You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
0.74 0.74 0.68 0.68 0.74 -0.06 -8.11
AVERAGE VOLUME
5-Day 11215.00
10-Day 6064.20
30-Day 3565.57
3895
0.74 0.77 0.73 0.81 17 0.61

11-May-21

0.70 -0.01 (-1.41%)

12-May-21

0.68 -0.02 (-2.86%)

14-May-21

0.68 0 (0%)

17-May-21

0.74 0.06 (8.82%)

18-May-21

0.68 -0.06 (-8.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.73
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
14.70 14.70 14.50 14.50 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 1058.00
10-Day 1655.70
30-Day 1378.80
636
16.74 17.86 12.49 10.94 - 0.5

11-May-21

14.25 -0.25 (-1.72%)

12-May-21

14.00 -0.25 (-1.75%)

14-May-21

14.25 0.25 (1.79%)

17-May-21

14.50 0.25 (1.75%)

18-May-21

14.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.52
Ad Manum Fin
Add to

ACTIONS

  • Only Buyers in Ad Manum Fin on BSE
18.95 18.95 18.50 18.95 18.05 0.90 4.99
AVERAGE VOLUME
5-Day 2422.00
10-Day 1393.60
30-Day 720.40
1302
17.06 16.54 15.51 14.66 7.58 0.29

11-May-21

16.55 0.05 (0.3%)

12-May-21

17.35 0.8 (4.83%)

14-May-21

17.85 0.5 (2.88%)

17-May-21

18.05 0.2 (1.12%)

18-May-21

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.94
Anjani Finance
Add to

ACTIONS

  • Only Buyers in Anjani Finance on BSE
6.83 6.83 6.83 6.83 6.96 -0.13 -1.87
AVERAGE VOLUME
5-Day 1290.60
10-Day 1877.50
30-Day 3292.57
756
6.11 5.21 3.04 3.14 24.39 0.54

11-May-21

7.38 0.14 (1.93%)

12-May-21

7.24 -0.14 (-1.9%)

14-May-21

7.10 -0.14 (-1.93%)

17-May-21

6.96 -0.14 (-1.97%)

18-May-21

6.83 -0.13 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.83
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
215.00 223.35 215.00 223.00 212.75 10.25 4.82
AVERAGE VOLUME
5-Day 4225.20
10-Day 2346.50
30-Day 2690.93
7762
211.13 215.80 146.36 120.06 119.25 13.48

11-May-21

209.45 9.45 (4.73%)

12-May-21

209.80 0.35 (0.17%)

14-May-21

205.35 -4.45 (-2.12%)

17-May-21

212.75 7.4 (3.6%)

18-May-21

223.00 10.25 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.23 2.02 221.84
Anupam Finserv
Add to

ACTIONS

  • Only Buyers in Anupam Finserv on BSE
8.99 8.99 8.30 8.52 8.56 -0.04 -0.47
AVERAGE VOLUME
5-Day 70153.20
10-Day 43670.50
30-Day 27714.83
60835
7.82 7.94 8.26 8.73 10.27 0.79

11-May-21

7.33 0.03 (0.41%)

12-May-21

8.79 1.46 (19.92%)

14-May-21

8.59 -0.2 (-2.28%)

17-May-21

8.56 -0.03 (-0.35%)

18-May-21

8.52 -0.04 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.51
0.10 0.07 8.52
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
5.33 5.33 5.20 5.33 5.23 0.10 1.91
AVERAGE VOLUME
5-Day 1322.40
10-Day 4713.20
30-Day 2799.67
1213
4.35 4.08 3.20 2.54 - 0.53

11-May-21

4.94 0.09 (1.86%)

12-May-21

5.03 0.09 (1.82%)

14-May-21

5.13 0.1 (1.99%)

17-May-21

5.23 0.1 (1.95%)

18-May-21

5.33 0.1 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.28
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
544.00 544.00 519.00 527.55 525.10 2.45 0.47
AVERAGE VOLUME
5-Day 2014.40
10-Day 1606.80
30-Day 2001.90
1636
566.50 589.48 631.02 602.12 46.36 3.71

11-May-21

543.85 -2.25 (-0.41%)

12-May-21

545.55 1.7 (0.31%)

14-May-21

534.85 -10.7 (-1.96%)

17-May-21

525.10 -9.75 (-1.82%)

18-May-21

527.55 2.45 (0.47%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 59.59%
8-Day 59.67%
70.29
6.30 4.20 527.64
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 16.20 on BSE
18.75 19.85 16.20 18.60 19.60 -1.00 -5.10
AVERAGE VOLUME
5-Day 9861.80
10-Day 6742.80
30-Day 17379.87
16200
20.64 22.30 26.88 27.58 38.75 1.05

11-May-21

20.00 -0.05 (-0.25%)

12-May-21

20.00 0 (0%)

14-May-21

19.00 -1 (-5%)

17-May-21

19.60 0.6 (3.16%)

18-May-21

18.60 -1 (-5.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
0.24 0.16 18.81
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
43.50 44.05 40.00 43.45 42.60 0.85 2.00
AVERAGE VOLUME
5-Day 18059.00
10-Day 16665.60
30-Day 19400.73
20763
38.77 38.75 31.74 28.84 31.49 1.08

11-May-21

40.25 0.15 (0.37%)

12-May-21

38.60 -1.65 (-4.1%)

14-May-21

42.00 3.4 (8.81%)

17-May-21

42.60 0.6 (1.43%)

18-May-21

43.45 0.85 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.05
0.51 0.34 42.12
B P Capital
Add to

ACTIONS

  • B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020
3.41 3.41 3.41 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 11591.80
10-Day 18686.20
30-Day 7633.23
13754
2.46 2.40 5.03 6.80 - 0.44

11-May-21

2.86 0.13 (4.76%)

12-May-21

3.00 0.14 (4.9%)

14-May-21

3.15 0.15 (5%)

17-May-21

3.25 0.1 (3.17%)

18-May-21

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.41
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
26.60 28.15 26.60 26.70 28.25 -1.55 -5.49
AVERAGE VOLUME
5-Day 694.00
10-Day 608.60
30-Day 632.20
513
27.53 28.00 29.53 29.05 4.56 0.25

11-May-21

26.30 0.05 (0.19%)

12-May-21

26.50 0.2 (0.76%)

14-May-21

27.30 0.8 (3.02%)

17-May-21

28.25 0.95 (3.48%)

18-May-21

26.75 -1.5 (-5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.60
0.34 0.23 27.13
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,166||Deal Price: 5,535.45||Value (cr): 1.75||Time: 09:16am
5490.00 5702.45 5490.00 5687.20 5424.40 262.80 4.84
AVERAGE VOLUME
5-Day 86671.00
10-Day 114323.40
30-Day 144402.10
132873
5113.85 5216.08 4851.17 4492.71 86.79 9.6

11-May-21

5426.55 -70.25 (-1.28%)

12-May-21

5357.15 -69.4 (-1.28%)

14-May-21

5327.95 -29.2 (-0.55%)

17-May-21

5424.40 96.45 (1.81%)

18-May-21

5687.20 262.8 (4.84%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 16.65%
8-Day 16.63%
20.92
59.67 48.82 5639.57
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 3460.71 today.
3554.00 3609.65 3554.00 3605.00 3554.95 50.05 1.41
AVERAGE VOLUME
5-Day 784.00
10-Day 1444.10
30-Day 1767.20
1204
3422.25 3449.09 3150.26 3007.51 202.07 3.68

11-May-21

3512.30 -7.7 (-0.22%)

12-May-21

3519.45 7.15 (0.2%)

14-May-21

3500.40 -19.05 (-0.54%)

17-May-21

3554.95 54.55 (1.56%)

18-May-21

3601.45 46.5 (1.31%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 71.53%
8-Day 67.56%
68.17
42.66 28.44 3594.47
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
486.55 499.00 482.10 485.15 492.20 -7.05 -1.43
AVERAGE VOLUME
5-Day 14892.40
10-Day 12304.50
30-Day 8563.57
7301
461.61 467.78 403.61 399.65 12.7 6.11

11-May-21

489.35 14.8 (3.12%)

12-May-21

487.55 -1.8 (-0.37%)

14-May-21

493.60 6.05 (1.24%)

17-May-21

492.20 -1.4 (-0.28%)

18-May-21

485.15 -7.05 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
5.91 3.94 492.58
Banas Finance
Add to

ACTIONS

  • Only Buyers in Banas Finance on BSE
  • Only Buyers in Banas Finance on BSE
6.18 6.18 6.18 6.18 6.06 0.12 1.98
AVERAGE VOLUME
5-Day 6315.80
10-Day 11123.70
30-Day 8408.80
12747
5.48 5.99 5.06 4.34 1.49 0.17

11-May-21

5.73 0.11 (1.96%)

12-May-21

5.84 0.11 (1.92%)

14-May-21

5.95 0.11 (1.88%)

17-May-21

6.06 0.11 (1.85%)

18-May-21

6.18 0.12 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.38
0.06 0.06 6.18
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • Only Sellers in BCL Enterprises on BSE
8.30 8.30 7.52 7.52 7.91 -0.39 -4.93
AVERAGE VOLUME
5-Day 4574.00
10-Day 4218.30
30-Day 4916.87
6693
9.30 9.81 15.46 15.28 1.86 0.81

11-May-21

8.14 0.35 (4.49%)

12-May-21

8.00 -0.14 (-1.72%)

14-May-21

8.32 0.32 (4%)

17-May-21

7.91 -0.41 (-4.93%)

18-May-21

7.52 -0.39 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.77
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1449.00 1515.00 1426.00 1440.00 1422.55 17.45 1.23
AVERAGE VOLUME
5-Day 7227.40
10-Day 4175.10
30-Day 2339.43
6127
1363.31 1378.75 1378.95 1354.06 25.76 2.03

11-May-21

1357.15 10.75 (0.8%)

12-May-21

1343.25 -13.9 (-1.02%)

14-May-21

1373.20 29.95 (2.23%)

17-May-21

1422.55 49.35 (3.59%)

18-May-21

1439.70 17.15 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
17.07 11.38 1467.37
Best Agrolife
Add to

ACTIONS

  • Only Sellers in Best Agrolife on BSE
244.10 244.10 219.70 220.50 244.10 -23.60 -9.67
AVERAGE VOLUME
5-Day 62643.00
10-Day 43348.80
30-Day 16822.23
51241
381.50 393.19 458.83 517.48 13.46 2.57

11-May-21

281.90 -23.15 (-7.59%)

12-May-21

282.10 0.2 (0.07%)

14-May-21

272.25 -9.85 (-3.49%)

17-May-21

244.10 -28.15 (-10.34%)

18-May-21

219.90 -24.2 (-9.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
2.69 2.20 222.61
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
194.45 194.95 192.10 194.85 194.35 0.50 0.26
AVERAGE VOLUME
5-Day 7126.20
10-Day 4983.30
30-Day 32798.77
4010
187.27 165.21 116.64 104.83 30.02 0.84

11-May-21

189.65 -0.35 (-0.18%)

12-May-21

191.30 1.65 (0.87%)

14-May-21

190.55 -0.75 (-0.39%)

17-May-21

194.35 3.8 (1.99%)

18-May-21

194.70 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
2.04 1.85 194.13
Capital Trade
Add to

ACTIONS

  • Capital Trade closes below 30-Day Moving Average of 5.39 today.
5.33 5.45 5.11 5.40 5.33 0.07 1.31
AVERAGE VOLUME
5-Day 12752.80
10-Day 15526.90
30-Day 12481.53
9922
5.66 6.13 5.48 5.22 28.42 1.12

11-May-21

5.65 0.14 (2.54%)

12-May-21

5.54 -0.11 (-1.95%)

14-May-21

5.31 -0.23 (-4.15%)

17-May-21

5.33 0.02 (0.38%)

18-May-21

5.40 0.07 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.99
0.06 0.04 5.28
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,150-Day Moving Average today.
  • Capital Trust closes above 30-Day,150-Day Moving Average today.
88.85 90.00 88.00 89.00 88.00 1.00 1.14
AVERAGE VOLUME
5-Day 3549.80
10-Day 2725.00
30-Day 2807.43
562
84.98 96.88 86.86 82.20 - 0.94

11-May-21

84.00 4 (5%)

12-May-21

88.20 4.2 (5%)

14-May-21

88.65 0.45 (0.51%)

17-May-21

88.00 -0.65 (-0.73%)

18-May-21

89.00 1 (1.14%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 70.87%
8-Day 68.71%
58.97
0.92 0.84 88.86
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
73.00 75.95 67.05 72.00 73.90 -1.90 -2.57
AVERAGE VOLUME
5-Day 2019.20
10-Day 1276.80
30-Day 1239.67
6956
79.79 81.43 103.33 105.19 5.97 0.52

11-May-21

80.80 1.2 (1.51%)

12-May-21

79.95 -0.85 (-1.05%)

14-May-21

79.85 -0.1 (-0.13%)

17-May-21

73.90 -5.95 (-7.45%)

18-May-21

71.15 -2.75 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
0.89 0.59 71.19
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
  • Only Buyers in Comfort on BSE
11.85 11.85 11.50 11.85 11.29 0.56 4.96
AVERAGE VOLUME
5-Day 20094.20
10-Day 13238.40
30-Day 22494.07
17790
9.80 8.75 7.01 6.38 9.05 0.39

11-May-21

10.29 -0.04 (-0.39%)

12-May-21

10.26 -0.03 (-0.29%)

14-May-21

10.76 0.5 (4.87%)

17-May-21

11.29 0.53 (4.93%)

18-May-21

11.84 0.55 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
0.12 0.11 11.84
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on NSE
26.80 27.00 25.60 26.10 26.60 -0.50 -1.88
AVERAGE VOLUME
5-Day 8737.60
10-Day 12877.90
30-Day 15250.53
9204
24.05 23.39 22.32 21.83 8.11 0.83

11-May-21

26.80 0.4 (1.52%)

12-May-21

26.30 -0.5 (-1.87%)

14-May-21

26.30 0 (0%)

17-May-21

26.60 0.3 (1.14%)

18-May-21

26.15 -0.45 (-1.69%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 62.92%
8-Day 62.63%
58.95
0.32 0.21 26.60
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 597.16 today.
587.00 610.00 587.00 609.00 592.70 16.30 2.75
AVERAGE VOLUME
5-Day 9486.80
10-Day 10437.90
30-Day 10479.80
8360
597.24 636.47 696.05 685.42 66.56 2.73

11-May-21

595.20 -10 (-1.65%)

12-May-21

590.55 -4.65 (-0.78%)

14-May-21

584.65 -5.9 (-1%)

17-May-21

592.70 8.05 (1.38%)

18-May-21

607.90 15.2 (2.56%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 59.41%
8-Day 56.21%
58.64
7.11 4.74 604.21
CSL Fin
Add to

ACTIONS

  • CSL Fin closes above 30-Day,200-Day Moving Average today.
232.05 241.00 231.00 235.10 231.00 4.10 1.77
AVERAGE VOLUME
5-Day 2440.80
10-Day 1678.70
30-Day 1196.93
2577
238.25 245.38 253.92 240.19 7.05 0.63

11-May-21

241.85 7.4 (3.16%)

12-May-21

229.60 -12.25 (-5.07%)

14-May-21

222.80 -6.8 (-2.96%)

17-May-21

231.00 8.2 (3.68%)

18-May-21

235.10 4.1 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.77 1.85 234.70
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
1.91 1.91 1.90 1.90 1.87 0.03 1.60
AVERAGE VOLUME
5-Day 2880.20
10-Day 4538.00
30-Day 4268.73
570
1.72 1.58 1.42 1.22 7.31 -0.1

11-May-21

1.85 0 (0%)

12-May-21

1.90 0.05 (2.7%)

14-May-21

1.81 -0.09 (-4.74%)

17-May-21

1.87 0.06 (3.31%)

18-May-21

1.90 0.03 (1.6%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 90.03%
8-Day 83.99%
100
0.02 0.02 1.90
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
4.23 4.25 4.23 4.25 4.45 -0.20 -4.49
AVERAGE VOLUME
5-Day 128.80
10-Day 1509.10
30-Day 1470.80
30
5.19 4.25 2.87 2.62 30.36 0.4

11-May-21

5.12 -0.25 (-4.66%)

12-May-21

4.90 -0.22 (-4.3%)

14-May-21

4.66 -0.24 (-4.9%)

17-May-21

4.45 -0.21 (-4.51%)

18-May-21

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.24
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
61.50 62.15 60.75 61.00 61.40 -0.40 -0.65
AVERAGE VOLUME
5-Day 120489.60
10-Day 185754.80
30-Day 229025.60
89385
62.69 68.72 66.48 68.14 - 1.69

11-May-21

62.85 0.9 (1.45%)

12-May-21

61.50 -1.35 (-2.15%)

14-May-21

60.85 -0.65 (-1.06%)

17-May-21

61.40 0.55 (0.9%)

18-May-21

60.90 -0.5 (-0.81%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 56.60%
8-Day 55.95%
69.61
0.64 0.58 61.30
Enbee Trade
Add to

ACTIONS

  • Enbee Trade has hit 52wk low of Rs 43.50 on BSE
43.50 43.50 43.50 43.50 43.50 0.00 0.00
AVERAGE VOLUME
5-Day 3.00
10-Day 3.90
30-Day 15.07
8
55.99 67.32 80.32 70.64 - 0.74

08-Apr-21

44.05 0 (0%)

09-Apr-21

44.05 0 (0%)

20-Apr-21

44.05 0 (0%)

03-May-21

43.50 -0.55 (-1.25%)

18-May-21

43.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.41 43.50
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
1.56 1.56 1.56 1.56 1.53 0.03 1.96
AVERAGE VOLUME
5-Day 34437.80
10-Day 20706.90
30-Day 21640.50
43839
1.76 2.02 2.29 1.98 1.24 0.22

11-May-21

1.51 -0.03 (-1.95%)

12-May-21

1.48 -0.03 (-1.99%)

14-May-21

1.50 0.02 (1.35%)

17-May-21

1.53 0.03 (2%)

18-May-21

1.56 0.03 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.56
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
5.01 5.02 4.89 4.90 4.79 0.11 2.30
AVERAGE VOLUME
5-Day 38291.80
10-Day 30238.80
30-Day 15543.03
40297
3.83 3.56 3.59 3.37 0 -0.11

11-May-21

4.33 0.2 (4.84%)

12-May-21

4.54 0.21 (4.85%)

14-May-21

4.69 0.15 (3.3%)

17-May-21

4.79 0.1 (2.13%)

18-May-21

4.90 0.11 (2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.96
FGP
Add to

ACTIONS

  • Only Sellers in FGP on BSE
1.39 1.39 1.39 1.39 1.37 0.02 1.46
AVERAGE VOLUME
5-Day 1076.00
10-Day 691.10
30-Day 4258.33
206
1.56 1.38 1.25 1.27 - 0.56

11-May-21

1.38 -0.02 (-1.43%)

12-May-21

1.36 -0.02 (-1.45%)

14-May-21

1.38 0.02 (1.47%)

17-May-21

1.37 -0.01 (-0.72%)

18-May-21

1.39 0.02 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.39
Finkurve Fin
Add to

ACTIONS

  • Only Buyers in Finkurve Fin on BSE
  • Only Sellers in Finkurve Fin on BSE
40.70 43.15 40.70 43.00 42.30 0.70 1.65
AVERAGE VOLUME
5-Day 1570.20
10-Day 1756.60
30-Day 2398.80
2128
44.24 43.78 46.97 45.36 107.5 4.15

11-May-21

41.30 -1.45 (-3.39%)

12-May-21

42.00 0.7 (1.69%)

14-May-21

41.10 -0.9 (-2.14%)

17-May-21

42.30 1.2 (2.92%)

18-May-21

43.00 0.7 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.20
0.47 0.38 42.63
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
24.95 24.95 24.90 24.90 24.50 0.40 1.63
AVERAGE VOLUME
5-Day 1587.40
10-Day 1774.90
30-Day 1144.50
3294
16.73 15.80 10.67 9.89 19.61 1.57

11-May-21

23.15 0.45 (1.98%)

12-May-21

23.60 0.45 (1.94%)

14-May-21

24.05 0.45 (1.91%)

17-May-21

24.50 0.45 (1.87%)

18-May-21

24.90 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.24 24.94
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
1.35 1.35 1.28 1.34 1.30 0.04 3.08
AVERAGE VOLUME
5-Day 74965.00
10-Day 48633.10
30-Day 46809.47
56940
1.31 1.42 1.94 1.69 12.18 0.43

11-May-21

1.32 -0.02 (-1.49%)

12-May-21

1.28 -0.04 (-3.03%)

14-May-21

1.31 0.03 (2.34%)

17-May-21

1.30 -0.01 (-0.76%)

18-May-21

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.33
Glance Fin
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
49.00 50.25 49.00 50.25 49.70 0.55 1.11
AVERAGE VOLUME
5-Day 6477.00
10-Day 3417.70
30-Day 1615.40
1305
51.70 48.24 41.96 39.39 8.94 0.71

10-May-21

51.95 1.55 (3.08%)

11-May-21

51.95 0 (0%)

12-May-21

50.95 -1 (-1.92%)

17-May-21

49.70 -1.25 (-2.45%)

18-May-21

50.25 0.55 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.52 0.47 50.12
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
1.60 1.60 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 8669.60
10-Day 22030.40
30-Day 19383.83
357
1.59 1.83 1.41 1.32 - 0.06

11-May-21

1.59 0.04 (2.58%)

12-May-21

1.60 0.01 (0.63%)

14-May-21

1.52 -0.08 (-5%)

17-May-21

1.55 0.03 (1.97%)

18-May-21

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.56
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
781.00 825.00 765.00 782.00 747.40 34.60 4.63
AVERAGE VOLUME
5-Day 7466.40
10-Day 4315.10
30-Day 3182.03
20941
677.43 644.81 541.34 523.00 15.81 0.46

11-May-21

670.45 2.45 (0.37%)

12-May-21

672.75 2.3 (0.34%)

14-May-21

667.35 -5.4 (-0.8%)

17-May-21

747.40 80.05 (12%)

18-May-21

783.30 35.9 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
8.97 5.98 800.21
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
3.15 3.17 2.90 2.90 3.02 -0.12 -3.97
AVERAGE VOLUME
5-Day 12433.00
10-Day 110798.70
30-Day 42428.23
14874
2.77 2.78 2.92 2.76 - 0.13

11-May-21

2.94 -0.09 (-2.97%)

12-May-21

3.00 0.06 (2.04%)

14-May-21

2.95 -0.05 (-1.67%)

17-May-21

3.02 0.07 (2.37%)

18-May-21

3.06 0.04 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.02
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
5.26 5.26 5.26 5.26 5.26 0.00 0.00
AVERAGE VOLUME
5-Day 240.40
10-Day 262.80
30-Day 243.17
1
6.13 6.52 8.07 8.50 8.35 0.33

26-Apr-21

5.00 -0.17 (-3.29%)

28-Apr-21

5.25 0.25 (5%)

29-Apr-21

5.01 -0.24 (-4.57%)

10-May-21

5.26 0.25 (4.99%)

18-May-21

5.26 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.26
Greencrest Fin
Add to

ACTIONS

  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
0.78 0.78 0.78 0.78 0.77 0.01 1.30
AVERAGE VOLUME
5-Day 372195.20
10-Day 228899.70
30-Day 107321.30
190800
0.79 0.76 0.60 0.58 26 0.57

11-May-21

0.74 0.01 (1.37%)

12-May-21

0.75 0.01 (1.35%)

14-May-21

0.76 0.01 (1.33%)

17-May-21

0.77 0.01 (1.32%)

18-May-21

0.78 0.01 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.56
0.01 0.01 0.78
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
4.46 4.46 4.46 4.46 4.46 0.00 0.00
AVERAGE VOLUME
5-Day 49.80
10-Day 49.40
30-Day 134.90
80
4.44 4.14 2.85 2.35 17.84 0.26

30-Apr-21

4.93 0 (0%)

11-May-21

4.69 -0.24 (-4.87%)

14-May-21

4.69 0 (0%)

17-May-21

4.46 -0.23 (-4.9%)

18-May-21

4.46 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.46
Guj Credit
Add to

ACTIONS

  • Guj Credit has hit 52wk low of Rs 4.40 on BSE
5.12 5.12 5.00 5.00 4.88 0.12 2.46
AVERAGE VOLUME
5-Day 262.80
10-Day 266.20
30-Day 414.43
141
4.33 4.27 5.91 8.16 0 0.45

11-May-21

4.76 0.11 (2.37%)

12-May-21

4.76 0 (0%)

14-May-21

4.65 -0.11 (-2.31%)

17-May-21

4.88 0.23 (4.95%)

18-May-21

5.00 0.12 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.08
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
  • Only Buyers in Guj Lease Fin on NSE
2.04 2.06 2.04 2.06 2.04 0.02 0.98
AVERAGE VOLUME
5-Day 1284.20
10-Day 772.90
30-Day 2385.50
2600
2.30 2.54 2.47 2.28 206 -0.83

11-May-21

1.96 0.09 (4.81%)

12-May-21

2.05 0.09 (4.59%)

14-May-21

1.95 -0.1 (-4.88%)

17-May-21

2.04 0.09 (4.62%)

18-May-21

2.06 0.02 (0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.05
Hasti Finance
Add to

ACTIONS

  • Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
4.02 4.02 4.02 4.02 4.02 0.00 0.00
AVERAGE VOLUME
5-Day 342.40
10-Day 531.00
30-Day 8084.37
37
4.36 4.56 5.29 6.41 5.15 0.21

07-May-21

4.23 -0.02 (-0.47%)

10-May-21

4.15 -0.08 (-1.89%)

12-May-21

4.10 -0.05 (-1.2%)

17-May-21

4.02 -0.08 (-1.95%)

18-May-21

4.02 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.02
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
2.85 2.88 2.85 2.88 2.75 0.13 4.73
AVERAGE VOLUME
5-Day 3981.60
10-Day 3645.00
30-Day 2313.33
5916
1.83 1.65 1.32 1.17 32 1.46

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

17-May-21

2.75 0.13 (4.96%)

18-May-21

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.86
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 17.00 today.
19.20 19.20 17.50 18.70 18.30 0.40 2.19
AVERAGE VOLUME
5-Day 3624.40
10-Day 3266.90
30-Day 2017.73
3089
17.21 18.13 11.00 9.62 1.95 0.44

11-May-21

17.70 0.8 (4.73%)

12-May-21

18.55 0.85 (4.8%)

14-May-21

19.00 0.45 (2.43%)

17-May-21

18.30 -0.7 (-3.68%)

18-May-21

18.95 0.65 (3.55%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 80.90%
8-Day 79.32%
71.39
0.19 0.17 18.08
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.77 today.
55.00 55.40 52.90 53.80 53.95 -0.15 -0.28
AVERAGE VOLUME
5-Day 634702.00
10-Day 552783.30
30-Day 673787.57
250388
50.32 51.14 43.10 39.27 - 0.93

11-May-21

56.15 1.95 (3.6%)

12-May-21

55.85 -0.3 (-0.53%)

14-May-21

54.30 -1.55 (-2.78%)

17-May-21

53.95 -0.35 (-0.64%)

18-May-21

53.80 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 59.48%
8-Day 58.00%
55.75
0.65 0.43 54.08
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
1175.00 1179.90 1155.00 1165.00 1175.00 -10.00 -0.85
AVERAGE VOLUME
5-Day 169.40
10-Day 186.20
30-Day 132.70
496
1144.24 1143.88 1057.80 1008.33 30.85 1.1

11-May-21

1175.00 -5 (-0.42%)

12-May-21

1152.00 -23 (-1.96%)

14-May-21

1165.00 13 (1.13%)

17-May-21

1175.00 10 (0.86%)

18-May-21

1166.65 -8.35 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
14.10 9.40 1163.89
Ind Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
7.04 7.39 6.69 7.35 7.04 0.31 4.40
AVERAGE VOLUME
5-Day 5059.00
10-Day 4381.90
30-Day 6858.07
3198
5.90 5.41 4.70 4.42 - 1.03

11-May-21

6.86 0.22 (3.31%)

12-May-21

6.77 -0.09 (-1.31%)

14-May-21

6.71 -0.06 (-0.89%)

17-May-21

7.04 0.33 (4.92%)

18-May-21

7.35 0.31 (4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.01
India Finsec
Add to

ACTIONS

  • India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
15.98 15.98 15.98 15.98 16.30 -0.32 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
32
12.07 11.68 12.32 14.11 - 0.9

10-May-21

15.72 0.23 (1.48%)

11-May-21

16.00 0.28 (1.78%)

12-May-21

16.00 0 (0%)

17-May-21

16.30 0.3 (1.88%)

18-May-21

15.98 -0.32 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 15.98
India Lease Dev
Add to

ACTIONS

  • India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020
11.13 11.13 10.50 10.50 10.60 -0.10 -0.94
AVERAGE VOLUME
5-Day 131.40
10-Day 95.90
30-Day 144.67
50
10.58 10.65 7.55 7.49 - 1.66

06-May-21

10.00 -0.3 (-2.91%)

07-May-21

10.40 0.4 (4%)

10-May-21

10.40 0 (0%)

12-May-21

10.60 0.2 (1.92%)

18-May-21

10.50 -0.1 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.99
IndiaNivesh
Add to

ACTIONS

  • Only Buyers in IndiaNivesh on BSE
12.21 12.60 11.61 11.90 12.21 -0.31 -2.54
AVERAGE VOLUME
5-Day 2168.60
10-Day 9277.60
30-Day 16253.30
6063
10.90 12.03 18.62 19.86 - -1.08

11-May-21

11.88 0.18 (1.54%)

12-May-21

11.81 -0.07 (-0.59%)

14-May-21

11.95 0.14 (1.19%)

17-May-21

12.21 0.26 (2.18%)

18-May-21

12.41 0.2 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.75
0.13 0.12 12.20
Indo Asian Fin
Add to

ACTIONS

  • Indo Asian Fin AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
3.87 3.87 3.87 3.87 3.69 0.18 4.88
AVERAGE VOLUME
5-Day 989.40
10-Day 535.40
30-Day 458.43
9
3.53 3.60 3.37 4.40 - 0.76

29-Apr-21

3.55 0.16 (4.72%)

04-May-21

3.70 0.15 (4.23%)

12-May-21

3.52 -0.18 (-4.86%)

14-May-21

3.69 0.17 (4.83%)

18-May-21

3.87 0.18 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.87
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 200-Day Moving Average of 303.29 today.
  • Indostar Capita closes below 200-Day Moving Average of 303.29 today.
304.35 307.00 300.75 303.35 302.30 1.05 0.35
AVERAGE VOLUME
5-Day 1784.00
10-Day 2038.80
30-Day 1819.90
2102
309.34 316.97 315.24 303.91 - 0.96

11-May-21

303.55 1.45 (0.48%)

12-May-21

301.10 -2.45 (-0.81%)

14-May-21

299.70 -1.4 (-0.46%)

17-May-21

302.30 2.6 (0.87%)

18-May-21

303.20 0.9 (0.3%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 59.52%
8-Day 69.01%
59.66
3.63 2.42 302.54
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
8.40 8.40 8.40 8.40 8.40 0.00 0.00
AVERAGE VOLUME
5-Day 1055.40
10-Day 1362.30
30-Day 2557.00
721
7.99 7.07 7.40 8.95 93.33 0.58

10-May-21

8.40 0 (0%)

11-May-21

8.00 -0.4 (-4.76%)

12-May-21

8.40 0.4 (5%)

17-May-21

8.40 0 (0%)

18-May-21

8.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.40
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above its 50-Day,150-Day,200-Day Moving Average today.
58.80 61.55 56.50 61.00 58.10 2.90 4.99
AVERAGE VOLUME
5-Day 1094.60
10-Day 848.80
30-Day 2063.67
4064
56.69 57.11 60.53 61.03 - 0.33

10-May-21

56.00 -1.3 (-2.27%)

12-May-21

57.95 1.95 (3.48%)

14-May-21

57.15 -0.8 (-1.38%)

17-May-21

58.10 0.95 (1.66%)

18-May-21

61.00 2.9 (4.99%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 55.51%
8-Day 47.49%
61.03
0.64 0.52 59.41
Innovassynth
Add to

ACTIONS

  • Innovassynth closes above 30-Day,50-Day Moving Average today.
8.50 8.79 8.10 8.12 8.45 -0.33 -3.91
AVERAGE VOLUME
5-Day 4841.60
10-Day 6688.70
30-Day 5806.57
5102
6.46 6.44 5.74 5.52 - 0.98

11-May-21

7.62 0.35 (4.81%)

12-May-21

7.97 0.35 (4.59%)

14-May-21

8.25 0.28 (3.51%)

17-May-21

8.45 0.2 (2.42%)

18-May-21

8.62 0.17 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.10
0.09 0.08 8.44
Intec Capital
Add to

ACTIONS

  • Intec Capital closes above 30-Day Moving Average of 13.68 today.
14.10 14.10 13.56 13.56 14.21 -0.65 -4.57
AVERAGE VOLUME
5-Day 220.80
10-Day 289.10
30-Day 574.93
416
13.51 14.24 14.69 19.66 - 0.47

11-May-21

13.70 0.6 (4.58%)

12-May-21

14.35 0.65 (4.74%)

14-May-21

14.95 0.6 (4.18%)

17-May-21

14.21 -0.74 (-4.95%)

18-May-21

13.56 -0.65 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.69
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
10.50 11.55 10.45 10.70 11.00 -0.30 -2.73
AVERAGE VOLUME
5-Day 2021.00
10-Day 1237.60
30-Day 692.60
9213
11.42 11.87 23.99 22.04 27.44 1.44

11-May-21

11.00 0 (0%)

12-May-21

11.53 0.53 (4.82%)

14-May-21

11.53 0 (0%)

17-May-21

11.00 -0.53 (-4.6%)

18-May-21

10.70 -0.3 (-2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.20
0.12 0.10 10.50
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
3.39 3.39 3.07 3.19 3.23 -0.04 -1.24
AVERAGE VOLUME
5-Day 18548.80
10-Day 10369.60
30-Day 4156.13
52208
2.31 2.25 1.62 1.60 11 1.18

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

17-May-21

3.23 0.15 (4.87%)

18-May-21

3.19 -0.04 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
0.03 0.03 3.26
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
10.52 10.52 9.70 9.70 10.02 -0.32 -3.19
AVERAGE VOLUME
5-Day 647.40
10-Day 758.30
30-Day 673.47
1585
12.25 11.64 7.86 6.78 7.24 0.07

11-May-21

10.50 -0.55 (-4.98%)

12-May-21

10.00 -0.5 (-4.76%)

14-May-21

10.02 0.02 (0.2%)

17-May-21

10.02 0 (0%)

18-May-21

9.70 -0.32 (-3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.50
IRFC
Add to

ACTIONS

  • IRFC closes above 30-Day Moving Average of 21.73 today.
23.10 23.25 22.90 23.10 23.10 0.00 0.00
AVERAGE VOLUME
5-Day 3912186.20
10-Day 3563017.50
30-Day 2782332.13
2169037
21.75 22.76 0.00 0.00 0 0.94

11-May-21

22.95 0.4 (1.77%)

12-May-21

23.40 0.45 (1.96%)

14-May-21

23.05 -0.35 (-1.5%)

17-May-21

23.10 0.05 (0.22%)

18-May-21

23.10 0 (0%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 43.65%
8-Day 46.91%
49.73
0.28 0.19 23.05
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
1.72 1.72 1.72 1.72 1.75 -0.03 -1.71
AVERAGE VOLUME
5-Day 17493.60
10-Day 41785.30
30-Day 34435.43
17033
1.41 1.27 0.94 0.86 43 1.24

11-May-21

1.83 -0.03 (-1.61%)

12-May-21

1.80 -0.03 (-1.64%)

14-May-21

1.78 -0.02 (-1.11%)

17-May-21

1.75 -0.03 (-1.69%)

18-May-21

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Jaykay Enter
Add to

ACTIONS

  • Only Sellers in Jaykay Enter on BSE
  • Only Sellers in Jaykay Enter on BSE
33.50 33.50 33.25 33.30 33.90 -0.60 -1.77
AVERAGE VOLUME
5-Day 107872.40
10-Day 111687.20
30-Day 157773.97
84705
37.86 35.41 18.75 15.05 - 2.94

11-May-21

34.75 -0.55 (-1.56%)

12-May-21

34.25 -0.5 (-1.44%)

14-May-21

34.55 0.3 (0.88%)

17-May-21

33.90 -0.65 (-1.88%)

18-May-21

33.25 -0.65 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
0.35 0.33 33.26
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
9.65 10.00 9.65 9.80 9.51 0.29 3.05
AVERAGE VOLUME
5-Day 48351.00
10-Day 51113.00
30-Day 64715.60
709
9.92 9.95 8.27 7.70 16.61 0.86

04-May-21

10.05 0.1 (1.01%)

12-May-21

10.00 -0.05 (-0.5%)

14-May-21

9.50 -0.5 (-5%)

17-May-21

9.51 0.01 (0.11%)

18-May-21

9.80 0.29 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.88
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
13.74 13.74 13.74 13.74 14.46 -0.72 -4.98
AVERAGE VOLUME
5-Day 435.00
10-Day 353.50
30-Day 371.97
200
15.01 14.82 11.77 12.11 1.62 0.3

03-May-21

14.63 0.69 (4.95%)

04-May-21

13.95 -0.68 (-4.65%)

10-May-21

13.95 0 (0%)

12-May-21

14.46 0.51 (3.66%)

18-May-21

13.74 -0.72 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.74
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
40.00 40.00 40.00 40.00 39.50 0.50 1.27
AVERAGE VOLUME
5-Day 796.20
10-Day 802.10
30-Day 491.37
65
40.05 40.24 42.80 45.61 15.94 1.32

11-May-21

39.50 1.5 (3.95%)

12-May-21

39.85 0.35 (0.89%)

14-May-21

39.95 0.1 (0.25%)

17-May-21

39.50 -0.45 (-1.13%)

18-May-21

40.00 0.5 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.15
0.47 0.32 40.00
Krishna Capital
Add to

ACTIONS

  • Krishna Capital closes above 150-Day Moving Average of 4.73 today.
4.70 4.70 4.70 4.70 4.80 -0.10 -2.08
AVERAGE VOLUME
5-Day 475.60
10-Day 275.80
30-Day 211.63
15
4.03 4.29 3.94 4.54 12.7 0.34

11-May-21

4.27 0.2 (4.91%)

12-May-21

4.48 0.21 (4.92%)

14-May-21

4.70 0.22 (4.91%)

17-May-21

4.80 0.1 (2.13%)

18-May-21

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.70
Kuber Udyog
Add to

ACTIONS

  • Only Buyers in Kuber Udyog on BSE
0.74 0.74 0.74 0.74 0.74 0.00 0.00
AVERAGE VOLUME
5-Day 1090.80
10-Day 1196.00
30-Day 1179.13
234
0.67 0.66 0.77 1.34 - 0.06

11-May-21

0.71 0 (0%)

12-May-21

0.71 0 (0%)

14-May-21

0.71 0 (0%)

17-May-21

0.74 0.03 (4.23%)

18-May-21

0.74 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.74
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
9.41 9.51 9.41 9.43 9.83 -0.40 -4.07
AVERAGE VOLUME
5-Day 3317.40
10-Day 1994.70
30-Day 2632.50
9188
9.07 9.49 9.56 9.11 13.87 0.25

10-May-21

10.24 0.47 (4.81%)

11-May-21

10.75 0.51 (4.98%)

12-May-21

10.34 -0.41 (-3.81%)

17-May-21

9.83 -0.51 (-4.93%)

18-May-21

9.43 -0.4 (-4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.17
0.10 0.09 9.44
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 85.44 today.
  • L&T Finance closes below 150-Day Moving Average of 85.25 today.
89.10 90.80 88.60 89.40 88.45 0.95 1.07
AVERAGE VOLUME
5-Day 905472.20
10-Day 973068.40
30-Day 915844.57
829197
90.51 95.28 85.64 79.11 190.21 2.07

11-May-21

89.05 1.55 (1.77%)

12-May-21

87.00 -2.05 (-2.3%)

14-May-21

85.05 -1.95 (-2.24%)

17-May-21

88.45 3.4 (4%)

18-May-21

89.40 0.95 (1.07%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 32.15%
8-Day 34.73%
29.08
0.97 0.80 89.78
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
14.45 14.49 13.30 13.93 13.87 0.06 0.43
AVERAGE VOLUME
5-Day 7875.60
10-Day 4289.10
30-Day 3189.40
1348
13.75 13.86 17.48 18.03 - 0.34

11-May-21

13.99 0.15 (1.08%)

12-May-21

13.73 -0.26 (-1.86%)

14-May-21

13.44 -0.29 (-2.11%)

17-May-21

13.87 0.43 (3.2%)

18-May-21

13.93 0.06 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93
0.15 0.12 13.56
Lead Financial
Add to

ACTIONS

  • Lead Financial has hit 52wk low of Rs 3.83 on BSE
4.00 4.20 4.00 4.20 4.21 -0.01 -0.24
AVERAGE VOLUME
5-Day 289.20
10-Day 197.00
30-Day 214.50
226
4.67 5.11 5.84 5.86 - 0.25

02-Mar-21

4.21 -0.22 (-4.97%)

15-Apr-21

4.21 0 (0%)

26-Apr-21

4.21 0 (0%)

10-May-21

4.21 0 (0%)

18-May-21

4.20 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.09
Leading Leasing
Add to

ACTIONS

  • Leading Leasing closes above 30-Day,50-Day Moving Average today.
70.10 73.95 70.10 73.95 72.70 1.25 1.72
AVERAGE VOLUME
5-Day 8427.00
10-Day 9813.50
30-Day 14810.53
12326
70.48 69.65 52.09 57.11 53.98 4.8

11-May-21

71.55 2.8 (4.07%)

12-May-21

73.80 2.25 (3.14%)

14-May-21

70.95 -2.85 (-3.86%)

17-May-21

72.70 1.75 (2.47%)

18-May-21

73.80 1.1 (1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.53
0.87 0.58 72.71
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 200-Day Moving Average of 161.78 today.
158.00 158.70 155.25 156.80 155.55 1.25 0.80
AVERAGE VOLUME
5-Day 700491.20
10-Day 656902.30
30-Day 707336.80
759624
169.91 184.61 173.08 162.75 57.86 1.34

11-May-21

155.00 -1.2 (-0.77%)

12-May-21

152.30 -2.7 (-1.74%)

14-May-21

151.10 -1.2 (-0.79%)

17-May-21

155.55 4.45 (2.95%)

18-May-21

156.35 0.8 (0.51%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.34%
8-Day 41.61%
38.59
1.71 1.40 157.13
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on BSE
134.85 137.80 131.60 134.55 133.65 0.90 0.67
AVERAGE VOLUME
5-Day 152378.00
10-Day 4934922.40
30-Day 1718156.23
112774
121.27 121.39 75.60 65.13 840.94 3.94

11-May-21

128.65 -5.45 (-4.06%)

12-May-21

135.05 6.4 (4.97%)

14-May-21

132.20 -2.85 (-2.11%)

17-May-21

133.65 1.45 (1.1%)

18-May-21

133.80 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 59.63%
8-Day 51.92%
61.61
1.40 1.27 134.79
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
  • Only Sellers in Mahan Ind on BSE
0.31 0.31 0.31 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 23095.80
10-Day 18038.50
30-Day 18487.23
100
0.29 0.26 0.24 0.23 - 0.17

10-May-21

0.30 0 (0%)

11-May-21

0.31 0.01 (3.33%)

12-May-21

0.30 -0.01 (-3.23%)

17-May-21

0.31 0.01 (3.33%)

18-May-21

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.31
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 50-Day Moving Average of 154.71 today.
156.00 162.15 155.95 160.20 154.85 5.35 3.45
AVERAGE VOLUME
5-Day 297875.40
10-Day 258342.20
30-Day 248513.40
552668
150.38 154.42 163.25 161.61 8.59 2.53

11-May-21

153.80 -0.7 (-0.45%)

12-May-21

152.75 -1.05 (-0.68%)

14-May-21

150.50 -2.25 (-1.47%)

17-May-21

154.85 4.35 (2.89%)

18-May-21

160.20 5.35 (3.45%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 26.79%
8-Day 27.59%
22.58
1.70 1.39 159.90
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.64 0.65 0.63 0.65 0.64 0.01 1.56
AVERAGE VOLUME
5-Day 414766.80
10-Day 277710.60
30-Day 130705.07
99820
0.77 0.84 0.65 0.57 0 1.86

11-May-21

0.67 0 (0%)

12-May-21

0.66 -0.01 (-1.49%)

14-May-21

0.65 -0.01 (-1.52%)

17-May-21

0.64 -0.01 (-1.54%)

18-May-21

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.63
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
30.65 30.65 30.65 30.65 30.80 -0.15 -0.49
AVERAGE VOLUME
5-Day 28.40
10-Day 81.60
30-Day 354.40
1
31.16 26.14 29.24 29.03 8.15 0.39

26-Apr-21

35.35 -1.85 (-4.97%)

28-Apr-21

34.10 -1.25 (-3.54%)

11-May-21

32.40 -1.7 (-4.99%)

17-May-21

30.80 -1.6 (-4.94%)

18-May-21

30.65 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 30.65
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
9.71 10.17 9.21 9.60 9.69 -0.09 -0.93
AVERAGE VOLUME
5-Day 2012.40
10-Day 1396.50
30-Day 1520.10
3327
9.17 9.03 8.23 7.62 19.2 0.27

11-May-21

9.97 0.47 (4.95%)

12-May-21

9.65 -0.32 (-3.21%)

14-May-21

9.23 -0.42 (-4.35%)

17-May-21

9.69 0.46 (4.98%)

18-May-21

9.60 -0.09 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.53
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
45.85 45.90 44.15 45.90 45.00 0.90 2.00
AVERAGE VOLUME
5-Day 4437.00
10-Day 4259.20
30-Day 6728.10
3989
42.21 40.99 27.00 24.55 71.72 0.54

11-May-21

43.10 0.75 (1.77%)

12-May-21

43.95 0.85 (1.97%)

14-May-21

44.30 0.35 (0.8%)

17-May-21

45.00 0.7 (1.58%)

18-May-21

45.90 0.9 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
0.46 0.44 44.56
Mathew Easow
Add to

ACTIONS

  • Mathew Easow AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
8.82 8.82 8.82 8.82 8.82 0.00 0.00
AVERAGE VOLUME
5-Day 2203.00
10-Day 4447.20
30-Day 4181.37
375
6.63 6.75 12.59 14.48 36.75 0.43

03-Mar-21

8.40 0.15 (1.82%)

09-Mar-21

8.82 0.42 (5%)

19-Mar-21

8.82 0 (0%)

24-Mar-21

8.82 0 (0%)

18-May-21

8.82 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.82
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 40.17 today.
41.70 42.55 40.50 40.60 41.05 -0.45 -1.10
AVERAGE VOLUME
5-Day 3975.60
10-Day 3523.00
30-Day 3413.97
6645
39.86 40.22 33.61 31.37 - 0.1

11-May-21

40.00 0.3 (0.76%)

12-May-21

39.80 -0.2 (-0.5%)

14-May-21

40.45 0.65 (1.63%)

17-May-21

41.05 0.6 (1.48%)

18-May-21

40.60 -0.45 (-1.1%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 67.77%
8-Day 68.50%
47.48
0.45 0.37 41.18
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
2.85 2.85 2.85 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 159.00
10-Day 225.70
30-Day 557.53
135
2.62 2.60 3.47 4.45 17.81 0.3

10-May-21

2.80 0 (0%)

11-May-21

2.80 0 (0%)

12-May-21

2.85 0.05 (1.79%)

17-May-21

2.85 0 (0%)

18-May-21

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.85
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
  • Only Sellers in Mega Corp on BSE
0.89 0.89 0.87 0.89 0.88 0.01 1.14
AVERAGE VOLUME
5-Day 125001.00
10-Day 107322.00
30-Day 52956.30
135906
0.88 0.92 0.77 0.68 44.5 0.37

11-May-21

0.87 0.01 (1.16%)

12-May-21

0.88 0.01 (1.15%)

14-May-21

0.89 0.01 (1.14%)

17-May-21

0.88 -0.01 (-1.12%)

18-May-21

0.89 0.01 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.88
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
18.15 18.20 17.00 17.25 18.15 -0.90 -4.96
AVERAGE VOLUME
5-Day 22681.40
10-Day 13182.50
30-Day 7648.97
4638
15.06 14.23 12.42 11.15 21.04 0.74

11-May-21

15.00 0.1 (0.67%)

12-May-21

17.60 2.6 (17.33%)

14-May-21

17.60 0 (0%)

17-May-21

18.15 0.55 (3.13%)

18-May-21

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
0.22 0.15 17.59
Midas Infra
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Only Sellers in Midas Infra on BSE
1.00 1.05 1.00 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 5293.80
10-Day 5943.80
30-Day 2981.47
6961
1.16 1.26 1.12 1.19 - 0.76

11-May-21

0.91 -0.04 (-4.21%)

12-May-21

0.95 0.04 (4.4%)

14-May-21

0.99 0.04 (4.21%)

17-May-21

1.00 0.01 (1.01%)

18-May-21

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.04
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.34 1.34 1.27 1.30 1.33 -0.03 -2.26
AVERAGE VOLUME
5-Day 4790.20
10-Day 3141.00
30-Day 2200.47
636
1.37 1.27 1.31 1.26 5.65 0.12

11-May-21

1.39 0 (0%)

12-May-21

1.39 0 (0%)

14-May-21

1.39 0 (0%)

17-May-21

1.33 -0.06 (-4.32%)

18-May-21

1.30 -0.03 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.32
Moneyboxx Finan
Add to

ACTIONS

  • Moneyboxx Finan closes above 30-Day Moving Average of 66.13 today.
65.75 67.40 65.25 67.00 65.00 2.00 3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
1749
65.60 68.15 57.52 55.43 - 4.96

11-May-21

66.40 1.95 (3.03%)

12-May-21

63.10 -3.3 (-4.97%)

14-May-21

66.20 3.1 (4.91%)

17-May-21

65.00 -1.2 (-1.81%)

18-May-21

67.00 2 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.62 65.78
Moongipa Capita
Add to

ACTIONS

  • Moongipa Capita closes above 50-Day Moving Average of 3.09 today.
3.29 3.29 3.25 3.25 3.14 0.11 3.50
AVERAGE VOLUME
5-Day 180.60
10-Day 90.80
30-Day 2242.43
600
2.90 2.90 6.34 6.80 1.15 0.3

23-Mar-21

3.45 -0.06 (-1.71%)

26-Mar-21

3.45 0 (0%)

07-Apr-21

3.30 -0.15 (-4.35%)

12-May-21

3.14 -0.16 (-4.85%)

18-May-21

3.28 0.14 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.28
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
51.50 51.50 47.60 48.70 49.45 -0.75 -1.52
AVERAGE VOLUME
5-Day 14029.20
10-Day 16999.70
30-Day 7821.70
1114
37.64 36.16 32.38 32.14 7.65 1.33

11-May-21

50.00 3.15 (6.72%)

12-May-21

50.65 0.65 (1.3%)

14-May-21

51.45 0.8 (1.58%)

17-May-21

49.45 -2 (-3.89%)

18-May-21

48.70 -0.75 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.22
0.54 0.45 49.04
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day,200-Day Moving Average today.
719.00 769.00 719.00 738.60 728.15 10.45 1.44
AVERAGE VOLUME
5-Day 23746.20
10-Day 28376.40
30-Day 16307.43
40314
646.87 648.47 620.84 631.31 15.2 3.07

11-May-21

731.55 11.3 (1.57%)

12-May-21

704.15 -27.4 (-3.75%)

14-May-21

710.00 5.85 (0.83%)

17-May-21

728.15 18.15 (2.56%)

18-May-21

738.60 10.45 (1.44%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 38.65%
8-Day 30.99%
40.11
8.74 5.83 753.87
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 20.52 today.
21.05 21.05 20.40 20.90 20.30 0.60 2.96
AVERAGE VOLUME
5-Day 682.40
10-Day 466.20
30-Day 1252.27
183
20.81 20.34 18.98 18.84 - 1.47

11-May-21

20.80 0.75 (3.74%)

12-May-21

20.90 0.1 (0.48%)

14-May-21

20.70 -0.2 (-0.96%)

17-May-21

20.30 -0.4 (-1.93%)

18-May-21

20.90 0.6 (2.96%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 75.31%
8-Day 75.71%
66.79
0.21 0.19 20.56
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.
140.00 142.95 130.45 133.10 137.30 -4.20 -3.06
AVERAGE VOLUME
5-Day 167.40
10-Day 162.50
30-Day 145.80
389
131.88 123.58 125.27 127.87 - 0.97

11-May-21

131.85 6.25 (4.98%)

12-May-21

138.30 6.45 (4.89%)

14-May-21

131.40 -6.9 (-4.99%)

17-May-21

137.30 5.9 (4.49%)

18-May-21

133.10 -4.2 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.21
1.44 1.30 132.76
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day Moving Average of 373.25 today.
375.00 378.45 373.55 375.10 371.95 3.15 0.85
AVERAGE VOLUME
5-Day 2440.00
10-Day 2377.60
30-Day 2288.47
738
373.22 380.16 396.88 397.03 10.96 1.22

11-May-21

370.65 1.1 (0.3%)

12-May-21

370.60 -0.05 (-0.01%)

14-May-21

369.05 -1.55 (-0.42%)

17-May-21

371.95 2.9 (0.79%)

18-May-21

375.10 3.15 (0.85%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 60.19%
8-Day 61.14%
59.39
4.46 2.98 376.41
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1235.00 1276.70 1230.45 1267.90 1221.35 46.55 3.81
AVERAGE VOLUME
5-Day 54800.60
10-Day 44911.70
30-Day 45732.33
55483
1183.69 1213.38 1209.46 1198.30 14.36 4.4

11-May-21

1198.15 -24.2 (-1.98%)

12-May-21

1169.65 -28.5 (-2.38%)

14-May-21

1168.30 -1.35 (-0.12%)

17-May-21

1221.35 53.05 (4.54%)

18-May-21

1267.90 46.55 (3.81%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 29.91%
8-Day 30.10%
33.53
13.43 10.99 1261.08
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
6.72 6.72 6.72 6.72 6.73 -0.01 -0.15
AVERAGE VOLUME
5-Day 2043.20
10-Day 1117.40
30-Day 580.83
893
6.16 6.18 6.11 6.45 - 0.39

10-May-21

6.75 0 (0%)

11-May-21

6.75 0 (0%)

14-May-21

6.70 -0.05 (-0.74%)

17-May-21

6.73 0.03 (0.45%)

18-May-21

6.72 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 92.21%
8-Day 93.61%
98.12
0.07 0.06 6.72
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 100.57 today.
128.60 133.00 121.05 122.25 128.75 -6.50 -5.05
AVERAGE VOLUME
5-Day 18068.40
10-Day 9818.00
30-Day 4488.70
22476
103.52 103.70 86.86 81.84 20.38 0.32

11-May-21

124.40 8.5 (7.33%)

12-May-21

117.80 -6.6 (-5.31%)

14-May-21

116.25 -1.55 (-1.32%)

17-May-21

128.75 12.5 (10.75%)

18-May-21

122.35 -6.4 (-4.97%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 41.70%
8-Day 44.12%
41.27
1.55 1.03 127.09
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
22.00 22.25 21.20 22.25 21.20 1.05 4.95
AVERAGE VOLUME
5-Day 1217.60
10-Day 650.90
30-Day 346.43
2812
20.26 20.64 19.26 18.71 5.49 0.73

11-May-21

20.90 -1 (-4.57%)

12-May-21

20.05 -0.85 (-4.07%)

14-May-21

20.20 0.15 (0.75%)

17-May-21

21.20 1 (4.95%)

18-May-21

22.00 0.8 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.97
NCL Research
Add to

ACTIONS

  • Only Buyers in NCL Research on BSE
0.40 0.40 0.40 0.40 0.39 0.01 2.56
AVERAGE VOLUME
5-Day 36633.80
10-Day 20766.60
30-Day 19716.87
45019
0.45 0.45 0.34 0.33 10 0.09

11-May-21

0.39 -0.02 (-4.88%)

12-May-21

0.38 -0.01 (-2.56%)

14-May-21

0.38 0 (0%)

17-May-21

0.39 0.01 (2.63%)

18-May-21

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.40
Niyogin Fintech
Add to

ACTIONS

  • Only Sellers in Niyogin Fintech on BSE
69.95 73.40 68.05 73.40 69.95 3.45 4.93
AVERAGE VOLUME
5-Day 23844.60
10-Day 18321.00
30-Day 18490.73
72081
71.46 68.69 69.43 64.98 - 2.75

11-May-21

70.00 0 (0%)

12-May-21

68.05 -1.95 (-2.79%)

14-May-21

69.20 1.15 (1.69%)

17-May-21

69.95 0.75 (1.08%)

18-May-21

73.20 3.25 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.73 0.67 70.13
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
11.00 12.40 11.00 12.40 11.78 0.62 5.26
AVERAGE VOLUME
5-Day 3675.40
10-Day 5036.90
30-Day 2871.33
3205
12.36 12.60 12.82 12.45 23.85 0.14

11-May-21

11.34 -0.43 (-3.65%)

12-May-21

11.59 0.25 (2.2%)

14-May-21

11.92 0.33 (2.85%)

17-May-21

11.78 -0.14 (-1.17%)

18-May-21

11.95 0.17 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
0.14 0.09 11.52
Optimus Finance
Add to

ACTIONS

  • Only Buyers in Transpek Financ on BSE
21.85 21.85 19.95 21.50 20.95 0.55 2.63
AVERAGE VOLUME
5-Day 114.00
10-Day 167.00
30-Day 192.37
86
22.63 24.72 22.96 21.18 1075 1.27

10-May-21

21.95 0.55 (2.57%)

11-May-21

21.95 0 (0%)

14-May-21

21.55 -0.4 (-1.82%)

17-May-21

20.95 -0.6 (-2.78%)

18-May-21

21.50 0.55 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.45
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 150-Day Moving Average of 611.35 today.
615.70 616.00 597.00 597.00 599.80 -2.80 -0.47
AVERAGE VOLUME
5-Day 915.00
10-Day 892.60
30-Day 1954.13
670
658.79 710.96 613.95 563.54 43.96 3.36

11-May-21

614.90 -1.4 (-0.23%)

12-May-21

614.05 -0.85 (-0.14%)

14-May-21

605.85 -8.2 (-1.34%)

17-May-21

599.80 -6.05 (-1%)

18-May-21

599.55 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 52.38%
8-Day 60.37%
67.57
7.20 4.80 604.35
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
  • Only Buyers in Panafic Ind on BSE
0.20 0.22 0.20 0.22 0.21 0.01 4.76
AVERAGE VOLUME
5-Day 57307.60
10-Day 55943.40
30-Day 32837.77
53344
0.25 0.25 0.23 0.23 - 0.19

11-May-21

0.21 0 (0%)

12-May-21

0.20 -0.01 (-4.76%)

14-May-21

0.21 0.01 (5%)

17-May-21

0.21 0 (0%)

18-May-21

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.21
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
17.30 18.00 17.30 17.35 17.25 0.10 0.58
AVERAGE VOLUME
5-Day 696.60
10-Day 1722.20
30-Day 1433.00
499
17.46 17.96 16.69 15.76 13.55 0.3

11-May-21

18.15 0.35 (1.97%)

12-May-21

17.25 -0.9 (-4.96%)

14-May-21

17.25 0 (0%)

17-May-21

17.25 0 (0%)

18-May-21

17.70 0.45 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.76
0.19 0.16 17.79
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 50.34 today.
64.40 64.40 60.05 60.45 59.65 0.80 1.34
AVERAGE VOLUME
5-Day 253909.80
10-Day 151509.50
30-Day 85347.67
289512
52.44 51.66 46.89 45.90 1.92 1.04

11-May-21

54.75 1.7 (3.2%)

12-May-21

54.70 -0.05 (-0.09%)

14-May-21

55.90 1.2 (2.19%)

17-May-21

59.65 3.75 (6.71%)

18-May-21

60.45 0.8 (1.34%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 50.05%
8-Day 50.73%
49.70
0.72 0.48 61.84
Polytex India
Add to

ACTIONS

  • Only Buyers in Polytex India on BSE
1.12 1.12 1.12 1.12 1.10 0.02 1.82
AVERAGE VOLUME
5-Day 164.00
10-Day 4008.30
30-Day 4179.00
2
1.54 1.67 1.28 2.01 7 0.1

10-May-21

1.08 -0.02 (-1.82%)

11-May-21

1.10 0.02 (1.85%)

12-May-21

1.08 -0.02 (-1.82%)

17-May-21

1.10 0.02 (1.85%)

18-May-21

1.12 0.02 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.12
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
30.00 34.00 30.00 34.00 33.05 0.95 2.87
AVERAGE VOLUME
5-Day 5678.80
10-Day 20004.30
30-Day 10921.60
1838
30.88 30.73 27.53 26.08 11.68 0.78

11-May-21

30.10 -0.9 (-2.9%)

12-May-21

32.15 2.05 (6.81%)

14-May-21

33.95 1.8 (5.6%)

17-May-21

33.05 -0.9 (-2.65%)

18-May-21

33.80 0.75 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
0.40 0.26 32.76
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day,150-Day Moving Average today.
  • PTC India Fin closes below 50-Day,150-Day Moving Average today.
19.35 19.80 19.05 19.25 19.00 0.25 1.32
AVERAGE VOLUME
5-Day 212892.80
10-Day 218179.30
30-Day 169077.70
104606
17.81 18.71 18.86 18.63 14.37 0.58

11-May-21

18.85 0.8 (4.43%)

12-May-21

19.10 0.25 (1.33%)

14-May-21

18.75 -0.35 (-1.83%)

17-May-21

19.00 0.25 (1.33%)

18-May-21

19.25 0.25 (1.32%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.10%
8-Day 51.21%
56.49
0.23 0.15 19.41
Ramchandra Leas
Add to

ACTIONS

  • Only Buyers in Ramchandra Leas on BSE
  • Only Buyers in Ramchandra Leas on BSE
0.31 0.31 0.31 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 52733.40
10-Day 76040.10
30-Day 78791.27
52412
0.29 0.31 0.29 0.28 0 0.29

11-May-21

0.29 0.01 (3.57%)

12-May-21

0.28 -0.01 (-3.45%)

14-May-21

0.29 0.01 (3.57%)

17-May-21

0.30 0.01 (3.45%)

18-May-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.31
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
1.79 1.83 1.79 1.83 1.81 0.02 1.10
AVERAGE VOLUME
5-Day 2308.00
10-Day 1265.00
30-Day 659.70
5020
1.91 1.98 2.26 2.56 - 3.33

05-May-21

1.82 -0.03 (-1.62%)

10-May-21

1.81 -0.01 (-0.55%)

11-May-21

1.79 -0.02 (-1.1%)

17-May-21

1.81 0.02 (1.12%)

18-May-21

1.83 0.02 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.79
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
11.35 11.70 11.05 11.47 11.15 0.32 2.87
AVERAGE VOLUME
5-Day 943789.80
10-Day 839956.50
30-Day 608050.27
749868
10.63 10.95 10.37 10.13 - -0.04

11-May-21

12.41 0.59 (4.99%)

12-May-21

11.79 -0.62 (-5%)

14-May-21

11.42 -0.37 (-3.14%)

17-May-21

11.15 -0.27 (-2.36%)

18-May-21

11.47 0.32 (2.87%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 43.17%
8-Day 45.24%
33.04
0.12 0.11 11.50
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.05 16.50 16.00 16.01 16.01 0.00 0.00
AVERAGE VOLUME
5-Day 24368.40
10-Day 14461.10
30-Day 11222.27
10644
15.18 15.67 15.03 15.02 10.67 0.56

11-May-21

16.15 1.78 (12.39%)

12-May-21

16.51 0.36 (2.23%)

14-May-21

16.16 -0.35 (-2.12%)

17-May-21

16.01 -0.15 (-0.93%)

18-May-21

16.01 0 (0%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.19 0.13 16.16
Sangam Renewabl
Add to

ACTIONS

  • Only Buyers in Sangam Renewabl on BSE
86.00 86.00 83.15 83.15 87.50 -4.35 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
26206
67.87 58.41 32.44 26.97 74.24 5.28

11-May-21

80.30 3.8 (4.97%)

12-May-21

84.30 4 (4.98%)

14-May-21

87.90 3.6 (4.27%)

17-May-21

87.50 -0.4 (-0.46%)

18-May-21

84.60 -2.9 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.92 0.83 84.15
Saraswati Comm
Add to

ACTIONS

  • Saraswati Comm closes below 50-Day Moving Average of 939.54 today.
1906.00 1906.60 1906.00 1906.60 1869.25 37.35 2.00
AVERAGE VOLUME
5-Day 39.00
10-Day 35.90
30-Day 116.70
79
2118.12 1745.06 1197.48 1050.75 13.73 1.18

11-May-21

1937.50 -6.85 (-0.35%)

12-May-21

1945.00 7.5 (0.39%)

14-May-21

1906.10 -38.9 (-2%)

17-May-21

1869.25 -36.85 (-1.93%)

18-May-21

1906.60 37.35 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.07 18.32 1906.58
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
199.10 200.00 189.80 193.05 197.20 -4.15 -2.10
AVERAGE VOLUME
5-Day 28783.00
10-Day 26333.90
30-Day 23701.83
12624
153.27 142.00 127.31 118.68 - 2.25

11-May-21

187.85 0.8 (0.43%)

12-May-21

205.00 17.15 (9.13%)

14-May-21

204.40 -0.6 (-0.29%)

17-May-21

197.20 -7.2 (-3.52%)

18-May-21

191.00 -6.2 (-3.14%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 56.48%
8-Day 56.49%
67.27
2.07 1.87 195.02
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day,50-Day Moving Average today.
85.15 86.50 83.85 84.45 84.65 -0.20 -0.24
AVERAGE VOLUME
5-Day 15395.20
10-Day 14646.40
30-Day 27624.90
19966
88.80 91.91 77.79 75.54 - 0.39

11-May-21

85.25 1.5 (1.79%)

12-May-21

83.95 -1.3 (-1.52%)

14-May-21

83.70 -0.25 (-0.3%)

17-May-21

84.65 0.95 (1.14%)

18-May-21

84.00 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 60.47%
8-Day 61.63%
62.75
0.89 0.80 85.06
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.
56.00 56.00 52.00 52.00 54.70 -2.70 -4.94
AVERAGE VOLUME
5-Day 2417.60
10-Day 4380.80
30-Day 5554.03
940
54.28 59.90 68.16 63.40 6.56 0.62

11-May-21

50.00 -1.7 (-3.29%)

12-May-21

50.00 0 (0%)

14-May-21

52.45 2.45 (4.9%)

17-May-21

54.70 2.25 (4.29%)

18-May-21

52.00 -2.7 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
0.57 0.52 52.48
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above 50-Day Moving Average of 52.26 today.
52.50 52.50 52.50 52.50 50.70 1.80 3.55
AVERAGE VOLUME
5-Day 891.00
10-Day 760.30
30-Day 747.63
2300
50.05 51.82 48.76 47.52 53.57 0.44

10-May-21

51.45 2.45 (5%)

11-May-21

52.90 1.45 (2.82%)

12-May-21

50.70 -2.2 (-4.16%)

17-May-21

50.70 0 (0%)

18-May-21

52.50 1.8 (3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.85
0.53 0.48 52.50
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
0.36 0.36 0.36 0.36 0.35 0.01 2.86
AVERAGE VOLUME
5-Day 1919.20
10-Day 1243.30
30-Day 1157.43
3100
0.45 0.48 0.77 1.59 - 0.04

05-May-21

0.36 -0.01 (-2.7%)

06-May-21

0.36 0 (0%)

07-May-21

0.36 0 (0%)

10-May-21

0.35 -0.01 (-2.78%)

18-May-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
1646.50 1665.00 1611.10 1657.25 1616.55 40.70 2.52
AVERAGE VOLUME
5-Day 2265.40
10-Day 3470.70
30-Day 7861.13
1849
1502.86 1488.05 1221.76 1134.50 10.82 1.33

11-May-21

1613.55 -24.2 (-1.48%)

12-May-21

1630.15 16.6 (1.03%)

14-May-21

1574.55 -55.6 (-3.41%)

17-May-21

1616.55 42 (2.67%)

18-May-21

1645.20 28.65 (1.77%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 59.41%
8-Day 44.88%
50.34
19.40 12.93 1636.18
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day,50-Day Moving Average today.
1413.00 1465.00 1404.70 1446.10 1389.00 57.10 4.11
AVERAGE VOLUME
5-Day 104401.20
10-Day 109901.30
30-Day 113237.07
112291
1370.78 1361.95 1158.12 1035.24 14.71 1.88

11-May-21

1342.15 9.05 (0.68%)

12-May-21

1345.60 3.45 (0.26%)

14-May-21

1327.40 -18.2 (-1.35%)

17-May-21

1389.00 61.6 (4.64%)

18-May-21

1450.55 61.55 (4.43%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.50%
8-Day 21.31%
21.63
15.28 12.50 1438.58
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
59.45 59.45 59.00 59.00 56.65 2.35 4.15
AVERAGE VOLUME
5-Day 2354.20
10-Day 4015.40
30-Day 5062.57
1005
58.10 55.69 40.76 35.79 10.24 4.36

11-May-21

61.00 2.2 (3.74%)

12-May-21

58.15 -2.85 (-4.67%)

14-May-21

58.10 -0.05 (-0.09%)

17-May-21

56.65 -1.45 (-2.5%)

18-May-21

59.00 2.35 (4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.54 59.40
SIL Invest
Add to

ACTIONS

  • Only Buyers in SIL Invest on NSE
245.05 245.05 234.00 238.00 237.00 1.00 0.42
AVERAGE VOLUME
5-Day 3047.80
10-Day 3337.20
30-Day 1437.57
432
202.34 203.59 186.17 175.38 14.58 0.36

11-May-21

251.15 16.15 (6.87%)

12-May-21

251.60 0.45 (0.18%)

14-May-21

237.90 -13.7 (-5.45%)

17-May-21

237.00 -0.9 (-0.38%)

18-May-21

238.00 1 (0.42%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 46.01%
8-Day 50.26%
65.42
2.84 1.90 240.08
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
10.12 10.62 10.12 10.16 10.12 0.04 0.40
AVERAGE VOLUME
5-Day 1238.40
10-Day 691.50
30-Day 405.03
1809
11.09 11.42 10.44 10.19 10.06 0.3

11-May-21

10.65 -0.56 (-5%)

12-May-21

10.65 0 (0%)

14-May-21

10.65 0 (0%)

17-May-21

10.12 -0.53 (-4.98%)

18-May-21

10.16 0.04 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.11 0.10 10.15
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 582.06 today.
  • Spandana Sphoor closes above 30-Day Moving Average of 582.90 today.
592.00 594.00 572.45 581.45 587.10 -5.65 -0.96
AVERAGE VOLUME
5-Day 3063.40
10-Day 4204.50
30-Day 5516.03
3837
582.21 590.53 654.35 637.58 22.69 1.44

11-May-21

597.00 -7.2 (-1.19%)

12-May-21

593.00 -4 (-0.67%)

14-May-21

583.00 -10 (-1.69%)

17-May-21

587.10 4.1 (0.7%)

18-May-21

579.75 -7.35 (-1.25%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.03%
8-Day 51.17%
63.83
7.05 4.70 580.31
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 200-Day Moving Average of 6.90 today.
7.14 7.21 6.98 7.02 7.09 -0.07 -0.99
AVERAGE VOLUME
5-Day 459426.00
10-Day 366516.80
30-Day 704994.93
610796
6.75 6.56 6.81 6.91 - 0.12

11-May-21

6.95 0.06 (0.87%)

12-May-21

7.15 0.2 (2.88%)

14-May-21

7.08 -0.07 (-0.98%)

17-May-21

7.09 0.01 (0.14%)

18-May-21

7.02 -0.07 (-0.99%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 55.18%
8-Day 57.68%
47.41
0.09 0.06 7.07
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
70.00 71.00 69.00 70.00 71.20 -1.20 -1.69
AVERAGE VOLUME
5-Day 12102.80
10-Day 16594.30
30-Day 15422.47
12019
74.81 77.17 71.05 65.62 2.06 0.64

11-May-21

71.55 -1.4 (-1.92%)

12-May-21

70.70 -0.85 (-1.19%)

14-May-21

69.20 -1.5 (-2.12%)

17-May-21

71.20 2 (2.89%)

18-May-21

70.00 -1.2 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.38
0.78 0.64 69.84
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
41.25 41.25 39.30 41.25 39.30 1.95 4.96
AVERAGE VOLUME
5-Day 862.40
10-Day 525.90
30-Day 405.73
326
38.14 40.88 44.15 45.74 3.61 0.39

10-May-21

34.00 0.35 (1.04%)

11-May-21

35.70 1.7 (5%)

14-May-21

37.45 1.75 (4.9%)

17-May-21

39.30 1.85 (4.94%)

18-May-21

41.25 1.95 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.37 41.22
Sulabh Engineer
Add to

ACTIONS

  • Only Buyers in Sulabh Engineer on BSE
1.65 1.65 1.40 1.52 1.54 -0.02 -1.30
AVERAGE VOLUME
5-Day 31436.40
10-Day 23979.30
30-Day 14165.67
41684
1.42 1.44 1.57 1.43 30.4 0.64

11-May-21

1.42 0.03 (2.16%)

12-May-21

1.39 -0.03 (-2.11%)

14-May-21

1.48 0.09 (6.47%)

17-May-21

1.54 0.06 (4.05%)

18-May-21

1.54 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.54
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 50-Day Moving Average of 528.99 today.
535.00 578.95 535.00 572.00 530.00 42.00 7.92
AVERAGE VOLUME
5-Day 161.80
10-Day 172.00
30-Day 224.93
566
516.49 528.00 509.62 478.47 32.84 0.52

11-May-21

512.55 2.55 (0.5%)

12-May-21

511.00 -1.55 (-0.3%)

14-May-21

510.45 -0.55 (-0.11%)

17-May-21

530.00 19.55 (3.83%)

18-May-21

570.70 40.7 (7.68%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 68.26%
8-Day 67.88%
69.26
6.36 4.24 563.19
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 2461.35 today.
2404.00 2449.30 2379.05 2430.00 2372.60 57.40 2.42
AVERAGE VOLUME
5-Day 433.60
10-Day 789.70
30-Day 2424.57
105
2446.16 2504.83 2020.97 1856.22 36.95 4.87

11-May-21

2409.20 3.15 (0.13%)

12-May-21

2400.75 -8.45 (-0.35%)

14-May-21

2378.20 -22.55 (-0.94%)

17-May-21

2372.60 -5.6 (-0.24%)

18-May-21

2421.45 48.85 (2.06%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 67.73%
8-Day 59.28%
74.16
28.47 18.98 2403.50
Sunshine Capita
Add to

ACTIONS

  • Sunshine Capita AGM on Aug 21, 2020||Announcement date: Jul 23, 2020
5.50 5.50 5.50 5.50 5.70 -0.20 -3.51
AVERAGE VOLUME
5-Day 604.40
10-Day 572.00
30-Day 254.13
10
8.28 0.00 0.00 0.00 9.02 0.07

11-Jan-21

5.97 0.28 (4.92%)

03-Feb-21

6.25 0.28 (4.69%)

12-Feb-21

5.95 -0.3 (-4.8%)

19-Feb-21

5.70 -0.25 (-4.2%)

18-May-21

5.50 -0.2 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 1053.45 today.
1078.30 1088.80 1063.70 1066.00 1078.30 -12.30 -1.14
AVERAGE VOLUME
5-Day 5205.20
10-Day 3863.10
30-Day 4072.27
2766
1031.07 1050.82 1004.40 956.98 49.56 0.67

11-May-21

1067.55 -1.05 (-0.1%)

12-May-21

1083.60 16.05 (1.5%)

14-May-21

1067.80 -15.8 (-1.46%)

17-May-21

1078.30 10.5 (0.98%)

18-May-21

1066.00 -12.3 (-1.14%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 44.05%
8-Day 47.01%
54.11
12.94 8.63 1071.66
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above 30-Day Moving Average of 26.23 today.
29.70 29.70 27.20 28.50 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 2671.60
10-Day 2098.70
30-Day 1627.00
2745
26.38 26.15 23.30 21.93 6.75 0.36

11-May-21

26.85 0.55 (2.09%)

12-May-21

27.05 0.2 (0.74%)

14-May-21

27.70 0.65 (2.4%)

17-May-21

28.50 0.8 (2.89%)

18-May-21

28.40 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.34 0.23 28.00
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on NSE
5.46 5.46 5.21 5.45 5.20 0.25 4.81
AVERAGE VOLUME
5-Day 3084.20
10-Day 2280.20
30-Day 5689.43
10600
5.31 5.49 5.14 5.42 - -0.16

11-May-21

5.05 -0.13 (-2.51%)

12-May-21

5.22 0.17 (3.37%)

14-May-21

5.44 0.22 (4.21%)

17-May-21

5.20 -0.24 (-4.41%)

18-May-21

5.45 0.25 (4.81%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 79.96%
8-Day 86.16%
56.42
0.05 0.05 5.44
The Investment
Add to

ACTIONS

  • The Investment closes below 30-Day Moving Average of 94.73 today.
97.00 99.00 92.30 93.60 94.20