Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 5.00 on BSE
5.51 5.51 5.51 5.51 5.25 0.26 4.95
AVERAGE VOLUME
5-Day 97.20
10-Day 152.40
30-Day 120.33
60
7.49 9.22 11.23 11.75 - 0.18

05-Dec-19

5.48 -0.23 (-4.03%)

06-Dec-19

5.26 -0.22 (-4.01%)

09-Dec-19

5.00 -0.26 (-4.94%)

10-Dec-19

5.25 0.25 (5%)

11-Dec-19

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.74%
8-Day 94.40%
100
0.06 0.05 5.51
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Only Buyers in Alps Motor Fin on BSE
0.40 0.40 0.40 0.40 0.39 0.01 2.56
AVERAGE VOLUME
5-Day 15795.40
10-Day 11278.30
30-Day 12133.10
1012
0.27 0.27 0.45 0.59 - 0.34

05-Dec-19

0.35 0.01 (2.94%)

06-Dec-19

0.36 0.01 (2.86%)

09-Dec-19

0.37 0.01 (2.78%)

10-Dec-19

0.38 0.01 (2.7%)

11-Dec-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.40
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
17.95 17.95 17.95 17.95 17.85 0.10 0.56
AVERAGE VOLUME
5-Day 3057.20
10-Day 2356.60
30-Day 3582.03
92
16.65 15.84 13.44 13.30 26.79 1.77

05-Dec-19

16.90 -0.1 (-0.59%)

06-Dec-19

17.45 0.55 (3.25%)

09-Dec-19

17.55 0.1 (0.57%)

10-Dec-19

17.70 0.15 (0.85%)

11-Dec-19

17.85 0.15 (0.85%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 92.88%
8-Day 94.16%
80.10
0.21 0.14 17.95
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
335.00 339.85 331.95 332.00 330.55 1.45 0.44
AVERAGE VOLUME
5-Day 4957.20
10-Day 2974.50
30-Day 8660.37
1060
360.48 370.38 375.20 375.69 16.57 2.24

05-Dec-19

345.35 0.35 (0.1%)

06-Dec-19

340.00 -5.35 (-1.55%)

09-Dec-19

334.10 -5.9 (-1.74%)

10-Dec-19

332.85 -1.25 (-0.37%)

11-Dec-19

330.55 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 65.23%
8-Day 62.60%
82.80
3.97 2.64 332.11
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 554.33 today.
561.00 569.90 560.00 569.90 540.15 29.75 5.51
AVERAGE VOLUME
5-Day 307.40
10-Day 642.10
30-Day 665.50
4
553.79 546.92 441.03 425.16 48.54 10.22

05-Dec-19

590.95 -1.1 (-0.19%)

06-Dec-19

591.00 0.05 (0.01%)

09-Dec-19

560.00 -31 (-5.25%)

10-Dec-19

555.35 -4.65 (-0.83%)

11-Dec-19

540.15 -15.2 (-2.74%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 55.06%
8-Day 56.14%
65.70
6.48 4.32 565.20
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 200-Day Moving Average of 9.51 today.
8.46 8.48 8.02 8.48 8.46 0.02 0.24
AVERAGE VOLUME
5-Day 17727.00
10-Day 47636.40
30-Day 45024.73
1590
9.19 9.37 8.07 8.62 424 2.46

05-Dec-19

8.48 0 (0%)

06-Dec-19

8.23 -0.25 (-2.95%)

09-Dec-19

8.50 0.27 (3.28%)

10-Dec-19

8.24 -0.26 (-3.06%)

11-Dec-19

8.46 0.22 (2.67%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 70.25%
8-Day 90.33%
5.74
0.10 0.07 8.44
Ashika Credit
Add to

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 35.00 on BSE
38.75 38.90 36.50 37.30 36.75 0.55 1.50
AVERAGE VOLUME
5-Day 87158.40
10-Day 95747.60
30-Day 105223.13
28968
39.08 38.86 35.39 34.69 7.13 0.89

05-Dec-19

38.50 0 (0%)

06-Dec-19

38.60 0.1 (0.26%)

09-Dec-19

37.80 -0.8 (-2.07%)

10-Dec-19

38.00 0.2 (0.53%)

11-Dec-19

36.75 -1.25 (-3.29%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 9.76%
8-Day 17.65%
2.73
0.44 0.29 37.99
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 100,006||Deal Price: 749.00||Value (cr): 7.49||Time: 09:48am
  • Hot Stocks: Short-term hurdle for Nifty placed at 12,000-12,050
803.75 806.30 795.70 798.75 799.95 -1.20 -0.15
AVERAGE VOLUME
5-Day 18517.40
10-Day 16842.00
30-Day 50421.37
2275
774.96 729.31 692.07 666.32 40.71 7.96

05-Dec-19

806.70 -4.15 (-0.51%)

06-Dec-19

808.35 1.65 (0.2%)

09-Dec-19

809.05 0.7 (0.09%)

10-Dec-19

797.10 -11.95 (-1.48%)

11-Dec-19

799.95 2.85 (0.36%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 61.94%
8-Day 59.72%
63.57
9.60 6.40 800.76
Baid Leasing
Add to

ACTIONS

  • Baid Leasing closes above 30-Day Moving Average of 43.88 today.
50.00 50.00 45.60 47.00 47.90 -0.90 -1.88
AVERAGE VOLUME
5-Day 4723.40
10-Day 2432.20
30-Day 1086.43
606
7.46 1.14

21-Nov-19

48.40 4.4 (10%)

03-Dec-19

43.60 -4.8 (-9.92%)

04-Dec-19

43.00 -0.6 (-1.38%)

05-Dec-19

46.75 3.75 (8.72%)

06-Dec-19

47.90 1.15 (2.46%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 96.45%
8-Day 96.48%
100
0.50 0.46 48.49
Bajaj Finance
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Ashwani Gujral, Prakash Gaba for short term
4054.00 4062.90 4031.00 4034.40 4034.95 -0.55 -0.01
AVERAGE VOLUME
5-Day 32958.60
10-Day 47791.80
30-Day 54547.33
8285
4089.83 4053.00 3612.68 3427.77 52.34 12.49

05-Dec-19

3987.40 -3.25 (-0.08%)

06-Dec-19

3950.45 -36.95 (-0.93%)

09-Dec-19

3945.45 -5 (-0.13%)

10-Dec-19

3987.35 41.9 (1.06%)

11-Dec-19

4034.95 47.6 (1.19%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.99%
8-Day 36.54%
34.25
44.38 36.32 4047.87
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 200-Day Moving Average of 3433.85 today.
3418.80 3424.80 3379.90 3400.00 3390.20 9.80 0.29
AVERAGE VOLUME
5-Day 680.60
10-Day 1341.30
30-Day 971.23
303
3625.66 3624.19 3494.73 3438.15 48.89 3.44

05-Dec-19

3442.40 -19.15 (-0.55%)

06-Dec-19

3413.75 -28.65 (-0.83%)

09-Dec-19

3378.95 -34.8 (-1.02%)

10-Dec-19

3299.00 -79.95 (-2.37%)

11-Dec-19

3390.20 91.2 (2.76%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 83.49%
8-Day 82.53%
85.32
40.68 27.12 3403.28
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
402.00 406.50 401.10 403.95 402.20 1.75 0.44
AVERAGE VOLUME
5-Day 4654.00
10-Day 4994.20
30-Day 11169.77
20753
407.23 400.70 413.55 407.00 10.67 5.33

05-Dec-19

412.85 0.7 (0.17%)

06-Dec-19

403.05 -9.8 (-2.37%)

09-Dec-19

401.95 -1.1 (-0.27%)

10-Dec-19

402.00 0.05 (0.01%)

11-Dec-19

402.20 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 74.93%
8-Day 73.44%
75.15
4.83 3.22 403.20
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
12.55 12.55 12.30 12.30 12.31 -0.01 -0.08
AVERAGE VOLUME
5-Day 40940.00
10-Day 47936.70
30-Day 18241.30
572
13.99 17.17 19.07 0.00 29.29 1.15

05-Dec-19

12.55 -0.25 (-1.95%)

06-Dec-19

12.40 -0.15 (-1.2%)

09-Dec-19

12.63 0.23 (1.85%)

10-Dec-19

12.42 -0.21 (-1.66%)

11-Dec-19

12.31 -0.11 (-0.89%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 97.68%
8-Day 98.61%
100
0.13 0.12 12.33
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1212.00 1242.00 1205.00 1242.00 1243.30 -1.30 -0.10
AVERAGE VOLUME
5-Day 186.40
10-Day 1532.10
30-Day 1717.13
52
1310.52 1300.98 1437.25 1479.38 16.41 2.1

05-Dec-19

1279.20 19.75 (1.57%)

06-Dec-19

1280.90 1.7 (0.13%)

09-Dec-19

1307.60 26.7 (2.08%)

10-Dec-19

1270.00 -37.6 (-2.88%)

11-Dec-19

1243.30 -26.7 (-2.1%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 73.71%
8-Day 94.00%
70.74
14.92 9.95 1207.77
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
266.50 266.50 257.00 257.05 261.55 -4.50 -1.72
AVERAGE VOLUME
5-Day 7851.40
10-Day 23251.10
30-Day 24942.23
2455
249.81 235.16 128.31 103.56 233.68 4.05

05-Dec-19

247.65 -1.4 (-0.56%)

06-Dec-19

258.95 11.3 (4.56%)

09-Dec-19

264.00 5.05 (1.95%)

10-Dec-19

265.10 1.1 (0.42%)

11-Dec-19

261.55 -3.55 (-1.34%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 88.67%
8-Day 97.54%
41.59
2.75 2.49 261.93
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
67.25 67.25 67.25 67.25 67.25 0.00 0.00
AVERAGE VOLUME
5-Day 389.20
10-Day 378.30
30-Day 378.40
200
72.78 72.88 80.41 84.29 8.19 0.81

04-Dec-19

70.50 0 (0%)

05-Dec-19

70.25 -0.25 (-0.35%)

06-Dec-19

68.25 -2 (-2.85%)

10-Dec-19

67.25 -1 (-1.47%)

11-Dec-19

67.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.64 67.25
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • Only Sellers in C&KFS on BSE
0.54 0.54 0.52 0.52 0.53 -0.01 -1.89
AVERAGE VOLUME
5-Day 50055.20
10-Day 72999.30
30-Day 66688.27
2400
0.56 0.58 4.85 0.00 - 0.04

05-Dec-19

0.56 0.02 (3.7%)

06-Dec-19

0.55 -0.01 (-1.79%)

09-Dec-19

0.55 0 (0%)

10-Dec-19

0.55 0 (0%)

11-Dec-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.61
0.01 0.01 0.52
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
103.00 103.00 103.00 103.00 103.00 0.00 0.00
AVERAGE VOLUME
5-Day 305.00
10-Day 180.50
30-Day 257.60
1
101.73 95.54 102.67 105.10 7.02 0.82

05-Dec-19

103.00 0 (0%)

06-Dec-19

103.00 0 (0%)

09-Dec-19

103.00 0 (0%)

10-Dec-19

105.00 2 (1.94%)

11-Dec-19

103.00 -2 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 103.00
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day Moving Average of 5.48 today.
5.44 5.44 4.82 4.85 4.84 0.01 0.21
AVERAGE VOLUME
5-Day 1977.80
10-Day 2029.40
30-Day 4030.93
913
5.12 5.16 5.50 6.04 11.55 0.15

05-Dec-19

5.04 0.14 (2.86%)

06-Dec-19

5.20 0.16 (3.17%)

09-Dec-19

4.99 -0.21 (-4.04%)

10-Dec-19

4.78 -0.21 (-4.21%)

11-Dec-19

4.84 0.06 (1.26%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 85.91%
8-Day 91.01%
76.26
0.06 0.04 5.13
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap has hit 52wk low of Rs 4.46 on BSE
4.75 4.87 4.75 4.87 4.75 0.12 2.53
AVERAGE VOLUME
5-Day 4304.00
10-Day 3788.20
30-Day 1879.67
200
4.79 4.83 7.16 9.14 2.36 0.16

04-Dec-19

4.75 0 (0%)

06-Dec-19

4.80 0.05 (1.05%)

09-Dec-19

4.67 -0.13 (-2.71%)

10-Dec-19

4.76 0.09 (1.93%)

11-Dec-19

4.75 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
100
0.05 0.05 4.79
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 647.67 today.
815.00 821.60 810.80 820.00 804.05 15.95 1.98
AVERAGE VOLUME
5-Day 6786.60
10-Day 7390.90
30-Day 7487.03
2414
751.80 709.46 593.49 564.50 31.64 4.99

05-Dec-19

804.20 -20.8 (-2.52%)

06-Dec-19

807.00 2.8 (0.35%)

09-Dec-19

798.90 -8.1 (-1%)

10-Dec-19

791.55 -7.35 (-0.92%)

11-Dec-19

804.05 12.5 (1.58%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 51.49%
8-Day 48.83%
76.61
9.65 6.43 815.38
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 202.00 on BSE
244.95 247.00 244.95 247.00 243.65 3.35 1.37
AVERAGE VOLUME
5-Day 481.40
10-Day 686.60
30-Day 1066.87
80
249.20 256.20 273.72 279.37 5.97 0.71

05-Dec-19

241.15 -0.9 (-0.37%)

06-Dec-19

244.45 3.3 (1.37%)

09-Dec-19

252.00 7.55 (3.09%)

10-Dec-19

240.85 -11.15 (-4.42%)

11-Dec-19

243.65 2.8 (1.16%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 70.75%
8-Day 76.83%
65.07
2.92 1.95 246.49
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
114.90 114.90 112.50 113.80 111.70 2.10 1.88
AVERAGE VOLUME
5-Day 147474.00
10-Day 110017.40
30-Day 164437.03
19639
114.38 102.77 134.31 143.32 74.87 3.21

05-Dec-19

118.40 5.3 (4.69%)

06-Dec-19

115.05 -3.35 (-2.83%)

09-Dec-19

114.40 -0.65 (-0.56%)

10-Dec-19

110.80 -3.6 (-3.15%)

11-Dec-19

111.70 0.9 (0.81%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 49.44%
8-Day 51.83%
61.73
1.23 1.01 113.78
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 97.43 today.
107.60 107.80 101.25 101.25 106.20 -4.95 -4.66
AVERAGE VOLUME
5-Day 988074.80
10-Day 715706.00
30-Day 434394.37
286984
97.34 98.66 112.49 116.44 405 1.92

05-Dec-19

111.80 6.2 (5.87%)

06-Dec-19

112.15 0.35 (0.31%)

09-Dec-19

110.60 -1.55 (-1.38%)

10-Dec-19

109.75 -0.85 (-0.77%)

11-Dec-19

106.20 -3.55 (-3.23%)

DELIVERY AVERAGES
3-Day 18.81%
5-Day 21.49%
8-Day 23.98%
15.16
1.17 0.96 103.71
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
0.60 0.60 0.60 0.60 0.61 -0.01 -1.64
AVERAGE VOLUME
5-Day 16974.80
10-Day 186525.90
30-Day 64253.90
3600
0.70 0.75 1.35 1.32 - 0.08

05-Dec-19

0.65 0.01 (1.56%)

06-Dec-19

0.64 -0.01 (-1.54%)

09-Dec-19

0.63 -0.01 (-1.56%)

10-Dec-19

0.62 -0.01 (-1.59%)

11-Dec-19

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.60
Escorts Finance
Add to

ACTIONS

  • Escorts Finance has hit 52wk low of Rs 1.91 on BSE
  • Escorts Finance has hit 52wk low of Rs 1.96 on BSE
1.91 2.10 1.91 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 5622.60
10-Day 4215.80
30-Day 3317.37
2933
2.59 2.58 2.89 3.00 30 -0.05

05-Dec-19

2.27 -0.11 (-4.62%)

06-Dec-19

2.16 -0.11 (-4.85%)

09-Dec-19

2.06 -0.1 (-4.63%)

10-Dec-19

2.01 -0.05 (-2.43%)

11-Dec-19

2.00 -0.01 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
557.00 608.00 557.00 605.90 593.15 12.75 2.15
AVERAGE VOLUME
5-Day 1104.00
10-Day 1183.90
30-Day 1028.07
35
640.11 641.78 748.96 805.49 18.77 0.35

05-Dec-19

610.30 -12 (-1.93%)

06-Dec-19

597.15 -13.15 (-2.15%)

09-Dec-19

622.65 25.5 (4.27%)

10-Dec-19

601.05 -21.6 (-3.47%)

11-Dec-19

593.15 -7.9 (-1.31%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 79.66%
8-Day 85.04%
67.83
6.52 5.34 602.80
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 0.65 on BSE
0.65 0.65 0.65 0.65 0.66 -0.01 -1.52
AVERAGE VOLUME
5-Day 11449.40
10-Day 22538.50
30-Day 18883.83
13202
0.70 0.78 1.03 1.27 65 0.47

05-Dec-19

0.67 -0.01 (-1.47%)

06-Dec-19

0.66 -0.01 (-1.49%)

09-Dec-19

0.67 0.01 (1.52%)

10-Dec-19

0.66 -0.01 (-1.49%)

11-Dec-19

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.65
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day Moving Average of 33.58 today.
33.25 33.30 32.75 32.80 33.05 -0.25 -0.76
AVERAGE VOLUME
5-Day 80932.40
10-Day 143649.10
30-Day 121163.83
83519
34.21 33.47 34.89 36.71 182.22 0.54

05-Dec-19

34.30 -0.3 (-0.87%)

06-Dec-19

33.95 -0.35 (-1.02%)

09-Dec-19

33.90 -0.05 (-0.15%)

10-Dec-19

33.30 -0.6 (-1.77%)

11-Dec-19

33.05 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 60.48%
8-Day 61.34%
72.31
0.40 0.26 33.06
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 43.65 on BSE
43.75 43.90 43.75 43.85 43.80 0.05 0.11
AVERAGE VOLUME
5-Day 31575.00
10-Day 30496.20
30-Day 26459.97
4123
47.51 53.45 61.69 63.05 84.33 5.73

05-Dec-19

43.95 0 (0%)

06-Dec-19

43.80 -0.15 (-0.34%)

09-Dec-19

43.90 0.1 (0.23%)

10-Dec-19

43.75 -0.15 (-0.34%)

11-Dec-19

43.80 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 29.95%
8-Day 38.24%
2.37
0.53 0.35 43.83
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 166.00 on NSE
  • Indostar Capita has hit 52wk low of Rs 173.35 on NSE
168.35 174.50 167.20 168.35 168.90 -0.55 -0.33
AVERAGE VOLUME
5-Day 4603.80
10-Day 5689.00
30-Day 53521.03
1334
188.78 193.06 282.83 304.61 6.85 0.51

05-Dec-19

180.10 -3.05 (-1.67%)

06-Dec-19

176.30 -3.8 (-2.11%)

09-Dec-19

175.20 -1.1 (-0.62%)

10-Dec-19

167.50 -7.7 (-4.39%)

11-Dec-19

168.90 1.4 (0.84%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 79.33%
8-Day 75.65%
81.54
2.03 1.35 169.05
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day,50-Day Moving Average today.
56.05 56.05 56.05 56.05 58.35 -2.30 -3.94
AVERAGE VOLUME
5-Day 4.40
10-Day 50.80
30-Day 116.47
40
65.36 64.60 75.05 82.74 - 0.28

13-Nov-19

71.50 3 (4.38%)

28-Nov-19

67.95 -3.55 (-4.97%)

29-Nov-19

64.60 -3.35 (-4.93%)

05-Dec-19

61.40 -3.2 (-4.95%)

11-Dec-19

58.35 -3.05 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.55 56.05
Innovassynth
Add to
5.30 5.57 5.30 5.57 5.31 0.26 4.90
AVERAGE VOLUME
5-Day 661.80
10-Day 3200.90
30-Day 2567.00
200
4.60 5.26 6.36 6.82 - 0.66

04-Dec-19

5.40 0.25 (4.85%)

05-Dec-19

5.65 0.25 (4.63%)

06-Dec-19

5.79 0.14 (2.48%)

10-Dec-19

5.53 -0.26 (-4.49%)

11-Dec-19

5.31 -0.22 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.37
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 2.58 on BSE
2.52 2.52 2.52 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 1452.80
10-Day 1971.90
30-Day 2208.67
7980
3.29 3.69 9.01 12.36 0.57 0.02

05-Dec-19

2.81 -0.14 (-4.75%)

06-Dec-19

2.71 -0.1 (-3.56%)

09-Dec-19

2.58 -0.13 (-4.8%)

10-Dec-19

2.50 -0.08 (-3.1%)

11-Dec-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 98.64%
8-Day 99.41%
100
0.03 0.02 2.52
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 200-Day Moving Average of 114.52 today.
117.15 117.15 113.90 114.35 116.05 -1.70 -1.46
AVERAGE VOLUME
5-Day 1690289.80
10-Day 1652934.60
30-Day 1178594.27
336210
104.30 96.66 105.90 114.52 129.94 2.97

05-Dec-19

115.70 -3.4 (-2.85%)

06-Dec-19

113.10 -2.6 (-2.25%)

09-Dec-19

114.40 1.3 (1.15%)

10-Dec-19

114.35 -0.05 (-0.04%)

11-Dec-19

116.05 1.7 (1.49%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 22.57%
8-Day 24.74%
14.16
1.28 1.04 114.97
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
97.60 105.90 97.60 104.50 104.65 -0.15 -0.14
AVERAGE VOLUME
5-Day 24810.00
10-Day 24299.60
30-Day 29980.67
8627
109.94 114.42 100.58 88.07 41.3 8.11

05-Dec-19

102.50 0.15 (0.15%)

06-Dec-19

103.05 0.55 (0.54%)

09-Dec-19

103.70 0.65 (0.63%)

10-Dec-19

104.25 0.55 (0.53%)

11-Dec-19

104.65 0.4 (0.38%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 34.54%
8-Day 29.96%
27.80
1.26 0.84 104.26
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 335.65 today.
335.00 335.05 328.90 330.95 330.60 0.35 0.11
AVERAGE VOLUME
5-Day 90077.40
10-Day 122499.10
30-Day 77915.37
75225
339.72 335.17 353.31 368.48 16.66 1.87

05-Dec-19

340.50 -2.55 (-0.74%)

06-Dec-19

327.60 -12.9 (-3.79%)

09-Dec-19

338.00 10.4 (3.17%)

10-Dec-19

332.85 -5.15 (-1.52%)

11-Dec-19

330.60 -2.25 (-0.68%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.29%
8-Day 43.56%
40.73
3.64 2.98 331.89
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on NSE
51.45 52.40 51.25 52.40 49.95 2.45 4.90
AVERAGE VOLUME
5-Day 44496.20
10-Day 54340.70
30-Day 31752.67
6508
47.77 48.80 82.15 89.93 8.16 0.55

05-Dec-19

51.15 -1.65 (-3.13%)

06-Dec-19

49.05 -2.1 (-4.11%)

09-Dec-19

50.15 1.1 (2.24%)

10-Dec-19

51.15 1 (1.99%)

11-Dec-19

49.95 -1.2 (-2.35%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 63.74%
8-Day 52.32%
78.07
0.52 0.48 52.24
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 162.65 today.
167.00 169.10 166.10 168.00 165.85 2.15 1.30
AVERAGE VOLUME
5-Day 205844.40
10-Day 174773.00
30-Day 232398.73
313972
162.62 156.02 136.40 131.93 14.46 3.23

05-Dec-19

159.70 2.75 (1.75%)

06-Dec-19

158.00 -1.7 (-1.06%)

09-Dec-19

158.15 0.15 (0.09%)

10-Dec-19

156.95 -1.2 (-0.76%)

11-Dec-19

165.85 8.9 (5.67%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 30.23%
8-Day 29.36%
35.35
1.82 1.49 167.68
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.54 13.70 12.54 13.70 13.20 0.50 3.79
AVERAGE VOLUME
5-Day 337.80
10-Day 1047.00
30-Day 698.03
2028
18.13 18.66 17.65 19.08 6.34 0.38

05-Dec-19

14.95 0 (0%)

06-Dec-19

14.98 0.03 (0.2%)

09-Dec-19

14.25 -0.73 (-4.87%)

10-Dec-19

13.88 -0.37 (-2.6%)

11-Dec-19

13.20 -0.68 (-4.9%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.53%
8-Day 99.86%
100
0.14 0.13 13.69
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
5.61 5.89 5.61 5.89 5.61 0.28 4.99
AVERAGE VOLUME
5-Day 932.80
10-Day 520.50
30-Day 6960.97
382
7.79 8.43 8.68 7.41 - 0.6

05-Dec-19

5.62 -0.26 (-4.42%)

06-Dec-19

5.34 -0.28 (-4.98%)

09-Dec-19

5.10 -0.24 (-4.49%)

10-Dec-19

5.35 0.25 (4.9%)

11-Dec-19

5.61 0.26 (4.86%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.98%
8-Day 99.98%
99.87
0.06 0.05 5.68
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
66.45 67.75 65.15 67.75 66.45 1.30 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
869
66.70 49.63 21.83 19.34 0 6.56

05-Dec-19

69.15 -1.4 (-1.98%)

06-Dec-19

67.80 -1.35 (-1.95%)

09-Dec-19

66.45 -1.35 (-1.99%)

10-Dec-19

65.15 -1.3 (-1.96%)

11-Dec-19

66.45 1.3 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.65 65.24
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above its 30-Day,150-Day,200-Day Moving Average today.
746.85 788.55 746.85 784.00 742.75 41.25 5.55
AVERAGE VOLUME
5-Day 3619.60
10-Day 6158.00
30-Day 62190.40
5626
720.88 681.46 657.28 651.33 25.6 4.47

05-Dec-19

741.90 -11.45 (-1.52%)

06-Dec-19

730.35 -11.55 (-1.56%)

09-Dec-19

739.10 8.75 (1.2%)

10-Dec-19

739.45 0.35 (0.05%)

11-Dec-19

742.75 3.3 (0.45%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 59.65%
8-Day 78.97%
60.63
8.91 5.94 771.05
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day,50-Day Moving Average today.
  • Motor and Gen F closes below 30-Day,50-Day Moving Average today.
42.45 42.45 38.00 38.95 38.90 0.05 0.13
AVERAGE VOLUME
5-Day 33.00
10-Day 1330.70
30-Day 1666.70
30
35.46 36.37 39.36 41.67 - 0.87

05-Dec-19

36.05 -1.85 (-4.88%)

06-Dec-19

36.95 0.9 (2.5%)

09-Dec-19

35.50 -1.45 (-3.92%)

10-Dec-19

36.95 1.45 (4.08%)

11-Dec-19

38.90 1.95 (5.28%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 65.84%
8-Day 62.59%
50.66
0.43 0.35 38.62
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin Dividend||Final Dividend 12.00%||Announcement date: May 30, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
101.85 101.85 101.85 101.85 107.20 -5.35 -4.99
AVERAGE VOLUME
5-Day 138.80
10-Day 112.40
30-Day 490.57
10
14.61 1.19

28-Nov-19

113.15 -5.85 (-4.92%)

03-Dec-19

118.70 5.55 (4.9%)

06-Dec-19

112.80 -5.9 (-4.97%)

09-Dec-19

107.20 -5.6 (-4.96%)

10-Dec-19

107.20 0 (0%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 99.14%
8-Day 97.15%
100
1.13 1.02 101.85
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 50-Day Moving Average of 475.24 today.
478.50 484.75 478.50 478.50 473.25 5.25 1.11
AVERAGE VOLUME
5-Day 660.80
10-Day 523.20
30-Day 2230.57
334
464.67 468.15 572.08 643.35 11.36 1.65

05-Dec-19

476.65 1.7 (0.36%)

06-Dec-19

477.20 0.55 (0.12%)

09-Dec-19

481.60 4.4 (0.92%)

10-Dec-19

478.70 -2.9 (-0.6%)

11-Dec-19

473.25 -5.45 (-1.14%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.79%
8-Day 71.12%
71.86
5.68 3.79 480.05
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 690.75 today.
703.95 712.05 699.35 705.85 697.65 8.20 1.18
AVERAGE VOLUME
5-Day 46131.60
10-Day 37255.40
30-Day 47857.00
34767
690.46 682.60 638.43 624.02 11.87 2.89

05-Dec-19

694.60 23.2 (3.46%)

06-Dec-19

694.40 -0.2 (-0.03%)

09-Dec-19

686.75 -7.65 (-1.1%)

10-Dec-19

691.80 5.05 (0.74%)

11-Dec-19

697.65 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 32.23%
8-Day 42.87%
35.06
7.67 6.28 707.20
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below 30-Day Moving Average of 7.22 today.
7.92 7.92 7.92 7.92 7.56 0.36 4.76
AVERAGE VOLUME
5-Day 950.00
10-Day 670.20
30-Day 519.93
3
7.51 7.71 9.72 10.82 - 0.2

29-Nov-19

7.01 -0.09 (-1.27%)

05-Dec-19

7.20 0.19 (2.71%)

06-Dec-19

6.86 -0.34 (-4.72%)

10-Dec-19

7.20 0.34 (4.96%)

11-Dec-19

7.56 0.36 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.95
0.08 0.07 7.92
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
61.90 61.90 61.90 61.90 60.55 1.35 2.23
AVERAGE VOLUME
5-Day 2791.80
10-Day 1894.80
30-Day 3821.53
1
59.39 56.07 59.77 66.37 - 2.04

04-Dec-19

54.75 -5.2 (-8.67%)

05-Dec-19

56.95 2.2 (4.02%)

09-Dec-19

53.30 -3.65 (-6.41%)

10-Dec-19

58.60 5.3 (9.94%)

11-Dec-19

60.55 1.95 (3.33%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 96.86%
8-Day 90.76%
100
0.73 0.48 61.90
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 438.83 today.
444.00 447.10 440.00 441.60 437.05 4.55 1.04
AVERAGE VOLUME
5-Day 31737.40
10-Day 29200.00
30-Day 35270.03
18353
443.95 439.25 397.63 374.37 35.67 2.86

05-Dec-19

438.85 0.4 (0.09%)

06-Dec-19

445.65 6.8 (1.55%)

09-Dec-19

445.05 -0.6 (-0.13%)

10-Dec-19

438.45 -6.6 (-1.48%)

11-Dec-19

437.05 -1.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 36.63%
8-Day 31.98%
19.04
5.24 3.50 443.95
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
12.86 12.86 12.86 12.86 12.25 0.61 4.98
AVERAGE VOLUME
5-Day 1165.20
10-Day 657.30
30-Day 593.40
3
12.48 14.38 16.66 18.27 2.19 0.22

03-Dec-19

10.18 0 (0%)

06-Dec-19

10.68 0.5 (4.91%)

09-Dec-19

11.21 0.53 (4.96%)

10-Dec-19

11.77 0.56 (5%)

11-Dec-19

12.25 0.48 (4.08%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 94.68%
8-Day 95.15%
68.75
0.13 0.12 12.86
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 28.54 today.
28.20 28.20 28.05 28.10 27.90 0.20 0.72
AVERAGE VOLUME
5-Day 19746.80
10-Day 38870.10
30-Day 22306.70
334
28.54 28.78 32.27 31.98 3.92 0.57

05-Dec-19

29.35 -1.35 (-4.4%)

06-Dec-19

28.70 -0.65 (-2.21%)

09-Dec-19

28.30 -0.4 (-1.39%)

10-Dec-19

28.05 -0.25 (-0.88%)

11-Dec-19

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.91%
8-Day 29.70%
66.64
0.33 0.22 28.18
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
20.25 22.30 20.25 20.45 21.90 -1.45 -6.62
AVERAGE VOLUME
5-Day 3776.80
10-Day 8452.40
30-Day 16342.70
797
22.45 22.45 27.03 62.83 6.98 0.53

05-Dec-19

22.55 0.9 (4.16%)

06-Dec-19

21.55 -1 (-4.43%)

09-Dec-19

22.00 0.45 (2.09%)

10-Dec-19

22.00 0 (0%)

11-Dec-19

21.90 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 84.39%
8-Day 93.76%
81.25
0.24 0.20 20.99
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 13.03 today.
12.79 13.08 12.79 12.95 12.81 0.14 1.09
AVERAGE VOLUME
5-Day 45020.60
10-Day 39427.70
30-Day 66429.37
3613
13.30 13.01 13.91 14.43 6.02 0.4

05-Dec-19

13.14 -0.09 (-0.68%)

06-Dec-19

13.14 0 (0%)

09-Dec-19

12.93 -0.21 (-1.6%)

10-Dec-19

12.79 -0.14 (-1.08%)

11-Dec-19

12.81 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 69.70%
8-Day 68.53%
59.41
0.15 0.10 12.92
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12810.00
10-Day 14986.10
30-Day 13075.73
1100
0.19 0.19 0.20 0.22 - 0.05

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 500,200||Deal Price: 10.40||Value (cr): 0.52||Time: 09:36am
10.50 10.75 10.40 10.40 10.90 -0.50 -4.59
AVERAGE VOLUME
5-Day 626682.80
10-Day 1001239.90
30-Day 629845.50
316639
17.88 18.02 51.71 82.54 - 0.03

05-Dec-19

13.20 -0.45 (-3.3%)

06-Dec-19

12.55 -0.65 (-4.92%)

09-Dec-19

12.05 -0.5 (-3.98%)

10-Dec-19

11.45 -0.6 (-4.98%)

11-Dec-19

10.90 -0.55 (-4.8%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 49.16%
8-Day 50.72%
35.68
0.11 0.10 10.44
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
14.89 14.89 14.50 14.50 14.92 -0.42 -2.82
AVERAGE VOLUME
5-Day 1625.20
10-Day 2081.20
30-Day 2177.83
701
14.94 14.68 15.19 15.92 6.74 0.45

05-Dec-19

14.83 0.15 (1.02%)

06-Dec-19

14.61 -0.22 (-1.48%)

09-Dec-19

15.00 0.39 (2.67%)

10-Dec-19

14.52 -0.48 (-3.2%)

11-Dec-19

14.92 0.4 (2.75%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.18 0.12 14.50
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar has hit 52wk low of Rs 64.15 on NSE
66.25 66.90 64.75 65.10 74.00 -8.90 -12.03
AVERAGE VOLUME
5-Day 777.20
10-Day 733.40
30-Day 1390.73
75
80.55 86.59 101.05 101.22 105 0.76

05-Dec-19

71.50 -2.85 (-3.83%)

06-Dec-19

69.05 -2.45 (-3.43%)

09-Dec-19

69.00 -0.05 (-0.07%)

10-Dec-19

67.35 -1.65 (-2.39%)

11-Dec-19

74.00 6.65 (9.87%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 77.68%
8-Day 73.36%
82.71
0.89 0.59 66.08
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day,200-Day Moving Average today.
1089.90 1102.50 1087.15 1090.00 1078.00 12.00 1.11
AVERAGE VOLUME
5-Day 16258.00
10-Day 30354.90
30-Day 34746.67
4104
1121.92 1103.83 1066.44 1095.13 8.89 1.56

05-Dec-19

1108.00 20.5 (1.89%)

06-Dec-19

1071.45 -36.55 (-3.3%)

09-Dec-19

1093.35 21.9 (2.04%)

10-Dec-19

1073.40 -19.95 (-1.82%)

11-Dec-19

1078.00 4.6 (0.43%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 27.19%
8-Day 28.21%
13.73
11.86 9.70 1094.28
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
38.00 38.00 38.00 38.00 38.75 -0.75 -1.94
AVERAGE VOLUME
5-Day 27.00
10-Day 30.80
30-Day 923.33
1
39.46 33.05 21.70 19.13 31.15 2.45

05-Dec-19

41.90 -0.85 (-1.99%)

06-Dec-19

41.10 -0.8 (-1.91%)

09-Dec-19

40.30 -0.8 (-1.95%)

10-Dec-19

39.50 -0.8 (-1.99%)

11-Dec-19

38.75 -0.75 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 38.00
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 30-Day Moving Average of 1226.48 today.
1179.20 1216.15 1175.00 1176.80 1176.50 0.30 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2297
1233.08 1150.06 0.00 0.00 0 3.99

05-Dec-19

1173.00 -53.2 (-4.34%)

06-Dec-19

1211.70 38.7 (3.3%)

09-Dec-19

1233.45 21.75 (1.79%)

10-Dec-19

1165.85 -67.6 (-5.48%)

11-Dec-19

1176.50 10.65 (0.91%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 37.11%
8-Day 39.40%
41.76
14.12 9.41 1198.94
SREI Infra
Add to

ACTIONS

  • Only Sellers in SREI Infra on NSE
7.51 7.86 7.51 7.70 7.35 0.35 4.76
AVERAGE VOLUME
5-Day 82211.40
10-Day 104121.70
30-Day 117107.77
15131
8.94 8.66 14.11 17.69 9.17 0.13

05-Dec-19

8.35 -0.03 (-0.36%)

06-Dec-19

7.95 -0.4 (-4.79%)

09-Dec-19

7.75 -0.2 (-2.52%)

10-Dec-19

7.77 0.02 (0.26%)

11-Dec-19

7.35 -0.42 (-5.41%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 64.20%
8-Day 68.24%
50.66
0.08 0.07 7.73
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 26, 2019||Announcement date: Aug 27, 2019
27.30 27.30 27.30 27.30 26.40 0.90 3.41
AVERAGE VOLUME
5-Day 1155.00
10-Day 1026.70
30-Day 3935.47
2500
65 0.24

03-Dec-19

27.40 0 (0%)

04-Dec-19

27.50 0.1 (0.36%)

05-Dec-19

27.55 0.05 (0.18%)

06-Dec-19

27.75 0.2 (0.73%)

09-Dec-19

26.40 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.30
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
  • Only Buyers in Stellar Capital on BSE
4.29 4.29 4.29 4.29 4.09 0.20 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
3.03 3.65 4.38 4.32 0 0.23

05-Dec-19

3.55 0.16 (4.72%)

06-Dec-19

3.72 0.17 (4.79%)

09-Dec-19

3.90 0.18 (4.84%)

10-Dec-19

4.09 0.19 (4.87%)

11-Dec-19

4.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.56%
100
0.04 0.04 4.29
Summit Sec
Add to

ACTIONS

  • Summit Sec has hit 52wk low of Rs 397.00 on NSE
406.10 406.10 406.10 406.10 410.00 -3.90 -0.95
AVERAGE VOLUME
5-Day 333.20
10-Day 334.40
30-Day 407.17
150
437.05 447.42 479.23 497.21 30.42 0.83

05-Dec-19

419.80 14.8 (3.65%)

06-Dec-19

423.40 3.6 (0.86%)

09-Dec-19

424.95 1.55 (0.37%)

10-Dec-19

421.15 -3.8 (-0.89%)

11-Dec-19

410.00 -11.15 (-2.65%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 94.88%
8-Day 94.62%
98.03
4.92 3.28 406.09
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1618.04 today.
1620.00 1620.00 1604.80 1606.40 1603.55 2.85 0.18
AVERAGE VOLUME
5-Day 390.80
10-Day 673.20
30-Day 626.77
69
1615.42 1618.36 1570.79 1555.70 14.19 3.54

05-Dec-19

1592.50 -12.3 (-0.77%)

06-Dec-19

1600.85 8.35 (0.52%)

09-Dec-19

1622.30 21.45 (1.34%)

10-Dec-19

1608.55 -13.75 (-0.85%)

11-Dec-19

1603.55 -5 (-0.31%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.34%
8-Day 80.26%
81.99
19.24 12.83 1607.16
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 150-Day Moving Average of 831.82 today.
820.50 821.90 815.00 815.00 808.15 6.85 0.85
AVERAGE VOLUME
5-Day 967.00
10-Day 675.50
30-Day 1173.93
90
826.53 818.10 830.09 833.32 31.72 0.53

05-Dec-19

819.85 -10.05 (-1.21%)

06-Dec-19

811.20 -8.65 (-1.06%)

09-Dec-19

805.55 -5.65 (-0.7%)

10-Dec-19

801.95 -3.6 (-0.45%)

11-Dec-19

808.15 6.2 (0.77%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 77.34%
8-Day 78.49%
61.03
9.70 6.47 821.28
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
23.05 24.50 23.00 23.90 23.70 0.20 0.84
AVERAGE VOLUME
5-Day 503.00
10-Day 648.00
30-Day 962.87
24
24.32 24.62 25.36 26.43 7.71 0.3

05-Dec-19

24.40 0.4 (1.67%)

06-Dec-19

23.05 -1.35 (-5.53%)

09-Dec-19

23.25 0.2 (0.87%)

10-Dec-19

24.40 1.15 (4.95%)

11-Dec-19

23.70 -0.7 (-2.87%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 97.61%
8-Day 96.56%
92.42
0.26 0.21 23.65
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on BSE
  • Only Buyers in TCI Finance on NSE
10.50 10.80 10.26 10.45 11.40 -0.95 -8.33
AVERAGE VOLUME
5-Day 101976.40
10-Day 52228.40
30-Day 19580.03
6438
8.78 9.17 11.34 12.16 23.75 0.27

05-Dec-19

7.32 -0.42 (-5.43%)

06-Dec-19

8.78 1.46 (19.95%)

09-Dec-19

10.53 1.75 (19.93%)

10-Dec-19

12.57 2.04 (19.37%)

11-Dec-19

11.40 -1.17 (-9.31%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 46.49%
8-Day 47.39%
37.10
0.13 0.10 10.46
Transwarranty
Add to

ACTIONS

  • Only Buyers in Transwarranty on NSE
  • Transwarranty closes above 30-Day,50-Day Moving Average today.
5.40 5.40 5.40 5.40 4.50 0.90 20.00
AVERAGE VOLUME
5-Day 646.40
10-Day 1118.70
30-Day 877.37
200
4.00 4.13 5.08 5.01 49.09 0.4

04-Dec-19

3.83 0 (0%)

05-Dec-19

3.80 -0.03 (-0.78%)

06-Dec-19

3.70 -0.1 (-2.63%)

10-Dec-19

3.75 0.05 (1.35%)

11-Dec-19

4.50 0.75 (20%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 50.85%
8-Day 56.32%
40.81
0.05 0.04 5.40
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
168.00 168.00 168.00 168.00 168.70 -0.70 -0.41
AVERAGE VOLUME
5-Day 884.80
10-Day 2024.50
30-Day 1345.00
14
175.44 179.86 184.95 181.67 - 1.53

05-Dec-19

166.00 -0.7 (-0.42%)

06-Dec-19

169.00 3 (1.81%)

09-Dec-19

165.20 -3.8 (-2.25%)

10-Dec-19

169.00 3.8 (2.3%)

11-Dec-19

168.70 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 97.75%
5-Day 98.62%
8-Day 94.74%
100
2.02 1.35 168.00
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
31.30 31.30 31.30 31.30 32.90 -1.60 -4.86
AVERAGE VOLUME
5-Day 3325.40
10-Day 6507.70
30-Day 6703.30
700
33.73 34.69 39.41 43.08 86.94 0.99

05-Dec-19

34.15 -0.25 (-0.73%)

06-Dec-19

34.50 0.35 (1.02%)

09-Dec-19

32.80 -1.7 (-4.93%)

10-Dec-19

32.70 -0.1 (-0.3%)

11-Dec-19

32.90 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 31.30
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold has hit 52wk low of Rs 1,232.55 on NSE
1234.00 1234.00 1234.00 1234.00 1248.00 -14.00 -1.12
AVERAGE VOLUME
5-Day 323.00
10-Day 202.30
30-Day 112.93
2
1406.14 1456.70 1739.35 1842.67 11.51 0.65

05-Dec-19

1321.90 -33.25 (-2.45%)

06-Dec-19

1332.80 10.9 (0.82%)

09-Dec-19

1263.95 -68.85 (-5.17%)

10-Dec-19

1240.00 -23.95 (-1.89%)

11-Dec-19

1248.00 8 (0.65%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 57.38%
8-Day 63.12%
38.00
14.98 9.98 1234.00
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
0.40 0.50 0.40 0.50 0.44 0.06 13.64
AVERAGE VOLUME
5-Day 4675.40
10-Day 6399.80
30-Day 10685.63
101
0.44 0.45 0.62 0.81 25 0.39

05-Dec-19

0.44 0.01 (2.33%)

06-Dec-19

0.43 -0.01 (-2.27%)

09-Dec-19

0.44 0.01 (2.33%)

10-Dec-19

0.44 0 (0%)

11-Dec-19

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 78.16%
8-Day 83.33%
65.39
0.01 0.00 0.40
Williamson Mago
Add to

ACTIONS

  • Williamson Mago has hit 52wk low of Rs 12.10 on NSE
14.20 14.20 14.20 14.20 13.25 0.95 7.17
AVERAGE VOLUME
5-Day 167.20
10-Day 442.20
30-Day 1013.30
1
14.65 15.34 21.93 29.59 0.45 0.22

05-Dec-19

13.69 0.31 (2.32%)

06-Dec-19

14.00 0.31 (2.26%)

09-Dec-19

13.13 -0.87 (-6.21%)

10-Dec-19

13.42 0.29 (2.21%)

11-Dec-19

13.25 -0.17 (-1.27%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 60.66%
8-Day 64.89%
36.75
0.15 0.12 14.20
Sections
Follow us on
Available On