You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
1.55 1.55 1.48 1.49 1.55 -0.06 -3.87
AVERAGE VOLUME
5-Day 11744.20
10-Day 11073.60
30-Day 8711.07
28524
0.97 0.88 0.77 0.81 37.25 1.34

14-Jun-21

1.35 0.06 (4.65%)

15-Jun-21

1.41 0.06 (4.44%)

16-Jun-21

1.48 0.07 (4.96%)

17-Jun-21

1.55 0.07 (4.73%)

18-Jun-21

1.49 -0.06 (-3.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.52
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
17.80 17.80 16.56 17.76 17.43 0.33 1.89
AVERAGE VOLUME
5-Day 6907.80
10-Day 4007.10
30-Day 2562.13
5541
14.57 15.59 13.40 11.99 - 0.62

14-Jun-21

17.01 0.57 (3.47%)

15-Jun-21

17.86 0.85 (5%)

16-Jun-21

18.34 0.48 (2.69%)

17-Jun-21

17.43 -0.91 (-4.96%)

18-Jun-21

17.76 0.33 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.17 17.28
Ad Manum Fin
Add to

ACTIONS

  • Only Buyers in Ad Manum Fin on BSE
20.90 21.00 20.25 20.25 21.30 -1.05 -4.93
AVERAGE VOLUME
5-Day 830.40
10-Day 878.60
30-Day 1141.20
2068
20.65 19.11 16.81 15.57 8.1 0.31

14-Jun-21

22.10 -1.15 (-4.95%)

15-Jun-21

22.00 -0.1 (-0.45%)

16-Jun-21

22.40 0.4 (1.82%)

17-Jun-21

21.30 -1.1 (-4.91%)

18-Jun-21

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.27
Anjani Finance
Add to

ACTIONS

  • Only Buyers in Anjani Finance on BSE
8.96 8.96 8.96 8.96 9.43 -0.47 -4.98
AVERAGE VOLUME
5-Day 30403.40
10-Day 30874.50
30-Day 15193.63
4741
7.69 6.99 4.07 3.51 32 0.71

14-Jun-21

10.02 0.47 (4.92%)

15-Jun-21

10.44 0.42 (4.19%)

16-Jun-21

9.92 -0.52 (-4.98%)

17-Jun-21

9.43 -0.49 (-4.94%)

18-Jun-21

8.96 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 8.96
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
  • Only Sellers in Anjani Foods on BSE
327.85 327.85 327.85 327.85 334.50 -6.65 -1.99
AVERAGE VOLUME
5-Day 195.00
10-Day 480.70
30-Day 2585.27
252
301.00 264.80 189.76 153.35 175.32 19.82

14-Jun-21

355.35 -7.25 (-2%)

15-Jun-21

348.25 -7.1 (-2%)

16-Jun-21

341.30 -6.95 (-2%)

17-Jun-21

334.50 -6.8 (-1.99%)

18-Jun-21

327.85 -6.65 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.41 3.28 327.85
Anupam Finserv
Add to

ACTIONS

  • Only Buyers in Anupam Finserv on BSE
9.29 9.29 8.61 8.80 8.61 0.19 2.21
AVERAGE VOLUME
5-Day 16420.00
10-Day 50103.00
30-Day 36807.40
12643
8.38 8.09 8.36 8.36 10.6 0.82

14-Jun-21

8.90 -0.1 (-1.11%)

15-Jun-21

8.73 -0.17 (-1.91%)

16-Jun-21

8.80 0.07 (0.8%)

17-Jun-21

8.61 -0.19 (-2.16%)

18-Jun-21

8.80 0.19 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.51
0.10 0.07 8.71
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
4.75 4.84 4.66 4.66 4.75 -0.09 -1.89
AVERAGE VOLUME
5-Day 3043.80
10-Day 3918.10
30-Day 2625.60
2609
5.01 4.67 3.80 3.08 - 0.46

14-Jun-21

4.81 -0.08 (-1.64%)

15-Jun-21

4.75 -0.06 (-1.25%)

16-Jun-21

4.75 0 (0%)

17-Jun-21

4.75 0 (0%)

18-Jun-21

4.66 -0.09 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.76
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 150-Day Moving Average of 638.15 today.
630.10 633.75 613.75 619.00 626.40 -7.40 -1.18
AVERAGE VOLUME
5-Day 630.60
10-Day 1343.30
30-Day 1774.73
261
592.88 584.04 638.84 618.47 54.39 4.35

14-Jun-21

635.85 4.85 (0.77%)

15-Jun-21

643.65 7.8 (1.23%)

16-Jun-21

627.85 -15.8 (-2.45%)

17-Jun-21

626.40 -1.45 (-0.23%)

18-Jun-21

619.00 -7.4 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.70
7.52 5.01 623.06
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 50-Day Moving Average of 20.33 today.
19.50 19.50 19.00 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 13618.40
10-Day 18536.10
30-Day 9333.00
162
19.78 20.05 25.37 26.39 40.63 1.1

14-Jun-21

20.40 1.3 (6.81%)

15-Jun-21

20.05 -0.35 (-1.72%)

16-Jun-21

19.25 -0.8 (-3.99%)

17-Jun-21

19.50 0.25 (1.3%)

18-Jun-21

19.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
0.23 0.16 19.43
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
50.00 50.00 47.90 48.00 49.95 -1.95 -3.90
AVERAGE VOLUME
5-Day 40883.60
10-Day 60918.00
30-Day 60637.03
23231
47.58 43.85 36.11 32.42 34.78 1.19

14-Jun-21

51.00 0.1 (0.2%)

15-Jun-21

50.20 -0.8 (-1.57%)

16-Jun-21

51.00 0.8 (1.59%)

17-Jun-21

49.95 -1.05 (-2.06%)

18-Jun-21

48.00 -1.95 (-3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.05
0.60 0.40 48.58
B P Capital
Add to

ACTIONS

  • B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020
3.71 3.71 3.71 3.71 3.54 0.17 4.80
AVERAGE VOLUME
5-Day 1661.60
10-Day 1595.30
30-Day 7191.33
8
2.81 2.66 4.42 6.38 - 0.48

11-Jun-21

3.07 0.14 (4.78%)

15-Jun-21

3.22 0.15 (4.89%)

16-Jun-21

3.38 0.16 (4.97%)

17-Jun-21

3.54 0.16 (4.73%)

18-Jun-21

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.71
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
42.95 45.05 41.60 42.85 42.95 -0.10 -0.23
AVERAGE VOLUME
5-Day 7648.40
10-Day 5551.10
30-Day 2372.13
5984
30.25 29.25 30.31 29.20 7.31 0.4

14-Jun-21

38.10 1.75 (4.81%)

15-Jun-21

40.00 1.9 (4.99%)

16-Jun-21

42.00 2 (5%)

17-Jun-21

42.95 0.95 (2.26%)

18-Jun-21

42.85 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.60
0.45 0.41 42.98
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,814||Deal Price: 6,084.80||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,191||Deal Price: 5,988.55||Value (cr): 1.31||Time: 09:16am
6100.00 6146.55 5967.00 6087.30 6050.00 37.30 0.62
AVERAGE VOLUME
5-Day 74477.80
10-Day 139995.90
30-Day 102082.00
74694
5746.63 5447.55 5225.09 4771.74 92.89 10.27

14-Jun-21

6194.20 75.4 (1.23%)

15-Jun-21

6160.70 -33.5 (-0.54%)

16-Jun-21

6083.00 -77.7 (-1.26%)

17-Jun-21

6050.00 -33 (-0.54%)

18-Jun-21

6087.30 37.3 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.23
66.55 54.45 6049.42
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3536.18 today.
3590.30 3590.30 3474.55 3517.90 3519.90 -2.00 -0.06
AVERAGE VOLUME
5-Day 1069.60
10-Day 2916.10
30-Day 2797.57
1985
3537.42 3481.82 3333.36 3107.09 197.19 3.59

14-Jun-21

3496.95 -28.75 (-0.82%)

15-Jun-21

3533.30 36.35 (1.04%)

16-Jun-21

3544.85 11.55 (0.33%)

17-Jun-21

3519.90 -24.95 (-0.7%)

18-Jun-21

3517.90 -2 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.90
42.24 28.16 3507.38
Balmer Invest
Add to

ACTIONS

  • Balmer Invest POM on May 24, 2021||Announcement date: Apr 22, 2021
475.05 482.50 465.85 471.90 477.80 -5.90 -1.23
AVERAGE VOLUME
5-Day 5654.40
10-Day 7121.30
30-Day 8592.57
4701
481.52 470.23 425.50 408.71 12.35 5.94

14-Jun-21

479.40 -2.7 (-0.56%)

15-Jun-21

481.35 1.95 (0.41%)

16-Jun-21

479.45 -1.9 (-0.39%)

17-Jun-21

477.80 -1.65 (-0.34%)

18-Jun-21

471.90 -5.9 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
5.73 3.82 470.96
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
6.90 7.24 6.56 7.23 6.90 0.33 4.78
AVERAGE VOLUME
5-Day 40645.00
10-Day 44377.20
30-Day 23179.83
27477
6.85 6.22 5.53 4.97 1.75 0.19

14-Jun-21

8.04 -0.42 (-4.96%)

15-Jun-21

7.64 -0.4 (-4.98%)

16-Jun-21

7.26 -0.38 (-4.97%)

17-Jun-21

6.90 -0.36 (-4.96%)

18-Jun-21

7.23 0.33 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.38
0.07 0.07 6.90
BCL Enterprises
Add to

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
10.34 10.34 9.46 9.90 9.92 -0.02 -0.20
AVERAGE VOLUME
5-Day 56790.00
10-Day 54022.50
30-Day 30314.33
36380
7.80 8.60 13.94 14.54 2.45 1.06

14-Jun-21

8.83 0.8 (9.96%)

15-Jun-21

9.71 0.88 (9.97%)

16-Jun-21

10.18 0.47 (4.84%)

17-Jun-21

9.92 -0.26 (-2.55%)

18-Jun-21

9.90 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.86
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1801.00 1817.00 1679.05 1782.55 1799.10 -16.55 -0.92
AVERAGE VOLUME
5-Day 33102.00
10-Day 20378.20
30-Day 11638.33
9332
1564.22 1479.65 1424.36 1388.98 86.57 2.44

14-Jun-21

1652.80 -27.1 (-1.61%)

15-Jun-21

1720.80 68 (4.11%)

16-Jun-21

1658.25 -62.55 (-3.63%)

17-Jun-21

1799.10 140.85 (8.49%)

18-Jun-21

1782.55 -16.55 (-0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
21.59 14.39 1774.76
Beryl Securitie
Add to

ACTIONS

  • Only Buyers in Beryl Securitie on BSE
5.97 6.16 5.69 6.16 5.97 0.19 3.18
AVERAGE VOLUME
5-Day 349.40
10-Day 724.80
30-Day 382.33
571
6.71 6.51 7.01 7.34 9.06 0.35

14-Jun-21

6.31 -0.29 (-4.39%)

15-Jun-21

6.55 0.24 (3.8%)

16-Jun-21

6.26 -0.29 (-4.43%)

17-Jun-21

5.97 -0.29 (-4.63%)

18-Jun-21

6.16 0.19 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.10
Best Agrolife
Add to

ACTIONS

  • Best Agrolife closes below 30-Day Moving Average of 296.40 today.
306.70 308.00 285.10 307.90 300.10 7.80 2.60
AVERAGE VOLUME
5-Day 2970.20
10-Day 3214.50
30-Day 19020.70
6325
285.35 335.15 431.70 465.25 18.8 3.58

14-Jun-21

298.50 2.85 (0.96%)

15-Jun-21

296.45 -2.05 (-0.69%)

16-Jun-21

296.30 -0.15 (-0.05%)

17-Jun-21

300.10 3.8 (1.28%)

18-Jun-21

301.20 1.1 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
3.15 2.85 294.55
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
193.90 193.90 192.20 193.75 192.50 1.25 0.65
AVERAGE VOLUME
5-Day 564.80
10-Day 2410.40
30-Day 4396.37
356
193.44 190.74 135.98 119.36 29.85 0.84

14-Jun-21

193.30 -0.55 (-0.28%)

15-Jun-21

193.30 0 (0%)

16-Jun-21

193.35 0.05 (0.03%)

17-Jun-21

192.50 -0.85 (-0.44%)

18-Jun-21

193.75 1.25 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
2.02 1.83 193.54
Capital Trade
Add to

ACTIONS

  • Only Buyers in Capital Trade on BSE
6.80 6.80 6.44 6.74 6.44 0.30 4.66
AVERAGE VOLUME
5-Day 33962.20
10-Day 35269.30
30-Day 40585.23
7592
6.21 5.97 5.58 5.50 35.47 1.39

14-Jun-21

6.76 -0.12 (-1.74%)

15-Jun-21

6.67 -0.09 (-1.33%)

16-Jun-21

6.39 -0.28 (-4.2%)

17-Jun-21

6.44 0.05 (0.78%)

18-Jun-21

6.74 0.3 (4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.99
0.07 0.06 6.64
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day,150-Day Moving Average today.
99.45 99.45 88.00 89.00 93.05 -4.05 -4.35
AVERAGE VOLUME
5-Day 5574.20
10-Day 5184.30
30-Day 3962.10
3356
90.49 87.59 92.00 84.58 - 0.94

14-Jun-21

94.65 0 (0%)

15-Jun-21

96.00 1.35 (1.43%)

16-Jun-21

96.05 0.05 (0.05%)

17-Jun-21

93.05 -3 (-3.12%)

18-Jun-21

89.00 -4.05 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.82
1.02 0.84 92.54
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
87.95 87.95 81.25 84.65 83.65 1.00 1.20
AVERAGE VOLUME
5-Day 1590.20
10-Day 1808.20
30-Day 1988.23
2466
79.45 79.59 94.00 104.80 7.01 0.61

14-Jun-21

83.70 0.9 (1.09%)

15-Jun-21

85.20 1.5 (1.79%)

16-Jun-21

85.60 0.4 (0.47%)

17-Jun-21

83.65 -1.95 (-2.28%)

18-Jun-21

83.95 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
1.00 0.67 83.16
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
  • Only Buyers in Comfort on BSE
16.19 16.43 16.00 16.43 15.65 0.78 4.98
AVERAGE VOLUME
5-Day 128411.60
10-Day 81662.60
30-Day 42595.70
248816
13.13 11.81 8.36 7.47 12.54 0.54

14-Jun-21

13.80 0.21 (1.55%)

15-Jun-21

14.49 0.69 (5%)

16-Jun-21

14.91 0.42 (2.9%)

17-Jun-21

15.65 0.74 (4.96%)

18-Jun-21

16.43 0.78 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
0.16 0.15 16.26
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
14.99 15.39 14.11 15.16 14.66 0.50 3.41
AVERAGE VOLUME
5-Day 47344.80
10-Day 37382.70
30-Day 14424.70
7270
12.26 11.14 9.03 8.01 4.46 0.45

14-Jun-21

14.50 -0.15 (-1.02%)

15-Jun-21

15.11 0.61 (4.21%)

16-Jun-21

15.22 0.11 (0.73%)

17-Jun-21

14.66 -0.56 (-3.68%)

18-Jun-21

15.16 0.5 (3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.96
0.15 0.14 14.92
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on NSE
38.70 39.00 35.10 36.60 38.00 -1.40 -3.68
AVERAGE VOLUME
5-Day 79732.40
10-Day 65960.70
30-Day 43429.97
15257
31.72 28.48 24.44 23.41 11.37 1.16

14-Jun-21

35.15 -0.6 (-1.68%)

15-Jun-21

38.70 3.55 (10.1%)

16-Jun-21

38.15 -0.55 (-1.42%)

17-Jun-21

38.00 -0.15 (-0.39%)

18-Jun-21

36.60 -1.4 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.84
0.46 0.30 36.27
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 150-Day,200-Day Moving Average today.
768.65 776.60 728.00 743.55 753.70 -10.15 -1.35
AVERAGE VOLUME
5-Day 15250.80
10-Day 17747.90
30-Day 14723.23
6083
661.20 632.94 698.84 696.04 81.26 3.34

14-Jun-21

716.60 -5.65 (-0.78%)

15-Jun-21

775.55 58.95 (8.23%)

16-Jun-21

755.60 -19.95 (-2.57%)

17-Jun-21

753.70 -1.9 (-0.25%)

18-Jun-21

743.55 -10.15 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.64
9.04 6.03 744.54
CSL Fin
Add to

ACTIONS

  • CSL Fin closes above 30-Day,200-Day Moving Average today.
345.95 350.00 320.00 332.00 342.50 -10.50 -3.07
AVERAGE VOLUME
5-Day 19182.80
10-Day 12300.50
30-Day 5457.00
6413
256.99 249.20 261.39 250.04 9.96 0.88

14-Jun-21

287.40 -7.65 (-2.59%)

15-Jun-21

331.80 44.4 (15.45%)

16-Jun-21

356.70 24.9 (7.5%)

17-Jun-21

342.50 -14.2 (-3.98%)

18-Jun-21

332.00 -10.5 (-3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.77 3.08 332.57
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
  • Only Buyers in DCM Financial on BSE
2.67 2.67 2.60 2.60 2.55 0.05 1.96
AVERAGE VOLUME
5-Day 15365.60
10-Day 19067.90
30-Day 11891.03
23326
2.00 1.89 1.55 1.38 10 -0.13

14-Jun-21

2.40 -0.05 (-2.04%)

15-Jun-21

2.35 -0.05 (-2.08%)

16-Jun-21

2.43 0.08 (3.4%)

17-Jun-21

2.55 0.12 (4.94%)

18-Jun-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.36
0.03 0.02 2.62
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
73.00 73.50 66.45 73.15 71.85 1.30 1.81
AVERAGE VOLUME
5-Day 327614.20
10-Day 469773.90
30-Day 329068.77
444566
66.88 65.03 68.28 66.95 9.56 2.03

14-Jun-21

73.45 1 (1.38%)

15-Jun-21

73.90 0.45 (0.61%)

16-Jun-21

72.15 -1.75 (-2.37%)

17-Jun-21

71.85 -0.3 (-0.42%)

18-Jun-21

73.15 1.3 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.99
0.79 0.65 70.71
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
2.33 2.33 2.33 2.33 2.29 0.04 1.75
AVERAGE VOLUME
5-Day 10530.20
10-Day 10758.40
30-Day 20800.90
7853
1.84 1.82 2.32 2.10 1.85 0.33

14-Jun-21

2.17 0.04 (1.88%)

15-Jun-21

2.21 0.04 (1.84%)

16-Jun-21

2.25 0.04 (1.81%)

17-Jun-21

2.29 0.04 (1.78%)

18-Jun-21

2.33 0.04 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.33
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
  • Only Sellers in Escorts Finance on BSE
5.44 5.44 5.44 5.44 5.72 -0.28 -4.90
AVERAGE VOLUME
5-Day 12177.00
10-Day 19485.80
30-Day 23778.83
200
5.10 4.53 3.82 3.69 0 -0.12

14-Jun-21

6.03 -0.31 (-4.89%)

15-Jun-21

6.33 0.3 (4.98%)

16-Jun-21

6.02 -0.31 (-4.9%)

17-Jun-21

5.72 -0.3 (-4.98%)

18-Jun-21

5.44 -0.28 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.44
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
  • Only Buyers in FGP on BSE
1.63 1.66 1.63 1.66 1.63 0.03 1.84
AVERAGE VOLUME
5-Day 1251.60
10-Day 4558.20
30-Day 3670.60
1800
1.55 1.58 1.25 1.34 0 0.66

14-Jun-21

1.66 -0.03 (-1.78%)

15-Jun-21

1.63 -0.03 (-1.81%)

16-Jun-21

1.60 -0.03 (-1.84%)

17-Jun-21

1.63 0.03 (1.88%)

18-Jun-21

1.66 0.03 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.64
Finkurve Fin
Add to

ACTIONS

  • Only Buyers in Finkurve Fin on BSE
  • Only Sellers in Finkurve Fin on BSE
60.60 66.00 59.85 66.00 63.00 3.00 4.76
AVERAGE VOLUME
5-Day 2312.20
10-Day 2962.90
30-Day 4098.93
6190
58.37 53.16 49.74 48.62 165 6.37

14-Jun-21

66.10 -1.95 (-2.87%)

15-Jun-21

66.80 0.7 (1.06%)

16-Jun-21

64.20 -2.6 (-3.89%)

17-Jun-21

63.00 -1.2 (-1.87%)

18-Jun-21

60.10 -2.9 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.20
0.66 0.60 60.20
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
26.70 26.70 26.00 26.00 25.45 0.55 2.16
AVERAGE VOLUME
5-Day 2185.80
10-Day 2587.60
30-Day 1765.10
6479
23.37 19.99 13.04 11.60 20.47 1.64

14-Jun-21

25.50 0.5 (2%)

15-Jun-21

24.25 -1.25 (-4.9%)

16-Jun-21

24.25 0 (0%)

17-Jun-21

25.45 1.2 (4.95%)

18-Jun-21

26.00 0.55 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.24 26.66
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol closes below 30-Day Moving Average of 22.91 today.
22.80 22.80 22.80 22.80 22.80 0.00 0.00
AVERAGE VOLUME
5-Day 407.60
10-Day 228.90
30-Day 139.83
577
22.56 21.39 30.30 32.45 - 1.79

08-Jun-21

22.05 -0.95 (-4.13%)

11-Jun-21

21.35 -0.7 (-3.17%)

16-Jun-21

21.80 0.45 (2.11%)

17-Jun-21

22.80 1 (4.59%)

18-Jun-21

22.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.80
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Buyers in Gemstone Inv on BSE
2.60 2.60 2.40 2.40 2.52 -0.12 -4.76
AVERAGE VOLUME
5-Day 195926.40
10-Day 230516.10
30-Day 119185.30
155009
1.69 1.54 1.86 1.83 21.82 0.77

14-Jun-21

2.22 0.1 (4.72%)

15-Jun-21

2.33 0.11 (4.95%)

16-Jun-21

2.44 0.11 (4.72%)

17-Jun-21

2.52 0.08 (3.28%)

18-Jun-21

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.46
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 2.54 on BSE
1.94 1.94 1.94 1.94 2.04 -0.10 -4.90
AVERAGE VOLUME
5-Day 269.60
10-Day 274.80
30-Day 500.00
50
2.43 2.58 4.14 4.71 - 0.15

14-Jun-21

2.03 0.09 (4.64%)

15-Jun-21

2.13 0.1 (4.93%)

16-Jun-21

2.04 -0.09 (-4.23%)

17-Jun-21

2.04 0 (0%)

18-Jun-21

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.94
Glance Fin
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
52.35 52.35 52.35 52.35 55.10 -2.75 -4.99
AVERAGE VOLUME
5-Day 143.20
10-Day 213.40
30-Day 20574.30
190
55.29 54.18 45.17 42.12 9.31 0.74

11-Jun-21

60.95 -0.05 (-0.08%)

14-Jun-21

61.00 0.05 (0.08%)

16-Jun-21

58.00 -3 (-4.92%)

17-Jun-21

55.10 -2.9 (-5%)

18-Jun-21

52.35 -2.75 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.58 0.52 52.35
Global Cap Mkts
Add to

ACTIONS

  • Only Buyers in Global Cap Mkts on BSE
  • Only Buyers in Global Cap Mkts on BSE
2.03 2.03 2.03 2.03 1.94 0.09 4.64
AVERAGE VOLUME
5-Day 14107.00
10-Day 17792.90
30-Day 18024.60
26872
1.53 1.54 1.53 1.39 - 0.07

14-Jun-21

1.69 0.08 (4.97%)

15-Jun-21

1.77 0.08 (4.73%)

16-Jun-21

1.85 0.08 (4.52%)

17-Jun-21

1.94 0.09 (4.86%)

18-Jun-21

2.03 0.09 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.03
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
942.55 959.90 811.00 920.00 941.60 -21.60 -2.29
AVERAGE VOLUME
5-Day 13599.60
10-Day 11369.30
30-Day 6301.80
4206
798.20 751.27 599.18 565.32 11.29 0.51

14-Jun-21

955.95 58.95 (6.57%)

15-Jun-21

969.10 13.15 (1.38%)

16-Jun-21

935.15 -33.95 (-3.5%)

17-Jun-21

941.60 6.45 (0.69%)

18-Jun-21

919.20 -22.4 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
11.30 7.53 917.30
Goenka Business
Add to

ACTIONS

  • Only Buyers in Goenka Business on BSE
3.70 3.80 3.45 3.80 3.62 0.18 4.97
AVERAGE VOLUME
5-Day 20037.80
10-Day 23386.80
30-Day 15734.50
29687
3.50 3.19 3.04 2.93 - 0.18

14-Jun-21

3.72 -0.07 (-1.85%)

15-Jun-21

3.73 0.01 (0.27%)

16-Jun-21

3.65 -0.08 (-2.14%)

17-Jun-21

3.62 -0.03 (-0.82%)

18-Jun-21

3.80 0.18 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.75
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
8.42 8.42 8.42 8.42 8.02 0.40 4.99
AVERAGE VOLUME
5-Day 1230.00
10-Day 771.40
30-Day 455.90
1600
6.17 6.35 8.12 8.35 13.37 0.53

11-Jun-21

6.94 0.33 (4.99%)

15-Jun-21

7.28 0.34 (4.9%)

16-Jun-21

7.64 0.36 (4.95%)

17-Jun-21

8.02 0.38 (4.97%)

18-Jun-21

8.42 0.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.42
Gowra Leasing
Add to

ACTIONS

  • Only Sellers in Gowra Leasing on BSE
18.75 18.75 17.90 18.75 17.90 0.85 4.75
AVERAGE VOLUME
5-Day 1366.00
10-Day 1182.10
30-Day 755.47
205
17.99 17.42 17.52 16.91 6.42 0.44

14-Jun-21

18.60 0.6 (3.33%)

15-Jun-21

18.00 -0.6 (-3.23%)

16-Jun-21

18.65 0.65 (3.61%)

17-Jun-21

17.90 -0.75 (-4.02%)

18-Jun-21

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.43
Guj Credit
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
10.76 10.76 10.76 10.76 10.55 0.21 1.99
AVERAGE VOLUME
5-Day 2958.40
10-Day 2855.10
30-Day 1199.37
1226
7.36 6.11 5.63 6.81 0 0.98

14-Jun-21

9.96 0.19 (1.94%)

15-Jun-21

10.15 0.19 (1.91%)

16-Jun-21

10.35 0.2 (1.97%)

17-Jun-21

10.55 0.2 (1.93%)

18-Jun-21

10.76 0.21 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.76
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
5.41 5.67 5.41 5.67 5.40 0.27 5.00
AVERAGE VOLUME
5-Day 728.00
10-Day 767.40
30-Day 349.20
2404
3.66 3.67 2.86 3.10 12.89 0.41

14-Jun-21

4.68 0.22 (4.93%)

15-Jun-21

4.91 0.23 (4.91%)

16-Jun-21

5.15 0.24 (4.89%)

17-Jun-21

5.40 0.25 (4.85%)

18-Jun-21

5.67 0.27 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.48
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
  • Only Buyers in Guj Lease Fin on NSE
2.25 2.63 2.25 2.63 2.40 0.23 9.58
AVERAGE VOLUME
5-Day 14242.00
10-Day 9334.80
30-Day 5391.43
750
2.20 2.28 2.47 2.38 - -1.63

14-Jun-21

2.30 -0.12 (-4.96%)

15-Jun-21

2.43 0.13 (5.65%)

16-Jun-21

2.45 0.02 (0.82%)

17-Jun-21

2.40 -0.05 (-2.04%)

18-Jun-21

2.63 0.23 (9.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.32
Hasti Finance
Add to

ACTIONS

  • Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
4.20 4.20 4.19 4.19 4.14 0.05 1.21
AVERAGE VOLUME
5-Day 3562.80
10-Day 2856.60
30-Day 1498.93
11685
4.11 4.33 4.94 5.84 5.37 0.22

11-Jun-21

4.08 0.08 (2%)

14-Jun-21

4.08 0 (0%)

16-Jun-21

4.08 0 (0%)

17-Jun-21

4.14 0.06 (1.47%)

18-Jun-21

4.19 0.05 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.19
HB Leasing
Add to

ACTIONS

  • HB Leasing closes below 30-Day Moving Average of 2.76 today.
2.73 2.74 2.64 2.70 2.69 0.01 0.37
AVERAGE VOLUME
5-Day 2188.20
10-Day 2932.50
30-Day 3978.30
1935
2.83 2.36 1.59 1.41 30 1.37

14-Jun-21

2.79 0.05 (1.82%)

15-Jun-21

2.74 -0.05 (-1.79%)

16-Jun-21

2.74 0 (0%)

17-Jun-21

2.69 -0.05 (-1.82%)

18-Jun-21

2.67 -0.02 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.69
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
  • Only Buyers in Hb Stockhol on NSE
23.90 23.90 22.10 23.90 22.80 1.10 4.82
AVERAGE VOLUME
5-Day 23937.00
10-Day 22842.60
30-Day 10790.20
33444
18.57 17.94 13.02 11.15 2.49 0.56

14-Jun-21

18.20 0.8 (4.6%)

15-Jun-21

18.90 0.7 (3.85%)

16-Jun-21

20.75 1.85 (9.79%)

17-Jun-21

22.80 2.05 (9.88%)

18-Jun-21

23.85 1.05 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.41
0.24 0.22 23.75
Hind Sanforiser
Add to

ACTIONS

  • Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
22.30 22.30 22.30 22.30 22.90 -0.60 -2.62
AVERAGE VOLUME
5-Day 220.00
10-Day 212.60
30-Day 268.73
76
21.15 20.04 16.63 16.85 11.26 0.91

03-May-21

23.00 0 (0%)

04-May-21

23.00 0 (0%)

15-Jun-21

22.55 -0.45 (-1.96%)

16-Jun-21

22.90 0.35 (1.55%)

18-Jun-21

22.30 -0.6 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.30
IDFC
Add to

ACTIONS

  • IDFC closes below 30-Day Moving Average of 55.77 today.
54.20 54.90 52.95 53.80 54.75 -0.95 -1.74
AVERAGE VOLUME
5-Day 624413.00
10-Day 471908.80
30-Day 502936.23
412687
55.90 53.21 47.17 42.91 896.67 0.93

14-Jun-21

56.70 0 (0%)

15-Jun-21

56.50 -0.2 (-0.35%)

16-Jun-21

55.55 -0.95 (-1.68%)

17-Jun-21

54.75 -0.8 (-1.44%)

18-Jun-21

53.80 -0.95 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.99
0.66 0.44 53.56
Ind & Prud Invt
Add to
1635.00 1635.00 1490.05 1506.00 1560.45 -54.45 -3.49
AVERAGE VOLUME
5-Day 2965.40
10-Day 1760.30
30-Day 825.00
869
1327.05 1251.18 1138.55 1069.23 22.68 1.34

14-Jun-21

1409.95 14.95 (1.07%)

15-Jun-21

1624.45 214.5 (15.21%)

16-Jun-21

1758.65 134.2 (8.26%)

17-Jun-21

1560.45 -198.2 (-11.27%)

18-Jun-21

1511.05 -49.4 (-3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
18.73 12.48 1524.15
Ind Cap
Add to

ACTIONS

  • Only Buyers in Ind Cap on BSE
7.35 7.60 6.94 7.00 7.30 -0.30 -4.11
AVERAGE VOLUME
5-Day 29439.20
10-Day 30530.00
30-Day 18345.57
13699
6.68 6.29 5.18 4.75 - 1

14-Jun-21

6.43 -0.12 (-1.83%)

15-Jun-21

6.75 0.32 (4.98%)

16-Jun-21

7.02 0.27 (4%)

17-Jun-21

7.30 0.28 (3.99%)

18-Jun-21

6.94 -0.36 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.07
India Finsec
Add to

ACTIONS

  • India Finsec closes below 30-Day Moving Average of 15.27 today.
15.30 16.00 15.30 16.00 15.30 0.70 4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
15.38 13.52 12.02 13.34 - 0.9

14-Jun-21

15.55 -0.81 (-4.95%)

15-Jun-21

14.78 -0.77 (-4.95%)

16-Jun-21

15.00 0.22 (1.49%)

17-Jun-21

15.30 0.3 (2%)

18-Jun-21

16.00 0.7 (4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.64
IndiaNivesh
Add to

ACTIONS

  • Only Buyers in IndiaNivesh on BSE
20.50 20.50 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 1564.20
10-Day 1270.60
30-Day 3003.90
825
15.40 13.54 17.49 19.09 - -1.82

14-Jun-21

17.70 0.5 (2.91%)

15-Jun-21

18.55 0.85 (4.8%)

16-Jun-21

19.45 0.9 (4.85%)

17-Jun-21

20.00 0.55 (2.83%)

18-Jun-21

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.75
0.21 0.19 20.00
Indo Asian Fin
Add to

ACTIONS

  • Indo Asian Fin AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
4.41 4.41 4.41 4.41 4.20 0.21 5.00
AVERAGE VOLUME
5-Day 2091.60
10-Day 1211.70
30-Day 1079.37
1700
3.70 3.66 3.38 4.08 - 0.87

14-Jun-21

4.02 -0.2 (-4.74%)

15-Jun-21

3.88 -0.14 (-3.48%)

16-Jun-21

4.00 0.12 (3.09%)

17-Jun-21

4.20 0.2 (5%)

18-Jun-21

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.41
Indostar Capita
Add to
379.95 379.95 343.30 357.00 383.80 -26.80 -6.98
AVERAGE VOLUME
5-Day 7867.40
10-Day 12658.50
30-Day 18066.47
9168
339.02 327.63 324.49 314.03 - 1.13

14-Jun-21

399.95 -0.2 (-0.05%)

15-Jun-21

399.00 -0.95 (-0.24%)

16-Jun-21

389.00 -10 (-2.51%)

17-Jun-21

383.80 -5.2 (-1.34%)

18-Jun-21

357.55 -26.25 (-6.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.59
4.61 3.07 359.33
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
7.40 7.40 7.40 7.40 7.40 0.00 0.00
AVERAGE VOLUME
5-Day 126.80
10-Day 190.40
30-Day 842.13
1
7.59 7.69 7.14 8.32 82.22 0.51

14-Jun-21

7.24 0.33 (4.78%)

15-Jun-21

7.40 0.16 (2.21%)

16-Jun-21

7.40 0 (0%)

17-Jun-21

7.40 0 (0%)

18-Jun-21

7.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.40
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 150-Day Moving Average of 60.26 today.
73.00 75.00 71.55 71.60 73.55 -1.95 -2.65
AVERAGE VOLUME
5-Day 627.20
10-Day 649.50
30-Day 1741.87
679
67.16 62.61 62.71 61.30 - 0.39

14-Jun-21

71.55 -1.45 (-1.99%)

15-Jun-21

71.10 -0.45 (-0.63%)

16-Jun-21

74.15 3.05 (4.29%)

17-Jun-21

73.55 -0.6 (-0.81%)

18-Jun-21

71.75 -1.8 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.45
0.77 0.70 73.16
Innovassynth
Add to

ACTIONS

  • Innovassynth closes above 30-Day,50-Day Moving Average today.
8.95 9.00 8.95 9.00 9.32 -0.32 -3.43
AVERAGE VOLUME
5-Day 6474.40
10-Day 7171.40
30-Day 6625.20
1400
8.48 7.50 6.38 5.95 - 1.09

14-Jun-21

9.11 0.38 (4.35%)

15-Jun-21

9.09 -0.02 (-0.22%)

16-Jun-21

9.39 0.3 (3.3%)

17-Jun-21

9.32 -0.07 (-0.75%)

18-Jun-21

9.00 -0.32 (-3.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.10
0.10 0.09 8.98
Intec Capital
Add to

ACTIONS

  • Intec Capital closes below 30-Day Moving Average of 13.37 today.
14.15 14.15 13.47 13.47 14.17 -0.70 -4.94
AVERAGE VOLUME
5-Day 794.00
10-Day 972.10
30-Day 541.70
234
13.50 13.55 14.05 17.60 - 0.46

14-Jun-21

13.35 0.45 (3.49%)

15-Jun-21

13.00 -0.35 (-2.62%)

16-Jun-21

13.58 0.58 (4.46%)

17-Jun-21

14.17 0.59 (4.34%)

18-Jun-21

13.47 -0.7 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.58
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
12.84 12.90 12.84 12.90 13.47 -0.57 -4.23
AVERAGE VOLUME
5-Day 1626.20
10-Day 1282.80
30-Day 1469.80
298
12.72 12.29 22.34 21.74 33.08 1.73

14-Jun-21

13.95 -0.73 (-4.97%)

15-Jun-21

13.50 -0.45 (-3.23%)

16-Jun-21

12.83 -0.67 (-4.96%)

17-Jun-21

13.47 0.64 (4.99%)

18-Jun-21

12.90 -0.57 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.30
0.14 0.13 12.87
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
  • Only Sellers in Integrated Cap on BSE
3.23 3.23 3.23 3.23 3.17 0.06 1.89
AVERAGE VOLUME
5-Day 30495.60
10-Day 18202.90
30-Day 12787.83
23530
3.25 2.80 1.98 1.74 10.77 2.01

14-Jun-21

3.11 0.06 (1.97%)

15-Jun-21

3.17 0.06 (1.93%)

16-Jun-21

3.11 -0.06 (-1.89%)

17-Jun-21

3.17 0.06 (1.93%)

18-Jun-21

3.23 0.06 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.23
Inter Globe Fin
Add to

ACTIONS

  • Only Buyers in Inter Globe Fin on BSE
  • Only Buyers in Inter Globe Fin on BSE
14.59 14.59 14.59 14.59 13.90 0.69 4.96
AVERAGE VOLUME
5-Day 1331.40
10-Day 958.90
30-Day 849.67
3369
10.99 11.79 8.45 7.55 10.89 0.11

14-Jun-21

12.01 0.46 (3.98%)

15-Jun-21

12.61 0.6 (5%)

16-Jun-21

13.24 0.63 (5%)

17-Jun-21

13.90 0.66 (4.98%)

18-Jun-21

14.59 0.69 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.59
IRFC
Add to

ACTIONS

  • IRFC Block Deal on NSE||Qty: 249,842||Deal Price: 23.95||Value (cr): 0.60||Time: 09:16am
24.95 25.20 24.20 24.55 24.70 -0.15 -0.61
AVERAGE VOLUME
5-Day 5796859.00
10-Day 5442506.90
30-Day 3525689.57
5598958
23.76 22.77 0.00 0.00 0 1

14-Jun-21

24.70 0.25 (1.02%)

15-Jun-21

25.20 0.5 (2.02%)

16-Jun-21

24.95 -0.25 (-0.99%)

17-Jun-21

24.70 -0.25 (-1%)

18-Jun-21

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.40
0.30 0.20 24.58
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
2.40 2.40 2.38 2.38 2.50 -0.12 -4.80
AVERAGE VOLUME
5-Day 50222.80
10-Day 59670.50
30-Day 43026.20
5839
2.00 1.74 1.10 1.04 59.5 1.71

14-Jun-21

2.59 0.12 (4.86%)

15-Jun-21

2.59 0 (0%)

16-Jun-21

2.47 -0.12 (-4.63%)

17-Jun-21

2.50 0.03 (1.21%)

18-Jun-21

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.38
Jaykay Enter
Add to

ACTIONS

  • Only Buyers in Jaykay Enter on BSE
  • Only Buyers in Jaykay Enter on BSE
39.55 39.55 37.00 39.55 37.70 1.85 4.91
AVERAGE VOLUME
5-Day 134790.20
10-Day 108065.10
30-Day 79288.10
214484
33.19 35.44 23.14 18.36 - 3.5

14-Jun-21

39.50 1.85 (4.91%)

15-Jun-21

37.60 -1.9 (-4.81%)

16-Jun-21

35.95 -1.65 (-4.39%)

17-Jun-21

37.70 1.75 (4.87%)

18-Jun-21

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
0.40 0.36 38.96
Kapil Raj Finan
Add to

ACTIONS

  • Kapil Raj Finan closes below 30-Day Moving Average of 9.93 today.
9.80 10.00 9.80 10.00 9.80 0.20 2.04
AVERAGE VOLUME
5-Day 1376.80
10-Day 70762.00
30-Day 46151.43
2616
9.91 9.93 9.03 7.99 16.95 0.88

14-Jun-21

9.81 0 (0%)

15-Jun-21

10.00 0.19 (1.94%)

16-Jun-21

9.80 -0.2 (-2%)

17-Jun-21

9.80 0 (0%)

18-Jun-21

10.00 0.2 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.99
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
21.75 22.35 20.25 22.35 21.30 1.05 4.93
AVERAGE VOLUME
5-Day 551.80
10-Day 627.80
30-Day 360.87
1207
15.59 15.69 12.38 12.39 2.63 0.49

11-Jun-21

18.45 0.85 (4.83%)

14-Jun-21

19.35 0.9 (4.88%)

15-Jun-21

20.30 0.95 (4.91%)

17-Jun-21

21.30 1 (4.93%)

18-Jun-21

22.35 1.05 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.60
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
39.00 39.00 36.90 36.90 38.80 -1.90 -4.90
AVERAGE VOLUME
5-Day 1317.60
10-Day 1460.70
30-Day 1091.53
1691
38.60 39.26 42.12 43.67 14.7 1.22

14-Jun-21

38.90 0.5 (1.3%)

15-Jun-21

39.50 0.6 (1.54%)

16-Jun-21

38.00 -1.5 (-3.8%)

17-Jun-21

38.80 0.8 (2.11%)

18-Jun-21

37.60 -1.2 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.15
0.41 0.37 37.41
Krishna Capital
Add to

ACTIONS

  • Only Sellers in Krishna Capital on BSE
4.60 4.60 4.27 4.27 4.49 -0.22 -4.90
AVERAGE VOLUME
5-Day 499.40
10-Day 444.60
30-Day 498.33
16
4.60 4.32 4.00 4.37 9.93 0.3

14-Jun-21

4.56 -0.24 (-5%)

15-Jun-21

4.66 0.1 (2.19%)

16-Jun-21

4.59 -0.07 (-1.5%)

17-Jun-21

4.49 -0.1 (-2.18%)

18-Jun-21

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.35
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day,50-Day Moving Average today.
94.10 94.90 89.00 91.45 93.95 -2.50 -2.66
AVERAGE VOLUME
5-Day 1345869.80
10-Day 1374562.60
30-Day 1132649.30
2093707
92.26 91.58 90.86 82.92 194.57 2.12

14-Jun-21

97.05 -0.75 (-0.77%)

15-Jun-21

98.60 1.55 (1.6%)

16-Jun-21

96.30 -2.3 (-2.33%)

17-Jun-21

93.95 -2.35 (-2.44%)

18-Jun-21

91.45 -2.5 (-2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.06
1.03 0.85 91.46
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin closes below 200-Day Moving Average of 17.39 today.
16.44 16.90 14.82 15.49 16.44 -0.95 -5.78
AVERAGE VOLUME
5-Day 3101.80
10-Day 10127.20
30-Day 8229.23
3093
14.83 14.41 16.20 17.32 - 0.38

14-Jun-21

16.50 -0.48 (-2.83%)

15-Jun-21

17.17 0.67 (4.06%)

16-Jun-21

16.35 -0.82 (-4.78%)

17-Jun-21

16.44 0.09 (0.55%)

18-Jun-21

15.49 -0.95 (-5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93
0.20 0.13 15.39
Leading Leasing
Add to

ACTIONS

  • Leading Leasing closes above 30-Day,50-Day Moving Average today.
82.00 82.70 78.05 81.40 80.85 0.55 0.68
AVERAGE VOLUME
5-Day 12836.60
10-Day 12644.70
30-Day 10104.47
7442
74.97 72.96 58.71 54.13 59.42 5.28

14-Jun-21

79.95 0.9 (1.14%)

15-Jun-21

79.90 -0.05 (-0.06%)

16-Jun-21

80.50 0.6 (0.75%)

17-Jun-21

80.85 0.35 (0.43%)

18-Jun-21

81.40 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.53
0.97 0.65 81.53
Libord Finance
Add to

ACTIONS

  • Only Buyers in Libord Finance on BSE
5.95 5.95 5.95 5.95 5.95 0.00 0.00
AVERAGE VOLUME
5-Day 1205.60
10-Day 921.80
30-Day 739.20
510
6.14 6.07 4.20 5.17 - 0.58

11-Jun-21

5.51 0 (0%)

15-Jun-21

5.78 0.27 (4.9%)

16-Jun-21

5.78 0 (0%)

17-Jun-21

5.95 0.17 (2.94%)

18-Jun-21

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.95
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 161.29 today.
  • M&M Financial closes below 50-Day,200-Day Moving Average today.
164.80 164.80 154.30 158.65 162.70 -4.05 -2.49
AVERAGE VOLUME
5-Day 589622.40
10-Day 774431.30
30-Day 732121.93
579566
161.29 165.13 178.43 166.11 58.54 1.36

14-Jun-21

170.30 1.25 (0.74%)

15-Jun-21

171.50 1.2 (0.7%)

16-Jun-21

169.50 -2 (-1.17%)

17-Jun-21

162.70 -6.8 (-4.01%)

18-Jun-21

158.65 -4.05 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.66
1.79 1.46 158.28
Magma Fincorp
Add to

ACTIONS

  • Only Sellers in Magma Fincorp on NSE
150.00 156.00 145.85 148.05 153.50 -5.45 -3.55
AVERAGE VOLUME
5-Day 81097.20
10-Day 279770.10
30-Day 250016.57
127536
144.36 133.63 92.48 78.39 - 4.34

14-Jun-21

157.75 -2.5 (-1.56%)

15-Jun-21

157.55 -0.2 (-0.13%)

16-Jun-21

153.35 -4.2 (-2.67%)

17-Jun-21

153.50 0.15 (0.1%)

18-Jun-21

148.05 -5.45 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.61 1.46 148.74
Mahan Ind
Add to

ACTIONS

  • Only Buyers in Mahan Ind on BSE
  • Only Buyers in Mahan Ind on BSE
0.31 0.31 0.31 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 20756.20
10-Day 14663.60
30-Day 15018.10
3001
0.29 0.29 0.25 0.24 - 0.17

14-Jun-21

0.27 0.01 (3.85%)

15-Jun-21

0.28 0.01 (3.7%)

16-Jun-21

0.29 0.01 (3.57%)

17-Jun-21

0.30 0.01 (3.45%)

18-Jun-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.31
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below its 30-Day,150-Day,200-Day Moving Average today.
163.25 163.25 156.90 159.90 163.35 -3.45 -2.11
AVERAGE VOLUME
5-Day 346009.80
10-Day 344096.30
30-Day 432080.17
319360
160.34 155.52 163.33 162.00 7.97 1.92

14-Jun-21

165.40 0.75 (0.46%)

15-Jun-21

168.25 2.85 (1.72%)

16-Jun-21

167.65 -0.6 (-0.36%)

17-Jun-21

163.35 -4.3 (-2.56%)

18-Jun-21

159.90 -3.45 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.00
1.80 1.47 159.28
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
  • Only Buyers in Mangalam Ind on BSE
1.15 1.15 1.15 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 68640.00
10-Day 62892.60
30-Day 201351.60
114641
0.76 0.77 0.73 0.62 0 3.29

14-Jun-21

0.96 0.04 (4.35%)

15-Jun-21

1.00 0.04 (4.17%)

16-Jun-21

1.05 0.05 (5%)

17-Jun-21

1.10 0.05 (4.76%)

18-Jun-21

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.15
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
27.00 27.45 24.85 27.45 26.15 1.30 4.97
AVERAGE VOLUME
5-Day 1945.60
10-Day 1572.60
30-Day 684.80
3771
29.17 28.96 28.88 28.80 7.3 0.34

14-Jun-21

22.80 -1.2 (-5%)

15-Jun-21

23.80 1 (4.39%)

16-Jun-21

24.95 1.15 (4.83%)

17-Jun-21

26.15 1.2 (4.81%)

18-Jun-21

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 27.13
Margo Finance
Add to

ACTIONS

  • Margo Finance closes below 30-Day Moving Average of 10.09 today.
9.95 10.40 9.55 10.27 10.40 -0.13 -1.25
AVERAGE VOLUME
5-Day 10636.60
10-Day 15118.20
30-Day 7089.60
1695
10.17 9.72 8.76 8.15 20.54 0.29

14-Jun-21

10.36 -0.66 (-5.99%)

15-Jun-21

9.97 -0.39 (-3.76%)

16-Jun-21

10.38 0.41 (4.11%)

17-Jun-21

10.40 0.02 (0.19%)

18-Jun-21

10.27 -0.13 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 9.70
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
  • Only Buyers in Master Trust on BSE
64.45 64.45 58.35 64.00 61.40 2.60 4.23
AVERAGE VOLUME
5-Day 9460.00
10-Day 13324.90
30-Day 6728.80
11923
47.17 44.71 31.84 28.23 100 0.76

14-Jun-21

53.10 2.5 (4.94%)

15-Jun-21

55.75 2.65 (4.99%)

16-Jun-21

58.50 2.75 (4.93%)

17-Jun-21

61.40 2.9 (4.96%)

18-Jun-21

63.85 2.45 (3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
0.64 0.58 60.99
McDowell Hold
Add to

ACTIONS

  • Only Sellers in McDowell Hold on NSE
  • Only Buyers in McDowell Hold on NSE
65.00 65.00 59.85 63.80 63.00 0.80 1.27
AVERAGE VOLUME
5-Day 24117.80
10-Day 19408.90
30-Day 19013.40
18696
48.31 44.81 37.77 34.35 - 0.16

14-Jun-21

63.70 3 (4.94%)

15-Jun-21

65.20 1.5 (2.35%)

16-Jun-21

63.55 -1.65 (-2.53%)

17-Jun-21

63.00 -0.55 (-0.87%)

18-Jun-21

62.20 -0.8 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.76
0.66 0.60 61.68
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
4.30 4.30 4.30 4.30 4.10 0.20 4.88
AVERAGE VOLUME
5-Day 1018.00
10-Day 1967.60
30-Day 1199.47
1
3.11 2.89 2.95 3.86 26.88 0.45

14-Jun-21

3.62 0.17 (4.93%)

15-Jun-21

3.80 0.18 (4.97%)

16-Jun-21

3.91 0.11 (2.89%)

17-Jun-21

4.10 0.19 (4.86%)

18-Jun-21

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.30
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
  • Only Buyers in Mega Corp on BSE
1.21 1.21 1.11 1.20 1.16 0.04 3.45
AVERAGE VOLUME
5-Day 241493.60
10-Day 266133.90
30-Day 183984.37
781133
0.89 0.88 0.79 0.74 60 0.5

14-Jun-21

1.01 0.04 (4.12%)

15-Jun-21

1.06 0.05 (4.95%)

16-Jun-21

1.11 0.05 (4.72%)

17-Jun-21

1.16 0.05 (4.5%)

18-Jun-21

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.14
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
19.15 21.00 16.00 19.90 20.00 -0.10 -0.50
AVERAGE VOLUME
5-Day 10119.00
10-Day 8069.80
30-Day 10617.97
9985
18.13 16.77 14.03 12.46 24.27 0.86

14-Jun-21

20.35 0.5 (2.52%)

15-Jun-21

19.35 -1 (-4.91%)

16-Jun-21

19.00 -0.35 (-1.81%)

17-Jun-21

20.00 1 (5.26%)

18-Jun-21

18.90 -1.1 (-5.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
0.24 0.16 18.72
Midas Infra
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Only Buyers in Midas Infra on BSE
1.28 1.28 1.16 1.25 1.22 0.03 2.46
AVERAGE VOLUME
5-Day 33758.60
10-Day 61898.80
30-Day 33484.80
70139
1.00 1.08 1.15 1.10 - 0.9

14-Jun-21

1.07 0.05 (4.9%)

15-Jun-21

1.12 0.05 (4.67%)

16-Jun-21

1.17 0.05 (4.46%)

17-Jun-21

1.22 0.05 (4.27%)

18-Jun-21

1.25 0.03 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.22
Minolta Finance
Add to

ACTIONS

  • Only Buyers in Minolta Finance on BSE
  • Only Buyers in Minolta Finance on BSE
1.35 1.35 1.35 1.35 1.29 0.06 4.65
AVERAGE VOLUME
5-Day 25662.20
10-Day 17942.50
30-Day 12550.37
7512
1.37 1.38 1.36 1.29 5.87 0.13

14-Jun-21

1.29 -0.06 (-4.44%)

15-Jun-21

1.23 -0.06 (-4.65%)

16-Jun-21

1.23 0 (0%)

17-Jun-21

1.29 0.06 (4.88%)

18-Jun-21

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.35
Moneyboxx Finan
Add to

ACTIONS

  • Moneyboxx Finan closes above 30-Day Moving Average of 66.13 today.
63.60 67.85 63.60 63.60 66.90 -3.30 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1282
67.47 66.66 60.13 57.80 - 4.71

14-Jun-21

69.15 -0.9 (-1.28%)

15-Jun-21

67.70 -1.45 (-2.1%)

16-Jun-21

66.25 -1.45 (-2.14%)

17-Jun-21

66.90 0.65 (0.98%)

18-Jun-21

63.60 -3.3 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.70 0.64 63.92
Moongipa Capita
Add to

ACTIONS

  • Only Buyers in Moongipa Capita on BSE
  • Only Buyers in Moongipa Capita on BSE
7.45 7.66 7.45 7.66 7.30 0.36 4.93
AVERAGE VOLUME
5-Day 696.60
10-Day 790.60
30-Day 744.63
1302
4.73 3.93 6.07 6.52 2.72 0.7

14-Jun-21

6.32 0.16 (2.6%)

15-Jun-21

6.63 0.31 (4.91%)

16-Jun-21

6.96 0.33 (4.98%)

17-Jun-21

7.30 0.34 (4.89%)

18-Jun-21

7.66 0.36 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.65
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
58.60 58.60 54.90 54.90 57.75 -2.85 -4.94
AVERAGE VOLUME
5-Day 2160.00
10-Day 5602.80
30-Day 5532.47
3440
50.33 44.07 35.41 34.84 36.12 1.44

14-Jun-21

61.95 2.1 (3.51%)

15-Jun-21

60.30 -1.65 (-2.66%)

16-Jun-21

58.15 -2.15 (-3.57%)

17-Jun-21

57.75 -0.4 (-0.69%)

18-Jun-21

55.10 -2.65 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.22
0.61 0.55 55.95
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day,200-Day Moving Average today.
809.65 817.50 771.55 798.50 807.25 -8.75 -1.08
AVERAGE VOLUME
5-Day 34193.60
10-Day 115377.80
30-Day 62347.73
39158
778.89 716.28 654.91 644.55 16.44 3.32

14-Jun-21

800.05 -6.65 (-0.82%)

15-Jun-21

811.90 11.85 (1.48%)

16-Jun-21

812.65 0.75 (0.09%)

17-Jun-21

807.25 -5.4 (-0.66%)

18-Jun-21

798.50 -8.75 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.76
9.69 6.46 794.70
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 20.63 today.
21.50 22.00 21.00 21.95 21.30 0.65 3.05
AVERAGE VOLUME
5-Day 2013.20
10-Day 1685.80
30-Day 1107.17
2725
20.70 20.59 19.81 18.97 - 1.54

14-Jun-21

21.30 0.1 (0.47%)

15-Jun-21

22.10 0.8 (3.76%)

16-Jun-21

21.30 -0.8 (-3.62%)

17-Jun-21

21.30 0 (0%)

18-Jun-21

21.85 0.55 (2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.38
0.22 0.20 21.46
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.
122.55 135.45 122.55 134.40 129.00 5.40 4.19
AVERAGE VOLUME
5-Day 353.20
10-Day 610.70
30-Day 409.37
1267
138.92 136.49 130.01 127.43 - 0.98

14-Jun-21

136.00 -6.95 (-4.86%)

15-Jun-21

136.00 0 (0%)

16-Jun-21

130.50 -5.5 (-4.04%)

17-Jun-21

129.00 -1.5 (-1.15%)

18-Jun-21

134.40 5.4 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.21
1.35 1.23 134.39
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 200-Day Moving Average of 397.63 today.
413.00 427.50 404.50 412.15 422.10 -9.95 -2.36
AVERAGE VOLUME
5-Day 7396.80
10-Day 6440.40
30-Day 7442.20
9402
404.00 391.66 402.70 400.33 12.04 1.34

14-Jun-21

419.40 -5.3 (-1.25%)

15-Jun-21

427.15 7.75 (1.85%)

16-Jun-21

427.55 0.4 (0.09%)

17-Jun-21

422.10 -5.45 (-1.27%)

18-Jun-21

412.15 -9.95 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.80
5.07 3.38 413.23
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1472.80 1487.80 1446.40 1471.65 1482.80 -11.15 -0.75
AVERAGE VOLUME
5-Day 60746.20
10-Day 53425.60
30-Day 85378.00
61531
1351.19 1279.67 1239.69 1217.91 15.86 3.86

14-Jun-21

1503.75 29.9 (2.03%)

15-Jun-21

1516.40 12.65 (0.84%)

16-Jun-21

1514.75 -1.65 (-0.11%)

17-Jun-21

1482.80 -31.95 (-2.11%)

18-Jun-21

1471.65 -11.15 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.11
16.31 13.35 1466.89
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
8.48 8.48 8.48 8.48 8.25 0.23 2.79
AVERAGE VOLUME
5-Day 966.80
10-Day 1322.00
30-Day 1456.53
27
7.25 6.77 6.35 6.43 - 0.49

14-Jun-21

7.50 -0.19 (-2.47%)

15-Jun-21

7.87 0.37 (4.93%)

16-Jun-21

8.25 0.38 (4.83%)

17-Jun-21

8.25 0 (0%)

18-Jun-21

8.48 0.23 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.21
0.09 0.08 8.48
Nahar Capital
Add to

ACTIONS

  • Only Buyers in Nahar Capital on NSE
158.30 159.00 144.90 155.30 157.55 -2.25 -1.43
AVERAGE VOLUME
5-Day 15104.40
10-Day 15713.70
30-Day 11462.97
9469
132.42 118.58 98.06 90.10 25.88 0.41

14-Jun-21

158.10 -5.25 (-3.21%)

15-Jun-21

157.60 -0.5 (-0.32%)

16-Jun-21

156.85 -0.75 (-0.48%)

17-Jun-21

157.55 0.7 (0.45%)

18-Jun-21

155.30 -2.25 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
1.89 1.26 154.41
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
30.80 30.80 30.80 30.80 32.40 -1.60 -4.94
AVERAGE VOLUME
5-Day 1586.00
10-Day 2313.10
30-Day 1844.17
268
25.99 23.67 20.84 20.39 7.6 1.02

14-Jun-21

31.00 -0.3 (-0.96%)

15-Jun-21

32.50 1.5 (4.84%)

16-Jun-21

30.90 -1.6 (-4.92%)

17-Jun-21

32.40 1.5 (4.85%)

18-Jun-21

30.80 -1.6 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.31 30.80
NCL Research
Add to

ACTIONS

  • Only Buyers in NCL Research on BSE
0.79 0.79 0.79 0.79 0.78 0.01 1.28
AVERAGE VOLUME
5-Day 75896.00
10-Day 63767.80
30-Day 39914.40
171346
0.52 0.50 0.39 0.36 19.75 0.19

14-Jun-21

0.69 0.03 (4.55%)

15-Jun-21

0.72 0.03 (4.35%)

16-Jun-21

0.75 0.03 (4.17%)

17-Jun-21

0.78 0.03 (4%)

18-Jun-21

0.79 0.01 (1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.79
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
79.00 79.70 74.60 77.50 76.15 1.35 1.77
AVERAGE VOLUME
5-Day 31413.80
10-Day 31609.20
30-Day 73937.53
11670
77.71 75.55 70.88 69.21 - 2.98

14-Jun-21

80.00 -0.8 (-0.99%)

15-Jun-21

80.15 0.15 (0.19%)

16-Jun-21

77.05 -3.1 (-3.87%)

17-Jun-21

76.15 -0.9 (-1.17%)

18-Jun-21

77.25 1.1 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.80 0.72 76.84
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
15.12 15.47 14.55 15.47 16.05 -0.58 -3.61
AVERAGE VOLUME
5-Day 4093.40
10-Day 5690.90
30-Day 5512.40
2918
13.35 13.02 12.90 12.88 29.75 0.17

14-Jun-21

15.94 0.23 (1.46%)

15-Jun-21

15.95 0.01 (0.06%)

16-Jun-21

15.64 -0.31 (-1.94%)

17-Jun-21

16.05 0.41 (2.62%)

18-Jun-21

15.47 -0.58 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
0.19 0.13 14.99
Optimus Finance
Add to

ACTIONS

  • Only Buyers in Transpek Financ on BSE
27.00 27.00 25.70 27.00 26.50 0.50 1.89
AVERAGE VOLUME
5-Day 51448.60
10-Day 36043.10
30-Day 12876.77
50733
23.14 23.02 23.33 22.20 1350 1.6

14-Jun-21

24.30 -1.25 (-4.89%)

15-Jun-21

25.50 1.2 (4.94%)

16-Jun-21

26.75 1.25 (4.9%)

17-Jun-21

26.50 -0.25 (-0.93%)

18-Jun-21

27.00 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.86
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 30-Day Moving Average of 613.04 today.
614.20 614.20 587.80 595.00 610.10 -15.10 -2.48
AVERAGE VOLUME
5-Day 2155.20
10-Day 1898.90
30-Day 1766.47
3677
612.46 631.36 647.14 588.00 41.32 3.09

14-Jun-21

612.70 -3.6 (-0.58%)

15-Jun-21

614.95 2.25 (0.37%)

16-Jun-21

613.50 -1.45 (-0.24%)

17-Jun-21

610.10 -3.4 (-0.55%)

18-Jun-21

595.95 -14.15 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.02
7.32 4.88 603.30
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
  • Only Sellers in Panafic Ind on BSE
0.34 0.35 0.34 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 52950.00
10-Day 84334.20
30-Day 68464.37
75240
0.29 0.28 0.24 0.23 - 0.31

14-Jun-21

0.34 -0.01 (-2.86%)

15-Jun-21

0.35 0.01 (2.94%)

16-Jun-21

0.35 0 (0%)

17-Jun-21

0.34 -0.01 (-2.86%)

18-Jun-21

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.34
Paragon Finance
Add to

ACTIONS

  • Paragon Finance closes below 30-Day Moving Average of 17.93 today.
20.00 20.00 19.00 19.20 18.80 0.40 2.13
AVERAGE VOLUME
5-Day 3904.00
10-Day 3080.60
30-Day 1974.13
2569
18.11 17.80 17.43 16.68 15 0.33

14-Jun-21

18.05 -0.1 (-0.55%)

15-Jun-21

17.90 -0.15 (-0.83%)

16-Jun-21

19.25 1.35 (7.54%)

17-Jun-21

18.80 -0.45 (-2.34%)

18-Jun-21

19.35 0.55 (2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.76
0.21 0.17 19.33
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Aug 07, 2020||Announcement date: Jun 25, 2020
4.45 4.45 4.07 4.45 4.28 0.17 3.97
AVERAGE VOLUME
5-Day 227.80
10-Day 130.70
30-Day 179.07
884
4.29 4.61 6.54 6.30 27.81 0.69

10-Jun-21

4.37 -0.23 (-5%)

14-Jun-21

4.50 0.13 (2.97%)

15-Jun-21

4.50 0 (0%)

17-Jun-21

4.28 -0.22 (-4.89%)

18-Jun-21

4.45 0.17 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.24
PNB Gilts
Add to

ACTIONS

  • Only Buyers in PNB Gilts on NSE
85.20 87.75 80.30 84.30 85.00 -0.70 -0.82
AVERAGE VOLUME
5-Day 263881.80
10-Day 289151.70
30-Day 406346.17
172753
69.89 62.49 52.12 49.28 2.68 1.46

14-Jun-21

79.60 -1 (-1.24%)

15-Jun-21

81.45 1.85 (2.32%)

16-Jun-21

86.55 5.1 (6.26%)

17-Jun-21

85.00 -1.55 (-1.79%)

18-Jun-21

83.95 -1.05 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.70
0.94 0.77 84.65
Polytex India
Add to

ACTIONS

  • Only Buyers in Polytex India on BSE
  • Only Buyers in Polytex India on BSE
2.05 2.05 2.05 2.05 1.96 0.09 4.59
AVERAGE VOLUME
5-Day 174.40
10-Day 1047.50
30-Day 3003.40
11
1.33 1.52 1.25 1.73 12.81 0.18

14-Jun-21

1.71 0.08 (4.91%)

15-Jun-21

1.79 0.08 (4.68%)

16-Jun-21

1.87 0.08 (4.47%)

17-Jun-21

1.96 0.09 (4.81%)

18-Jun-21

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.05
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
36.90 39.00 35.30 36.65 35.35 1.30 3.68
AVERAGE VOLUME
5-Day 22321.60
10-Day 13628.30
30-Day 11694.90
4055
34.42 32.85 29.59 27.70 12.59 0.84

14-Jun-21

35.30 0.2 (0.57%)

15-Jun-21

42.30 7 (19.83%)

16-Jun-21

37.50 -4.8 (-11.35%)

17-Jun-21

35.35 -2.15 (-5.73%)

18-Jun-21

36.60 1.25 (3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
0.42 0.28 36.37
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 19.28 today.
21.00 21.40 19.60 20.20 20.90 -0.70 -3.35
AVERAGE VOLUME
5-Day 625874.60
10-Day 610812.60
30-Day 350077.67
494291
19.54 18.69 19.11 18.82 50.5 0.61

14-Jun-21

19.15 -0.3 (-1.54%)

15-Jun-21

20.30 1.15 (6.01%)

16-Jun-21

21.35 1.05 (5.17%)

17-Jun-21

20.90 -0.45 (-2.11%)

18-Jun-21

20.15 -0.75 (-3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.97
0.25 0.17 20.38
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Only Buyers in Ramchandra Leas on BSE
0.48 0.48 0.44 0.44 0.46 -0.02 -4.35
AVERAGE VOLUME
5-Day 157392.80
10-Day 241812.40
30-Day 149997.27
182038
0.37 0.34 0.32 0.30 0 0.42

14-Jun-21

0.44 -0.02 (-4.35%)

15-Jun-21

0.42 -0.02 (-4.55%)

16-Jun-21

0.44 0.02 (4.76%)

17-Jun-21

0.46 0.02 (4.55%)

18-Jun-21

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.45
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
1.46 1.46 1.46 1.46 1.46 0.00 0.00
AVERAGE VOLUME
5-Day 2610.00
10-Day 1871.90
30-Day 1550.67
2000
1.71 1.81 2.10 2.40 - 2.65

11-Jun-21

1.53 -0.03 (-1.92%)

15-Jun-21

1.51 -0.02 (-1.31%)

16-Jun-21

1.48 -0.03 (-1.99%)

17-Jun-21

1.46 -0.02 (-1.35%)

18-Jun-21

1.46 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.46
Regent Ent
Add to

ACTIONS

  • Only Sellers in Regent Ent on BSE
1.89 1.89 1.74 1.80 1.83 -0.03 -1.64
AVERAGE VOLUME
5-Day 132739.40
10-Day 123866.00
30-Day 46984.87
59762
2.09 2.24 2.25 2.13 - 0.16

14-Jun-21

1.82 0.03 (1.68%)

15-Jun-21

1.91 0.09 (4.95%)

16-Jun-21

1.82 -0.09 (-4.71%)

17-Jun-21

1.83 0.01 (0.55%)

18-Jun-21

1.80 -0.03 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.79
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on BSE
  • Only Buyers in Rel Capital on NSE
26.17 26.17 23.69 26.17 24.93 1.24 4.97
AVERAGE VOLUME
5-Day 2937239.20
10-Day 4066045.50
30-Day 2449828.60
9761161
15.60 13.45 11.69 10.87 - -0.09

14-Jun-21

21.55 1.02 (4.97%)

15-Jun-21

22.62 1.07 (4.97%)

16-Jun-21

23.75 1.13 (5%)

17-Jun-21

24.93 1.18 (4.97%)

18-Jun-21

26.17 1.24 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.65
0.26 0.24 25.17
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
19.35 19.60 16.50 18.40 18.75 -0.35 -1.87
AVERAGE VOLUME
5-Day 19983.00
10-Day 23737.80
30-Day 16214.87
32770
16.62 15.90 15.50 15.31 12.27 0.64

14-Jun-21

17.75 0.1 (0.57%)

15-Jun-21

18.50 0.75 (4.23%)

16-Jun-21

18.80 0.3 (1.62%)

17-Jun-21

18.75 -0.05 (-0.27%)

18-Jun-21

17.90 -0.85 (-4.53%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.23 0.15 17.67
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
13.00 13.60 13.00 13.60 13.60 0.00 0.00
AVERAGE VOLUME
5-Day 561.40
10-Day 287.90
30-Day 366.30
2304
14.63 12.83 11.70 10.52 - 0.66

10-Jun-21

15.80 -0.8 (-4.82%)

15-Jun-21

15.05 -0.75 (-4.75%)

16-Jun-21

14.30 -0.75 (-4.98%)

17-Jun-21

13.60 -0.7 (-4.9%)

18-Jun-21

13.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.46
Sangam Renewabl
Add to

ACTIONS

  • Only Buyers in Sangam Renewabl on BSE
  • Only Buyers in Sangam Renewabl on BSE
137.00 137.85 124.80 131.80 131.35 0.45 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
111915
101.63 87.24 46.48 38.29 117.68 8.37

14-Jun-21

113.50 4.85 (4.46%)

15-Jun-21

119.15 5.65 (4.98%)

16-Jun-21

125.10 5.95 (4.99%)

17-Jun-21

131.35 6.25 (5%)

18-Jun-21

130.75 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.38 1.25 130.96
Saraswati Comm
Add to

ACTIONS

  • Saraswati Comm closes below 50-Day Moving Average of 939.54 today.
3170.00 3171.05 2870.00 3140.00 3020.05 119.95 3.97
AVERAGE VOLUME
5-Day 166.60
10-Day 100.60
30-Day 65.33
349
2135.87 2150.43 1405.11 1261.93 22.61 1.95

14-Jun-21

2609.90 124.25 (5%)

15-Jun-21

2740.35 130.45 (5%)

16-Jun-21

2876.25 135.9 (4.96%)

17-Jun-21

3020.05 143.8 (5%)

18-Jun-21

3077.35 57.3 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.71 28.69 3108.62
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
  • Only Buyers in Sasta Sundar on BSE
304.95 308.00 280.40 304.00 295.15 8.85 3.00
AVERAGE VOLUME
5-Day 45611.60
10-Day 36534.70
30-Day 26082.70
63231
218.73 189.34 147.27 133.85 - 3.54

14-Jun-21

255.00 12.1 (4.98%)

15-Jun-21

267.75 12.75 (5%)

16-Jun-21

281.10 13.35 (4.99%)

17-Jun-21

295.15 14.05 (5%)

18-Jun-21

303.35 8.2 (2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.51
3.10 2.80 292.31
Satin Credit
Add to
94.45 94.45 87.95 92.30 92.20 0.10 0.11
AVERAGE VOLUME
5-Day 104593.00
10-Day 82406.00
30-Day 47693.23
62137
86.81 87.94 83.02 77.00 - 0.42

14-Jun-21

89.20 -1.75 (-1.92%)

15-Jun-21

97.15 7.95 (8.91%)

16-Jun-21

92.60 -4.55 (-4.68%)

17-Jun-21

92.20 -0.4 (-0.43%)

18-Jun-21

91.70 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.73
1.01 0.83 91.40
Saumya Consult
Add to

ACTIONS

  • Saumya Consult has hit 52wk low of Rs 39.00 on BSE
49.35 49.35 44.65 44.65 47.00 -2.35 -5.00
AVERAGE VOLUME
5-Day 226.00
10-Day 196.40
30-Day 139.90
225
47.62 45.28 0.00 0.00 3.63 0.45

09-Jun-21

48.00 2 (4.35%)

10-Jun-21

45.60 -2.4 (-5%)

15-Jun-21

47.00 1.4 (3.07%)

16-Jun-21

47.00 0 (0%)

18-Jun-21

44.65 -2.35 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.45 48.82
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.
58.00 58.00 53.25 54.00 53.20 0.80 1.50
AVERAGE VOLUME
5-Day 3648.60
10-Day 3203.50
30-Day 3112.30
5643
53.58 54.05 65.96 64.43 6.81 0.65

14-Jun-21

58.55 -0.65 (-1.1%)

15-Jun-21

55.20 -3.35 (-5.72%)

16-Jun-21

53.15 -2.05 (-3.71%)

17-Jun-21

53.20 0.05 (0.09%)

18-Jun-21

54.00 0.8 (1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
0.59 0.48 53.99
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above 50-Day Moving Average of 52.26 today.
59.90 62.50 59.90 62.50 60.50 2.00 3.31
AVERAGE VOLUME
5-Day 1901.20
10-Day 1201.80
30-Day 3046.07
1291
54.13 52.33 49.99 49.05 63.78 0.52

14-Jun-21

56.15 -1.85 (-3.19%)

15-Jun-21

56.65 0.5 (0.89%)

16-Jun-21

57.65 1 (1.77%)

17-Jun-21

60.50 2.85 (4.94%)

18-Jun-21

62.45 1.95 (3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.85
0.64 0.58 60.23
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
0.32 0.32 0.32 0.32 0.31 0.01 3.23
AVERAGE VOLUME
5-Day 723172.00
10-Day 830022.20
30-Day 306736.73
267125
0.36 0.42 0.68 1.09 - 0.04

14-Jun-21

0.33 0.01 (3.13%)

15-Jun-21

0.32 -0.01 (-3.03%)

16-Jun-21

0.31 -0.01 (-3.13%)

17-Jun-21

0.31 0 (0%)

18-Jun-21

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.32
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1696.79 today.
1731.10 1753.75 1686.00 1753.75 1732.45 21.30 1.23
AVERAGE VOLUME
5-Day 3063.20
10-Day 2718.70
30-Day 3364.20
713
1706.68 1612.30 1358.09 1242.89 11.45 1.41

14-Jun-21

1691.60 -7.85 (-0.46%)

15-Jun-21

1738.20 46.6 (2.75%)

16-Jun-21

1716.25 -21.95 (-1.26%)

17-Jun-21

1732.45 16.2 (0.94%)

18-Jun-21

1738.20 5.75 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69
20.79 13.86 1708.74
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 50-Day Moving Average of 1398.80 today.
  • Shriram Trans closes below 30-Day Moving Average of 1418.89 today.
1414.05 1421.25 1344.55 1380.80 1410.95 -30.15 -2.14
AVERAGE VOLUME
5-Day 134465.80
10-Day 152661.40
30-Day 105252.87
195431
1421.35 1398.94 1270.74 1121.82 14.82 1.71

14-Jun-21

1477.60 2.35 (0.16%)

15-Jun-21

1450.40 -27.2 (-1.84%)

16-Jun-21

1433.60 -16.8 (-1.16%)

17-Jun-21

1410.95 -22.65 (-1.58%)

18-Jun-21

1380.80 -30.15 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.52 12.70 1375.08
Shubhra Leasing
Add to

ACTIONS

  • Only Sellers in Shubhra Leasing on BSE
89.80 90.90 79.75 90.00 82.65 7.35 8.89
AVERAGE VOLUME
5-Day 10866.60
10-Day 12909.20
30-Day 14107.33
11441
69.88 64.75 47.02 41.51 15.63 6.66

14-Jun-21

68.60 -7 (-9.26%)

15-Jun-21

75.45 6.85 (9.99%)

16-Jun-21

75.15 -0.3 (-0.4%)

17-Jun-21

82.65 7.5 (9.98%)

18-Jun-21

90.00 7.35 (8.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.91 0.74 89.71
Shyamkamal Inve
Add to

ACTIONS

  • Shyamkamal Inve closes below 150-Day Moving Average of 18.78 today.
17.25 17.25 17.25 17.25 17.25 0.00 0.00
AVERAGE VOLUME
5-Day 115.00
10-Day 126.10
30-Day 13638.53
10
19.52 18.01 18.81 20.77 - 7.22

14-Jun-21

17.10 -0.9 (-5%)

15-Jun-21

17.10 0 (0%)

16-Jun-21

17.25 0.15 (0.88%)

17-Jun-21

17.25 0 (0%)

18-Jun-21

17.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.25
SIL Invest
Add to

ACTIONS

  • Only Buyers in SIL Invest on NSE
254.55 254.90 240.00 243.40 250.65 -7.25 -2.89
AVERAGE VOLUME
5-Day 4003.60
10-Day 3202.50
30-Day 2311.23
6521
238.10 219.31 201.50 186.54 14.91 0.37

14-Jun-21

238.20 -4.75 (-1.96%)

15-Jun-21

244.25 6.05 (2.54%)

16-Jun-21

249.50 5.25 (2.15%)

17-Jun-21

250.65 1.15 (0.46%)

18-Jun-21

241.40 -9.25 (-3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.46
3.01 2.01 245.37
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
108.85 111.00 106.75 106.80 108.85 -2.05 -1.88
AVERAGE VOLUME
5-Day 695.80
10-Day 411.10
30-Day 212.77
631
69.24 69.07 63.35 64.04 6.14 0.89

14-Jun-21

94.10 4.4 (4.91%)

15-Jun-21

98.80 4.7 (4.99%)

16-Jun-21

103.70 4.9 (4.96%)

17-Jun-21

108.85 5.15 (4.97%)

18-Jun-21

106.80 -2.05 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.07 108.78
Sita Enterprise
Add to

ACTIONS

  • Sita Enterprise closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Sita Enterprise on BSE
11.45 11.45 11.40 11.45 11.45 0.00 0.00
AVERAGE VOLUME
5-Day 1175.80
10-Day 958.50
30-Day 885.00
405
10.54 10.79 10.48 10.26 11.34 0.34

14-Jun-21

10.55 0.5 (4.98%)

15-Jun-21

10.55 0 (0%)

16-Jun-21

11.00 0.45 (4.27%)

17-Jun-21

11.45 0.45 (4.09%)

18-Jun-21

11.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.12 0.11 11.43
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant closes below 150-Day Moving Average of 19.47 today.
18.55 18.55 17.05 17.05 17.70 -0.65 -3.67
AVERAGE VOLUME
5-Day 767.20
10-Day 964.30
30-Day 674.43
1559
17.38 16.81 19.40 18.31 7.29 1.02

14-Jun-21

20.20 0.8 (4.12%)

15-Jun-21

19.25 -0.95 (-4.7%)

16-Jun-21

18.40 -0.85 (-4.42%)

17-Jun-21

17.70 -0.7 (-3.8%)

18-Jun-21

17.05 -0.65 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.55
0.19 0.17 17.66
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor Block Deal on NSE||Qty: 14,034||Deal Price: 728.15||Value (cr): 1.02||Time: 09:16am
676.00 689.60 652.80 688.75 690.40 -1.65 -0.24
AVERAGE VOLUME
5-Day 13647.00
10-Day 20241.00
30-Day 24046.77
17851
629.06 607.08 666.24 640.36 34.35 1.62

14-Jun-21

697.50 -14.15 (-1.99%)

15-Jun-21

716.25 18.75 (2.69%)

16-Jun-21

698.75 -17.5 (-2.44%)

17-Jun-21

690.40 -8.35 (-1.19%)

18-Jun-21

677.95 -12.45 (-1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06
8.28 5.52 672.86
SPS Finquest
Add to

ACTIONS

  • Only Buyers in SPS Finquest on BSE
190.00 191.00 190.00 191.00 181.00 10.00 5.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
124.80 125.69 140.48 127.10 0 3.28

04-Jun-21

202.65 18.4 (9.99%)

07-Jun-21

201.00 -1.65 (-0.81%)

08-Jun-21

181.00 -20 (-9.95%)

09-Jun-21

181.00 0 (0%)

18-Jun-21

191.00 10 (5.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.99 1.63 190.50
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on NSE
  • Only Sellers in SREI Infra on NSE
13.91 14.49 11.87 14.49 13.18 1.31 9.94
AVERAGE VOLUME
5-Day 4051753.60
10-Day 2528224.10
30-Day 1282335.53
4594838
8.07 7.55 7.10 7.03 - 0.26

14-Jun-21

8.24 -0.17 (-2.02%)

15-Jun-21

9.88 1.64 (19.9%)

16-Jun-21

10.99 1.11 (11.23%)

17-Jun-21

13.18 2.19 (19.93%)

18-Jun-21

14.49 1.31 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.23
0.14 0.12 13.57
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
81.95 81.95 70.00 79.90 76.50 3.40 4.44
AVERAGE VOLUME
5-Day 19020.00
10-Day 18351.00
30-Day 14748.77
21724
71.56 73.20 74.57 68.16 2.35 0.74

14-Jun-21

80.70 5.7 (7.6%)

15-Jun-21

80.50 -0.2 (-0.25%)

16-Jun-21

81.00 0.5 (0.62%)

17-Jun-21

76.50 -4.5 (-5.56%)

18-Jun-21

78.30 1.8 (2.35%)