Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 5.00 on BSE
  • Acme Resources has hit 52wk low of Rs 5.00 on BSE
5.25 5.25 5.25 5.25 5.25 0.00 0.00
AVERAGE VOLUME
5-Day 132.00
10-Day 204.80
30-Day 120.33
1
7.49 9.22 11.23 11.75 - 0.18

05-Dec-19

5.48 -0.23 (-4.03%)

06-Dec-19

5.26 -0.22 (-4.01%)

09-Dec-19

5.00 -0.26 (-4.94%)

10-Dec-19

5.25 0.25 (5%)

11-Dec-19

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.18%
8-Day 96.56%
100
0.06 0.05 5.25
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
12.65 13.00 12.65 13.00 13.30 -0.30 -2.26
AVERAGE VOLUME
5-Day 142.40
10-Day 545.10
30-Day 230.30
102
16.21 15.22 21.30 22.98 - 0.21

05-Dec-19

15.45 -0.8 (-4.92%)

06-Dec-19

14.70 -0.75 (-4.85%)

09-Dec-19

14.00 -0.7 (-4.76%)

10-Dec-19

13.30 -0.7 (-5%)

11-Dec-19

13.00 -0.3 (-2.26%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 98.60%
8-Day 99.82%
94.12
0.14 0.13 12.65
Alfavision Sec
Add to
25.40 25.40 25.30 25.30 25.40 -0.10 -0.39
AVERAGE VOLUME
5-Day 443.40
10-Day 364.40
30-Day 386.90
100
33.80 41.13 58.04 60.22 9.51 1.01

18-Oct-19

26.35 -1.25 (-4.53%)

23-Oct-19

25.05 -1.3 (-4.93%)

11-Nov-19

26.00 0.95 (3.79%)

21-Nov-19

25.40 -0.6 (-2.31%)

11-Dec-19

25.30 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.24 25.38
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Only Buyers in Alps Motor Fin on BSE
0.39 0.39 0.38 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 14474.60
10-Day 12228.00
30-Day 11733.43
12592
0.27 0.27 0.45 0.59 - 0.34

05-Dec-19

0.35 0.01 (2.94%)

06-Dec-19

0.36 0.01 (2.86%)

09-Dec-19

0.37 0.01 (2.78%)

10-Dec-19

0.38 0.01 (2.7%)

11-Dec-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
17.80 17.85 17.75 17.85 17.70 0.15 0.85
AVERAGE VOLUME
5-Day 2693.80
10-Day 2432.40
30-Day 3637.13
3683
16.65 15.84 13.44 13.30 26.64 1.76

05-Dec-19

16.90 -0.1 (-0.59%)

06-Dec-19

17.45 0.55 (3.25%)

09-Dec-19

17.55 0.1 (0.57%)

10-Dec-19

17.70 0.15 (0.85%)

11-Dec-19

17.85 0.15 (0.85%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 97.36%
8-Day 96.50%
82.43
0.21 0.14 17.81
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
334.00 341.80 326.45 330.55 332.85 -2.30 -0.69
AVERAGE VOLUME
5-Day 5058.20
10-Day 3060.30
30-Day 9210.77
1069
360.48 370.38 375.20 375.69 16.49 2.23

05-Dec-19

345.35 0.35 (0.1%)

06-Dec-19

340.00 -5.35 (-1.55%)

09-Dec-19

334.10 -5.9 (-1.74%)

10-Dec-19

332.85 -1.25 (-0.37%)

11-Dec-19

330.55 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 56.86%
8-Day 59.24%
53.43
3.99 2.66 329.40
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
0.50 0.50 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 207.00
10-Day 161.90
30-Day 19371.50
400
0.70 0.92 0.98 1.45 1.72 0.05

19-Nov-19

0.56 -0.02 (-3.45%)

03-Dec-19

0.54 -0.02 (-3.57%)

05-Dec-19

0.52 -0.02 (-3.7%)

09-Dec-19

0.50 -0.02 (-3.85%)

11-Dec-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.00 0.50
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 544.50 today.
553.00 556.50 540.00 540.15 555.35 -15.20 -2.74
AVERAGE VOLUME
5-Day 412.40
10-Day 704.90
30-Day 650.00
588
553.79 546.92 441.03 425.16 46.01 9.68

05-Dec-19

590.95 -1.1 (-0.19%)

06-Dec-19

591.00 0.05 (0.01%)

09-Dec-19

560.00 -31 (-5.25%)

10-Dec-19

555.35 -4.65 (-0.83%)

11-Dec-19

540.15 -15.2 (-2.74%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.58%
8-Day 55.73%
55.00
6.66 4.44 541.66
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 200-Day Moving Average of 9.51 today.
8.24 8.49 8.20 8.46 8.24 0.22 2.67
AVERAGE VOLUME
5-Day 38170.80
10-Day 58209.40
30-Day 45031.20
5315
9.19 9.37 8.07 8.62 423 2.45

05-Dec-19

8.48 0 (0%)

06-Dec-19

8.23 -0.25 (-2.95%)

09-Dec-19

8.50 0.27 (3.28%)

10-Dec-19

8.24 -0.26 (-3.06%)

11-Dec-19

8.46 0.22 (2.67%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 85.15%
8-Day 90.33%
12.07
0.10 0.07 8.33
Ashika Credit
Add to

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 35.00 on BSE
38.25 38.45 36.40 36.75 38.00 -1.25 -3.29
AVERAGE VOLUME
5-Day 94921.40
10-Day 98143.70
30-Day 106179.70
77353
39.08 38.86 35.39 34.69 7.03 0.87

05-Dec-19

38.50 0 (0%)

06-Dec-19

38.60 0.1 (0.26%)

09-Dec-19

37.80 -0.8 (-2.07%)

10-Dec-19

38.00 0.2 (0.53%)

11-Dec-19

36.75 -1.25 (-3.29%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 17.12%
8-Day 22.20%
24.09
0.46 0.30 37.88
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 100,006||Deal Price: 749.00||Value (cr): 7.49||Time: 09:48am
  • Hot Stocks: Short-term hurdle for Nifty placed at 12,000-12,050
803.35 807.75 787.00 799.95 797.10 2.85 0.36
AVERAGE VOLUME
5-Day 18008.60
10-Day 18173.10
30-Day 50163.33
11377
774.96 729.31 692.07 666.32 40.77 7.97

05-Dec-19

806.70 -4.15 (-0.51%)

06-Dec-19

808.35 1.65 (0.2%)

09-Dec-19

809.05 0.7 (0.09%)

10-Dec-19

797.10 -11.95 (-1.48%)

11-Dec-19

799.95 2.85 (0.36%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 62.64%
8-Day 58.31%
56.16
9.57 6.38 796.28
Bajaj Finance
Add to
4004.00 4054.00 3988.25 4034.95 3987.35 47.60 1.19
AVERAGE VOLUME
5-Day 33924.60
10-Day 44169.50
30-Day 54176.10
51894
4089.83 4053.00 3612.68 3427.77 52.35 12.49

05-Dec-19

3987.40 -3.25 (-0.08%)

06-Dec-19

3950.45 -36.95 (-0.93%)

09-Dec-19

3945.45 -5 (-0.13%)

10-Dec-19

3987.35 41.9 (1.06%)

11-Dec-19

4034.95 47.6 (1.19%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 35.44%
8-Day 36.69%
47.15
43.86 35.89 4029.89
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 200-Day Moving Average of 3433.85 today.
3385.00 3414.55 3308.15 3390.20 3299.00 91.20 2.76
AVERAGE VOLUME
5-Day 559.40
10-Day 1286.10
30-Day 960.30
795
3625.66 3624.19 3494.73 3438.15 48.74 3.43

05-Dec-19

3442.40 -19.15 (-0.55%)

06-Dec-19

3413.75 -28.65 (-0.83%)

09-Dec-19

3378.95 -34.8 (-1.02%)

10-Dec-19

3299.00 -79.95 (-2.37%)

11-Dec-19

3390.20 91.2 (2.76%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 82.05%
8-Day 80.87%
60.74
39.59 26.39 3368.91
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
408.95 408.95 401.15 402.20 402.00 0.20 0.05
AVERAGE VOLUME
5-Day 5377.40
10-Day 5959.20
30-Day 11436.73
1779
407.23 400.70 413.55 407.00 10.63 5.31

05-Dec-19

412.85 0.7 (0.17%)

06-Dec-19

403.05 -9.8 (-2.37%)

09-Dec-19

401.95 -1.1 (-0.27%)

10-Dec-19

402.00 0.05 (0.01%)

11-Dec-19

402.20 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 73.62%
8-Day 73.12%
84.45
4.82 3.22 402.72
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
3.43 3.43 3.43 3.43 3.61 -0.18 -4.99
AVERAGE VOLUME
5-Day 134.20
10-Day 178.50
30-Day 452.13
18
4.51 6.05 4.96 5.01 - 0.12

04-Dec-19

4.00 0 (0%)

05-Dec-19

4.00 0 (0%)

09-Dec-19

3.80 -0.2 (-5%)

10-Dec-19

3.61 -0.19 (-5%)

11-Dec-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.43
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
12.66 12.66 12.25 12.31 12.42 -0.11 -0.89
AVERAGE VOLUME
5-Day 19284.80
10-Day 37086.40
30-Day 14580.20
109845
13.99 17.17 19.07 0.00 29.31 1.15

05-Dec-19

12.55 -0.25 (-1.95%)

06-Dec-19

12.40 -0.15 (-1.2%)

09-Dec-19

12.63 0.23 (1.85%)

10-Dec-19

12.42 -0.21 (-1.66%)

11-Dec-19

12.31 -0.11 (-0.89%)

DELIVERY AVERAGES
3-Day 94.99%
5-Day 95.08%
8-Day 98.50%
65.77
0.13 0.12 12.31
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1239.00 1284.95 1216.00 1243.30 1270.00 -26.70 -2.10
AVERAGE VOLUME
5-Day 395.40
10-Day 1725.80
30-Day 1717.83
270
1310.52 1300.98 1437.25 1479.38 16.43 2.1

05-Dec-19

1279.20 19.75 (1.57%)

06-Dec-19

1280.90 1.7 (0.13%)

09-Dec-19

1307.60 26.7 (2.08%)

10-Dec-19

1270.00 -37.6 (-2.88%)

11-Dec-19

1243.30 -26.7 (-2.1%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 85.94%
8-Day 93.29%
95.89
15.24 10.16 1236.77
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
265.10 268.00 256.80 261.45 265.10 -3.65 -1.38
AVERAGE VOLUME
5-Day 14081.80
10-Day 22758.90
30-Day 26448.10
4980
249.81 235.16 128.31 103.56 237.68 4.12

05-Dec-19

247.65 -1.4 (-0.56%)

06-Dec-19

258.95 11.3 (4.56%)

09-Dec-19

264.00 5.05 (1.95%)

10-Dec-19

265.10 1.1 (0.42%)

11-Dec-19

261.55 -3.55 (-1.34%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 97.82%
8-Day 99.32%
65.68
2.78 2.52 263.07
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
67.25 67.25 67.25 67.25 67.25 0.00 0.00
AVERAGE VOLUME
5-Day 176.00
10-Day 304.60
30-Day 344.97
1266
72.78 72.88 80.41 84.29 8.19 0.81

04-Dec-19

70.50 0 (0%)

05-Dec-19

70.25 -0.25 (-0.35%)

06-Dec-19

68.25 -2 (-2.85%)

10-Dec-19

67.25 -1 (-1.47%)

11-Dec-19

67.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.64 67.25
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • Only Sellers in C&KFS on BSE
0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 63256.20
10-Day 77617.40
30-Day 66253.03
13665
0.56 0.58 4.85 0.00 - 0.04

05-Dec-19

0.56 0.02 (3.7%)

06-Dec-19

0.55 -0.01 (-1.79%)

09-Dec-19

0.55 0 (0%)

10-Dec-19

0.55 0 (0%)

11-Dec-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.99
0.01 0.01 0.53
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.11 3.95 3.11 3.50 3.46 0.04 1.16
AVERAGE VOLUME
5-Day 8178.60
10-Day 17602.20
30-Day 18138.90
9054
3.49 3.46 3.63 3.67 14 1.03

05-Dec-19

3.40 -0.05 (-1.45%)

06-Dec-19

3.56 0.16 (4.71%)

09-Dec-19

3.46 -0.1 (-2.81%)

10-Dec-19

3.46 0 (0%)

11-Dec-19

3.50 0.04 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.86%
8-Day 97.00%
100
0.04 0.03 3.50
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
103.00 103.00 103.00 103.00 105.00 -2.00 -1.90
AVERAGE VOLUME
5-Day 133.20
10-Day 130.70
30-Day 234.27
1000
101.73 95.54 102.67 105.10 7.02 0.82

05-Dec-19

103.00 0 (0%)

06-Dec-19

103.00 0 (0%)

09-Dec-19

103.00 0 (0%)

10-Dec-19

105.00 2 (1.94%)

11-Dec-19

103.00 -2 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 103.00
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day Moving Average of 5.48 today.
4.72 5.50 4.72 4.84 4.78 0.06 1.26
AVERAGE VOLUME
5-Day 2471.00
10-Day 1920.10
30-Day 4136.87
4107
5.12 5.16 5.50 6.04 11.52 0.15

05-Dec-19

5.04 0.14 (2.86%)

06-Dec-19

5.20 0.16 (3.17%)

09-Dec-19

4.99 -0.21 (-4.04%)

10-Dec-19

4.78 -0.21 (-4.21%)

11-Dec-19

4.84 0.06 (1.26%)

DELIVERY AVERAGES
3-Day 94.45%
5-Day 96.37%
8-Day 95.32%
79.15
0.06 0.04 5.20
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap has hit 52wk low of Rs 4.46 on BSE
4.75 4.75 4.75 4.75 4.76 -0.01 -0.21
AVERAGE VOLUME
5-Day 6832.00
10-Day 3814.60
30-Day 1804.20
2525
4.79 4.83 7.16 9.14 2.31 0.16

04-Dec-19

4.75 0 (0%)

06-Dec-19

4.80 0.05 (1.05%)

09-Dec-19

4.67 -0.13 (-2.71%)

10-Dec-19

4.76 0.09 (1.93%)

11-Dec-19

4.75 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.63%
8-Day 99.64%
100
0.05 0.05 4.75
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 647.67 today.
796.90 806.00 794.00 804.05 791.55 12.50 1.58
AVERAGE VOLUME
5-Day 6883.60
10-Day 8007.30
30-Day 7513.10
4132
751.80 709.46 593.49 564.50 31.02 4.89

05-Dec-19

804.20 -20.8 (-2.52%)

06-Dec-19

807.00 2.8 (0.35%)

09-Dec-19

798.90 -8.1 (-1%)

10-Dec-19

791.55 -7.35 (-0.92%)

11-Dec-19

804.05 12.5 (1.58%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 42.54%
8-Day 43.35%
29.88
9.50 6.33 800.67
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
3.39 3.39 3.39 3.39 3.23 0.16 4.95
AVERAGE VOLUME
5-Day 85.60
10-Day 975.30
30-Day 1436.03
50
3.67 3.13 3.70 3.67 21.19 0.3

27-Nov-19

3.68 -0.19 (-4.91%)

03-Dec-19

3.50 -0.18 (-4.89%)

09-Dec-19

3.40 -0.1 (-2.86%)

10-Dec-19

3.23 -0.17 (-5%)

11-Dec-19

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.39
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 202.00 on BSE
240.00 253.00 232.50 243.65 240.85 2.80 1.16
AVERAGE VOLUME
5-Day 461.20
10-Day 734.60
30-Day 1101.70
793
249.20 256.20 273.72 279.37 5.89 0.7

05-Dec-19

241.15 -0.9 (-0.37%)

06-Dec-19

244.45 3.3 (1.37%)

09-Dec-19

252.00 7.55 (3.09%)

10-Dec-19

240.85 -11.15 (-4.42%)

11-Dec-19

243.65 2.8 (1.16%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 73.89%
8-Day 82.55%
46.54
2.89 1.93 243.85
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
112.00 112.70 109.15 111.70 110.80 0.90 0.81
AVERAGE VOLUME
5-Day 153649.20
10-Day 109024.90
30-Day 164248.90
64189
114.38 102.77 134.31 143.32 73.49 3.15

05-Dec-19

118.40 5.3 (4.69%)

06-Dec-19

115.05 -3.35 (-2.83%)

09-Dec-19

114.40 -0.65 (-0.56%)

10-Dec-19

110.80 -3.6 (-3.15%)

11-Dec-19

111.70 0.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 51.79%
53.35
1.22 1.00 111.16
Enbee Trade
Add to

ACTIONS

  • Enbee Trade has hit 52wk low of Rs 87.00 on BSE
90.00 90.00 90.00 90.00 90.00 0.00 0.00
AVERAGE VOLUME
5-Day 11.40
10-Day 669.40
30-Day 1316.60
3
89.61 89.75 70.88 57.10 30.3 1.45

14-Jan-19

93.55 0 (0%)

01-Feb-19

90.00 -3.55 (-3.79%)

15-May-19

90.00 0 (0%)

10-Dec-19

90.00 0 (0%)

11-Dec-19

90.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.86 90.00
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 97.43 today.
111.70 111.70 102.50 106.20 109.75 -3.55 -3.23
AVERAGE VOLUME
5-Day 931847.40
10-Day 690739.90
30-Day 425528.03
514782
97.34 98.66 112.49 116.44 424.8 2.01

05-Dec-19

111.80 6.2 (5.87%)

06-Dec-19

112.15 0.35 (0.31%)

09-Dec-19

110.60 -1.55 (-1.38%)

10-Dec-19

109.75 -0.85 (-0.77%)

11-Dec-19

106.20 -3.55 (-3.23%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.58%
8-Day 25.29%
25.08
1.21 0.99 106.88
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
0.61 0.61 0.61 0.61 0.62 -0.01 -1.61
AVERAGE VOLUME
5-Day 18134.80
10-Day 186795.50
30-Day 64239.73
426
0.70 0.75 1.35 1.32 - 0.08

05-Dec-19

0.65 0.01 (1.56%)

06-Dec-19

0.64 -0.01 (-1.54%)

09-Dec-19

0.63 -0.01 (-1.56%)

10-Dec-19

0.62 -0.01 (-1.59%)

11-Dec-19

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.61
Escorts Finance
Add to

ACTIONS

  • Escorts Finance has hit 52wk low of Rs 1.96 on BSE
2.00 2.00 2.00 2.00 2.01 -0.01 -0.50
AVERAGE VOLUME
5-Day 7578.00
10-Day 4319.00
30-Day 3314.07
100
2.59 2.58 2.89 3.00 28.57 -0.05

05-Dec-19

2.27 -0.11 (-4.62%)

06-Dec-19

2.16 -0.11 (-4.85%)

09-Dec-19

2.06 -0.1 (-4.63%)

10-Dec-19

2.01 -0.05 (-2.43%)

11-Dec-19

2.00 -0.01 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
0.93 0.93 0.93 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 3248.40
10-Day 2587.20
30-Day 1624.63
250
1.01 1.13 1.55 1.42 13.29 0.26

04-Dec-19

0.96 -0.04 (-4%)

06-Dec-19

0.92 -0.04 (-4.17%)

09-Dec-19

0.93 0.01 (1.09%)

10-Dec-19

0.89 -0.04 (-4.3%)

11-Dec-19

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.84%
8-Day 92.48%
100
0.01 0.01 0.93
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
596.50 615.00 580.60 593.15 601.05 -7.90 -1.31
AVERAGE VOLUME
5-Day 1110.00
10-Day 1798.60
30-Day 1023.97
373
640.11 641.78 748.96 805.49 18.38 0.35

05-Dec-19

610.30 -12 (-1.93%)

06-Dec-19

597.15 -13.15 (-2.15%)

09-Dec-19

622.65 25.5 (4.27%)

10-Dec-19

601.05 -21.6 (-3.47%)

11-Dec-19

593.15 -7.9 (-1.31%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 80.11%
8-Day 86.52%
75.19
6.61 5.41 599.61
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE
0.38 0.38 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 3527.20
10-Day 2686.30
30-Day 1512.70
6660
0.47 0.66 1.57 2.02 - 0.02

02-Dec-19

0.36 -0.01 (-2.7%)

03-Dec-19

0.36 0 (0%)

05-Dec-19

0.36 0 (0%)

10-Dec-19

0.37 0.01 (2.78%)

11-Dec-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
1.20 1.20 1.20 1.20 1.26 -0.06 -4.76
AVERAGE VOLUME
5-Day 1344.00
10-Day 715.90
30-Day 386.07
220
1.65 2.00 1.54 1.39 - 0.05

04-Dec-19

1.40 -0.02 (-1.41%)

05-Dec-19

1.38 -0.02 (-1.43%)

06-Dec-19

1.32 -0.06 (-4.35%)

09-Dec-19

1.26 -0.06 (-4.55%)

11-Dec-19

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.20
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 21, 2019||Announcement date: Aug 23, 2019
7.90 7.90 7.90 7.90 7.53 0.37 4.91
AVERAGE VOLUME
5-Day 164.80
10-Day 108.60
30-Day 1644.50
44
7.46 9.08 9.16 9.26 10.26 0.52

13-Nov-19

7.93 0 (0%)

06-Dec-19

7.54 -0.39 (-4.92%)

09-Dec-19

7.53 -0.01 (-0.13%)

10-Dec-19

7.53 0 (0%)

11-Dec-19

7.90 0.37 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.90
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing has hit 52wk low of Rs 13.52 on BSE
16.75 16.75 16.75 16.75 16.00 0.75 4.69
AVERAGE VOLUME
5-Day 1061.40
10-Day 672.80
30-Day 362.77
10
15.40 15.20 15.66 16.77 7.94 0.4

29-Nov-19

15.00 0.7 (4.9%)

06-Dec-19

15.75 0.75 (5%)

09-Dec-19

16.49 0.74 (4.7%)

10-Dec-19

16.00 -0.49 (-2.97%)

11-Dec-19

16.75 0.75 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.75
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.66 0.66 0.66 0.66 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 11961.60
10-Day 22513.60
30-Day 18871.87
500
0.70 0.78 1.03 1.27 66 0.48

05-Dec-19

0.67 -0.01 (-1.47%)

06-Dec-19

0.66 -0.01 (-1.49%)

09-Dec-19

0.67 0.01 (1.52%)

10-Dec-19

0.66 -0.01 (-1.49%)

11-Dec-19

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.47 on BSE
3.47 3.47 3.47 3.47 3.47 0.00 0.00
AVERAGE VOLUME
5-Day 106.40
10-Day 244.70
30-Day 1118.00
25
3.85 4.17 6.20 5.99 69.4 0.26

19-Jun-19

3.84 -0.2 (-4.95%)

04-Oct-19

3.84 0 (0%)

11-Nov-19

3.65 -0.19 (-4.95%)

26-Nov-19

3.47 -0.18 (-4.93%)

11-Dec-19

3.47 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.47
Guj Lease Fin
Add to

ACTIONS

  • Only Buyers in Guj Lease Fin on NSE
1.71 1.71 1.56 1.56 1.63 -0.07 -4.29
AVERAGE VOLUME
5-Day 2888.00
10-Day 1564.40
30-Day 687.07
62
1.47 1.61 1.63 2.03 - -0.68

20-Nov-19

1.42 0.06 (4.41%)

21-Nov-19

1.49 0.07 (4.93%)

28-Nov-19

1.56 0.07 (4.7%)

06-Dec-19

1.63 0.07 (4.49%)

11-Dec-19

1.56 -0.07 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.63
HB Leasing
Add to

ACTIONS

  • HB Leasing AGM on Sep 19, 2019||Announcement date: Aug 13, 2019
0.72 0.72 0.72 0.72 0.75 -0.03 -4.00
AVERAGE VOLUME
5-Day 666.00
10-Day 455.50
30-Day 664.87
154
0.78 1.08 1.08 1.23 - 0.38

03-Dec-19

0.78 0 (0%)

04-Dec-19

0.81 0.03 (3.85%)

06-Dec-19

0.77 -0.04 (-4.94%)

10-Dec-19

0.75 -0.02 (-2.6%)

11-Dec-19

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
6.63 6.96 6.63 6.96 6.97 -0.01 -0.14
AVERAGE VOLUME
5-Day 292.20
10-Day 423.10
30-Day 499.70
102
6.79 6.87 7.47 7.65 - 0.13

05-Dec-19

6.80 0 (0%)

06-Dec-19

6.99 0.19 (2.79%)

09-Dec-19

7.33 0.34 (4.86%)

10-Dec-19

6.97 -0.36 (-4.91%)

11-Dec-19

6.96 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.10%
8-Day 97.62%
100
0.07 0.07 6.66
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day Moving Average of 33.58 today.
33.60 33.60 32.80 33.05 33.30 -0.25 -0.75
AVERAGE VOLUME
5-Day 80939.80
10-Day 142195.60
30-Day 121537.93
54069
34.21 33.47 34.89 36.71 183.61 0.54

05-Dec-19

34.30 -0.3 (-0.87%)

06-Dec-19

33.95 -0.35 (-1.02%)

09-Dec-19

33.90 -0.05 (-0.15%)

10-Dec-19

33.30 -0.6 (-1.77%)

11-Dec-19

33.05 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 55.86%
8-Day 53.23%
53.49
0.40 0.27 33.05
Ind & Prud Invt
Add to
968.50 968.50 925.00 926.00 925.00 1.00 0.11
AVERAGE VOLUME
5-Day 129.40
10-Day 120.50
30-Day 115.50
8
933.56 922.17 941.96 962.26 12.84 3.79

05-Dec-19

925.00 -15 (-1.6%)

06-Dec-19

926.10 1.1 (0.12%)

09-Dec-19

925.35 -0.75 (-0.08%)

10-Dec-19

925.00 -0.35 (-0.04%)

11-Dec-19

926.00 1 (0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 97.49%
100
9.71 8.79 952.31
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
2.52 2.52 2.52 2.52 2.52 0.00 0.00
AVERAGE VOLUME
5-Day 672.20
10-Day 872.90
30-Day 525.50
28
2.54 2.61 2.73 3.05 28 0.36

25-Nov-19

2.35 -0.07 (-2.89%)

29-Nov-19

2.40 0.05 (2.13%)

03-Dec-19

2.40 0 (0%)

05-Dec-19

2.52 0.12 (5%)

11-Dec-19

2.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.52
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 43.65 on BSE
43.75 43.95 43.50 43.90 43.75 0.15 0.34
AVERAGE VOLUME
5-Day 34623.40
10-Day 32056.90
30-Day 25757.23
24505
47.51 53.45 61.69 63.05 84.42 5.74

05-Dec-19

43.95 0 (0%)

06-Dec-19

43.80 -0.15 (-0.34%)

09-Dec-19

43.90 0.1 (0.23%)

10-Dec-19

43.75 -0.15 (-0.34%)

11-Dec-19

43.80 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 39.68%
8-Day 43.59%
47.00
0.53 0.35 43.78
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 166.00 on NSE
  • Indostar Capita has hit 52wk low of Rs 173.35 on NSE
167.00 173.00 167.00 169.00 167.50 1.50 0.90
AVERAGE VOLUME
5-Day 3687.60
10-Day 5239.20
30-Day 53368.10
6466
188.78 193.06 282.83 304.61 6.87 0.51

05-Dec-19

180.10 -3.05 (-1.67%)

06-Dec-19

176.30 -3.8 (-2.11%)

09-Dec-19

175.20 -1.1 (-0.62%)

10-Dec-19

167.50 -7.7 (-4.39%)

11-Dec-19

168.90 1.4 (0.84%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 77.82%
8-Day 71.49%
84.51
2.01 1.34 169.43
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 7.76 on BSE
8.50 8.50 8.50 8.50 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 152.60
10-Day 94.90
30-Day 58.27
37
8.64 10.29 12.27 13.31 38.64 0.47

05-Dec-19

8.40 0.3 (3.7%)

06-Dec-19

8.50 0.1 (1.19%)

09-Dec-19

8.50 0 (0%)

10-Dec-19

8.50 0 (0%)

11-Dec-19

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.50
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day,50-Day Moving Average today.
58.35 58.35 58.35 58.35 61.40 -3.05 -4.97
AVERAGE VOLUME
5-Day 6.40
10-Day 51.20
30-Day 121.23
1
65.36 64.60 75.05 82.74 - 0.29

13-Nov-19

71.50 3 (4.38%)

28-Nov-19

67.95 -3.55 (-4.97%)

29-Nov-19

64.60 -3.35 (-4.93%)

05-Dec-19

61.40 -3.2 (-4.95%)

11-Dec-19

58.35 -3.05 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.58 58.35
Innovassynth
Add to
5.31 5.79 5.31 5.31 5.53 -0.22 -3.98
AVERAGE VOLUME
5-Day 1269.80
10-Day 3209.90
30-Day 2564.20
969
4.60 5.26 6.36 6.82 - 0.63

04-Dec-19

5.40 0.25 (4.85%)

05-Dec-19

5.65 0.25 (4.63%)

06-Dec-19

5.79 0.14 (2.48%)

10-Dec-19

5.53 -0.26 (-4.49%)

11-Dec-19

5.31 -0.22 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.75
Intec Capital
Add to

ACTIONS

  • Intec Capital AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
33.25 33.25 33.25 33.25 35.00 -1.75 -5.00
AVERAGE VOLUME
5-Day 12.00
10-Day 13.50
30-Day 11.30
3
36.80 34.91 37.22 39.72 - 0.74

04-Nov-19

37.05 -1.95 (-5%)

05-Nov-19

35.20 -1.85 (-4.99%)

19-Nov-19

34.00 -1.2 (-3.41%)

21-Nov-19

35.00 1 (2.94%)

11-Dec-19

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.37 0.33 33.25
Integrated Cap
Add to

ACTIONS

  • Integrated Cap has hit 52wk low of Rs 1.26 on BSE
1.00 1.00 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 353.00
10-Day 637.70
30-Day 53792.83
10
1.00 1.10 2.39 2.72 - 0.38

27-Nov-19

1.00 0 (0%)

28-Nov-19

1.00 0 (0%)

02-Dec-19

1.00 0 (0%)

05-Dec-19

1.00 0 (0%)

11-Dec-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 2.58 on BSE
2.62 2.62 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 1829.40
10-Day 1688.20
30-Day 2231.43
2917
3.29 3.69 9.01 12.36 0.54 0.02

05-Dec-19

2.81 -0.14 (-4.75%)

06-Dec-19

2.71 -0.1 (-3.56%)

09-Dec-19

2.58 -0.13 (-4.8%)

10-Dec-19

2.50 -0.08 (-3.1%)

11-Dec-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 98.92%
8-Day 99.29%
96.86
0.03 0.02 2.61
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter has hit 52wk low of Rs 2.96 on BSE
3.50 3.59 3.25 3.59 3.42 0.17 4.97
AVERAGE VOLUME
5-Day 2085.60
10-Day 3238.40
30-Day 3876.83
8033
3.49 3.72 4.36 4.65 51.29 0.24

05-Dec-19

3.62 0.05 (1.4%)

06-Dec-19

3.60 -0.02 (-0.55%)

09-Dec-19

3.60 0 (0%)

10-Dec-19

3.42 -0.18 (-5%)

11-Dec-19

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.29
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
3.90 4.06 3.90 4.06 3.90 0.16 4.10
AVERAGE VOLUME
5-Day 18842.40
10-Day 10422.20
30-Day 57813.50
51770
5.47 6.27 7.38 11.30 45.11 0.36

02-Dec-19

3.85 -0.15 (-3.75%)

04-Dec-19

4.00 0.15 (3.9%)

06-Dec-19

3.85 -0.15 (-3.75%)

09-Dec-19

3.90 0.05 (1.3%)

11-Dec-19

4.06 0.16 (4.1%)

DELIVERY AVERAGES
3-Day 3.83%
5-Day 20.40%
8-Day 0.00%
0.02
0.04 0.04 4.05
Key Corporation
Add to

ACTIONS

  • Key Corporation closes above 30-Day Moving Average of 12.71 today.
10.25 10.25 10.25 10.25 10.13 0.12 1.18
AVERAGE VOLUME
5-Day 446.60
10-Day 381.00
30-Day 459.40
200
11.52 12.05 15.68 18.40 6.21 0.23

03-Dec-19

11.65 0.44 (3.93%)

04-Dec-19

11.08 -0.57 (-4.89%)

05-Dec-19

10.66 -0.42 (-3.79%)

10-Dec-19

10.13 -0.53 (-4.97%)

11-Dec-19

10.25 0.12 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 10.25
KIFS Financial
Add to

ACTIONS

  • KIFS Financial has hit 52wk low of Rs 40.05 on BSE
64.50 64.50 64.40 64.40 61.50 2.90 4.72
AVERAGE VOLUME
5-Day 159.80
10-Day 143.50
30-Day 496.67
22
52.47 56.68 68.94 75.68 21.54 2.43

27-Nov-19

57.45 2 (3.61%)

28-Nov-19

57.45 0 (0%)

29-Nov-19

58.75 1.3 (2.26%)

09-Dec-19

61.50 2.75 (4.68%)

11-Dec-19

64.40 2.9 (4.72%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 92.62%
8-Day 93.70%
100
0.65 0.58 64.40
Kwality Credit
Add to

ACTIONS

  • Only Sellers in Kwality Credit on BSE
10.70 10.90 10.70 10.90 10.70 0.20 1.87
AVERAGE VOLUME
5-Day 4.60
10-Day 51.20
30-Day 44.77
400
10.61 11.09 10.59 10.80 - 0.41

25-Nov-19

10.50 0 (0%)

28-Nov-19

10.50 0 (0%)

02-Dec-19

10.70 0.2 (1.9%)

03-Dec-19

10.70 0 (0%)

11-Dec-19

10.90 0.2 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.85
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 200-Day Moving Average of 114.52 today.
115.15 117.85 113.80 116.05 114.35 1.70 1.49
AVERAGE VOLUME
5-Day 1701790.60
10-Day 1715590.00
30-Day 1182436.27
940982
104.30 96.66 105.90 114.52 131.88 3.01

05-Dec-19

115.70 -3.4 (-2.85%)

06-Dec-19

113.10 -2.6 (-2.25%)

09-Dec-19

114.40 1.3 (1.15%)

10-Dec-19

114.35 -0.05 (-0.04%)

11-Dec-19

116.05 1.7 (1.49%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 23.44%
8-Day 25.66%
26.43
1.26 1.03 115.60
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
96.10 104.95 96.10 104.60 104.25 0.35 0.34
AVERAGE VOLUME
5-Day 23537.60
10-Day 24143.90
30-Day 29983.10
23903
109.94 114.42 100.58 88.07 41.34 8.12

05-Dec-19

102.50 0.15 (0.15%)

06-Dec-19

103.05 0.55 (0.54%)

09-Dec-19

103.70 0.65 (0.63%)

10-Dec-19

104.25 0.55 (0.53%)

11-Dec-19

104.65 0.4 (0.38%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 32.07%
8-Day 29.65%
28.57
1.25 0.83 104.09
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 335.65 today.
  • M&M Financial closes above 50-Day Moving Average of 335.74 today.
335.00 335.00 327.85 330.60 332.85 -2.25 -0.68
AVERAGE VOLUME
5-Day 86011.80
10-Day 121168.40
30-Day 77491.20
85693
339.72 335.17 353.31 368.48 16.65 1.87

05-Dec-19

340.50 -2.55 (-0.74%)

06-Dec-19

327.60 -12.9 (-3.79%)

09-Dec-19

338.00 10.4 (3.17%)

10-Dec-19

332.85 -5.15 (-1.52%)

11-Dec-19

330.60 -2.25 (-0.68%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 47.10%
8-Day 40.81%
51.50
3.66 3.00 330.52
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day Moving Average of 48.98 today.
  • Only Buyers in Magma Fincorp on NSE
51.05 51.05 49.95 49.95 51.15 -1.20 -2.35
AVERAGE VOLUME
5-Day 53070.40
10-Day 54259.30
30-Day 31728.53
3844
47.77 48.80 82.15 89.93 7.78 0.53

05-Dec-19

51.15 -1.65 (-3.13%)

06-Dec-19

49.05 -2.1 (-4.11%)

09-Dec-19

50.15 1.1 (2.24%)

10-Dec-19

51.15 1 (1.99%)

11-Dec-19

49.95 -1.2 (-2.35%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 58.52%
8-Day 57.71%
85.08
0.54 0.49 50.14
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 162.65 today.
157.10 166.35 157.10 165.90 156.95 8.95 5.70
AVERAGE VOLUME
5-Day 156279.00
10-Day 144250.90
30-Day 224470.03
344776
162.62 156.02 136.40 131.93 14.28 3.19

05-Dec-19

159.70 2.75 (1.75%)

06-Dec-19

158.00 -1.7 (-1.06%)

09-Dec-19

158.15 0.15 (0.09%)

10-Dec-19

156.95 -1.2 (-0.76%)

11-Dec-19

165.85 8.9 (5.67%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 27.55%
8-Day 26.90%
36.32
1.73 1.41 162.31
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.29 0.30 0.28 0.30 0.29 0.01 3.45
AVERAGE VOLUME
5-Day 21414.00
10-Day 14713.10
30-Day 12168.53
30123
0.28 0.28 0.34 0.36 - 0.3

05-Dec-19

0.30 0 (0%)

06-Dec-19

0.30 0 (0%)

09-Dec-19

0.29 -0.01 (-3.33%)

10-Dec-19

0.29 0 (0%)

11-Dec-19

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 98.05%
8-Day 98.31%
96.79
0.00 0.00 0.28
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Aug 13, 2019||Announcement date: Jul 19, 2019
7.50 7.50 7.50 7.50 7.54 -0.04 -0.53
AVERAGE VOLUME
5-Day 187.60
10-Day 299.50
30-Day 193.47
100
10.78 12.58 13.08 12.38 - 0.59

13-Nov-19

7.95 0 (0%)

28-Nov-19

7.95 0 (0%)

03-Dec-19

7.56 -0.39 (-4.91%)

10-Dec-19

7.54 -0.02 (-0.26%)

11-Dec-19

7.50 -0.04 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.50
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.35 13.35 13.19 13.20 13.88 -0.68 -4.90
AVERAGE VOLUME
5-Day 897.80
10-Day 1041.10
30-Day 674.80
700
18.13 18.66 17.65 19.08 6.11 0.37

05-Dec-19

14.95 0 (0%)

06-Dec-19

14.98 0.03 (0.2%)

09-Dec-19

14.25 -0.73 (-4.87%)

10-Dec-19

13.88 -0.37 (-2.6%)

11-Dec-19

13.20 -0.68 (-4.9%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 99.82%
8-Day 99.85%
97.83
0.15 0.13 13.27
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
16.20 16.60 16.15 16.60 16.65 -0.05 -0.30
AVERAGE VOLUME
5-Day 3800.40
10-Day 2681.40
30-Day 2780.80
84
17.79 17.82 18.92 19.99 - 1.9

05-Dec-19

17.30 0.2 (1.17%)

06-Dec-19

16.95 -0.35 (-2.02%)

09-Dec-19

16.65 -0.3 (-1.77%)

10-Dec-19

16.65 0 (0%)

11-Dec-19

16.60 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 71.13%
8-Day 71.43%
89.88
0.20 0.13 16.19
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
5.61 5.61 5.61 5.61 5.35 0.26 4.86
AVERAGE VOLUME
5-Day 781.20
10-Day 447.30
30-Day 7102.27
762
7.79 8.43 8.68 7.41 - 0.57

05-Dec-19

5.62 -0.26 (-4.42%)

06-Dec-19

5.34 -0.28 (-4.98%)

09-Dec-19

5.10 -0.24 (-4.49%)

10-Dec-19

5.35 0.25 (4.9%)

11-Dec-19

5.61 0.26 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.61
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
4.58 4.70 4.58 4.60 4.82 -0.22 -4.56
AVERAGE VOLUME
5-Day 358.00
10-Day 356.00
30-Day 1287.77
1322
5.59 6.17 4.98 5.31 13.14 0.2

02-Dec-19

5.27 -0.1 (-1.86%)

04-Dec-19

5.17 -0.1 (-1.9%)

05-Dec-19

5.07 -0.1 (-1.93%)

06-Dec-19

4.82 -0.25 (-4.93%)

11-Dec-19

4.60 -0.22 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.60
Minolta Finance
Add to

ACTIONS

  • Only Buyers in Minolta Finance on BSE
1.64 1.67 1.64 1.67 1.64 0.03 1.83
AVERAGE VOLUME
5-Day 1099.60
10-Day 966.10
30-Day 2235.13
3403
1.19 1.14 0.96 0.98 - 0.18

04-Dec-19

1.58 0.03 (1.94%)

05-Dec-19

1.61 0.03 (1.9%)

06-Dec-19

1.61 0 (0%)

10-Dec-19

1.64 0.03 (1.86%)

11-Dec-19

1.67 0.03 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.66
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
  • Only Sellers in Moneyboxx Finan on BSE
63.85 66.45 63.85 66.45 65.15 1.30 2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8184
66.70 49.63 21.83 19.34 0 6.44

05-Dec-19

69.15 -1.4 (-1.98%)

06-Dec-19

67.80 -1.35 (-1.95%)

09-Dec-19

66.45 -1.35 (-1.99%)

10-Dec-19

65.15 -1.3 (-1.96%)

11-Dec-19

66.45 1.3 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.64 64.08
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above its 30-Day,150-Day,200-Day Moving Average today.
738.00 750.00 732.00 742.45 739.45 3.00 0.41
AVERAGE VOLUME
5-Day 3961.40
10-Day 6607.00
30-Day 88617.67
3398
720.88 681.46 657.28 651.33 24.25 4.23

05-Dec-19

741.90 -11.45 (-1.52%)

06-Dec-19

730.35 -11.55 (-1.56%)

09-Dec-19

739.10 8.75 (1.2%)

10-Dec-19

739.45 0.35 (0.05%)

11-Dec-19

742.75 3.3 (0.45%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 84.36%
8-Day 78.01%
70.13
8.87 5.92 743.17
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day,50-Day Moving Average today.
  • Motor and Gen F closes below 30-Day,50-Day Moving Average today.
40.60 40.60 35.00 38.90 36.95 1.95 5.28
AVERAGE VOLUME
5-Day 77.20
10-Day 1331.10
30-Day 1673.17
6
35.46 36.37 39.36 41.67 - 0.87

05-Dec-19

36.05 -1.85 (-4.88%)

06-Dec-19

36.95 0.9 (2.5%)

09-Dec-19

35.50 -1.45 (-3.92%)

10-Dec-19

36.95 1.45 (4.08%)

11-Dec-19

38.90 1.95 (5.28%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 84.61%
8-Day 70.03%
96.37
0.41 0.33 38.23
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 50-Day Moving Average of 475.24 today.
473.00 477.00 466.00 477.00 478.70 -1.70 -0.36
AVERAGE VOLUME
5-Day 613.40
10-Day 542.30
30-Day 2237.50
333
464.67 468.15 572.08 643.35 11.32 1.65

05-Dec-19

476.65 1.7 (0.36%)

06-Dec-19

477.20 0.55 (0.12%)

09-Dec-19

481.60 4.4 (0.92%)

10-Dec-19

478.70 -2.9 (-0.6%)

11-Dec-19

473.25 -5.45 (-1.14%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 72.74%
8-Day 63.58%
74.28
5.74 3.83 472.99
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 690.75 today.
  • Muthoot Finance closes below 30-Day Moving Average of 689.88 today.
695.00 699.00 686.75 697.65 691.80 5.85 0.85
AVERAGE VOLUME
5-Day 45650.60
10-Day 38650.10
30-Day 49091.63
26744
690.46 682.60 638.43 624.02 11.73 2.86

05-Dec-19

694.60 23.2 (3.46%)

06-Dec-19

694.40 -0.2 (-0.03%)

09-Dec-19

686.75 -7.65 (-1.1%)

10-Dec-19

691.80 5.05 (0.74%)

11-Dec-19

697.65 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 36.05%
8-Day 43.86%
35.32
7.61 6.23 695.02
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below 30-Day Moving Average of 7.22 today.
7.56 7.56 7.56 7.56 7.20 0.36 5.00
AVERAGE VOLUME
5-Day 910.00
10-Day 657.70
30-Day 514.43
300
7.51 7.71 9.72 10.82 - 0.19

29-Nov-19

7.01 -0.09 (-1.27%)

05-Dec-19

7.20 0.19 (2.71%)

06-Dec-19

6.86 -0.34 (-4.72%)

10-Dec-19

7.20 0.34 (4.96%)

11-Dec-19

7.56 0.36 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.56
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 50-Day Moving Average of 72.92 today.
71.05 72.20 69.05 71.00 72.20 -1.20 -1.66
AVERAGE VOLUME
5-Day 340.60
10-Day 250.60
30-Day 1417.87
4059
73.77 72.72 77.25 80.78 5.94 0.16

04-Dec-19

73.25 0.25 (0.34%)

05-Dec-19

72.40 -0.85 (-1.16%)

06-Dec-19

73.00 0.6 (0.83%)

10-Dec-19

72.20 -0.8 (-1.1%)

11-Dec-19

70.90 -1.3 (-1.8%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 70.33%
8-Day 82.18%
100
0.87 0.58 71.00
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2674.80
10-Day 4944.20
30-Day 8173.97
500
0.19 0.22 0.29 0.36 3.17 0.04

02-Dec-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

09-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
60.55 60.55 60.55 60.55 58.60 1.95 3.33
AVERAGE VOLUME
5-Day 2793.20
10-Day 2017.30
30-Day 3821.57
1
59.39 56.07 59.77 66.37 - 1.99

04-Dec-19

54.75 -5.2 (-8.67%)

05-Dec-19

56.95 2.2 (4.02%)

09-Dec-19

53.30 -3.65 (-6.41%)

10-Dec-19

58.60 5.3 (9.94%)

11-Dec-19

60.55 1.95 (3.33%)

DELIVERY AVERAGES
3-Day 97.52%
5-Day 96.83%
8-Day 90.09%
97.56
0.70 0.47 60.55
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 438.83 today.
  • Paisalo Digital closes below 30-Day Moving Average of 443.86 today.
442.40 448.90 434.00 448.90 438.45 10.45 2.38
AVERAGE VOLUME
5-Day 30889.80
10-Day 28639.80
30-Day 36647.17
30936
443.95 439.25 397.63 374.37 36.26 2.91

05-Dec-19

438.85 0.4 (0.09%)

06-Dec-19

445.65 6.8 (1.55%)

09-Dec-19

445.05 -0.6 (-0.13%)

10-Dec-19

438.45 -6.6 (-1.48%)

11-Dec-19

437.05 -1.4 (-0.32%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 35.25%
8-Day 28.04%
34.97
5.26 3.51 442.25
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.20 0.22 0.20 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day 8146.80
10-Day 6451.20
30-Day 4883.33
20373
0.21 0.23 0.31 0.37 4.4 0.19

05-Dec-19

0.21 0 (0%)

06-Dec-19

0.21 0 (0%)

09-Dec-19

0.21 0 (0%)

10-Dec-19

0.21 0 (0%)

11-Dec-19

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
11.80 12.25 11.20 12.25 11.77 0.48 4.08
AVERAGE VOLUME
5-Day 1159.40
10-Day 662.50
30-Day 655.97
32
12.48 14.38 16.66 18.27 2.09 0.21

03-Dec-19

10.18 0 (0%)

06-Dec-19

10.68 0.5 (4.91%)

09-Dec-19

11.21 0.53 (4.96%)

10-Dec-19

11.77 0.56 (5%)

11-Dec-19

12.25 0.48 (4.08%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 94.82%
8-Day 95.38%
94.07
0.12 0.11 11.73
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 28.54 today.
28.15 28.25 27.80 27.80 28.05 -0.25 -0.89
AVERAGE VOLUME
5-Day 57669.40
10-Day 38567.00
30-Day 22539.37
13010
28.54 28.78 32.27 31.98 3.88 0.56

05-Dec-19

29.35 -1.35 (-4.4%)

06-Dec-19

28.70 -0.65 (-2.21%)

09-Dec-19

28.30 -0.4 (-1.39%)

10-Dec-19

28.05 -0.25 (-0.88%)

11-Dec-19

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 26.73%
8-Day 33.11%
57.71
0.34 0.22 28.01
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
20.25 22.50 20.10 21.90 22.00 -0.10 -0.45
AVERAGE VOLUME
5-Day 9328.40
10-Day 8514.80
30-Day 16275.80
2864
22.45 22.45 27.03 62.83 7.47 0.57

05-Dec-19

22.55 0.9 (4.16%)

06-Dec-19

21.55 -1 (-4.43%)

09-Dec-19

22.00 0.45 (2.09%)

10-Dec-19

22.00 0 (0%)

11-Dec-19

21.90 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 94.47%
8-Day 94.74%
84.30
0.24 0.20 21.60
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 13.03 today.
12.91 12.91 12.70 12.77 12.79 -0.02 -0.16
AVERAGE VOLUME
5-Day 42113.00
10-Day 39857.60
30-Day 66129.43
38976
13.30 13.01 13.91 14.43 5.94 0.4

05-Dec-19

13.14 -0.09 (-0.68%)

06-Dec-19

13.14 0 (0%)

09-Dec-19

12.93 -0.21 (-1.6%)

10-Dec-19

12.79 -0.14 (-1.08%)

11-Dec-19

12.81 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 71.97%
8-Day 64.69%
68.56
0.15 0.10 12.80
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14010.00
10-Day 17197.10
30-Day 12975.83
4000
0.19 0.19 0.20 0.22 - 0.05

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 11.15 on NSE
11.60 11.60 10.90 10.90 11.45 -0.55 -4.80
AVERAGE VOLUME
5-Day 897855.80
10-Day 1028799.30
30-Day 626761.77
460623
17.88 18.02 51.71 82.54 - 0.03

05-Dec-19

13.20 -0.45 (-3.3%)

06-Dec-19

12.55 -0.65 (-4.92%)

09-Dec-19

12.05 -0.5 (-3.98%)

10-Dec-19

11.45 -0.6 (-4.98%)

11-Dec-19

10.90 -0.55 (-4.8%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.89%
8-Day 48.30%
49.39
0.12 0.11 10.96
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
14.50 14.92 14.50 14.92 14.52 0.40 2.75
AVERAGE VOLUME
5-Day 1332.80
10-Day 2297.20
30-Day 2499.30
2880
14.94 14.68 15.19 15.92 6.94 0.46

05-Dec-19

14.83 0.15 (1.02%)

06-Dec-19

14.61 -0.22 (-1.48%)

09-Dec-19

15.00 0.39 (2.67%)

10-Dec-19

14.52 -0.48 (-3.2%)

11-Dec-19

14.92 0.4 (2.75%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.17 0.12 14.55
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 27, 2019||Announcement date: Aug 20, 2019
5.94 5.94 5.94 5.94 6.25 -0.31 -4.96
AVERAGE VOLUME
5-Day 234.00
10-Day 213.10
30-Day 148.93
20
6.43 6.61 5.39 5.36 - 0.27

19-Nov-19

6.35 0 (0%)

21-Nov-19

6.30 -0.05 (-0.79%)

22-Nov-19

6.25 -0.05 (-0.79%)

26-Nov-19

6.25 0 (0%)

11-Dec-19

5.94 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 5.94
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
14.75 14.75 14.75 14.75 14.25 0.50 3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
12.19 12.79 15.22 15.50 - 1.43

05-Dec-19

14.46 0.68 (4.93%)

06-Dec-19

14.53 0.07 (0.48%)

09-Dec-19

15.00 0.47 (3.23%)

10-Dec-19

14.25 -0.75 (-5%)

11-Dec-19

14.75 0.5 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
0.15 0.14 14.75
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar has hit 52wk low of Rs 64.15 on NSE
68.90 74.70 65.00 74.00 67.35 6.65 9.87
AVERAGE VOLUME
5-Day 981.60
10-Day 808.40
30-Day 1421.80
18
80.55 86.59 101.05 101.22 119.35 0.86

05-Dec-19

71.50 -2.85 (-3.83%)

06-Dec-19

69.05 -2.45 (-3.43%)

09-Dec-19

69.00 -0.05 (-0.07%)

10-Dec-19

67.35 -1.65 (-2.39%)

11-Dec-19

74.00 6.65 (9.87%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 45.84%
8-Day 55.96%
62.00
0.81 0.54 72.48
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes above 30-Day,50-Day Moving Average today.
74.00 74.00 73.95 74.00 74.00 0.00 0.00
AVERAGE VOLUME
5-Day 434.40
10-Day 424.40
30-Day 4245.37
1693
72.92 71.30 76.39 79.75 5.54 1.01

05-Dec-19

77.00 -0.5 (-0.65%)

06-Dec-19

72.50 -4.5 (-5.84%)

09-Dec-19

75.95 3.45 (4.76%)

10-Dec-19

74.00 -1.95 (-2.57%)

11-Dec-19

74.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 95.07%
8-Day 94.68%
98.41
0.89 0.59 73.99
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above 150-Day Moving Average of 43.89 today.
44.95 44.95 42.10 42.10 42.85 -0.75 -1.75
AVERAGE VOLUME
5-Day 369.80
10-Day 371.00
30-Day 402.83
421
44.52 40.05 43.54 44.87 - 0.65

05-Dec-19

47.75 -2.5 (-4.98%)

06-Dec-19

45.50 -2.25 (-4.71%)

09-Dec-19

45.00 -0.5 (-1.1%)

10-Dec-19

42.85 -2.15 (-4.78%)

11-Dec-19

42.10 -0.75 (-1.75%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 86.64%
8-Day 92.72%
100
0.45 0.41 44.12
Shree Nath Comm
Add to

ACTIONS

  • Shree Nath Comm AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
0.32 0.32 0.32 0.32 0.33 -0.01 -3.03
AVERAGE VOLUME
5-Day 100.80
10-Day 1480.00
30-Day 1365.90
1
0.42 0.55 0.78 0.94 - 0.02

28-Nov-19

0.36 -0.01 (-2.7%)

29-Nov-19

0.35 -0.01 (-2.78%)

02-Dec-19

0.34 -0.01 (-2.86%)

03-Dec-19

0.33 -0.01 (-2.94%)

11-Dec-19

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.32
Shriram City
Add to

ACTIONS

  • Shriram City closes below 150-Day Moving Average of 1407.69 today.
  • Shriram City closes above 150-Day Moving Average of 1409.37 today.
1397.10 1420.00 1393.50 1411.45 1403.15 8.30 0.59
AVERAGE VOLUME
5-Day 150.40
10-Day 146.80
30-Day 152.90
57
1346.65 1341.38 1420.16 1488.23 8.96 1.49

05-Dec-19

1402.50 25.25 (1.83%)

06-Dec-19

1400.75 -1.75 (-0.12%)

09-Dec-19

1414.40 13.65 (0.97%)

10-Dec-19

1403.15 -11.25 (-0.8%)

11-Dec-19

1403.00 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 93.96%
8-Day 90.05%
99.34
16.84 11.23 1400.36
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day,200-Day Moving Average today.
1076.40 1085.50 1064.10 1079.65 1073.40 6.25 0.58
AVERAGE VOLUME
5-Day 26483.60
10-Day 31184.30
30-Day 35331.87
10925
1121.92 1103.83 1066.44 1095.13 8.81 1.55

05-Dec-19

1108.00 20.5 (1.89%)

06-Dec-19

1071.45 -36.55 (-3.3%)

09-Dec-19

1093.35 21.9 (2.04%)

10-Dec-19

1073.40 -19.95 (-1.82%)

11-Dec-19

1078.00 4.6 (0.43%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.38%
8-Day 30.75%
21.92
11.81 9.66 1075.33
SIL Invest
Add to

ACTIONS

  • SIL Invest has hit 52wk low of Rs 138.00 on BSE
136.70 141.25 132.70 141.25 139.90 1.35 0.96
AVERAGE VOLUME
5-Day 522.40
10-Day 583.60
30-Day 769.40
369
144.95 146.68 160.11 165.71 6.97 0.43

05-Dec-19

140.00 -0.85 (-0.6%)

06-Dec-19

143.00 3 (2.14%)

09-Dec-19

138.85 -4.15 (-2.9%)

10-Dec-19

139.90 1.05 (0.76%)

11-Dec-19

135.80 -4.1 (-2.93%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 60.95%
8-Day 64.77%
76.27
1.68 1.12 134.56
Sita Enterprise
Add to

ACTIONS

  • Sita Enterprise AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
15.10 15.10 15.10 15.10 15.10 0.00 0.00
AVERAGE VOLUME
5-Day 21.20
10-Day 23.50
30-Day 121.07
1
16.46 16.90 22.74 21.18 10.86 0.44

28-Nov-19

15.20 -0.8 (-5%)

29-Nov-19

15.80 0.6 (3.95%)

02-Dec-19

15.10 -0.7 (-4.43%)

04-Dec-19

15.10 0 (0%)

11-Dec-19

15.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.06%
8-Day 99.25%
100
0.16 0.14 15.10
Smart Finsec
Add to
73.75 73.75 73.75 73.75 70.95 2.80 3.95
AVERAGE VOLUME
5-Day 25.00
10-Day 17.50
30-Day 34.23
40
60.92 58.37 40.07 0.00 14.18 3.45

27-Nov-19

69.00 0 (0%)

03-Dec-19

68.25 -0.75 (-1.09%)

04-Dec-19

68.25 0 (0%)

10-Dec-19

70.95 2.7 (3.96%)

11-Dec-19

73.75 2.8 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.74 0.67 73.75
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
39.50 39.50 38.75 38.75 39.50 -0.75 -1.90
AVERAGE VOLUME
5-Day 12.00
10-Day 33.80
30-Day 919.67
117
39.46 33.05 21.70 19.13 31.76 2.49

05-Dec-19

41.90 -0.85 (-1.99%)

06-Dec-19

41.10 -0.8 (-1.91%)

09-Dec-19

40.30 -0.8 (-1.95%)

10-Dec-19

39.50 -0.8 (-1.99%)

11-Dec-19

38.75 -0.75 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.39 39.07
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 30-Day Moving Average of 1226.48 today.
1186.90 1198.80 1163.80 1186.00 1165.85 20.15 1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1504
1233.08 1150.06 0.00 0.00 0 4.03

05-Dec-19

1173.00 -53.2 (-4.34%)

06-Dec-19

1211.70 38.7 (3.3%)

09-Dec-19

1233.45 21.75 (1.79%)

10-Dec-19

1165.85 -67.6 (-5.48%)

11-Dec-19

1176.50 10.65 (0.91%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 37.29%
8-Day 40.23%
41.73
13.99 9.33 1180.20
SREI Infra
Add to

ACTIONS

  • Only Sellers in SREI Infra on NSE
8.06 8.06 7.30 7.35 7.77 -0.42 -5.41
AVERAGE VOLUME
5-Day 73843.40
10-Day 119916.10
30-Day 116652.73
86739
8.94 8.66 14.11 17.69 8.75 0.12

05-Dec-19

8.35 -0.03 (-0.36%)

06-Dec-19

7.95 -0.4 (-4.79%)

09-Dec-19

7.75 -0.2 (-2.52%)

10-Dec-19

7.77 0.02 (0.26%)

11-Dec-19

7.35 -0.42 (-5.41%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 70.41%
8-Day 72.01%
62.32
0.09 0.07 7.63
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
  • Only Buyers in Stellar Capital on BSE
4.09 4.09 4.09 4.09 4.09 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
3.03 3.65 4.38 4.32 0 0.22

05-Dec-19

3.55 0.16 (4.72%)

06-Dec-19

3.72 0.17 (4.79%)

09-Dec-19

3.90 0.18 (4.84%)

10-Dec-19

4.09 0.19 (4.87%)

11-Dec-19

4.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.67%
100
0.04 0.04 4.09
Sulabh Engineer
Add to

ACTIONS

  • Only Buyers in Sulabh Engineer on BSE
0.64 0.64 0.64 0.64 0.61 0.03 4.92
AVERAGE VOLUME
5-Day 2896.80
10-Day 2126.50
30-Day 4356.33
9023
0.90 1.05 0.94 1.13 16 0.27

04-Dec-19

0.61 -0.03 (-4.69%)

06-Dec-19

0.58 -0.03 (-4.92%)

09-Dec-19

0.59 0.01 (1.72%)

10-Dec-19

0.61 0.02 (3.39%)

11-Dec-19

0.64 0.03 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.36%
100
0.01 0.01 0.64
Summit Sec
Add to

ACTIONS

  • Summit Sec has hit 52wk low of Rs 397.00 on NSE
401.00 410.05 401.00 410.00 421.15 -11.15 -2.65
AVERAGE VOLUME
5-Day 322.80
10-Day 730.00
30-Day 405.37
67
437.05 447.42 479.23 497.21 30.71 0.83

05-Dec-19

419.80 14.8 (3.65%)

06-Dec-19

423.40 3.6 (0.86%)

09-Dec-19

424.95 1.55 (0.37%)

10-Dec-19

421.15 -3.8 (-0.89%)

11-Dec-19

410.00 -11.15 (-2.65%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 90.73%
8-Day 91.51%
94.89
5.05 3.37 409.74
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1618.04 today.
  • Sundaram Fin closes above 30-Day Moving Average of 1618.29 today.
1610.40 1610.95 1599.10 1600.00 1608.55 -8.55 -0.53
AVERAGE VOLUME
5-Day 407.80
10-Day 743.80
30-Day 628.00
21
1615.42 1618.36 1570.79 1555.70 14.13 3.53

05-Dec-19

1592.50 -12.3 (-0.77%)

06-Dec-19

1600.85 8.35 (0.52%)

09-Dec-19

1622.30 21.45 (1.34%)

10-Dec-19

1608.55 -13.75 (-0.85%)

11-Dec-19

1603.55 -5 (-0.31%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 75.47%
8-Day 81.38%
65.58
19.30 12.87 1603.01
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 150-Day Moving Average of 831.82 today.
806.20 809.00 802.95 805.65 801.95 3.70 0.46
AVERAGE VOLUME
5-Day 1068.60
10-Day 684.90
30-Day 1448.40
309
826.53 818.10 830.09 833.32 31.36 0.52

05-Dec-19

819.85 -10.05 (-1.21%)

06-Dec-19

811.20 -8.65 (-1.06%)

09-Dec-19

805.55 -5.65 (-0.7%)

10-Dec-19

801.95 -3.6 (-0.45%)

11-Dec-19

808.15 6.2 (0.77%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 80.12%
8-Day 77.32%
74.75
9.62 6.42 805.27
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
23.20 23.95 23.00 23.95 24.40 -0.45 -1.84
AVERAGE VOLUME
5-Day 830.00
10-Day 633.20
30-Day 958.67
277
24.32 24.62 25.36 26.43 7.73 0.3

05-Dec-19

24.40 0.4 (1.67%)

06-Dec-19

23.05 -1.35 (-5.53%)

09-Dec-19

23.25 0.2 (0.87%)

10-Dec-19

24.40 1.15 (4.95%)

11-Dec-19

23.70 -0.7 (-2.87%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 96.99%
8-Day 96.86%
96.32
0.27 0.22 23.10
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on BSE
  • Only Buyers in TCI Finance on NSE
12.60 13.58 11.32 11.40 12.57 -1.17 -9.31
AVERAGE VOLUME
5-Day 76079.80
10-Day 38971.20
30-Day 15166.30
133463
8.78 9.17 11.34 12.16 25.91 0.29

05-Dec-19

7.32 -0.42 (-5.43%)

06-Dec-19

8.78 1.46 (19.95%)

09-Dec-19

10.53 1.75 (19.93%)

10-Dec-19

12.57 2.04 (19.37%)

11-Dec-19

11.40 -1.17 (-9.31%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 71.20%
8-Day 71.61%
59.63
0.14 0.11 12.52
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 123.76 today.
121.15 121.15 121.15 121.15 119.65 1.50 1.25
AVERAGE VOLUME
5-Day 721.80
10-Day 463.60
30-Day 404.10
1
123.25 125.53 140.88 149.06 - 1.6

29-Nov-19

122.00 2.95 (2.48%)

02-Dec-19

125.85 3.85 (3.16%)

09-Dec-19

122.00 -3.85 (-3.06%)

10-Dec-19

119.65 -2.35 (-1.93%)

11-Dec-19

121.15 1.5 (1.25%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 84.21%
8-Day 84.85%
56.49
1.44 0.96 121.15
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.53 0.53 0.51 0.52 0.53 -0.01 -1.89
AVERAGE VOLUME
5-Day 1638.60
10-Day 1630.40
30-Day 6475.60
2217
0.44 0.55 3.09 9.82 - 0.05

05-Dec-19

0.51 0.02 (4.08%)

06-Dec-19

0.51 0 (0%)

09-Dec-19

0.51 0 (0%)

10-Dec-19

0.53 0.02 (3.92%)

11-Dec-19

0.52 -0.01 (-1.89%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 98.73%
8-Day 99.07%
93.34
0.01 0.01 0.51
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Transwarranty on NSE
4.22 4.50 4.22 4.50 3.75 0.75 20.00
AVERAGE VOLUME
5-Day 648.40
10-Day 1293.70
30-Day 864.10
550
4.00 4.13 5.08 5.01 40.91 0.33

04-Dec-19

3.83 0 (0%)

05-Dec-19

3.80 -0.03 (-0.78%)

06-Dec-19

3.70 -0.1 (-2.63%)

10-Dec-19

3.75 0.05 (1.35%)

11-Dec-19

4.50 0.75 (20%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 79.65%
8-Day 77.82%
100
0.05 0.03 4.44
TTI Enterprise
Add to

ACTIONS

  • TTI Enterprise AGM on Sep 23, 2019||Announcement date: Aug 09, 2019
0.95 0.95 0.95 0.95 0.99 -0.04 -4.04
AVERAGE VOLUME
5-Day 186.40
10-Day 145.90
30-Day 2604.77
50
1.35 1.39 1.15 1.30 - 0.09

27-Nov-19

1.04 -0.05 (-4.59%)

04-Dec-19

1.04 0 (0%)

06-Dec-19

0.99 -0.05 (-4.81%)

10-Dec-19

0.99 0 (0%)

11-Dec-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.95
U. Y. Fincorp
Add to
2.45 2.45 2.23 2.39 2.34 0.05 2.14
AVERAGE VOLUME
5-Day 4799.40
10-Day 4636.40
30-Day 3997.80
914
2.27 2.30 2.52 2.88 4.78 0.18

05-Dec-19

2.31 -0.09 (-3.75%)

06-Dec-19

2.35 0.04 (1.73%)

09-Dec-19

2.25 -0.1 (-4.26%)

10-Dec-19

2.34 0.09 (4%)

11-Dec-19

2.39 0.05 (2.14%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 75.57%
8-Day 71.57%
8.33
0.02 0.02 2.42
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
170.00 170.00 167.00 168.70 169.00 -0.30 -0.18
AVERAGE VOLUME
5-Day 1967.00
10-Day 2149.70
30-Day 1340.47
148
175.44 179.86 184.95 181.67 - 1.54

05-Dec-19

166.00 -0.7 (-0.42%)

06-Dec-19

169.00 3 (1.81%)

09-Dec-19

165.20 -3.8 (-2.25%)

10-Dec-19

169.00 3.8 (2.3%)

11-Dec-19

168.70 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 98.34%
8-Day 94.86%
100
2.03 1.35 168.52
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
31.10 33.85 31.10 33.00 32.70 0.30 0.92
AVERAGE VOLUME
5-Day 3159.80
10-Day 6391.40
30-Day 6838.43
1196
33.73 34.69 39.41 43.08 91.67 1.05

05-Dec-19

34.15 -0.25 (-0.73%)

06-Dec-19

34.50 0.35 (1.02%)

09-Dec-19

32.80 -1.7 (-4.93%)

10-Dec-19

32.70 -0.1 (-0.3%)

11-Dec-19

32.90 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 32.22
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold has hit 52wk low of Rs 1,232.55 on NSE
1265.40 1274.00 1231.00 1234.00 1240.00 -6.00 -0.48
AVERAGE VOLUME
5-Day 316.40
10-Day 197.20
30-Day 113.90
53
1406.14 1456.70 1739.35 1842.67 11.51 0.65

05-Dec-19

1321.90 -33.25 (-2.45%)

06-Dec-19

1332.80 10.9 (0.82%)

09-Dec-19

1263.95 -68.85 (-5.17%)

10-Dec-19

1240.00 -23.95 (-1.89%)

11-Dec-19

1248.00 8 (0.65%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 58.63%
8-Day 63.41%
52.14
14.88 9.92 1254.64
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
0.44 0.44 0.44 0.44 0.44 0.00 0.00
AVERAGE VOLUME
5-Day 10123.80
10-Day 6911.50
30-Day 10736.87
163
0.44 0.45 0.62 0.81 22 0.34

05-Dec-19

0.44 0.01 (2.33%)

06-Dec-19

0.43 -0.01 (-2.27%)

09-Dec-19

0.44 0.01 (2.33%)

10-Dec-19

0.44 0 (0%)

11-Dec-19

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 84.53%
8-Day 72.43%
71.96
0.01 0.00 0.44
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
20.05 22.00 19.80 19.80 23.35 -3.55 -15.20
AVERAGE VOLUME
5-Day 146.00
10-Day 663.60
30-Day 1579.53
1190
22.22 21.75 24.75 25.36 21.06 0.59

05-Dec-19

21.95 -0.05 (-0.23%)

06-Dec-19

21.95 0 (0%)

09-Dec-19

24.80 2.85 (12.98%)

10-Dec-19

23.35 -1.45 (-5.85%)

11-Dec-19

19.90 -3.45 (-14.78%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 88.36%
8-Day 60.35%
99.09
0.28 0.19 20.01
Williamson Fin
Add to
6.51 6.51 6.51 6.51 6.51 0.00 0.00
AVERAGE VOLUME
5-Day 35.20
10-Day 23.50
30-Day 354.57
100
10.01 13.13 20.78 24.11 - -0.03

27-Nov-19

6.85 0 (0%)

28-Nov-19

6.85 0 (0%)

29-Nov-19

6.85 0 (0%)

04-Dec-19

6.51 -0.34 (-4.96%)

11-Dec-19

6.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.57%
100
0.07 0.06 6.51
Williamson Mago
Add to

ACTIONS

  • Williamson Mago has hit 52wk low of Rs 12.10 on NSE
14.60 14.60 12.72 13.25 13.42 -0.17 -1.27
AVERAGE VOLUME
5-Day 174.60
10-Day 742.80
30-Day 1003.70
289
14.65 15.34 21.93 29.59 0.42 0.21

05-Dec-19

13.69 0.31 (2.32%)

06-Dec-19

14.00 0.31 (2.26%)

09-Dec-19

13.13 -0.87 (-6.21%)

10-Dec-19

13.42 0.29 (2.21%)

11-Dec-19

13.25 -0.17 (-1.27%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 61.70%
8-Day 68.00%
50.68
0.15 0.12 13.31
Sections
Follow us on
Available On