Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 5.00 on BSE
5.78 5.78 5.24 5.24 5.51 -0.27 -4.90
AVERAGE VOLUME
5-Day 93.20
10-Day 119.20
30-Day 132.90
128
7.12 8.95 11.14 11.66 - 0.18

09-Dec-19

5.00 -0.26 (-4.94%)

10-Dec-19

5.25 0.25 (5%)

11-Dec-19

5.25 0 (0%)

12-Dec-19

5.51 0.26 (4.95%)

13-Dec-19

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.71%
100
0.06 0.05 5.77
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
12.35 12.90 12.35 12.35 13.00 -0.65 -5.00
AVERAGE VOLUME
5-Day 210.60
10-Day 580.00
30-Day 241.93
249
16.07 15.14 21.19 22.89 - 0.2

06-Dec-19

14.70 -0.75 (-4.85%)

09-Dec-19

14.00 -0.7 (-4.76%)

10-Dec-19

13.30 -0.7 (-5%)

11-Dec-19

13.00 -0.3 (-2.26%)

13-Dec-19

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 87.46%
8-Day 88.84%
51.00
0.14 0.12 12.41
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Only Buyers in Alps Motor Fin on BSE
0.41 0.42 0.41 0.42 0.40 0.02 5.00
AVERAGE VOLUME
5-Day 4751.80
10-Day 9948.20
30-Day 11628.37
4758
0.28 0.27 0.44 0.59 - 0.36

09-Dec-19

0.37 0.01 (2.78%)

10-Dec-19

0.38 0.01 (2.7%)

11-Dec-19

0.39 0.01 (2.63%)

12-Dec-19

0.40 0.01 (2.56%)

13-Dec-19

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.41
Anjani Finance
Add to

ACTIONS

  • Anjani Finance has hit 52wk low of Rs 1.04 on BSE
1.03 1.03 1.03 1.03 0.99 0.04 4.04
AVERAGE VOLUME
5-Day 1460.40
10-Day 1018.40
30-Day 826.03
100
1.31 1.82 4.22 3.81 2.15 0.08

02-Dec-19

0.96 -0.03 (-3.03%)

05-Dec-19

1.00 0.04 (4.17%)

09-Dec-19

0.95 -0.05 (-5%)

12-Dec-19

0.99 0.04 (4.21%)

13-Dec-19

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.03
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
18.50 18.60 18.50 18.60 18.05 0.55 3.05
AVERAGE VOLUME
5-Day 3358.60
10-Day 2303.40
30-Day 3437.20
2562
16.83 16.02 13.47 13.35 27.76 1.84

09-Dec-19

17.55 0.1 (0.57%)

10-Dec-19

17.70 0.15 (0.85%)

11-Dec-19

17.85 0.15 (0.85%)

12-Dec-19

18.05 0.2 (1.12%)

13-Dec-19

18.60 0.55 (3.05%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 93.46%
8-Day 94.90%
99.57
0.22 0.14 18.52
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
343.80 353.70 339.55 350.10 336.85 13.25 3.93
AVERAGE VOLUME
5-Day 4703.20
10-Day 3011.90
30-Day 7959.77
1084
356.87 368.47 374.56 375.61 17.47 2.36

09-Dec-19

334.10 -5.9 (-1.74%)

10-Dec-19

332.85 -1.25 (-0.37%)

11-Dec-19

330.55 -2.3 (-0.69%)

12-Dec-19

336.85 6.3 (1.91%)

13-Dec-19

350.10 13.25 (3.93%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 66.55%
8-Day 63.11%
69.34
4.04 2.70 345.19
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
AVERAGE VOLUME
5-Day 85.00
10-Day 194.90
30-Day 19380.80
1
0.68 0.90 0.98 1.43 1.66 0.05

03-Dec-19

0.54 -0.02 (-3.57%)

05-Dec-19

0.52 -0.02 (-3.7%)

09-Dec-19

0.50 -0.02 (-3.85%)

11-Dec-19

0.50 0 (0%)

13-Dec-19

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.48
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 554.33 today.
583.00 640.00 583.00 608.80 575.50 33.30 5.79
AVERAGE VOLUME
5-Day 1144.80
10-Day 868.60
30-Day 755.13
4215
558.37 549.60 443.90 428.00 38.46 10.91

09-Dec-19

560.00 -31 (-5.25%)

10-Dec-19

555.35 -4.65 (-0.83%)

11-Dec-19

540.15 -15.2 (-2.74%)

12-Dec-19

575.50 35.35 (6.54%)

13-Dec-19

608.80 33.3 (5.79%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 43.98%
8-Day 45.04%
38.26
6.91 4.60 613.48
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 200-Day Moving Average of 9.51 today.
7.88 8.40 7.88 8.33 7.87 0.46 5.84
AVERAGE VOLUME
5-Day 15413.40
10-Day 49953.80
30-Day 45787.80
5010
9.09 9.32 8.06 8.56 416.5 2.41

09-Dec-19

8.50 0.27 (3.28%)

10-Dec-19

8.24 -0.26 (-3.06%)

11-Dec-19

8.46 0.22 (2.67%)

12-Dec-19

7.87 -0.59 (-6.97%)

13-Dec-19

8.33 0.46 (5.84%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 66.26%
8-Day 80.83%
0.00
0.09 0.06 8.20
Ashika Credit
Add to

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 35.00 on BSE
37.35 38.50 36.75 37.90 38.00 -0.10 -0.26
AVERAGE VOLUME
5-Day 90285.80
10-Day 95415.80
30-Day 104889.20
122794
39.02 38.83 35.51 34.75 7.25 0.9

09-Dec-19

37.80 -0.8 (-2.07%)

10-Dec-19

38.00 0.2 (0.53%)

11-Dec-19

36.75 -1.25 (-3.29%)

12-Dec-19

38.00 1.25 (3.4%)

13-Dec-19

37.90 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 17.12%
8-Day 17.97%
37.26
0.46 0.30 37.05
AU Small Financ
Add to
800.50 801.05 791.90 795.10 799.30 -4.20 -0.53
AVERAGE VOLUME
5-Day 20563.40
10-Day 14242.60
30-Day 50630.20
12690
781.84 734.88 694.34 668.52 40.52 7.92

09-Dec-19

809.05 0.7 (0.09%)

10-Dec-19

797.10 -11.95 (-1.48%)

11-Dec-19

799.95 2.85 (0.36%)

12-Dec-19

799.30 -0.65 (-0.08%)

13-Dec-19

795.10 -4.2 (-0.53%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 72.44%
8-Day 70.40%
91.36
9.59 6.39 797.51
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 4052.80 today.
  • Top buy and sell ideas by Sudarshan Sukhani, Ashwani Gujral, Prakash Gaba for short term
4066.00 4089.75 4045.00 4070.65 4056.15 14.50 0.36
AVERAGE VOLUME
5-Day 30135.40
10-Day 47029.30
30-Day 52881.27
19076
4093.51 4053.23 3625.88 3442.58 52.81 12.6

09-Dec-19

3945.45 -5 (-0.13%)

10-Dec-19

3987.35 41.9 (1.06%)

11-Dec-19

4034.95 47.6 (1.19%)

12-Dec-19

4056.15 21.2 (0.53%)

13-Dec-19

4070.65 14.5 (0.36%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 36.70%
8-Day 34.82%
30.32
44.62 36.51 4069.62
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 200-Day Moving Average of 3433.85 today.
3361.00 3364.80 3310.00 3316.65 3361.40 -44.75 -1.33
AVERAGE VOLUME
5-Day 848.40
10-Day 790.10
30-Day 1005.60
638
3603.28 3614.67 3496.63 3440.02 47.69 3.36

09-Dec-19

3378.95 -34.8 (-1.02%)

10-Dec-19

3299.00 -79.95 (-2.37%)

11-Dec-19

3390.20 91.2 (2.76%)

12-Dec-19

3361.40 -28.8 (-0.85%)

13-Dec-19

3316.65 -44.75 (-1.33%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 67.33%
8-Day 75.59%
69.05
40.34 26.89 3329.72
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
406.00 406.00 399.50 401.30 404.10 -2.80 -0.69
AVERAGE VOLUME
5-Day 6473.00
10-Day 7225.90
30-Day 10880.97
3770
407.09 401.44 413.66 407.24 10.6 5.3

09-Dec-19

401.95 -1.1 (-0.27%)

10-Dec-19

402.00 0.05 (0.01%)

11-Dec-19

402.20 0.2 (0.05%)

12-Dec-19

404.10 1.9 (0.47%)

13-Dec-19

401.30 -2.8 (-0.69%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 93.08%
8-Day 83.97%
84.06
4.85 3.23 400.72
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 3.10 on BSE
  • Banas Finance has hit 52wk low of Rs 3.26 on BSE
3.10 3.10 3.10 3.10 3.26 -0.16 -4.91
AVERAGE VOLUME
5-Day 128.20
10-Day 196.10
30-Day 456.30
160
4.31 5.88 4.96 5.00 - 0.11

09-Dec-19

3.80 -0.2 (-5%)

10-Dec-19

3.61 -0.19 (-5%)

11-Dec-19

3.43 -0.18 (-4.99%)

12-Dec-19

3.26 -0.17 (-4.96%)

13-Dec-19

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 99.84%
8-Day 99.88%
99.38
0.03 0.03 3.10
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
12.80 12.80 12.35 12.79 12.55 0.24 1.91
AVERAGE VOLUME
5-Day 32878.60
10-Day 36878.80
30-Day 19111.77
19008
13.47 16.90 19.05 0.00 30.45 1.19

09-Dec-19

12.63 0.23 (1.85%)

10-Dec-19

12.42 -0.21 (-1.66%)

11-Dec-19

12.31 -0.11 (-0.89%)

12-Dec-19

12.55 0.24 (1.95%)

13-Dec-19

12.79 0.24 (1.91%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 95.96%
8-Day 97.16%
90.02
0.13 0.12 12.78
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1175.05 1325.00 1175.05 1282.00 1299.00 -17.00 -1.31
AVERAGE VOLUME
5-Day 169.80
10-Day 1202.70
30-Day 1579.40
400
1308.17 1297.23 1433.45 1478.97 16.94 2.17

09-Dec-19

1307.60 26.7 (2.08%)

10-Dec-19

1270.00 -37.6 (-2.88%)

11-Dec-19

1243.30 -26.7 (-2.1%)

12-Dec-19

1299.00 55.7 (4.48%)

13-Dec-19

1282.00 -17 (-1.31%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 82.10%
8-Day 84.72%
87.50
15.59 10.39 1315.03
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
255.10 265.00 247.25 259.95 259.35 0.60 0.23
AVERAGE VOLUME
5-Day 6914.80
10-Day 19853.70
30-Day 24018.20
10704
251.65 238.10 131.19 105.93 236.32 4.09

09-Dec-19

264.00 5.05 (1.95%)

10-Dec-19

265.10 1.1 (0.42%)

11-Dec-19

261.55 -3.55 (-1.34%)

12-Dec-19

259.35 -2.2 (-0.84%)

13-Dec-19

260.10 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 60.39%
8-Day 85.26%
45.59
2.72 2.46 256.91
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
73.70 73.70 69.25 69.25 70.60 -1.35 -1.91
AVERAGE VOLUME
5-Day 347.60
10-Day 304.20
30-Day 347.00
64
72.76 72.69 80.18 84.02 8.43 0.84

06-Dec-19

68.25 -2 (-2.85%)

10-Dec-19

67.25 -1 (-1.47%)

11-Dec-19

67.25 0 (0%)

12-Dec-19

70.60 3.35 (4.98%)

13-Dec-19

69.25 -1.35 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 70.15
C&KFS
Add to

ACTIONS

  • C&KFS has hit 52wk low of Rs 0.49 on BSE
  • Only Sellers in C&KFS on BSE
0.51 0.51 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 18961.80
10-Day 66194.80
30-Day 67919.27
50170
0.55 0.57 4.42 0.00 - 0.04

09-Dec-19

0.55 0 (0%)

10-Dec-19

0.55 0 (0%)

11-Dec-19

0.53 -0.02 (-3.64%)

12-Dec-19

0.51 -0.02 (-3.77%)

13-Dec-19

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 93.11%
5-Day 0.00%
8-Day 0.00%
97.86
0.01 0.00 0.49
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.40 3.60 3.37 3.45 3.40 0.05 1.47
AVERAGE VOLUME
5-Day 5351.20
10-Day 7275.50
30-Day 17748.23
3064
3.49 3.46 3.62 3.67 13.8 1.01

09-Dec-19

3.46 -0.1 (-2.81%)

10-Dec-19

3.46 0 (0%)

11-Dec-19

3.50 0.04 (1.16%)

12-Dec-19

3.40 -0.1 (-2.86%)

13-Dec-19

3.45 0.05 (1.47%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 85.57%
8-Day 89.55%
90.05
0.04 0.03 3.42
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 79.76 today.
  • Only Buyers in Capital Trust on NSE
86.00 86.00 86.00 86.00 81.95 4.05 4.94
AVERAGE VOLUME
5-Day 408.60
10-Day 286.60
30-Day 388.47
389
86.34 76.20 140.16 155.99 6.57 0.63

27-Nov-19

77.50 -3.35 (-4.14%)

03-Dec-19

79.95 2.45 (3.16%)

04-Dec-19

82.00 2.05 (2.56%)

05-Dec-19

81.95 -0.05 (-0.06%)

13-Dec-19

86.00 4.05 (4.94%)

DELIVERY AVERAGES
3-Day 95.42%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 86.00
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
103.00 103.00 103.00 103.00 103.00 0.00 0.00
AVERAGE VOLUME
5-Day 622.40
10-Day 338.50
30-Day 310.13
1050
102.78 96.17 102.74 104.93 7.02 0.82

09-Dec-19

103.00 0 (0%)

10-Dec-19

105.00 2 (1.94%)

11-Dec-19

103.00 -2 (-1.9%)

12-Dec-19

103.00 0 (0%)

13-Dec-19

103.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 103.00
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day Moving Average of 5.48 today.
5.30 5.30 4.86 5.29 5.35 -0.06 -1.12
AVERAGE VOLUME
5-Day 1925.20
10-Day 1925.40
30-Day 3658.27
879
5.12 5.15 5.48 6.00 12.6 0.17

09-Dec-19

4.99 -0.21 (-4.04%)

10-Dec-19

4.78 -0.21 (-4.21%)

11-Dec-19

4.84 0.06 (1.26%)

12-Dec-19

5.35 0.51 (10.54%)

13-Dec-19

5.29 -0.06 (-1.12%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 87.44%
8-Day 92.21%
99.54
0.06 0.04 4.88
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap has hit 52wk low of Rs 4.46 on BSE
4.75 4.76 4.62 4.75 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 2063.60
10-Day 4084.70
30-Day 1970.07
3175
4.79 4.79 7.05 9.02 2.28 0.16

09-Dec-19

4.67 -0.13 (-2.71%)

10-Dec-19

4.76 0.09 (1.93%)

11-Dec-19

4.75 -0.01 (-0.21%)

12-Dec-19

4.75 0 (0%)

13-Dec-19

4.75 0 (0%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 97.58%
8-Day 99.08%
92.13
0.05 0.05 4.74
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day,50-Day Moving Average today.
10.87 10.87 10.87 10.87 11.26 -0.39 -3.46
AVERAGE VOLUME
5-Day 321.60
10-Day 1184.20
30-Day 1941.67
10
11.69 11.58 13.50 14.18 5.49 0.43

06-Dec-19

10.89 -0.11 (-1%)

09-Dec-19

10.90 0.01 (0.09%)

10-Dec-19

11.84 0.94 (8.62%)

12-Dec-19

11.26 -0.58 (-4.9%)

13-Dec-19

10.87 -0.39 (-3.46%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 85.35%
8-Day 80.69%
81.06
0.14 0.09 10.87
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 647.67 today.
816.20 816.20 808.00 809.75 811.00 -1.25 -0.15
AVERAGE VOLUME
5-Day 5236.00
10-Day 5372.40
30-Day 7442.37
2402
763.08 715.90 597.09 568.64 31.24 4.92

09-Dec-19

798.90 -8.1 (-1%)

10-Dec-19

791.55 -7.35 (-0.92%)

11-Dec-19

804.05 12.5 (1.58%)

12-Dec-19

811.00 6.95 (0.86%)

13-Dec-19

809.75 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 56.38%
8-Day 51.06%
40.67
9.73 6.49 810.16
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 202.00 on BSE
250.00 261.80 250.00 259.55 248.00 11.55 4.66
AVERAGE VOLUME
5-Day 491.40
10-Day 615.50
30-Day 1084.50
1174
248.61 255.28 273.24 278.86 5.96 0.75

09-Dec-19

252.00 7.55 (3.09%)

10-Dec-19

240.85 -11.15 (-4.42%)

11-Dec-19

243.65 2.8 (1.16%)

12-Dec-19

248.00 4.35 (1.79%)

13-Dec-19

259.55 11.55 (4.66%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.74%
8-Day 77.07%
91.48
2.98 1.98 255.03
DCM Financial
Add to

ACTIONS

  • DCM Financial has hit 52wk low of Rs 0.63 on BSE
0.72 0.73 0.72 0.73 0.70 0.03 4.29
AVERAGE VOLUME
5-Day 3385.00
10-Day 3057.80
30-Day 1766.27
1009
0.73 0.77 1.50 1.69 - -0.04

03-Dec-19

0.67 0 (0%)

09-Dec-19

0.64 -0.03 (-4.48%)

10-Dec-19

0.67 0.03 (4.69%)

12-Dec-19

0.70 0.03 (4.48%)

13-Dec-19

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 86.39%
8-Day 95.70%
66.67
0.01 0.01 0.72
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 30-Day Moving Average of 115.95 today.
115.70 120.00 111.70 116.10 113.75 2.35 2.07
AVERAGE VOLUME
5-Day 75043.60
10-Day 110089.00
30-Day 158932.93
130582
115.87 103.35 133.96 143.11 76.38 3.28

09-Dec-19

114.40 -0.65 (-0.56%)

10-Dec-19

110.80 -3.6 (-3.15%)

11-Dec-19

111.70 0.9 (0.81%)

12-Dec-19

113.75 2.05 (1.84%)

13-Dec-19

116.10 2.35 (2.07%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.63%
8-Day 49.90%
46.13
1.25 1.02 116.51
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 97.43 today.
100.10 102.50 98.80 101.60 101.05 0.55 0.54
AVERAGE VOLUME
5-Day 471522.40
10-Day 696612.60
30-Day 453027.70
571782
97.82 98.51 112.14 116.31 406.4 1.93

09-Dec-19

110.60 -1.55 (-1.38%)

10-Dec-19

109.75 -0.85 (-0.77%)

11-Dec-19

106.20 -3.55 (-3.23%)

12-Dec-19

101.05 -5.15 (-4.85%)

13-Dec-19

101.60 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 15.53%
8-Day 19.91%
9.07
1.11 0.91 100.25
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
0.59 0.59 0.59 0.59 0.60 -0.01 -1.67
AVERAGE VOLUME
5-Day 11348.60
10-Day 21500.40
30-Day 65987.97
50151
0.69 0.74 1.34 1.32 - 0.08

09-Dec-19

0.63 -0.01 (-1.56%)

10-Dec-19

0.62 -0.01 (-1.59%)

11-Dec-19

0.61 -0.01 (-1.61%)

12-Dec-19

0.60 -0.01 (-1.64%)

13-Dec-19

0.59 -0.01 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.59
Escorts Finance
Add to

ACTIONS

  • Escorts Finance has hit 52wk low of Rs 1.83 on BSE
  • Escorts Finance has hit 52wk low of Rs 1.91 on BSE
1.83 2.00 1.83 1.87 1.91 -0.04 -2.09
AVERAGE VOLUME
5-Day 5011.60
10-Day 4462.50
30-Day 3346.17
1407
2.57 2.54 2.87 2.98 26.71 -0.04

09-Dec-19

2.06 -0.1 (-4.63%)

10-Dec-19

2.01 -0.05 (-2.43%)

11-Dec-19

2.00 -0.01 (-0.5%)

12-Dec-19

1.91 -0.09 (-4.5%)

13-Dec-19

1.87 -0.04 (-2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.96
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
0.93 0.97 0.93 0.97 0.93 0.04 4.30
AVERAGE VOLUME
5-Day 887.20
10-Day 2714.30
30-Day 1642.83
1596
1.00 1.12 1.55 1.42 13.86 0.27

06-Dec-19

0.92 -0.04 (-4.17%)

09-Dec-19

0.93 0.01 (1.09%)

10-Dec-19

0.89 -0.04 (-4.3%)

11-Dec-19

0.93 0.04 (4.49%)

13-Dec-19

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 97.48%
8-Day 94.05%
92.98
0.01 0.01 0.96
Finkurve Fin
Add to
32.50 35.90 32.50 35.90 34.20 1.70 4.97
AVERAGE VOLUME
5-Day 17833.20
10-Day 12628.70
30-Day 20296.83
28257
44.92 42.95 43.99 45.71 512.86 25.28

26-Nov-19

39.75 1.85 (4.88%)

03-Dec-19

37.80 -1.95 (-4.91%)

06-Dec-19

35.95 -1.85 (-4.89%)

10-Dec-19

34.20 -1.75 (-4.87%)

13-Dec-19

35.90 1.7 (4.97%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 86.45%
8-Day 88.51%
57.24
0.36 0.33 34.60
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
565.00 603.90 560.00 597.05 599.80 -2.75 -0.46
AVERAGE VOLUME
5-Day 1772.00
10-Day 1501.50
30-Day 1236.30
6165
639.64 637.43 743.94 800.20 18.5 0.35

09-Dec-19

622.65 25.5 (4.27%)

10-Dec-19

601.05 -21.6 (-3.47%)

11-Dec-19

593.15 -7.9 (-1.31%)

12-Dec-19

599.80 6.65 (1.12%)

13-Dec-19

597.05 -2.75 (-0.46%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 59.58%
8-Day 68.07%
55.94
6.60 5.40 596.85
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 1526.20
10-Day 886.00
30-Day 425.40
1001
1.59 1.93 1.55 1.39 0.14 0.05

06-Dec-19

1.32 -0.06 (-4.35%)

09-Dec-19

1.26 -0.06 (-4.55%)

11-Dec-19

1.20 -0.06 (-4.76%)

12-Dec-19

1.14 -0.06 (-5%)

13-Dec-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.09
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 21, 2019||Announcement date: Aug 23, 2019
7.51 7.51 7.51 7.51 7.90 -0.39 -4.94
AVERAGE VOLUME
5-Day 84.40
10-Day 119.90
30-Day 1581.60
270
7.42 8.97 9.15 9.24 10.01 0.49

06-Dec-19

7.54 -0.39 (-4.92%)

09-Dec-19

7.53 -0.01 (-0.13%)

10-Dec-19

7.53 0 (0%)

11-Dec-19

7.90 0.37 (4.91%)

13-Dec-19

7.51 -0.39 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.08 7.51
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing has hit 52wk low of Rs 13.52 on BSE
17.55 17.55 16.30 16.30 16.75 -0.45 -2.69
AVERAGE VOLUME
5-Day 1225.20
10-Day 693.60
30-Day 386.90
1019
15.39 15.24 15.66 16.74 7.73 0.39

06-Dec-19

15.75 0.75 (5%)

09-Dec-19

16.49 0.74 (4.7%)

10-Dec-19

16.00 -0.49 (-2.97%)

11-Dec-19

16.75 0.75 (4.69%)

13-Dec-19

16.30 -0.45 (-2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.69
Guj Lease Fin
Add to

ACTIONS

  • Only Buyers in Guj Lease Fin on NSE
1.71 1.71 1.56 1.70 1.63 0.07 4.29
AVERAGE VOLUME
5-Day 2888.60
10-Day 1544.20
30-Day 691.03
134
1.45 1.62 1.61 2.01 - -0.74

28-Nov-19

1.56 0.07 (4.7%)

06-Dec-19

1.63 0.07 (4.49%)

11-Dec-19

1.56 -0.07 (-4.29%)

12-Dec-19

1.63 0.07 (4.49%)

13-Dec-19

1.70 0.07 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.65
HB Leasing
Add to

ACTIONS

  • HB Leasing AGM on Sep 19, 2019||Announcement date: Aug 13, 2019
0.70 0.75 0.70 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 780.80
10-Day 512.40
30-Day 691.43
750
0.77 1.06 1.08 1.22 - 0.39

04-Dec-19

0.81 0.03 (3.85%)

06-Dec-19

0.77 -0.04 (-4.94%)

10-Dec-19

0.75 -0.02 (-2.6%)

11-Dec-19

0.72 -0.03 (-4%)

13-Dec-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.71
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
6.84 6.99 6.84 6.99 7.19 -0.20 -2.78
AVERAGE VOLUME
5-Day 150.40
10-Day 255.20
30-Day 441.03
97
6.82 6.86 7.46 7.62 - 0.13

09-Dec-19

7.33 0.34 (4.86%)

10-Dec-19

6.97 -0.36 (-4.91%)

11-Dec-19

6.96 -0.01 (-0.14%)

12-Dec-19

7.19 0.23 (3.3%)

13-Dec-19

6.99 -0.2 (-2.78%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.89%
8-Day 97.48%
99.60
0.08 0.07 6.84
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 33.40 today.
33.35 34.15 33.25 33.95 32.95 1.00 3.03
AVERAGE VOLUME
5-Day 103760.20
10-Day 110822.50
30-Day 118354.47
106317
34.14 33.40 34.83 36.69 188.61 0.55

09-Dec-19

33.90 -0.05 (-0.15%)

10-Dec-19

33.30 -0.6 (-1.77%)

11-Dec-19

33.05 -0.25 (-0.75%)

12-Dec-19

32.95 -0.1 (-0.3%)

13-Dec-19

33.95 1 (3.03%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 58.48%
8-Day 57.33%
43.97
0.40 0.26 33.81
Ind & Prud Invt
Add to
911.10 968.95 911.10 930.00 926.00 4.00 0.43
AVERAGE VOLUME
5-Day 111.80
10-Day 166.10
30-Day 122.43
460
933.56 923.39 941.54 961.81 12.89 3.8

06-Dec-19

926.10 1.1 (0.12%)

09-Dec-19

925.35 -0.75 (-0.08%)

10-Dec-19

925.00 -0.35 (-0.04%)

11-Dec-19

926.00 1 (0.11%)

13-Dec-19

930.00 4 (0.43%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 98.21%
8-Day 98.35%
97.83
9.72 8.80 925.54
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
2.77 2.77 2.77 2.77 2.64 0.13 4.92
AVERAGE VOLUME
5-Day 290.20
10-Day 723.10
30-Day 546.40
200
2.52 2.61 2.73 3.03 30.78 0.39

03-Dec-19

2.40 0 (0%)

05-Dec-19

2.52 0.12 (5%)

11-Dec-19

2.52 0 (0%)

12-Dec-19

2.64 0.12 (4.76%)

13-Dec-19

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.77
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 43.65 on BSE
43.90 44.40 43.70 43.80 44.00 -0.20 -0.45
AVERAGE VOLUME
5-Day 36366.40
10-Day 31125.90
30-Day 28720.63
53238
46.93 52.57 61.39 62.84 84.23 5.73

09-Dec-19

43.90 0.1 (0.23%)

10-Dec-19

43.75 -0.15 (-0.34%)

11-Dec-19

43.80 0.05 (0.11%)

12-Dec-19

44.00 0.2 (0.46%)

13-Dec-19

43.75 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 31.56%
8-Day 35.94%
52.56
0.53 0.35 43.91
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 166.00 on NSE
169.55 185.00 168.10 177.85 169.00 8.85 5.24
AVERAGE VOLUME
5-Day 5037.40
10-Day 4273.90
30-Day 53752.57
8055
187.67 191.05 280.00 303.09 7.23 0.54

09-Dec-19

175.20 -1.1 (-0.62%)

10-Dec-19

167.50 -7.7 (-4.39%)

11-Dec-19

168.90 1.4 (0.84%)

12-Dec-19

169.00 0.1 (0.06%)

13-Dec-19

177.85 8.85 (5.24%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 67.89%
8-Day 70.31%
49.42
2.03 1.35 177.22
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day,50-Day Moving Average today.
56.00 58.85 56.00 58.85 56.05 2.80 5.00
AVERAGE VOLUME
5-Day 10.60
10-Day 9.00
30-Day 112.50
2
65.03 64.12 74.57 82.29 - 0.29

29-Nov-19

64.60 -3.35 (-4.93%)

05-Dec-19

61.40 -3.2 (-4.95%)

11-Dec-19

58.35 -3.05 (-4.97%)

12-Dec-19

56.05 -2.3 (-3.94%)

13-Dec-19

58.85 2.8 (5%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 0.00%
8-Day 0.00%
83.33
0.59 0.53 57.42
Innovassynth
Add to
4.80 4.80 4.80 4.80 5.05 -0.25 -4.95
AVERAGE VOLUME
5-Day 2050.00
10-Day 1733.80
30-Day 2708.13
227
4.62 5.15 6.31 6.78 - 0.57

06-Dec-19

5.79 0.14 (2.48%)

10-Dec-19

5.53 -0.26 (-4.49%)

11-Dec-19

5.31 -0.22 (-3.98%)

12-Dec-19

5.05 -0.26 (-4.9%)

13-Dec-19

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.80
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 2.58 on BSE
2.64 2.64 2.64 2.64 2.52 0.12 4.76
AVERAGE VOLUME
5-Day 2822.20
10-Day 2469.40
30-Day 2468.03
20
3.18 3.60 8.79 12.17 0.6 0.02

09-Dec-19

2.58 -0.13 (-4.8%)

10-Dec-19

2.50 -0.08 (-3.1%)

11-Dec-19

2.40 -0.1 (-4%)

12-Dec-19

2.52 0.12 (5%)

13-Dec-19

2.64 0.12 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.30%
8-Day 99.51%
100
0.03 0.02 2.64
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
AVERAGE VOLUME
5-Day 541748.00
10-Day 271125.30
30-Day 92392.17
1000
0.36 0.39 0.44 0.41 - 0.25

16-Oct-19

0.35 0 (0%)

04-Nov-19

0.36 0.01 (2.86%)

21-Nov-19

0.36 0 (0%)

29-Nov-19

0.36 0 (0%)

13-Dec-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.35
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter has hit 52wk low of Rs 2.96 on BSE
3.25 3.59 3.25 3.25 3.42 -0.17 -4.97
AVERAGE VOLUME
5-Day 4406.80
10-Day 3760.00
30-Day 4331.73
6642
3.49 3.67 4.34 4.64 46.43 0.21

09-Dec-19

3.60 0 (0%)

10-Dec-19

3.42 -0.18 (-5%)

11-Dec-19

3.59 0.17 (4.97%)

12-Dec-19

3.42 -0.17 (-4.74%)

13-Dec-19

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.36
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
4.00 4.01 3.99 4.01 4.06 -0.05 -1.23
AVERAGE VOLUME
5-Day 40948.60
10-Day 23077.80
30-Day 62037.30
74996
5.38 6.19 7.29 11.17 - 0.35

04-Dec-19

4.00 0.15 (3.9%)

06-Dec-19

3.85 -0.15 (-3.75%)

09-Dec-19

3.90 0.05 (1.3%)

11-Dec-19

4.06 0.16 (4.1%)

13-Dec-19

4.01 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 14.78%
8-Day 24.29%
0.00
0.04 0.04 4.00
Key Corporation
Add to

ACTIONS

  • Key Corporation closes above 30-Day Moving Average of 12.71 today.
9.74 9.74 9.74 9.74 10.25 -0.51 -4.98
AVERAGE VOLUME
5-Day 502.60
10-Day 341.00
30-Day 301.03
350
11.42 11.95 15.62 18.35 5.9 0.22

04-Dec-19

11.08 -0.57 (-4.89%)

05-Dec-19

10.66 -0.42 (-3.79%)

10-Dec-19

10.13 -0.53 (-4.97%)

11-Dec-19

10.25 0.12 (1.18%)

13-Dec-19

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.74
Kuber Udyog
Add to

ACTIONS

  • Kuber Udyog AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
1.48 1.48 1.48 1.48 1.48 0.00 0.00
AVERAGE VOLUME
5-Day 1654.40
10-Day 1008.40
30-Day 462.60
500
1.80 2.19 4.60 7.04 37 0.12

08-Nov-19

1.48 0 (0%)

11-Nov-19

1.48 0 (0%)

29-Nov-19

1.48 0 (0%)

12-Dec-19

1.48 0 (0%)

13-Dec-19

1.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.48
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 200-Day Moving Average of 114.52 today.
115.90 117.60 115.10 116.05 115.10 0.95 0.83
AVERAGE VOLUME
5-Day 1126560.40
10-Day 1304721.10
30-Day 1179898.90
826304
105.70 97.72 105.77 114.41 131.88 3.01

09-Dec-19

114.40 1.3 (1.15%)

10-Dec-19

114.35 -0.05 (-0.04%)

11-Dec-19

116.05 1.7 (1.49%)

12-Dec-19

115.10 -0.95 (-0.82%)

13-Dec-19

116.05 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.52%
8-Day 21.59%
18.34
1.27 1.04 116.22
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
97.15 125.00 97.15 106.10 105.30 0.80 0.76
AVERAGE VOLUME
5-Day 26507.20
10-Day 25592.30
30-Day 30328.30
35134
108.70 113.89 101.15 88.74 41.94 8.24

09-Dec-19

103.70 0.65 (0.63%)

10-Dec-19

104.25 0.55 (0.53%)

11-Dec-19

104.65 0.4 (0.38%)

12-Dec-19

105.30 0.65 (0.62%)

13-Dec-19

106.10 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 32.53%
8-Day 30.34%
28.77
1.26 0.84 105.80
Libord Finance
Add to

ACTIONS

  • Libord Finance AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
6.00 6.00 6.00 6.00 6.06 -0.06 -0.99
AVERAGE VOLUME
5-Day 35.80
10-Day 31.50
30-Day 333.20
2
9.04 9.38 10.83 11.28 35.29 0.57

18-Nov-19

6.70 -0.35 (-4.96%)

21-Nov-19

6.37 -0.33 (-4.93%)

27-Nov-19

6.37 0 (0%)

12-Dec-19

6.06 -0.31 (-4.87%)

13-Dec-19

6.00 -0.06 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 6.00
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 338.68 today.
  • M&M Financial closes above 50-Day Moving Average of 335.06 today.
339.00 344.80 337.00 340.50 338.35 2.15 0.64
AVERAGE VOLUME
5-Day 139525.60
10-Day 130050.20
30-Day 88724.77
186574
338.64 335.28 352.52 368.05 17.15 1.93

09-Dec-19

338.00 10.4 (3.17%)

10-Dec-19

332.85 -5.15 (-1.52%)

11-Dec-19

330.60 -2.25 (-0.68%)

12-Dec-19

338.35 7.75 (2.34%)

13-Dec-19

341.10 2.75 (0.81%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 41.37%
8-Day 41.46%
30.30
3.72 3.05 340.75
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on NSE
  • Only Buyers in Magma Fincorp on NSE
55.00 55.00 53.00 55.00 52.40 2.60 4.96
AVERAGE VOLUME
5-Day 33069.20
10-Day 48758.40
30-Day 34333.60
75118
47.76 48.81 81.17 89.63 8.57 0.58

09-Dec-19

50.15 1.1 (2.24%)

10-Dec-19

51.15 1 (1.99%)

11-Dec-19

49.95 -1.2 (-2.35%)

12-Dec-19

52.40 2.45 (4.9%)

13-Dec-19

55.00 2.6 (4.96%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.05%
8-Day 61.21%
55.40
0.55 0.50 54.87
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 162.65 today.
173.90 174.55 171.55 172.95 173.15 -0.20 -0.12
AVERAGE VOLUME
5-Day 251843.20
10-Day 215577.10
30-Day 242994.93
267311
163.07 157.25 137.14 132.60 14.88 3.33

09-Dec-19

158.15 0.15 (0.09%)

10-Dec-19

156.95 -1.2 (-0.76%)

11-Dec-19

165.85 8.9 (5.67%)

12-Dec-19

173.15 7.3 (4.4%)

13-Dec-19

172.95 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 31.17%
8-Day 29.71%
23.81
1.90 1.56 172.65
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.29 0.31 0.29 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 25840.80
10-Day 18280.10
30-Day 13503.70
18164
0.28 0.28 0.34 0.35 - 0.31

09-Dec-19

0.29 -0.01 (-3.33%)

10-Dec-19

0.29 0 (0%)

11-Dec-19

0.30 0.01 (3.45%)

12-Dec-19

0.30 0 (0%)

13-Dec-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.46%
8-Day 98.76%
100
0.00 0.00 0.30
Mansi Financ
Add to

ACTIONS

  • Mansi Financ closes above 150-Day,200-Day Moving Average today.
22.40 22.40 22.40 22.40 21.35 1.05 4.92
AVERAGE VOLUME
5-Day 139.20
10-Day 130.20
30-Day 182.13
96
29.16 27.13 30.75 29.34 3.51 0.3

26-Nov-19

24.00 1 (4.35%)

03-Dec-19

22.80 -1.2 (-5%)

04-Dec-19

22.30 -0.5 (-2.19%)

05-Dec-19

21.35 -0.95 (-4.26%)

13-Dec-19

22.40 1.05 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 22.40
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Aug 13, 2019||Announcement date: Jul 19, 2019
7.50 7.50 7.50 7.50 7.50 0.00 0.00
AVERAGE VOLUME
5-Day 244.20
10-Day 173.80
30-Day 160.13
100
10.24 12.26 13.04 12.34 93.75 0.59

03-Dec-19

7.56 -0.39 (-4.91%)

10-Dec-19

7.54 -0.02 (-0.26%)

11-Dec-19

7.50 -0.04 (-0.53%)

12-Dec-19

7.50 0 (0%)

13-Dec-19

7.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.50
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.50 13.90 13.00 13.30 13.31 -0.01 -0.08
AVERAGE VOLUME
5-Day 2021.20
10-Day 1456.20
30-Day 872.70
4455
17.59 18.58 17.60 18.93 6.16 0.37

09-Dec-19

14.25 -0.73 (-4.87%)

10-Dec-19

13.88 -0.37 (-2.6%)

11-Dec-19

13.20 -0.68 (-4.9%)

12-Dec-19

13.31 0.11 (0.83%)

13-Dec-19

13.30 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.69%
8-Day 99.78%
99.48
0.14 0.13 13.71
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
16.30 16.65 16.00 16.30 17.00 -0.70 -4.12
AVERAGE VOLUME
5-Day 2706.00
10-Day 2787.70
30-Day 2872.40
7206
17.71 17.73 18.80 19.93 - 1.86

09-Dec-19

16.65 -0.3 (-1.77%)

10-Dec-19

16.65 0 (0%)

11-Dec-19

16.60 -0.05 (-0.3%)

12-Dec-19

17.00 0.4 (2.41%)

13-Dec-19

16.30 -0.7 (-4.12%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 71.95%
8-Day 71.28%
60.21
0.20 0.14 16.32
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
5.89 6.18 5.89 6.18 5.89 0.29 4.92
AVERAGE VOLUME
5-Day 590.60
10-Day 679.40
30-Day 6767.17
1592
7.56 8.26 8.69 7.42 - 0.63

09-Dec-19

5.10 -0.24 (-4.49%)

10-Dec-19

5.35 0.25 (4.9%)

11-Dec-19

5.61 0.26 (4.86%)

12-Dec-19

5.89 0.28 (4.99%)

13-Dec-19

6.18 0.29 (4.92%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.99%
100
0.06 0.06 6.01
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
4.16 4.20 4.16 4.16 4.37 -0.21 -4.81
AVERAGE VOLUME
5-Day 489.60
10-Day 451.30
30-Day 1315.73
801
5.45 6.04 4.97 5.28 11.89 0.18

05-Dec-19

5.07 -0.1 (-1.93%)

06-Dec-19

4.82 -0.25 (-4.93%)

11-Dec-19

4.60 -0.22 (-4.56%)

12-Dec-19

4.37 -0.23 (-5%)

13-Dec-19

4.16 -0.21 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.17
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
67.65 69.00 66.30 68.70 67.65 1.05 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1339
68.30 51.47 22.63 19.92 0 6.66

09-Dec-19

66.45 -1.35 (-1.99%)

10-Dec-19

65.15 -1.3 (-1.96%)

11-Dec-19

66.45 1.3 (2%)

12-Dec-19

67.65 1.2 (1.81%)

13-Dec-19

68.70 1.05 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 68.87
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above its 30-Day,150-Day,200-Day Moving Average today.
766.00 775.00 755.00 765.25 764.65 0.60 0.08
AVERAGE VOLUME
5-Day 5542.40
10-Day 5114.20
30-Day 36392.90
6754
731.06 685.97 658.00 653.10 24.99 4.36

09-Dec-19

739.10 8.75 (1.2%)

10-Dec-19

739.45 0.35 (0.05%)

11-Dec-19

742.75 3.3 (0.45%)

12-Dec-19

764.65 21.9 (2.95%)

13-Dec-19

767.55 2.9 (0.38%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 82.63%
8-Day 83.93%
94.59
9.18 6.12 769.67
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 150-Day Moving Average of 37.53 today.
  • Motor and Gen F closes above 30-Day,50-Day Moving Average today.
42.25 42.25 38.00 38.00 38.45 -0.45 -1.17
AVERAGE VOLUME
5-Day 61.20
10-Day 1326.30
30-Day 1673.77
167
35.87 36.34 39.22 41.56 - 0.85

09-Dec-19

35.50 -1.45 (-3.92%)

10-Dec-19

36.95 1.45 (4.08%)

11-Dec-19

38.90 1.95 (5.28%)

12-Dec-19

38.45 -0.45 (-1.16%)

13-Dec-19

38.00 -0.45 (-1.17%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 99.25%
8-Day 99.17%
99.71
0.42 0.35 38.36
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin Dividend||Final Dividend 12.00%||Announcement date: May 30, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
106.90 106.90 96.80 97.00 101.85 -4.85 -4.76
AVERAGE VOLUME
5-Day 171.20
10-Day 141.70
30-Day 458.00
352
105.42 98.38 88.88 86.33 13.92 1.13

06-Dec-19

112.80 -5.9 (-4.97%)

09-Dec-19

107.20 -5.6 (-4.96%)

10-Dec-19

107.20 0 (0%)

12-Dec-19

101.85 -5.35 (-4.99%)

13-Dec-19

97.00 -4.85 (-4.76%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 85.63%
8-Day 88.37%
66.19
1.07 0.97 100.44
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 50-Day Moving Average of 475.24 today.
482.00 493.25 482.00 488.15 480.05 8.10 1.69
AVERAGE VOLUME
5-Day 591.80
10-Day 470.30
30-Day 1982.40
222
466.65 465.48 568.50 640.16 11.59 1.69

09-Dec-19

481.60 4.4 (0.92%)

10-Dec-19

478.70 -2.9 (-0.6%)

11-Dec-19

473.25 -5.45 (-1.14%)

12-Dec-19

480.05 6.8 (1.44%)

13-Dec-19

488.15 8.1 (1.69%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.59%
8-Day 72.04%
78.16
5.76 3.84 486.99
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 690.75 today.
718.35 719.75 710.35 717.10 712.45 4.65 0.65
AVERAGE VOLUME
5-Day 42889.60
10-Day 43085.40
30-Day 48665.57
34332
690.98 683.90 640.02 625.95 12.05 2.94

09-Dec-19

686.75 -7.65 (-1.1%)

10-Dec-19

691.80 5.05 (0.74%)

11-Dec-19

697.65 5.85 (0.85%)

12-Dec-19

712.45 14.8 (2.12%)

13-Dec-19

717.10 4.65 (0.65%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 32.72%
8-Day 34.25%
39.53
7.84 6.41 715.57
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 50-Day Moving Average of 72.92 today.
69.00 69.00 69.00 69.00 70.90 -1.90 -2.68
AVERAGE VOLUME
5-Day 923.20
10-Day 645.50
30-Day 1554.37
52
73.66 72.80 77.19 80.63 5.77 0.15

05-Dec-19

72.40 -0.85 (-1.16%)

06-Dec-19

73.00 0.6 (0.83%)

10-Dec-19

72.20 -0.8 (-1.1%)

11-Dec-19

70.90 -1.3 (-1.8%)

13-Dec-19

69.00 -1.9 (-2.68%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 88.73%
8-Day 74.51%
96.02
0.85 0.57 69.00
Nalin Leasing
Add to

ACTIONS

  • Nalin Leasing COM on Sep 14, 2019||Announcement date: Aug 13, 2019
  • Nalin Leasing has hit 52wk low of Rs 9.90 on BSE
15.60 15.75 15.60 15.75 15.20 0.55 3.62
AVERAGE VOLUME
5-Day 98.00
10-Day 97.20
30-Day 164.80
200
12.25 14.03 14.87 15.51 3.56 0.42

25-Nov-19

15.10 0 (0%)

26-Nov-19

15.20 0.1 (0.66%)

28-Nov-19

15.20 0 (0%)

12-Dec-19

15.20 0 (0%)

13-Dec-19

15.75 0.55 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.67
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
60.00 60.00 57.70 60.00 58.00 2.00 3.45
AVERAGE VOLUME
5-Day 2056.20
10-Day 1693.70
30-Day 1515.17
27
59.69 56.41 59.46 66.27 - 1.98

09-Dec-19

53.30 -3.65 (-6.41%)

10-Dec-19

58.60 5.3 (9.94%)

11-Dec-19

60.55 1.95 (3.33%)

12-Dec-19

58.00 -2.55 (-4.21%)

13-Dec-19

60.00 2 (3.45%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 97.52%
8-Day 96.87%
100
0.70 0.46 58.72
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
15.90 15.90 15.90 15.90 16.70 -0.80 -4.79
AVERAGE VOLUME
5-Day 165.20
10-Day 133.10
30-Day 714.23
100
14.96 15.75 18.03 19.82 3.18 0.22

28-Nov-19

15.65 0.55 (3.64%)

29-Nov-19

15.99 0.34 (2.17%)

06-Dec-19

16.70 0.71 (4.44%)

09-Dec-19

16.70 0 (0%)

13-Dec-19

15.90 -0.8 (-4.79%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 98.06%
8-Day 98.22%
100
0.18 0.16 15.90
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 438.83 today.
436.70 436.85 427.00 428.10 437.95 -9.85 -2.25
AVERAGE VOLUME
5-Day 39106.40
10-Day 33656.90
30-Day 34418.27
42922
442.12 440.26 399.05 375.65 34.58 2.78

09-Dec-19

445.05 -0.6 (-0.13%)

10-Dec-19

438.45 -6.6 (-1.48%)

11-Dec-19

437.05 -1.4 (-0.32%)

12-Dec-19

437.95 0.9 (0.21%)

13-Dec-19

428.10 -9.85 (-2.25%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 18.80%
8-Day 26.34%
37.30
5.26 3.50 432.34
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.24 0.24 0.24 0.24 0.23 0.01 4.35
AVERAGE VOLUME
5-Day 6825.60
10-Day 7789.60
30-Day 5183.77
2611
0.21 0.23 0.30 0.37 4.8 0.21

09-Dec-19

0.21 0 (0%)

10-Dec-19

0.21 0 (0%)

11-Dec-19

0.22 0.01 (4.76%)

12-Dec-19

0.23 0.01 (4.55%)

13-Dec-19

0.24 0.01 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.24
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
11.70 12.28 11.70 12.28 11.70 0.58 4.96
AVERAGE VOLUME
5-Day 814.40
10-Day 700.90
30-Day 609.83
117
12.26 14.12 16.54 18.19 2.09 0.21

09-Dec-19

11.21 0.53 (4.96%)

10-Dec-19

11.77 0.56 (5%)

11-Dec-19

12.25 0.48 (4.08%)

12-Dec-19

11.70 -0.55 (-4.49%)

13-Dec-19

12.28 0.58 (4.96%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 94.50%
8-Day 94.98%
88.03
0.12 0.11 12.19
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 28.54 today.
28.35 29.10 27.85 28.05 28.05 0.00 0.00
AVERAGE VOLUME
5-Day 12303.40
10-Day 34821.90
30-Day 21627.20
23079
28.51 28.60 32.25 31.95 3.92 0.57

09-Dec-19

28.30 -0.4 (-1.39%)

10-Dec-19

28.05 -0.25 (-0.88%)

11-Dec-19

27.90 -0.15 (-0.53%)

12-Dec-19

28.05 0.15 (0.54%)

13-Dec-19

28.05 0 (0%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 47.57%
8-Day 29.29%
37.82
0.34 0.22 28.34
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
22.00 24.70 21.05 24.70 22.50 2.20 9.78
AVERAGE VOLUME
5-Day 11432.80
10-Day 10159.10
30-Day 12108.30
11364
22.50 22.48 26.58 60.49 9.54 0.64

09-Dec-19

22.00 0.45 (2.09%)

10-Dec-19

22.00 0 (0%)

11-Dec-19

21.90 -0.1 (-0.45%)

12-Dec-19

22.50 0.6 (2.74%)

13-Dec-19

23.50 1 (4.44%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 93.12%
8-Day 94.71%
94.50
0.25 0.20 22.06
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 13.03 today.
12.81 13.09 12.80 12.98 12.76 0.22 1.72
AVERAGE VOLUME
5-Day 32070.00
10-Day 36603.80
30-Day 63831.70
24598
13.25 13.01 13.86 14.42 6.04 0.4

09-Dec-19

12.93 -0.21 (-1.6%)

10-Dec-19

12.79 -0.14 (-1.08%)

11-Dec-19

12.81 0.02 (0.16%)

12-Dec-19

12.76 -0.05 (-0.39%)

13-Dec-19

12.95 0.19 (1.49%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 63.23%
8-Day 67.13%
61.79
0.15 0.10 12.94
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8951.00
10-Day 11388.80
30-Day 12946.23
460
0.19 0.19 0.20 0.22 - 0.05

06-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

13-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
2.65 2.65 2.65 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 24.40
10-Day 40.30
30-Day 226.53
100
2.87 3.05 3.21 2.89 - 4.82

22-Nov-19

2.70 -0.05 (-1.82%)

26-Nov-19

2.70 0 (0%)

29-Nov-19

2.70 0 (0%)

02-Dec-19

2.70 0 (0%)

13-Dec-19

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.65
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 9.95 on NSE
10.10 10.90 9.95 10.85 10.40 0.45 4.33
AVERAGE VOLUME
5-Day 573467.00
10-Day 716209.60
30-Day 664139.40
880068
17.33 17.40 50.10 81.16 - 0.03

09-Dec-19

12.05 -0.5 (-3.98%)

10-Dec-19

11.45 -0.6 (-4.98%)

11-Dec-19

10.90 -0.55 (-4.8%)

12-Dec-19

10.40 -0.5 (-4.59%)

13-Dec-19

10.85 0.45 (4.33%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 45.87%
8-Day 47.96%
52.07
0.11 0.10 10.71
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
14.60 15.36 14.60 14.80 14.50 0.30 2.07
AVERAGE VOLUME
5-Day 1479.80
10-Day 1630.30
30-Day 2123.80
414
14.93 14.69 15.16 15.90 6.88 0.46

09-Dec-19

15.00 0.39 (2.67%)

10-Dec-19

14.52 -0.48 (-3.2%)

11-Dec-19

14.92 0.4 (2.75%)

12-Dec-19

14.50 -0.42 (-2.82%)

13-Dec-19

14.80 0.3 (2.07%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.17 0.12 14.97
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
14.50 14.72 13.32 13.32 14.02 -0.70 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
59031
12.33 12.81 15.14 15.46 - 1.29

09-Dec-19

15.00 0.47 (3.23%)

10-Dec-19

14.25 -0.75 (-5%)

11-Dec-19

14.75 0.5 (3.51%)

12-Dec-19

14.02 -0.73 (-4.95%)

13-Dec-19

13.32 -0.7 (-4.99%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 93.90%
8-Day 94.09%
94.45
0.15 0.13 13.63
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar has hit 52wk low of Rs 64.15 on NSE
70.30 70.30 69.90 69.90 65.70 4.20 6.39
AVERAGE VOLUME
5-Day 1672.60
10-Day 1342.40
30-Day 1390.50
151
79.02 85.20 100.35 100.95 112.74 0.82

09-Dec-19

69.00 -0.05 (-0.07%)

10-Dec-19

67.35 -1.65 (-2.39%)

11-Dec-19

74.00 6.65 (9.87%)

12-Dec-19

65.70 -8.3 (-11.22%)

13-Dec-19

69.90 4.2 (6.39%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 79.82%
8-Day 74.44%
90.47
0.79 0.53 69.90
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above 150-Day Moving Average of 43.89 today.
46.30 46.30 41.90 46.00 44.10 1.90 4.31
AVERAGE VOLUME
5-Day 565.80
10-Day 507.70
30-Day 452.17
1431
44.79 40.61 43.48 44.75 - 0.71

09-Dec-19

45.00 -0.5 (-1.1%)

10-Dec-19

42.85 -2.15 (-4.78%)

11-Dec-19

42.10 -0.75 (-1.75%)

12-Dec-19

44.10 2 (4.75%)

13-Dec-19

46.00 1.9 (4.31%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 79.46%
8-Day 84.42%
80.36
0.46 0.42 43.77
Shriram City
Add to

ACTIONS

  • Shriram City closes below 150-Day Moving Average of 1407.69 today.
1408.90 1446.45 1398.00 1399.15 1402.00 -2.85 -0.20
AVERAGE VOLUME
5-Day 52.80
10-Day 114.10
30-Day 153.37
97
1351.74 1343.72 1415.78 1485.91 8.88 1.47

09-Dec-19

1414.40 13.65 (0.97%)

10-Dec-19

1403.15 -11.25 (-0.8%)

11-Dec-19

1403.00 -0.15 (-0.01%)

12-Dec-19

1402.00 -1 (-0.07%)

13-Dec-19

1400.40 -1.6 (-0.11%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 90.91%
8-Day 88.15%
61.62
16.82 11.22 1408.74
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1104.91 today.
  • Shriram Trans closes above 200-Day Moving Average of 1095.49 today.
1105.00 1119.00 1100.80 1104.80 1099.75 5.05 0.46
AVERAGE VOLUME
5-Day 12578.00
10-Day 29012.60
30-Day 34184.40
14710
1118.90 1104.61 1066.89 1095.90 9.01 1.58

09-Dec-19

1093.35 21.9 (2.04%)

10-Dec-19

1073.40 -19.95 (-1.82%)

11-Dec-19

1078.00 4.6 (0.43%)

12-Dec-19

1099.75 21.75 (2.02%)

13-Dec-19

1104.80 5.05 (0.46%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 35.00%
8-Day 32.94%
51.54
12.10 9.90 1108.55
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
37.25 37.25 37.25 37.25 38.00 -0.75 -1.97
AVERAGE VOLUME
5-Day 25.60
10-Day 21.20
30-Day 917.43
1
40.29 33.55 21.89 19.45 30.53 2.4

09-Dec-19

40.30 -0.8 (-1.95%)

10-Dec-19

39.50 -0.8 (-1.99%)

11-Dec-19

38.75 -0.75 (-1.9%)

12-Dec-19

38.00 -0.75 (-1.94%)

13-Dec-19

37.25 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 37.25
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 30-Day Moving Average of 1226.48 today.
1195.70 1209.45 1183.60 1184.40 1186.15 -1.75 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1104
1239.63 1160.30 0.00 0.00 0 4.02

09-Dec-19

1233.45 21.75 (1.79%)

10-Dec-19

1165.85 -67.6 (-5.48%)

11-Dec-19

1176.50 10.65 (0.91%)

12-Dec-19

1186.15 9.65 (0.82%)

13-Dec-19

1191.80 5.65 (0.48%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 38.11%
8-Day 37.96%
38.05
14.23 9.49 1195.34
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on NSE
8.60 8.60 7.93 8.10 8.06 0.04 0.50
AVERAGE VOLUME
5-Day 83520.60
10-Day 78233.80
30-Day 115691.73
106192
8.81 8.60 13.90 17.52 9.64 0.14

09-Dec-19

7.75 -0.2 (-2.52%)

10-Dec-19

7.77 0.02 (0.26%)

11-Dec-19

7.35 -0.42 (-5.41%)

12-Dec-19

8.06 0.71 (9.66%)

13-Dec-19

7.99 -0.07 (-0.87%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 58.48%
8-Day 63.64%
59.65
0.09 0.07 8.07
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 26, 2019||Announcement date: Aug 27, 2019
23.85 23.85 23.85 23.85 25.10 -1.25 -4.98
AVERAGE VOLUME
5-Day 2055.00
10-Day 1256.70
30-Day 3878.80
2700
26.75 26.23 25.36 32.19 56.79 0.21

05-Dec-19

27.55 0.05 (0.18%)

06-Dec-19

27.75 0.2 (0.73%)

09-Dec-19

26.40 -1.35 (-4.86%)

12-Dec-19

25.10 -1.3 (-4.92%)

13-Dec-19

23.85 -1.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 23.85
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
  • Only Buyers in Stellar Capital on BSE
4.50 4.50 4.50 4.50 4.29 0.21 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
3.11 3.59 4.37 4.32 0 0.25

09-Dec-19

3.90 0.18 (4.84%)

10-Dec-19

4.09 0.19 (4.87%)

11-Dec-19

4.09 0 (0%)

12-Dec-19

4.29 0.2 (4.89%)

13-Dec-19

4.50 0.21 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.50
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
0.61 0.61 0.61 0.61 0.64 -0.03 -4.69
AVERAGE VOLUME
5-Day 2957.00
10-Day 3103.80
30-Day 4079.80
1098
0.86 1.03 0.93 1.12 15.25 0.26

09-Dec-19

0.59 0.01 (1.72%)

10-Dec-19

0.61 0.02 (3.39%)

11-Dec-19

0.64 0.03 (4.92%)

12-Dec-19

0.64 0 (0%)

13-Dec-19

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.61
Summit Sec
Add to

ACTIONS

  • Summit Sec has hit 52wk low of Rs 397.00 on NSE
411.00 419.00 411.00 419.00 411.00 8.00 1.95
AVERAGE VOLUME
5-Day 475.80
10-Day 388.00
30-Day 440.10
17
433.98 444.65 476.18 495.91 31.39 0.85

09-Dec-19

424.95 1.55 (0.37%)

10-Dec-19

421.15 -3.8 (-0.89%)

11-Dec-19

410.00 -11.15 (-2.65%)

12-Dec-19

411.00 1 (0.24%)

13-Dec-19

419.00 8 (1.95%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 95.12%
8-Day 94.05%
74.38
4.93 3.29 411.55
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 30-Day,50-Day Moving Average today.
1605.05 1719.80 1605.00 1704.80 1597.70 107.10 6.70
AVERAGE VOLUME
5-Day 599.20
10-Day 399.70
30-Day 655.57
970
1617.24 1618.16 1573.08 1558.44 15.06 3.76

09-Dec-19

1622.30 21.45 (1.34%)

10-Dec-19

1608.55 -13.75 (-0.85%)

11-Dec-19

1603.55 -5 (-0.31%)

12-Dec-19

1597.70 -5.85 (-0.36%)

13-Dec-19

1682.90 85.2 (5.33%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 69.02%
8-Day 70.44%
66.49
19.17 12.78 1660.71
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 150-Day Moving Average of 831.82 today.
825.45 825.45 815.65 815.90 811.30 4.60 0.57
AVERAGE VOLUME
5-Day 1015.40
10-Day 737.90
30-Day 1057.97
681
824.87 817.76 829.54 833.12 31.76 0.53

09-Dec-19

805.55 -5.65 (-0.7%)

10-Dec-19

801.95 -3.6 (-0.45%)

11-Dec-19

808.15 6.2 (0.77%)

12-Dec-19

811.30 3.15 (0.39%)

13-Dec-19

816.00 4.7 (0.58%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 71.29%
8-Day 74.86%
56.29
9.74 6.49 819.25
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
23.80 24.15 23.20 23.20 23.50 -0.30 -1.28
AVERAGE VOLUME
5-Day 263.20
10-Day 505.50
30-Day 963.77
351
24.31 24.55 25.28 26.39 7.48 0.29

09-Dec-19

23.25 0.2 (0.87%)

10-Dec-19

24.40 1.15 (4.95%)

11-Dec-19

23.70 -0.7 (-2.87%)

12-Dec-19

23.50 -0.2 (-0.84%)

13-Dec-19

23.85 0.35 (1.49%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 94.07%
8-Day 96.40%
92.31
0.26 0.21 23.25
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on NSE
  • Only Sellers in TCI Finance on BSE
10.00 11.09 9.40 9.69 10.30 -0.61 -5.92
AVERAGE VOLUME
5-Day 102646.40
10-Day 54519.00
30-Day 20414.50
14670
8.82 9.14 11.26 12.11 - 0.25

09-Dec-19

10.53 1.75 (19.93%)

10-Dec-19

12.57 2.04 (19.37%)

11-Dec-19

11.40 -1.17 (-9.31%)

12-Dec-19

10.30 -1.1 (-9.65%)

13-Dec-19

9.57 -0.73 (-7.09%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 46.84%
8-Day 49.18%
59.15
0.11 0.09 9.67
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 123.76 today.
117.15 120.90 115.00 117.00 121.10 -4.10 -3.39
AVERAGE VOLUME
5-Day 111.00
10-Day 423.60
30-Day 414.30
342
123.63 124.85 140.45 148.27 - 1.55

09-Dec-19

122.00 -3.85 (-3.06%)

10-Dec-19

119.65 -2.35 (-1.93%)

11-Dec-19

121.15 1.5 (1.25%)

12-Dec-19

121.10 -0.05 (-0.04%)

13-Dec-19

117.00 -4.1 (-3.39%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 73.14%
8-Day 80.31%
61.60
1.45 0.97 117.39
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.52 0.52 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 1317.00
10-Day 1263.70
30-Day 6529.97
338
0.44 0.54 2.85 9.41 - 0.05

09-Dec-19

0.51 0 (0%)

10-Dec-19

0.53 0.02 (3.92%)

11-Dec-19

0.52 -0.01 (-1.89%)

12-Dec-19

0.54 0.02 (3.85%)

13-Dec-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.42%
8-Day 99.07%
100
0.01 0.01 0.52
Tokyo Finance
Add to

ACTIONS

  • Only Buyers in Tokyo Finance on BSE
9.70 9.70 9.70 9.70 10.00 -0.30 -3.00
AVERAGE VOLUME
5-Day 849.60
10-Day 791.80
30-Day 4056.93
48
10.10 9.39 8.06 8.08 6.18 0.53

16-Oct-19

10.00 0 (0%)

17-Oct-19

10.00 0 (0%)

31-Oct-19

10.00 0 (0%)

03-Dec-19

10.00 0 (0%)

13-Dec-19

9.70 -0.3 (-3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.70
Transwarranty
Add to

ACTIONS

  • Only Buyers in Transwarranty on NSE
  • Transwarranty closes above 150-Day,200-Day Moving Average today.
5.94 5.94 5.94 5.94 5.40 0.54 10.00
AVERAGE VOLUME
5-Day 946.60
10-Day 978.00
30-Day 916.53
621
4.09 4.18 5.10 5.02 54 0.44

06-Dec-19

3.70 -0.1 (-2.63%)

10-Dec-19

3.75 0.05 (1.35%)

11-Dec-19

4.50 0.75 (20%)

12-Dec-19

5.40 0.9 (20%)

13-Dec-19

5.94 0.54 (10%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 75.52%
8-Day 75.27%
77.37
0.06 0.05 5.94
TTI Enterprise
Add to

ACTIONS

  • TTI Enterprise AGM on Sep 23, 2019||Announcement date: Aug 09, 2019
0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
AVERAGE VOLUME
5-Day 193.00
10-Day 170.30
30-Day 2553.53
200
1.30 1.37 1.15 1.29 - 0.08

06-Dec-19

0.99 -0.05 (-4.81%)

10-Dec-19

0.99 0 (0%)

11-Dec-19

0.95 -0.04 (-4.04%)

12-Dec-19

0.91 -0.04 (-4.21%)

13-Dec-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
U. Y. Fincorp
Add to

ACTIONS

  • Only Sellers in U. Y. Fincorp on BSE
  • Only Sellers in U. Y. Fincorp on BSE
2.30 2.44 2.30 2.44 2.42 0.02 0.83
AVERAGE VOLUME
5-Day 6281.00
10-Day 5769.40
30-Day 3863.87
7169
2.30 2.29 2.50 2.87 4.88 0.18

09-Dec-19

2.25 -0.1 (-4.26%)

10-Dec-19

2.34 0.09 (4%)

11-Dec-19

2.39 0.05 (2.14%)

12-Dec-19

2.42 0.03 (1.26%)

13-Dec-19

2.44 0.02 (0.83%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 88.61%
8-Day 86.55%
96.47
0.03 0.02 2.30
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
170.00 170.00 164.90 165.00 170.00 -5.00 -2.94
AVERAGE VOLUME
5-Day 491.40
10-Day 1891.20
30-Day 1322.67
68
174.37 178.96 184.78 181.54 - 1.5

09-Dec-19

165.20 -3.8 (-2.25%)

10-Dec-19

169.00 3.8 (2.3%)

11-Dec-19

168.70 -0.3 (-0.18%)

12-Dec-19

170.00 1.3 (0.77%)

13-Dec-19

165.00 -5 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.96%
8-Day 98.41%
100
2.04 1.36 164.98
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
30.25 31.45 30.25 31.45 31.80 -0.35 -1.10
AVERAGE VOLUME
5-Day 1619.20
10-Day 6351.50
30-Day 6701.00
815
33.23 34.37 39.07 42.95 - 1

09-Dec-19

32.80 -1.7 (-4.93%)

10-Dec-19

32.70 -0.1 (-0.3%)

11-Dec-19

32.90 0.2 (0.61%)

12-Dec-19

31.80 -1.1 (-3.34%)

13-Dec-19

31.45 -0.35 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 30.27
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold has hit 52wk low of Rs 1,232.55 on NSE
1241.80 1250.00 1235.00 1250.00 1260.80 -10.80 -0.86
AVERAGE VOLUME
5-Day 343.40
10-Day 246.50
30-Day 128.60
436
1393.33 1444.21 1727.25 1829.97 11.66 0.66

09-Dec-19

1263.95 -68.85 (-5.17%)

10-Dec-19

1240.00 -23.95 (-1.89%)

11-Dec-19

1248.00 8 (0.65%)

12-Dec-19

1260.80 12.8 (1.03%)

13-Dec-19

1245.00 -15.8 (-1.25%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 54.38%
8-Day 57.08%
57.25
15.13 10.09 1237.80
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Viji Finance on NSE
0.46 0.48 0.42 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 1418.60
10-Day 6481.60
30-Day 10761.97
3110
0.44 0.45 0.62 0.79 24 0.37

09-Dec-19

0.44 0.01 (2.33%)

10-Dec-19

0.44 0 (0%)

11-Dec-19

0.44 0 (0%)

12-Dec-19

0.46 0.02 (4.55%)

13-Dec-19

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 70.68%
8-Day 76.30%
55.18
0.01 0.00 0.46
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
19.15 19.15 19.15 19.15 20.95 -1.80 -8.59
AVERAGE VOLUME
5-Day 353.80
10-Day 273.40
30-Day 708.60
30
22.03 21.68 24.66 25.27 20.37 0.57

09-Dec-19

24.80 2.85 (12.98%)

10-Dec-19

23.35 -1.45 (-5.85%)

11-Dec-19

19.90 -3.45 (-14.78%)

12-Dec-19

20.95 1.05 (5.28%)

13-Dec-19

19.15 -1.8 (-8.59%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 85.64%
8-Day 85.34%
66.67
0.25 0.17 19.15
Williamson Mago
Add to

ACTIONS

  • Williamson Mago has hit 52wk low of Rs 12.10 on NSE
13.89 13.89 13.10 13.50 13.89 -0.39 -2.81
AVERAGE VOLUME
5-Day 176.40
10-Day 238.90
30-Day 1013.57
62
14.53 15.12 21.45 29.19 0.42 0.21

09-Dec-19

13.13 -0.87 (-6.21%)

10-Dec-19

13.42 0.29 (2.21%)

11-Dec-19

13.25 -0.17 (-1.27%)

12-Dec-19

13.89 0.64 (4.83%)

13-Dec-19

13.50 -0.39 (-2.81%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 71.65%
8-Day 68.64%
96.90
0.15 0.13 13.43
Sections
Follow us on
Available On