3.62 | 4.99 | 8-Jun-2023 72.51 3.62 (4.99) 7-Jun-2023 69.06 3.45 (5) 6-Jun-2023 65.78 3.28 (4.99) 5-Jun-2023 62.65 3.13 (5) 2-Jun-2023 59.67 2.98 (4.99) |
Galada Finance ACTIONS
| 11.25 | 11.49 | 10.7 | 10.71 | 11.25 | -0.54 | -4.80 | 8-Jun-2023 11.25 -0.54 (-4.8) 7-Jun-2023 11.29 -0.04 (-0.35) 6-Jun-2023 10.78 0.51 (4.73) 5-Jun-2023 11.25 -0.47 (-4.18) 2-Jun-2023 10.8 0.45 (4.17) |
Ganon Products ACTIONS
ANNOUNCEMENTS
| 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - | 21-Jun-2022 12.26 0.61 (4.98) 16-Jun-2022 11.68 0.58 (4.97) 8-Apr-2022 11.68 0 (0) 6-Apr-2022 11.13 0.55 (4.94) 5-Apr-2022 11.13 0 (0) |
Geetanjali Cred ACTIONS
ANNOUNCEMENTS
| 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | - | - | 5-Jun-2023 1.6 0.08 (5) 29-May-2023 1.55 0.05 (3.23) 22-May-2023 1.48 0.07 (4.73) 15-May-2023 1.55 -0.07 (-4.52) 8-May-2023 1.55 0 (0) |
Gemstone Inv ACTIONS
| 0.86 | 0.88 | 0.84 | 0.84 | 0.86 | -0.02 | -2.33 | 8-Jun-2023 0.86 -0.02 (-2.33) 7-Jun-2023 0.85 0.01 (1.18) 6-Jun-2023 0.87 -0.02 (-2.3) 5-Jun-2023 0.85 0.02 (2.35) 2-Jun-2023 0.75 0.1 (13.33) |
GK Consultants ACTIONS
| 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - | 7-Jun-2023 6.87 0 (0) 1-Jun-2023 6.87 0 (0) 31-May-2023 6.87 0 (0) 30-May-2023 7.23 -0.36 (-4.98) 29-May-2023 7.61 -0.38 (-4.99) |
Glance Fin ACTIONS
| 54 | 54 | 53.88 | 53.88 | 51.44 | 2.44 | 4.74 | 8-Jun-2023 51.44 2.44 (4.74) 7-Jun-2023 53.98 -2.54 (-4.71) 6-Jun-2023 54.35 -0.37 (-0.68) 5-Jun-2023 52.22 2.13 (4.08) 2-Jun-2023 54.8 -2.58 (-4.71) |
Global Cap Mkts ACTIONS
| 1.22 | 1.28 | 1.16 | 1.16 | 1.22 | -0.06 | -4.92 | 8-Jun-2023 1.22 -0.06 (-4.92) 7-Jun-2023 1.17 0.05 (4.27) 6-Jun-2023 1.12 0.05 (4.46) 5-Jun-2023 1.07 0.05 (4.67) 2-Jun-2023 1.02 0.05 (4.9) |
Goenka Business ACTIONS
| 6.93 | 6.93 | 6 | 6.4 | 6.45 | -0.05 | -0.78 | 8-Jun-2023 6.45 -0.05 (-0.78) 7-Jun-2023 6.51 -0.06 (-0.92) 6-Jun-2023 6.73 -0.22 (-3.27) 5-Jun-2023 6.58 0.15 (2.28) 2-Jun-2023 6.27 0.31 (4.94) |
Golechha Global ACTIONS
ANNOUNCEMENTS
| 16.99 | 17.5 | 16.7 | 17.5 | 17 | 0.50 | 2.94 | 8-Jun-2023 17 0.5 (2.94) 7-Jun-2023 16.83 0.17 (1.01) 6-Jun-2023 16.67 0.16 (0.96) 5-Jun-2023 17.79 -1.12 (-6.3) 2-Jun-2023 18.15 -0.36 (-1.98) |
Gowra Leasing ACTIONS
| 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - | 7-Jun-2023 18.98 0.03 (0.16) 6-Jun-2023 18.96 0.02 (0.11) 5-Jun-2023 19.37 -0.41 (-2.12) 2-Jun-2023 20 -0.63 (-3.15) 1-Jun-2023 20.98 -0.98 (-4.67) |
Goyal Associate ACTIONS
NEWS | 2.85 | 2.95 | 2.7 | 2.79 | 2.78 | 0.01 | 0.36 | 8-Jun-2023 2.78 0.01 (0.36) 7-Jun-2023 2.8 -0.02 (-0.71) 6-Jun-2023 2.81 -0.01 (-0.36) 5-Jun-2023 2.79 0.02 (0.72) 2-Jun-2023 2.79 0 (0) |
Greencrest Fin ACTIONS
| 0.65 | 0.67 | 0.65 | 0.65 | 0.66 | -0.01 | -1.52 | 8-Jun-2023 0.66 -0.01 (-1.52) 7-Jun-2023 0.67 -0.01 (-1.49) 6-Jun-2023 0.68 -0.01 (-1.47) 5-Jun-2023 0.67 0.01 (1.49) 2-Jun-2023 0.66 0.01 (1.52) |
GSL Securities ACTIONS
ANNOUNCEMENTS
| 7.54 | 7.54 | 7.54 | 7.54 | 7.55 | -0.01 | -0.13 | 8-Jun-2023 7.55 -0.01 (-0.13) 7-Jun-2023 7.55 0 (0) 31-May-2023 7.93 -0.38 (-4.79) 29-May-2023 7.93 0 (0) 26-May-2023 7.56 0.37 (4.89) |
Guj Credit ACTIONS
ANNOUNCEMENTS
| 22.43 | 24 | 22.42 | 23.8 | 23.6 | 0.20 | 0.85 | 8-Jun-2023 23.6 0.2 (0.85) 7-Jun-2023 23.65 -0.05 (-0.21) 6-Jun-2023 22.64 1.01 (4.46) 5-Jun-2023 21.57 1.07 (4.96) 2-Jun-2023 21.48 0.09 (0.42) |
Guj Investa ACTIONS
| 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - | 8-Jun-2023 13.75 0 (0) 6-Jun-2023 13.75 0 (0) 5-Jun-2023 13.23 0.52 (3.93) 2-Jun-2023 12.6 0.63 (5) 1-Jun-2023 12 0.6 (5) |
Guj Lease Fin ACTIONS
ANNOUNCEMENTS
| 2.85 | 2.9 | 2.85 | 2.9 | 3 | -0.10 | -3.33 | 8-Jun-2023 3 -0.1 (-3.33) 7-Jun-2023 3 0 (0) 6-Jun-2023 3.1 -0.1 (-3.23) 5-Jun-2023 2.85 0.25 (8.77) 2-Jun-2023 2.9 -0.05 (-1.72) |
Hasti Finance ACTIONS
| 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - | 6-Jun-2023 4.79 0 (0) 2-Jun-2023 4.7 0.09 (1.91) 1-Jun-2023 4.61 0.09 (1.95) 29-May-2023 4.52 0.09 (1.99) 24-May-2023 4.61 -0.09 (-1.95) |
HB Leasing ACTIONS
| 3.7 | 3.76 | 3.51 | 3.56 | 3.59 | -0.03 | -0.84 | 8-Jun-2023 3.59 -0.03 (-0.84) 7-Jun-2023 3.68 -0.09 (-2.45) 6-Jun-2023 3.58 0.1 (2.79) 5-Jun-2023 3.42 0.16 (4.68) 2-Jun-2023 3.53 -0.11 (-3.12) |
Hb Stockhol ACTIONS | 48.5 | 50.45 | 47.61 | 48.05 | 49.02 | -0.97 | -1.98 | 8-Jun-2023 49.02 -0.97 (-1.98) 7-Jun-2023 47.69 1.33 (2.79) 6-Jun-2023 47.49 0.2 (0.42) 5-Jun-2023 46.57 0.92 (1.98) 2-Jun-2023 47.25 -0.68 (-1.44) |
Ind & Prud Invt ACTIONS
| 2180 | 2200 | 2131.1 | 2153.45 | 2185 | -31.55 | -1.44 | 8-Jun-2023 2185 -31.55 (-1.44) 7-Jun-2023 2165 20 (0.92) 6-Jun-2023 2106.45 58.55 (2.78) 5-Jun-2023 2122 -15.55 (-0.73) 2-Jun-2023 2162 -40 (-1.85) |
Ind Cap ACTIONS
| 12.35 | 12.61 | 12 | 12.12 | 12.11 | 0.01 | 0.08 | 8-Jun-2023 12.11 0.01 (0.08) 7-Jun-2023 11.97 0.14 (1.17) 6-Jun-2023 11.89 0.08 (0.67) 5-Jun-2023 11.76 0.13 (1.11) 2-Jun-2023 12.2 -0.44 (-3.61) |
Indergiri Fin ACTIONS
| 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | 7-Jun-2023 11.07 0.55 (4.97) 6-Jun-2023 10.55 0.52 (4.93) 30-May-2023 10.05 0.5 (4.98) 26-May-2023 9.58 0.47 (4.91) 25-May-2023 9.13 0.45 (4.93) |
India Finsec ACTIONS
| 38.18 | 38.18 | 34.6 | 35.15 | 36.37 | -1.22 | -3.35 | 8-Jun-2023 36.37 -1.22 (-3.35) 7-Jun-2023 37.75 -1.38 (-3.66) 6-Jun-2023 35.96 1.79 (4.98) 5-Jun-2023 34.25 1.71 (4.99) 2-Jun-2023 35.38 -1.13 (-3.19) |
India Lease Dev ACTIONS
| 5.35 | 5.35 | 5.35 | 5.35 | 5.62 | -0.27 | -4.80 | 8-Jun-2023 5.62 -0.27 (-4.8) 7-Jun-2023 5.61 0.01 (0.18) 6-Jun-2023 5.61 0 (0) 2-Jun-2023 5.89 -0.28 (-4.75) 31-May-2023 5.89 0 (0) |
IndiaNivesh ACTIONS
| 52.78 | 52.78 | 48.36 | 51.97 | 50.9 | 1.07 | 2.10 | 8-Jun-2023 50.9 0.48 (0.94) 7-Jun-2023 50 0.9 (1.8) 6-Jun-2023 51.4 -1.4 (-2.72) 5-Jun-2023 52.89 -1.49 (-2.82) 2-Jun-2023 52.27 0.62 (1.19) |
Indo Asian Fin ACTIONS
| 10.7 | 10.7 | 10.38 | 10.58 | 10.38 | 0.20 | 1.93 | 8-Jun-2023 10.38 0.2 (1.93) 7-Jun-2023 10.22 0.16 (1.57) 6-Jun-2023 9.74 0.48 (4.93) 5-Jun-2023 10.2 -0.46 (-4.51) 2-Jun-2023 10.69 -0.49 (-4.58) |
Indostar Capita ACTIONS | 150.1 | 152.05 | 148.25 | 148.75 | 150.1 | -1.35 | -0.90 | 8-Jun-2023 150.1 -1.35 (-0.9) 7-Jun-2023 156 -5.9 (-3.78) 6-Jun-2023 152.5 3.5 (2.3) 5-Jun-2023 152.7 -0.2 (-0.13) 2-Jun-2023 145.45 7.25 (4.98) |
Indus Finance ACTIONS
| 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - | - | 17-Apr-2023 30.55 -1.52 (-4.98) 13-Feb-2023 29.1 1.45 (4.98) 7-Feb-2023 27.75 1.35 (4.86) 6-Feb-2023 26.45 1.3 (4.91) 3-Feb-2023 26.45 0 (0) |
Industrial Inv ACTIONS | 117 | 120 | 111 | 111.26 | 115.6 | -4.34 | -3.75 | 8-Jun-2023 115.6 -4.34 (-3.75) 7-Jun-2023 102.28 13.32 (13.02) 6-Jun-2023 103.76 -1.48 (-1.43) 5-Jun-2023 96.33 7.43 (7.71) 2-Jun-2023 96 0.33 (0.34) |
Innovassynth ACTIONS
ANNOUNCEMENTS
| 23.66 | 24.25 | 23.07 | 23.19 | 23.66 | -0.47 | -1.99 | 8-Jun-2023 23.66 -0.47 (-1.99) 7-Jun-2023 22.8 0.86 (3.77) 6-Jun-2023 23.45 -0.65 (-2.77) 5-Jun-2023 23.86 -0.41 (-1.72) 2-Jun-2023 22.8 1.06 (4.65) |
Intec Capital ACTIONS
| 18.5 | 19.7 | 18 | 19.7 | 18.91 | 0.79 | 4.18 | 8-Jun-2023 18.91 0.79 (4.18) 7-Jun-2023 19.9 -0.99 (-4.97) 6-Jun-2023 18.55 1.35 (7.28) 5-Jun-2023 18.79 -0.24 (-1.28) 2-Jun-2023 20.29 -1.5 (-7.39) |
Integra Capital ACTIONS
| 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | 16-May-2023 21.33 -1.06 (-4.97) 2-May-2023 22.45 -1.12 (-4.99) 26-Apr-2023 22.45 0 (0) 22-Mar-2023 22.45 0 (0) 10-Mar-2023 22.5 -0.05 (-0.22) |
Integrated Cap ACTIONS
| 3.48 | 3.48 | 3.1 | 3.3 | 3.35 | -0.05 | -1.49 | 8-Jun-2023 3.35 -0.05 (-1.49) 7-Jun-2023 3.12 0.23 (7.37) 6-Jun-2023 3.08 0.04 (1.3) 5-Jun-2023 3.02 0.06 (1.99) 2-Jun-2023 3.07 -0.05 (-1.63) |
Inter Globe Fin ACTIONS
| 22.3 | 24.5 | 22.3 | 24.5 | 23.47 | 1.03 | 4.39 | 8-Jun-2023 23.47 1.03 (4.39) 7-Jun-2023 24.7 -1.23 (-4.98) 6-Jun-2023 26 -1.3 (-5) 1-Jun-2023 25.79 0.21 (0.81) 30-May-2023 25.97 -0.18 (-0.69) |
IRFC ACTIONS
| 34.07 | 34.2 | 33.06 | 33.39 | 33.87 | -0.48 | -1.42 | 8-Jun-2023 33.87 -0.48 (-1.42) 7-Jun-2023 32.31 1.56 (4.83) 6-Jun-2023 31.8 0.51 (1.6) 5-Jun-2023 31.96 -0.16 (-0.5) 2-Jun-2023 32.12 -0.16 (-0.5) |
ISF ACTIONS
| 1.86 | 1.97 | 1.86 | 1.91 | 1.86 | 0.05 | 2.69 | 8-Jun-2023 1.86 0.05 (2.69) 7-Jun-2023 1.74 0.12 (6.9) 6-Jun-2023 1.79 -0.05 (-2.79) 5-Jun-2023 1.8 -0.01 (-0.56) 2-Jun-2023 1.83 -0.03 (-1.64) |
J J Finance ACTIONS
| 18.66 | 18.66 | 16.92 | 17.47 | 17.79 | -0.32 | -1.80 | 8-Jun-2023 17.79 -0.32 (-1.8) 7-Jun-2023 16.95 0.84 (4.96) 6-Jun-2023 16.15 0.8 (4.95) 5-Jun-2023 17 -0.85 (-5) 2-Jun-2023 17 0 (0) |
Jayabharat Cred ACTIONS
ANNOUNCEMENTS
| 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | - | - | 7-Jun-2023 4.6 0 (0) 1-Jun-2023 4.43 0.17 (3.84) 29-May-2023 4.43 0 (0) 26-May-2023 4.43 0 (0) 24-May-2023 4.66 -0.23 (-4.94) |
Jaykay Enter ACTIONS
| 44.05 | 44.9 | 43.5 | 44.11 | 44.01 | 0.10 | 0.23 | 8-Jun-2023 44.01 0.1 (0.23) 7-Jun-2023 43.49 0.52 (1.2) 6-Jun-2023 44.31 -0.82 (-1.85) 5-Jun-2023 45.6 -1.29 (-2.83) 2-Jun-2023 45.62 -0.02 (-0.04) |
JMJ Fintech ACTIONS
| 18 | 18 | 16 | 16.75 | 16.75 | - | - | 8-Jun-2023 16.75 0 (0) 7-Jun-2023 16 0.75 (4.69) 6-Jun-2023 15.69 0.31 (1.98) 5-Jun-2023 16.5 -0.81 (-4.91) 2-Jun-2023 16 0.5 (3.13) |
Kapil Raj Finan ACTIONS
| 18.74 | 18.74 | 18.7 | 18.74 | 18.74 | - | - | 5-Jun-2023 17.85 0.89 (4.99) 29-May-2023 17.85 0 (0) 22-May-2023 17 0.85 (5) 15-May-2023 16.43 0.57 (3.47) 8-May-2023 15.65 0.78 (4.98) |
Key Corporation ACTIONS
| 62.59 | 62.59 | 57 | 60 | 59.62 | 0.38 | 0.64 | 8-Jun-2023 59.62 0.38 (0.64) 7-Jun-2023 57.5 2.12 (3.69) 6-Jun-2023 56.95 0.55 (0.97) 5-Jun-2023 56.65 0.3 (0.53) 2-Jun-2023 55.21 1.44 (2.61) |
KIFS Financial ACTIONS
| 123.25 | 137.59 | 117.9 | 135.86 | 114.66 | 21.20 | 18.49 | 8-Jun-2023 114.66 21.2 (18.49) 7-Jun-2023 103.11 11.55 (11.2) 6-Jun-2023 98 5.11 (5.21) 5-Jun-2023 95.88 2.12 (2.21) 2-Jun-2023 94.89 0.99 (1.04) |
KJMC Fin Ser ACTIONS
| 32.01 | 35.16 | 32.01 | 34.62 | 33.49 | 1.13 | 3.37 | 8-Jun-2023 33.49 1.13 (3.37) 7-Jun-2023 32.06 1.43 (4.46) 6-Jun-2023 31.61 0.45 (1.42) 5-Jun-2023 33.25 -1.64 (-4.93) 2-Jun-2023 31.81 1.44 (4.53) |
Kreon Fin Serv ACTIONS
ANNOUNCEMENTS
| 59 | 61 | 55.11 | 57.71 | 55.7 | 2.01 | 3.61 | 8-Jun-2023 55.7 2.01 (3.61) 7-Jun-2023 60.33 -4.63 (-7.67) 6-Jun-2023 63.62 -3.29 (-5.17) 5-Jun-2023 58.57 5.05 (8.62) 2-Jun-2023 48.81 9.76 (20) |
Krishna Capital ACTIONS
| 16.09 | 16.09 | 16.09 | 16.09 | 15.33 | 0.76 | 4.96 | 8-Jun-2023 15.33 0.76 (4.96) 6-Jun-2023 16.13 -0.8 (-4.96) 5-Jun-2023 16.13 0 (0) 2-Jun-2023 16.97 -0.84 (-4.95) 1-Jun-2023 16.97 0 (0) |
Kuber Udyog ACTIONS
ANNOUNCEMENTS
| 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 5-Jun-2023 1.11 0.05 (4.5) 29-May-2023 1.11 0 (0) 24-Apr-2023 1.11 0 (0) 27-Mar-2023 1.06 0.05 (4.72) 17-Mar-2023 1.01 0.05 (4.95) |
Kwality Credit ACTIONS
| 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | - | - | 17-Jan-2022 7.6 0 (0) 20-Dec-2021 7.7 -0.1 (-1.3) 6-Dec-2021 7.7 0 (0) 29-Nov-2021 7.7 0 (0) 22-Nov-2021 7.72 -0.02 (-0.26) |
KZ Leasing ACTIONS
| 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | - | - | 8-Jun-2023 21.1 0 (0) 7-Jun-2023 20.14 0.96 (4.77) 6-Jun-2023 21.2 -1.06 (-5) 5-Jun-2023 20.35 0.85 (4.18) 2-Jun-2023 19.5 0.85 (4.36) |
L&T Finance ACTIONS
| 108 | 108.25 | 104.45 | 105.6 | 107.55 | -1.95 | -1.81 | 8-Jun-2023 107.55 -1.95 (-1.81) 7-Jun-2023 106.75 0.8 (0.75) 6-Jun-2023 105 1.75 (1.67) 5-Jun-2023 105.55 -0.55 (-0.52) 2-Jun-2023 104.8 0.75 (0.72) |
Ladderup Fin ACTIONS
| 18 | 19.1 | 18 | 19.1 | 18.02 | 1.08 | 5.99 | 8-Jun-2023 18.02 1.08 (5.99) 7-Jun-2023 18.07 -0.05 (-0.28) 6-Jun-2023 18 0.07 (0.39) 5-Jun-2023 18.49 -0.49 (-2.65) 2-Jun-2023 18.32 0.17 (0.93) |
Lead Financial ACTIONS
| 12.12 | 12.55 | 11.76 | 12 | 12 | - | - | 8-Jun-2023 12 0 (0) 7-Jun-2023 11.55 0.45 (3.9) 6-Jun-2023 11.05 0.5 (4.52) 5-Jun-2023 11.29 -0.24 (-2.13) 2-Jun-2023 11.86 -0.57 (-4.81) |
Leading Leasing ACTIONS
| 5.86 | 5.86 | 5.53 | 5.86 | 5.59 | 0.27 | 4.83 | 8-Jun-2023 5.59 0.27 (4.83) 7-Jun-2023 5.33 0.26 (4.88) 6-Jun-2023 5.21 0.12 (2.3) 5-Jun-2023 5.31 -0.1 (-1.88) 2-Jun-2023 5.17 0.14 (2.71) |
Libord Finance ACTIONS
| 6.27 | 6.27 | 5.14 | 5.43 | 5.71 | -0.28 | -4.90 | 8-Jun-2023 5.71 -0.28 (-4.9) 7-Jun-2023 5.98 -0.27 (-4.52) 6-Jun-2023 5.84 0.14 (2.4) 5-Jun-2023 5.78 0.06 (1.04) 2-Jun-2023 5.88 -0.1 (-1.7) |
M&M Financial ACTIONS | 293 | 293.7 | 282.85 | 284.95 | 291.65 | -6.70 | -2.30 | 8-Jun-2023 291.65 -6.7 (-2.3) 7-Jun-2023 294.1 -2.45 (-0.83) 6-Jun-2023 300.95 -6.85 (-2.28) 5-Jun-2023 298.2 2.75 (0.92) 2-Jun-2023 294.05 4.15 (1.41) |
M&M FS - RE ACTIONS
| 72.05 | 80.25 | 72.05 | 79.25 | 79.25 | - | - | 7-Aug-2020 75.15 4.1 (5.46) 6-Aug-2020 72.75 2.4 (3.3) 5-Aug-2020 68.65 4.1 (5.97) 4-Aug-2020 69.75 -1.1 (-1.58) 3-Aug-2020 72.55 -2.8 (-3.86) |
Mahan Ind ACTIONS
| 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 29-May-2023 0.48 0 (0) 22-May-2023 0.48 0 (0) 8-May-2023 0.46 0.02 (4.35) 2-May-2023 0.46 0 (0) 24-Apr-2023 0.46 0 (0) |
Mahanivesh ACTIONS
| 452.2 | 452.2 | 452.2 | 452.2 | 452.2 | - | - | 18-Jan-2021 476 -23.8 (-5) 27-Feb-2020 476 0 (0) 14-Feb-2020 476 0 (0) 4-Feb-2020 476.5 -0.5 (-0.1) 28-Jan-2020 476.7 -0.2 (-0.04) |
Manappuram Fin ACTIONS
| 113.15 | 114.15 | 111.25 | 112.55 | 113 | -0.45 | -0.40 | 8-Jun-2023 113 -0.45 (-0.4) 7-Jun-2023 110 3 (2.73) 6-Jun-2023 110.6 -0.6 (-0.54) 5-Jun-2023 112.05 -1.45 (-1.29) 2-Jun-2023 113 -0.95 (-0.84) |
Mangalam Ind ACTIONS
| 2.84 | 2.92 | 2.75 | 2.81 | 2.8 | 0.01 | 0.36 | 8-Jun-2023 2.8 0.01 (0.36) 7-Jun-2023 2.79 0.01 (0.36) 6-Jun-2023 2.81 -0.02 (-0.71) 5-Jun-2023 2.81 0 (0) 2-Jun-2023 2.82 -0.01 (-0.35) |
Mansi Financ ACTIONS
| 38.55 | 38.55 | 38.55 | 38.55 | 40.57 | -2.02 | -4.98 | 8-Jun-2023 40.57 -2.02 (-4.98) 6-Jun-2023 42.7 -2.13 (-4.99) 5-Jun-2023 42.8 -0.1 (-0.23) 2-Jun-2023 41.5 1.3 (3.13) 1-Jun-2023 41.52 -0.02 (-0.05) |
Marg Techno Pro ACTIONS
| 16.22 | 16.22 | 16.22 | 16.22 | 15.45 | 0.77 | 4.98 | 8-Jun-2023 15.45 0.77 (4.98) 7-Jun-2023 14.72 0.73 (4.96) 6-Jun-2023 14.02 0.7 (4.99) 5-Jun-2023 14.6 -0.58 (-3.97) 2-Jun-2023 15.35 -0.75 (-4.89) |
Margo Finance ACTIONS
| 32.2 | 32.2 | 30.05 | 31.84 | 31.91 | -0.07 | -0.22 | 8-Jun-2023 31.91 -0.07 (-0.22) 7-Jun-2023 30.46 1.45 (4.76) 6-Jun-2023 29.93 0.53 (1.77) 5-Jun-2023 31.99 -2.06 (-6.44) 2-Jun-2023 31.32 0.67 (2.14) |
Master Trust ACTIONS
| 225.1 | 245 | 225.1 | 236.6 | 229.05 | 7.55 | 3.30 | 8-Jun-2023 229.05 7.55 (3.3) 7-Jun-2023 233.05 -4 (-1.72) 6-Jun-2023 241.55 -8.5 (-3.52) 5-Jun-2023 219.6 21.95 (10) 2-Jun-2023 184.75 34.85 (18.86) |
Mathew Easow ACTIONS
| 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | - | - | 7-Jun-2023 6.32 -0.31 (-4.91) 6-Jun-2023 6.02 0.3 (4.98) 2-Jun-2023 6.3 -0.28 (-4.44) 1-Jun-2023 6.3 0 (0) 31-May-2023 6 0.3 (5) |
McDowell Hold ACTIONS
| 74.7 | 74.7 | 69.25 | 69.25 | 69.25 | - | - | 5-Sep-2022 72.85 -3.6 (-4.94) 29-Aug-2022 76.65 -3.8 (-4.96) 22-Aug-2022 77.05 -0.4 (-0.52) 16-Aug-2022 73.4 3.65 (4.97) 8-Aug-2022 69.95 3.45 (4.93) |
Mega Corp ACTIONS
| 2.2 | 2.22 | 2.04 | 2.06 | 2.06 | - | - | 8-Jun-2023 2.06 0.01 (0.49) 7-Jun-2023 2.02 0.04 (1.98) 6-Jun-2023 1.96 0.06 (3.06) 5-Jun-2023 2.05 -0.09 (-4.39) 2-Jun-2023 2.07 -0.02 (-0.97) |
Meglon Infra ACTIONS
ANNOUNCEMENTS
| 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | - | - | 5-Sep-2022 2.19 0.1 (4.57) 29-Aug-2022 2.09 0.1 (4.78) 22-Aug-2022 2.09 0 (0) 16-Aug-2022 2.2 -0.11 (-5) 8-Aug-2022 2.31 -0.11 (-4.76) |
Mercantile Vent ACTIONS
| 17 | 17.11 | 16.69 | 17.11 | 16.97 | 0.14 | 0.82 | 8-Jun-2023 16.97 0.14 (0.82) 7-Jun-2023 16.61 0.36 (2.17) 6-Jun-2023 16.7 -0.09 (-0.54) 5-Jun-2023 17.17 -0.47 (-2.74) 2-Jun-2023 16.51 0.66 (4) |
Midas Infra ACTIONS
| 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | - | - | 13-Jun-2022 1.19 -0.04 (-3.36) 6-Jun-2022 1.2 -0.01 (-0.83) 30-May-2022 1.19 0.01 (0.84) 23-May-2022 1.23 -0.04 (-3.25) 16-May-2022 1.29 -0.06 (-4.65) |
Minolta Finance ACTIONS
| 10 | 10 | 9.41 | 9.41 | 9.9 | -0.49 | -4.95 | 8-Jun-2023 9.9 -0.49 (-4.95) 7-Jun-2023 9.9 0 (0) 6-Jun-2023 10.26 -0.36 (-3.51) 5-Jun-2023 10.8 -0.54 (-5) 2-Jun-2023 10.5 0.3 (2.86) |
MKVENTURES CAP ACTIONS
| 1199.9 | 1200 | 1171.2 | 1176.05 | 1196.25 | -20.20 | -1.69 | 8-Jun-2023 1196.25 -20.2 (-1.69) 7-Jun-2023 1224.95 -28.7 (-2.34) 6-Jun-2023 1256.95 -32 (-2.55) 5-Jun-2023 1269.1 -12.15 (-0.96) 2-Jun-2023 1320.55 -51.45 (-3.9) |
Moneyboxx Finan ACTIONS
| 164.9 | 164.9 | 161.2 | 161.9 | 163.2 | -1.30 | -0.80 | 8-Jun-2023 163.2 -1.3 (-0.8) 7-Jun-2023 159.3 3.9 (2.45) 6-Jun-2023 159 0.3 (0.19) 5-Jun-2023 162.55 -3.55 (-2.18) 2-Jun-2023 162.8 -0.25 (-0.15) |
Moongipa Capita ACTIONS
| 23.01 | 24.99 | 23.01 | 23.23 | 24 | -0.77 | -3.21 | 8-Jun-2023 24 -0.77 (-3.21) 7-Jun-2023 25.23 -1.23 (-4.88) 6-Jun-2023 24.82 0.41 (1.65) 5-Jun-2023 23.65 1.17 (4.95) 2-Jun-2023 24.61 -0.96 (-3.9) |
Morarka Finance ACTIONS
| 117.4 | 121.95 | 116.1 | 120.75 | 117.4 | 3.35 | 2.85 | 8-Jun-2023 117.4 3.35 (2.85) 7-Jun-2023 119.8 -2.4 (-2) 6-Jun-2023 123.15 -3.35 (-2.72) 5-Jun-2023 127.45 -4.3 (-3.37) 2-Jun-2023 129 -1.55 (-1.2) |
Morgan Ventures ACTIONS
| 33.7 | 33.7 | 30.5 | 31.12 | 32.27 | -1.15 | -3.56 | 8-Jun-2023 32.27 -1.15 (-3.56) 7-Jun-2023 33.5 -1.23 (-3.67) 6-Jun-2023 33.97 -0.47 (-1.38) 5-Jun-2023 32.11 1.86 (5.79) 2-Jun-2023 31.18 0.93 (2.98) |
Motilal Oswal ACTIONS
| 679.95 | 681.3 | 672 | 675.45 | 678.55 | -3.10 | -0.46 | 8-Jun-2023 678.55 -3.1 (-0.46) 7-Jun-2023 662.1 16.45 (2.48) 6-Jun-2023 640.95 21.15 (3.3) 5-Jun-2023 638.25 2.7 (0.42) 2-Jun-2023 639.55 -1.3 (-0.2) |
Motor and Gen F ACTIONS
| 30.06 | 31.25 | 29.75 | 30.45 | 29.36 | 1.09 | 3.71 | 8-Jun-2023 29.36 1.09 (3.71) 7-Jun-2023 28.2 1.16 (4.11) 6-Jun-2023 28.05 0.15 (0.53) 5-Jun-2023 28.65 -0.6 (-2.09) 2-Jun-2023 28.65 0 (0) |
Mudit Finlease ACTIONS
| 54 | 54 | 54 | 54 | 54 | - | - | 20-Feb-2019 51.45 2.55 (4.96) 8-Jan-2019 51.45 0 (0) 26-Dec-2018 54.15 -2.7 (-4.99) 24-Dec-2018 57 -2.85 (-5) 5-Dec-2018 59.9 -2.9 (-4.84) |
Mukesh Babu Fin ACTIONS
| 88.9 | 90 | 83.1 | 89.7 | 89.39 | 0.31 | 0.35 | 8-Jun-2023 89.39 0.31 (0.35) 7-Jun-2023 89.53 -0.14 (-0.16) 6-Jun-2023 87.54 1.99 (2.27) 5-Jun-2023 85.96 1.58 (1.84) 2-Jun-2023 82.59 3.37 (4.08) |
Muthoot Cap ACTIONS | 365.75 | 371.75 | 357 | 362.25 | 368.95 | -6.70 | -1.82 | 8-Jun-2023 368.95 -6.7 (-1.82) 7-Jun-2023 369.1 -0.15 (-0.04) 6-Jun-2023 365.55 3.55 (0.97) 5-Jun-2023 360.95 4.6 (1.27) 2-Jun-2023 357.1 3.85 (1.08) |
Muthoot Finance ACTIONS | 1122.25 | 1133.45 | 1115 | 1124.75 | 1127.8 | -3.05 | -0.27 | 8-Jun-2023 1127.8 -3.05 (-0.27) 7-Jun-2023 1127.2 0.6 (0.05) 6-Jun-2023 1126.1 1.1 (0.1) 5-Jun-2023 1123.45 2.65 (0.24) 2-Jun-2023 1125.3 -1.85 (-0.16) |
Nagreeka Cap ACTIONS | 20.1 | 20.6 | 20 | 20.1 | 20.12 | -0.02 | -0.10 | 8-Jun-2023 20.12 -0.02 (-0.1) 7-Jun-2023 20.11 0.01 (0.05) 6-Jun-2023 20.48 -0.37 (-1.81) 5-Jun-2023 19.86 0.62 (3.12) 2-Jun-2023 19.5 0.36 (1.85) |
Nahar Capital ACTIONS | 277.15 | 277.15 | 271.75 | 271.75 | 274.5 | -2.75 | -1.00 | 8-Jun-2023 274.5 -2.75 (-1) 7-Jun-2023 273.15 1.35 (0.49) 6-Jun-2023 272.25 0.9 (0.33) 5-Jun-2023 271.75 0.5 (0.18) 2-Jun-2023 272.4 -0.65 (-0.24) |
Nalin Leasing ACTIONS
| 34.6 | 38.5 | 34 | 35.93 | 34.6 | 1.33 | 3.84 | 8-Jun-2023 34.6 1.33 (3.84) 7-Jun-2023 34.43 0.17 (0.49) 6-Jun-2023 33.15 1.28 (3.86) 5-Jun-2023 34.26 -1.11 (-3.24) 2-Jun-2023 32.09 2.17 (6.76) |
NCL Research ACTIONS
| 0.4 | 0.4 | 0.39 | 0.39 | 0.4 | -0.01 | -2.50 | 8-Jun-2023 0.4 -0.01 (-2.5) 7-Jun-2023 0.4 0 (0) 6-Jun-2023 0.39 0.01 (2.56) 5-Jun-2023 0.39 0 (0) 2-Jun-2023 0.39 0 (0) |
Nicco Uco Fin ACTIONS
ANNOUNCEMENTS
| 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | - | 26-Dec-2022 0.28 0.01 (3.57) 19-Dec-2022 0.29 -0.01 (-3.45) 12-Dec-2022 0.3 -0.01 (-3.33) 5-Dec-2022 0.31 -0.01 (-3.23) 28-Nov-2022 0.32 -0.01 (-3.13) |
Niyogin Fintech ACTIONS
| 46 | 46 | 42.75 | 43.97 | 44.71 | -0.74 | -1.66 | 8-Jun-2023 44.71 -0.74 (-1.66) 7-Jun-2023 43.74 0.97 (2.22) 6-Jun-2023 41.66 2.08 (4.99) 5-Jun-2023 40.41 1.25 (3.09) 2-Jun-2023 41 -0.59 (-1.44) |
NPR Finance ACTIONS
| 18.05 | 18.05 | 18.05 | 18.05 | 18 | 0.05 | 0.28 | 8-Jun-2023 18 0.05 (0.28) 5-Jun-2023 18.06 -0.06 (-0.33) 2-Jun-2023 19.01 -0.95 (-5) 1-Jun-2023 18.13 0.88 (4.85) 31-May-2023 17.29 0.84 (4.86) |
Oasis Sec ACTIONS
| 134.2 | 140.45 | 134.2 | 134.75 | 141.25 | -6.50 | -4.60 | 8-Jun-2023 141.25 -6.5 (-4.6) 7-Jun-2023 148.1 -6.85 (-4.63) 6-Jun-2023 154.75 -6.65 (-4.3) 5-Jun-2023 147.4 7.35 (4.99) 2-Jun-2023 140.4 7 (4.99) |
Optimus Finance ACTIONS
| 89.36 | 89.36 | 83.4 | 88 | 83.5 | 4.50 | 5.39 | 8-Jun-2023 83.5 4.17 (4.99) 7-Jun-2023 84.63 -1.13 (-1.34) 6-Jun-2023 82.5 2.13 (2.58) 5-Jun-2023 84 -1.5 (-1.79) 2-Jun-2023 85.79 -1.79 (-2.09) |
Oscar Inv ACTIONS
ANNOUNCEMENTS
| 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - | 25-Nov-2019 4.73 0 (0) 11-Nov-2019 4.97 -0.24 (-4.83) 19-Aug-2019 5.23 -0.26 (-4.97) 13-Aug-2019 5.5 -0.27 (-4.91) 5-Aug-2019 5.5 0 (0) |
Paisalo Digital ACTIONS
| 54.74 | 54.74 | 51.5 | 51.55 | 53.19 | -1.64 | -3.08 | 8-Jun-2023 53.19 -1.53 (-2.88) 7-Jun-2023 52.93 0.26 (0.49) 6-Jun-2023 53.71 -0.78 (-1.45) 5-Jun-2023 55.29 -1.58 (-2.86) 2-Jun-2023 54.01 1.28 (2.37) |
Panafic Ind ACTIONS
| 1.05 | 1.06 | 1.03 | 1.05 | 1.06 | -0.01 | -0.94 | 8-Jun-2023 1.06 -0.01 (-0.94) 7-Jun-2023 1.04 0.02 (1.92) 6-Jun-2023 1.06 -0.02 (-1.89) 5-Jun-2023 1.05 0.01 (0.95) 2-Jun-2023 1.05 0 (0) |
Paragon Finance ACTIONS
| 46.44 | 46.44 | 44.18 | 44.18 | 46.5 | -2.32 | -4.99 | 8-Jun-2023 46.5 -2.32 (-4.99) 7-Jun-2023 44.32 2.18 (4.92) 6-Jun-2023 42.22 2.1 (4.97) 5-Jun-2023 40.48 1.74 (4.3) 2-Jun-2023 42.61 -2.13 (-5) |
Pawansut ACTIONS
ANNOUNCEMENTS
| 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | - | 26-Apr-2021 0.96 0 (0) 5-Apr-2021 0.96 0 (0) 30-Mar-2021 0.96 0 (0) 22-Mar-2021 0.97 -0.01 (-1.03) 15-Mar-2021 0.98 -0.01 (-1.02) |
Piramal Enter ACTIONS
| 796 | 807 | 784.1 | 785.5 | 794.2 | -8.70 | -1.10 | 8-Jun-2023 794.2 -8.7 (-1.1) 7-Jun-2023 788.05 6.15 (0.78) 6-Jun-2023 789 -0.95 (-0.12) 5-Jun-2023 786.15 2.85 (0.36) 2-Jun-2023 781.75 4.4 (0.56) |
PNB Gilts ACTIONS | 64.1 | 64.1 | 63.05 | 63.26 | 64.05 | -0.79 | -1.23 | 8-Jun-2023 64.05 -0.79 (-1.23) 7-Jun-2023 63.55 0.5 (0.79) 6-Jun-2023 63.43 0.12 (0.19) 5-Jun-2023 63.03 0.4 (0.63) 2-Jun-2023 60.89 2.14 (3.51) |
Polytex India ACTIONS
ANNOUNCEMENTS
| 3.05 | 3.2 | 3.05 | 3.2 | 3.05 | 0.15 | 4.92 | 8-Jun-2023 3.05 0.15 (4.92) 7-Jun-2023 3.2 -0.15 (-4.69) 6-Jun-2023 3.27 -0.07 (-2.14) 2-Jun-2023 3.27 0 (0) 1-Jun-2023 3.12 0.15 (4.81) |
Poonawalla Fin ACTIONS
| 349 | 360.95 | 347.05 | 352.9 | 348.95 | 3.95 | 1.13 | 8-Jun-2023 348.95 3.95 (1.13) 7-Jun-2023 347.3 1.65 (0.48) 6-Jun-2023 343.25 4.05 (1.18) 5-Jun-2023 346.95 -3.7 (-1.07) 2-Jun-2023 343.4 3.55 (1.03) |
Pro Fin Capital ACTIONS
| 1.15 | 1.17 | 1.11 | 1.13 | 1.15 | -0.02 | -1.74 | 8-Jun-2023 1.15 -0.02 (-1.74) 7-Jun-2023 1.16 -0.01 (-0.86) 6-Jun-2023 1.17 -0.01 (-0.85) 5-Jun-2023 1.19 -0.02 (-1.68) 2-Jun-2023 1.19 0 (0) |
PTC India Fin ACTIONS | 17.44 | 18.26 | 17.05 | 17.68 | 17.2 | 0.48 | 2.79 | 8-Jun-2023 17.2 0.48 (2.79) 7-Jun-2023 17.17 0.03 (0.17) 6-Jun-2023 17.32 -0.15 (-0.87) 5-Jun-2023 16.64 0.68 (4.09) 2-Jun-2023 16.47 0.17 (1.03) |
Purshottam Invt ACTIONS
| 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - | 7-Jun-2023 17.43 0.35 (2.01) 31-May-2023 17.43 0 (0) 25-May-2023 18.34 -0.91 (-4.96) 24-May-2023 18.34 0 (0) 23-May-2023 19.3 -0.96 (-4.97) |
Quest Capital ACTIONS
| 260 | 260 | 247.1 | 248.5 | 261.1 | -12.60 | -4.83 | 8-Jun-2023 261.1 -12.6 (-4.83) 7-Jun-2023 254.05 7.05 (2.78) 6-Jun-2023 242.05 12 (4.96) 5-Jun-2023 240 2.05 (0.85) 2-Jun-2023 240 0 (0) |
Quest Financial ACTIONS
| 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 13-Jun-2022 0.47 -0.02 (-4.26) 6-Jun-2022 0.49 -0.02 (-4.08) 30-May-2022 0.51 -0.02 (-3.92) 23-May-2022 0.53 -0.02 (-3.77) 16-May-2022 0.55 -0.02 (-3.64) |
Ramchandra Leas ACTIONS
| 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | - | - | 8-Jun-2023 0.8 0 (0) 7-Jun-2023 0.8 0 (0) 6-Jun-2023 0.83 -0.03 (-3.61) 5-Jun-2023 0.82 0.01 (1.22) 2-Jun-2023 0.86 -0.04 (-4.65) |
Regency Trust ACTIONS
| 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | 0.04 | 1.79 | 8-Jun-2023 2.24 0.04 (1.79) 7-Jun-2023 2.24 0 (0) 5-Jun-2023 2.24 0 (0) 1-Jun-2023 2.28 -0.04 (-1.75) 31-May-2023 2.32 -0.04 (-1.72) |
Regent Ent ACTIONS
| 3.28 | 3.28 | 3.15 | 3.19 | 3.18 | 0.01 | 0.31 | 8-Jun-2023 3.18 0.01 (0.31) 7-Jun-2023 3.16 0.02 (0.63) 6-Jun-2023 3.27 -0.11 (-3.36) 5-Jun-2023 3.25 0.02 (0.62) 2-Jun-2023 3.3 -0.05 (-1.52) |
Rel Capital ACTIONS | 9.71 | 9.71 | 9.25 | 9.31 | 9.25 | 0.06 | 0.65 | 8-Jun-2023 9.25 0.06 (0.65) 7-Jun-2023 8.81 0.44 (4.99) 6-Jun-2023 8.93 -0.12 (-1.34) 5-Jun-2023 9.01 -0.08 (-0.89) 2-Jun-2023 9.08 -0.07 (-0.77) |
Rich Universe ACTIONS
| 8.07 | 8.07 | 8.07 | 8.07 | 8.49 | -0.42 | -4.95 | 8-Jun-2023 8.49 -0.42 (-4.95) 7-Jun-2023 8.93 -0.44 (-4.93) 6-Jun-2023 8.93 0 (0) 5-Jun-2023 9.4 -0.47 (-5) 2-Jun-2023 9.03 0.37 (4.1) |
Rita F&L ACTIONS
| 27.16 | 27.75 | 27.16 | 27.74 | 28 | -0.26 | -0.93 | 8-Jun-2023 28 -0.26 (-0.93) 7-Jun-2023 28.31 -0.31 (-1.1) 6-Jun-2023 27.12 1.19 (4.39) 5-Jun-2023 28.51 -1.39 (-4.88) 2-Jun-2023 29 -0.49 (-1.69) |
Roselabs Fin ACTIONS
ANNOUNCEMENTS
| 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - | - | 29-May-2023 33.95 -1.69 (-4.98) 17-May-2023 35.73 -1.78 (-4.98) 16-May-2023 34.03 1.7 (5) 15-May-2023 32.41 1.62 (5) 12-May-2023 30.87 1.54 (4.99) |
Sakthi Finance ACTIONS
| 28.25 | 28.49 | 28.05 | 28.49 | 28.3 | 0.19 | 0.67 | 8-Jun-2023 28.3 0.18 (0.64) 7-Jun-2023 28.75 -0.45 (-1.57) 6-Jun-2023 28.11 0.64 (2.28) 5-Jun-2023 29.15 -1.04 (-3.57) 2-Jun-2023 28.54 0.61 (2.14) |
Sanblue Corp ACTIONS
| 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | - | - | 7-Jun-2023 24.29 1.21 (4.98) 6-Jun-2023 25.18 -0.89 (-3.53) 5-Jun-2023 26.5 -1.32 (-4.98) 2-Jun-2023 25.26 1.24 (4.91) 1-Jun-2023 25.53 -0.27 (-1.06) |
Santosh Industr ACTIONS
| 326.45 | 326.45 | 326.45 | 326.45 | 326.45 | - | - | 15-Nov-2019 320.05 6.4 (2) 14-Nov-2019 326.4 -6.35 (-1.95) 10-Oct-2019 320 6.4 (2) 9-Oct-2019 325.5 -5.5 (-1.69) 27-Sep-2019 310 15.5 (5) |
Saraswati Comm ACTIONS
| 2485.8 | 2485.8 | 2419 | 2432 | 2401.15 | 30.85 | 1.28 | 8-Jun-2023 2401.15 30.85 (1.28) 7-Jun-2023 2428.1 -26.95 (-1.11) 6-Jun-2023 2432.35 -4.25 (-0.17) 5-Jun-2023 2447.5 -15.15 (-0.62) 2-Jun-2023 2480 -32.5 (-1.31) |
Sasta Sundar ACTIONS | 291.7 | 298 | 286.8 | 288.05 | 293.3 | -5.25 | -1.79 | 8-Jun-2023 293.3 -5.25 (-1.79) 7-Jun-2023 286.55 6.75 (2.36) 6-Jun-2023 290.05 -3.5 (-1.21) 5-Jun-2023 288.7 1.35 (0.47) 2-Jun-2023 280.15 8.55 (3.05) |
Satkar Finlease ACTIONS
ANNOUNCEMENTS
| 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - | 25-Feb-2020 1.91 -0.09 (-4.71) 19-Feb-2020 2.01 -0.1 (-4.98) 9-Jan-2020 2.01 0 (0) 31-Dec-2019 2.11 -0.1 (-4.74) 26-Dec-2019 2.22 -0.11 (-4.95) |
Satya Miners ACTIONS
ANNOUNCEMENTS
| 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | - | - | 3-Sep-2018 3.36 -0.16 (-4.76) 20-Aug-2018 3.36 0 (0) 6-Aug-2018 3.36 0 (0) 16-Jul-2018 3.53 -0.17 (-4.82) 4-Jun-2018 3.71 -0.18 (-4.85) |
Saumya Capital ACTIONS
ANNOUNCEMENTS
| 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2-Jul-2018 0.23 -0.01 (-4.35) 4-Jun-2018 0.23 0 (0) 12-Feb-2018 0.23 0 (0) 9-Feb-2018 0.23 0 (0) 8-Feb-2018 0.23 0 (0) |
Saumya Consult ACTIONS
| 79.88 | 79.88 | 75.33 | 79.88 | 79.88 | - | - | 7-Jun-2023 79.28 0.6 (0.76) 6-Jun-2023 79.89 -0.61 (-0.76) 5-Jun-2023 79.89 0 (0) 2-Jun-2023 80 -0.11 (-0.14) 1-Jun-2023 80.9 -0.9 (-1.11) |
Savani Financia ACTIONS
| 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - | 5-Jun-2023 16.27 0.81 (4.98) 25-Apr-2023 15.5 0.77 (4.97) 24-Apr-2023 15.5 0 (0) 20-Apr-2023 15.1 0.4 (2.65) 19-Apr-2023 15.75 -0.65 (-4.13) |
Shalibhadra Fin ACTIONS
| 140 | 140 | 138 | 139.3 | 140.25 | -0.95 | -0.68 | 8-Jun-2023 140.25 -0.95 (-0.68) 7-Jun-2023 141.35 -1.1 (-0.78) 6-Jun-2023 144.2 -2.85 (-1.98) 5-Jun-2023 152.25 -8.05 (-5.29) 2-Jun-2023 150 2.25 (1.5) |
Shardul Sec ACTIONS
| 90.7 | 90.7 | 90.7 | 90.7 | 92.95 | -2.25 | -2.42 | 8-Jun-2023 92.95 -2.25 (-2.42) 7-Jun-2023 93 -0.05 (-0.05) 6-Jun-2023 88.9 4.1 (4.61) 5-Jun-2023 89.66 -0.76 (-0.85) 2-Jun-2023 90.6 -0.94 (-1.04) |
Shivom Investme ACTIONS
| 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | - | - | 27-Feb-2023 0.43 -0.01 (-2.33) 20-Feb-2023 0.45 -0.02 (-4.44) 13-Feb-2023 0.47 -0.02 (-4.26) 6-Feb-2023 0.45 0.02 (4.44) 30-Jan-2023 0.43 0.02 (4.65) |
Shree Nath Comm ACTIONS
ANNOUNCEMENTS
| 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | - | - | 31-Aug-2020 0.48 0.02 (4.17) 28-Aug-2020 0.46 0.02 (4.35) 26-Aug-2020 0.44 0.02 (4.55) 21-Aug-2020 0.42 0.02 (4.76) 20-Aug-2020 0.4 0.02 (5) |
Shree Secu ACTIONS
| 0.45 | 0.46 | 0.42 | 0.45 | 0.44 | 0.01 | 2.27 | 8-Jun-2023 0.44 -0.02 (-4.55) 7-Jun-2023 0.43 0.01 (2.33) 6-Jun-2023 0.44 -0.01 (-2.27) 5-Jun-2023 0.44 0 (0) 2-Jun-2023 0.46 -0.02 (-4.35) |
Shriram City ACTIONS
| 1900 | 1968.25 | 1900 | 1923.55 | 1923.55 | - | - | 28-Nov-2022 1920.85 2.7 (0.14) 25-Nov-2022 1972.75 -51.9 (-2.63) 24-Nov-2022 1999.4 -26.65 (-1.33) 23-Nov-2022 2022.4 -23 (-1.14) 22-Nov-2022 1949.95 72.45 (3.72) |
Shriram Finance ACTIONS | 1405.55 | 1448.45 | 1399 | 1408 | 1405.55 | 2.45 | 0.17 | 8-Jun-2023 1405.55 2.45 (0.17) 7-Jun-2023 1406.7 -1.15 (-0.08) 6-Jun-2023 1400.1 6.6 (0.47) 5-Jun-2023 1414.4 -14.3 (-1.01) 2-Jun-2023 1410.35 4.05 (0.29) |
Shyamkamal Inve ACTIONS
ANNOUNCEMENTS
| 3.7 | 4.05 | 3.7 | 3.89 | 3.7 | 0.19 | 5.14 | 8-Jun-2023 3.7 0.19 (5.14) 7-Jun-2023 3.85 -0.15 (-3.9) 6-Jun-2023 3.85 0 (0) 5-Jun-2023 3.9 -0.05 (-1.28) 2-Jun-2023 3.65 0.25 (6.85) |
SIL Invest ACTIONS
| 303.15 | 308.7 | 303.15 | 304 | 306.5 | -2.50 | -0.82 | 8-Jun-2023 306.5 -1.25 (-0.41) 7-Jun-2023 305.8 0.7 (0.23) 6-Jun-2023 305.35 0.45 (0.15) 5-Jun-2023 306.95 -1.6 (-0.52) 2-Jun-2023 306.55 0.4 (0.13) |
Sindhu Trade ACTIONS
| 21 | 21.27 | 20.98 | 21.05 | 20.9 | 0.15 | 0.72 | 8-Jun-2023 20.9 0.15 (0.72) 7-Jun-2023 20.9 0 (0) 6-Jun-2023 21.27 -0.37 (-1.74) 5-Jun-2023 20.84 0.43 (2.06) 2-Jun-2023 20.39 0.45 (2.21) |
Sita Enterprise ACTIONS
| 15.3 | 15.3 | 15.28 | 15.28 | 15.31 | -0.03 | -0.20 | 8-Jun-2023 15.31 -0.03 (-0.2) 7-Jun-2023 15.35 -0.04 (-0.26) 6-Jun-2023 15 0.35 (2.33) 5-Jun-2023 15.27 -0.27 (-1.77) 2-Jun-2023 15.59 -0.32 (-2.05) |
Smart Finsec ACTIONS
| 7.24 | 8.35 | 7.03 | 7.55 | 7.19 | 0.36 | 5.01 | 8-Jun-2023 7.19 0.49 (6.82) 7-Jun-2023 7.12 0.07 (0.98) 6-Jun-2023 7.1 0.02 (0.28) 5-Jun-2023 7.25 -0.15 (-2.07) 2-Jun-2023 7.27 -0.02 (-0.28) |
Sonal Mercant ACTIONS
| 82.99 | 82.99 | 78 | 81.15 | 81.15 | - | - | 8-Jun-2023 81.15 0.1 (0.12) 7-Jun-2023 80.14 1.01 (1.26) 6-Jun-2023 81.68 -1.54 (-1.89) 5-Jun-2023 81.87 -0.19 (-0.23) 2-Jun-2023 81.85 0.02 (0.02) |
SP Capital Fin ACTIONS
| 16.5 | 16.8 | 16.3 | 16.8 | 16.26 | 0.54 | 3.32 | 8-Jun-2023 16.26 0.54 (3.32) 7-Jun-2023 16.6 -0.34 (-2.05) 6-Jun-2023 16.4 0.2 (1.22) 5-Jun-2023 16.6 -0.2 (-1.2) 2-Jun-2023 16.45 0.15 (0.91) |
Spandana Sphoor ACTIONS | 702.05 | 706.45 | 690.2 | 691.5 | 699.05 | -7.55 | -1.08 | 8-Jun-2023 699.05 -4.95 (-0.71) 7-Jun-2023 697.95 1.1 (0.16) 6-Jun-2023 695.75 2.2 (0.32) 5-Jun-2023 700.6 -4.85 (-0.69) 2-Jun-2023 689.7 10.9 (1.58) |
SPS Finquest ACTIONS
| 89 | 89 | 89 | 89 | 85 | 4.00 | 4.71 | 8-Jun-2023 85 4 (4.71) 7-Jun-2023 81.1 3.9 (4.81) 6-Jun-2023 81.1 0 (0) 5-Jun-2023 83.6 -2.5 (-2.99) 1-Jun-2023 88 -4.4 (-5) |
SREI Infra ACTIONS
| 2.35 | 2.55 | 2.31 | 2.33 | 2.43 | -0.10 | -4.12 | 8-Jun-2023 2.43 -0.1 (-4.12) 7-Jun-2023 2.32 0.11 (4.74) 6-Jun-2023 2.21 0.11 (4.98) 5-Jun-2023 2.18 0.03 (1.38) 2-Jun-2023 2.08 0.1 (4.81) |
SRG Securities ACTIONS
ANNOUNCEMENTS
| 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | - | - | 24-Mar-2023 12.25 2.45 (20) 23-Mar-2023 12.8 -0.55 (-4.3) 22-Mar-2023 14.4 -1.6 (-11.11) 3-Feb-2023 18 -3.6 (-20) 24-Jan-2023 18.7 -0.7 (-3.74) |
Standard Capita ACTIONS
| 77.07 | 79 | 73.22 | 77.95 | 77.07 | 0.88 | 1.14 | 8-Jun-2023 77.07 0.88 (1.14) 7-Jun-2023 76.78 0.29 (0.38) 6-Jun-2023 78.09 -1.31 (-1.68) 5-Jun-2023 80.95 -2.86 (-3.53) 2-Jun-2023 83.53 -2.58 (-3.09) |
Starteck Financ ACTIONS | 124.5 | 125 | 118 | 121.75 | 123.05 | -1.30 | -1.06 | 8-Jun-2023 123.05 -1.3 (-1.06) 7-Jun-2023 120 3.05 (2.54) 6-Jun-2023 121.35 -1.35 (-1.11) 5-Jun-2023 122.35 -1 (-0.82) 2-Jun-2023 121.5 0.85 (0.7) |
Stellar Capital ACTIONS
ANNOUNCEMENTS
| 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | - | - | 6-Jun-2023 4 0.1 (2.5) 26-May-2023 4 0 (0) 25-May-2023 4.3 -0.3 (-6.98) 17-May-2023 4.25 0.05 (1.18) 5-May-2023 3.85 0.4 (10.39) |
Suchitra Fin ACTIONS
| 58.95 | 65.15 | 58.95 | 65.15 | 62.05 | 3.10 | 5.00 | 8-Jun-2023 62.05 1.19 (1.92) 7-Jun-2023 59.1 2.95 (4.99) 6-Jun-2023 62 -2.9 (-4.68) 2-Jun-2023 64.87 -2.87 (-4.42) 1-Jun-2023 62.52 2.35 (3.76) |
Sujala Trading ACTIONS
| 17.74 | 17.74 | 17 | 17.65 | 17.49 | 0.16 | 0.91 | 8-Jun-2023 17.49 0.16 (0.91) 7-Jun-2023 16.74 0.75 (4.48) 6-Jun-2023 15.95 0.79 (4.95) 5-Jun-2023 15.95 0 (0) 2-Jun-2023 16.72 -0.77 (-4.61) |
Sulabh Engineer ACTIONS
| 4.4 | 4.4 | 3.91 | 4.07 | 4.33 | -0.26 | -6.00 | 8-Jun-2023 4.33 -0.28 (-6.47) 7-Jun-2023 4.07 0.26 (6.39) 6-Jun-2023 3.7 0.37 (10) 5-Jun-2023 3.6 0.1 (2.78) 2-Jun-2023 3.46 0.14 (4.05) |
Summit Sec ACTIONS | 691.05 | 710.1 | 686.95 | 697 | 700.85 | -3.85 | -0.55 | 8-Jun-2023 700.85 -3.85 (-0.55) 7-Jun-2023 701.15 -0.3 (-0.04) 6-Jun-2023 704.85 -3.7 (-0.52) 5-Jun-2023 694.9 9.95 (1.43) 2-Jun-2023 690.6 4.3 (0.62) |
Sundaram Fin ACTIONS | 2553.25 | 2592.05 | 2547.6 | 2567.9 | 2553.6 | 14.30 | 0.56 | 8-Jun-2023 2553.6 8.95 (0.35) 7-Jun-2023 2543.85 9.75 (0.38) 6-Jun-2023 2535.4 8.45 (0.33) 5-Jun-2023 2522.25 13.15 (0.52) 2-Jun-2023 2523.5 -1.25 (-0.05) |
Sunshine Capita ACTIONS
| 83.51 | 84 | 78 | 82 | 82.03 | -0.03 | -0.04 | 8-Jun-2023 82.03 -0.03 (-0.04) 7-Jun-2023 79.6 2.43 (3.05) 6-Jun-2023 79.61 -0.01 (-0.01) 5-Jun-2023 79.62 -0.01 (-0.01) 2-Jun-2023 81.9 -2.28 (-2.78) |
Supra Pacific M ACTIONS
| 18.05 | 19 | 18.05 | 19 | 19 | - | - | 8-Jun-2023 19 0 (0) 6-Jun-2023 19 0 (0) 5-Jun-2023 18.83 0.17 (0.9) 2-Jun-2023 19.82 -0.99 (-4.99) 31-May-2023 20.86 -1.04 (-4.99) |
Tata Inv Corp ACTIONS | 2338.15 | 2379 | 2320.5 | 2347.4 | 2336.8 | 10.60 | 0.45 | 8-Jun-2023 2336.8 -8.4 (-0.36) 7-Jun-2023 2306.3 30.5 (1.32) 6-Jun-2023 2325.3 -19 (-0.82) 5-Jun-2023 2243.55 81.75 (3.64) 2-Jun-2023 2235.35 8.2 (0.37) |
TCFC Finance ACTIONS
| 30.46 | 31.78 | 30.46 | 31.77 | 31.4 | 0.37 | 1.18 | 8-Jun-2023 31.4 -0.04 (-0.13) 7-Jun-2023 31.75 -0.35 (-1.1) 6-Jun-2023 32.78 -1.03 (-3.14) 5-Jun-2023 29.58 3.2 (10.82) 2-Jun-2023 29.81 -0.23 (-0.77) |
TCI Finance ACTIONS
| 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | - | - | 5-Jun-2023 3.79 -0.09 (-2.37) 22-May-2023 3.68 0.11 (2.99) 17-Apr-2023 3.55 0.13 (3.66) 10-Apr-2023 3.59 -0.04 (-1.11) 6-Mar-2023 3.59 0 (0) |
The Investment ACTIONS
| 84.7 | 84.7 | 84.7 | 84.7 | 84.9 | -0.20 | -0.24 | 8-Jun-2023 84.9 -0.2 (-0.24) 7-Jun-2023 85.97 -1.07 (-1.24) 6-Jun-2023 90.31 -4.34 (-4.81) 5-Jun-2023 91.91 -1.6 (-1.74) 2-Jun-2023 88.5 3.41 (3.85) |
Thirani Project ACTIONS
| 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | - | - | 8-Jun-2023 2.1 0 (0) 7-Jun-2023 2.21 -0.11 (-4.98) 6-Jun-2023 2.32 -0.11 (-4.74) 5-Jun-2023 2.23 0.09 (4.04) 2-Jun-2023 2.34 -0.11 (-4.7) |
Tokyo Finance ACTIONS
| 15 | 15 | 15 | 15 | 15.73 | -0.73 | -4.64 | 8-Jun-2023 15.73 -0.73 (-4.64) 5-Jun-2023 14.99 0.74 (4.94) 31-May-2023 14.5 0.49 (3.38) 30-May-2023 14.5 0 (0) 29-May-2023 15 -0.5 (-3.33) |
Transwarranty ACTIONS | 9.35 | 9.35 | 8.75 | 9.2 | 9.3 | -0.10 | -1.08 | 8-Jun-2023 9.3 -0.1 (-1.08) 7-Jun-2023 9.44 -0.14 (-1.48) 6-Jun-2023 9.07 0.37 (4.08) 5-Jun-2023 9.1 -0.03 (-0.33) 2-Jun-2023 8.7 0.4 (4.6) |
Trishakti Elect ACTIONS
| 45.75 | 45.75 | 45 | 45.75 | 46.4 | -0.65 | -1.40 | 8-Jun-2023 46.4 -0.65 (-1.4) 7-Jun-2023 45 1.4 (3.11) 6-Jun-2023 45.01 -0.01 (-0.02) 5-Jun-2023 45.4 -0.39 (-0.86) 2-Jun-2023 47.73 -2.33 (-4.88) |
TTI Enterprise ACTIONS
| 14.8 | 14.8 | 13.25 | 14.2 | 13.64 | 0.56 | 4.11 | 8-Jun-2023 13.64 0.84 (6.16) 7-Jun-2023 12.56 1.08 (8.6) 6-Jun-2023 12.72 -0.16 (-1.26) 5-Jun-2023 12.12 0.6 (4.95) 2-Jun-2023 11.55 0.57 (4.94) |
U. Y. Fincorp ACTIONS
| 21.44 | 22.25 | 20.63 | 21.72 | 21.28 | 0.44 | 2.07 | 8-Jun-2023 21.28 0.44 (2.07) 7-Jun-2023 20.07 1.21 (6.03) 6-Jun-2023 20.11 -0.04 (-0.2) 5-Jun-2023 20.11 0 (0) 2-Jun-2023 19 1.11 (5.84) |
Ugro Capital ACTIONS | 229.1 | 231.15 | 222.15 | 223.1 | 229.4 | -6.30 | -2.75 | 8-Jun-2023 229.4 -6.3 (-2.75) 7-Jun-2023 232.95 -3.55 (-1.52) 6-Jun-2023 237.45 -4.5 (-1.9) 5-Jun-2023 237.35 0.1 (0.04) 2-Jun-2023 231.4 5.95 (2.57) |
United Credit ACTIONS
| 14.7 | 14.7 | 13.36 | 14.69 | 14.06 | 0.63 | 4.48 | 8-Jun-2023 14.06 0.14 (1) 7-Jun-2023 14.79 -0.73 (-4.94) 6-Jun-2023 14.62 0.17 (1.16) 5-Jun-2023 15.38 -0.76 (-4.94) 2-Jun-2023 15.97 -0.59 (-3.69) |
Upsurge Invest ACTIONS
| 35.75 | 35.75 | 33.4 | 34.3 | 34.8 | -0.50 | -1.44 | 8-Jun-2023 34.8 -0.5 (-1.44) 7-Jun-2023 35.4 -0.6 (-1.69) 6-Jun-2023 35.76 -0.36 (-1.01) 5-Jun-2023 34.46 1.3 (3.77) 2-Jun-2023 35.8 -1.34 (-3.74) |
Ushakiran Fin ACTIONS
| 19.99 | 19.99 | 19.99 | 19.99 | 19.04 | 0.95 | 4.99 | 8-Jun-2023 19.04 0.95 (4.99) 7-Jun-2023 19.94 -0.9 (-4.51) 6-Jun-2023 20.95 -1.01 (-4.82) 5-Jun-2023 22 -1.05 (-4.77) 2-Jun-2023 20.96 1.04 (4.96) |
Vani Commercial ACTIONS
| 13.23 | 13.5 | 13.23 | 13.45 | 13.5 | -0.05 | -0.37 | 8-Jun-2023 13.5 -0.05 (-0.37) 7-Jun-2023 13.12 0.38 (2.9) 6-Jun-2023 12.5 0.62 (4.96) 5-Jun-2023 12.35 0.15 (1.21) 2-Jun-2023 12.18 0.17 (1.4) |
Vardhman Hold |