Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 7.40 on BSE
  • Acme Resources has hit 52wk low of Rs 7.78 on BSE
7.78 7.78 7.40 7.40 7.78 -0.38 -4.88
AVERAGE VOLUME
5-Day 169.20
10-Day 114.30
30-Day 63.37
126
10.88 11.30 11.96 12.50 - 0.25

06-Nov-19

9.06 -0.47 (-4.93%)

07-Nov-19

8.61 -0.45 (-4.97%)

08-Nov-19

8.18 -0.43 (-4.99%)

11-Nov-19

7.78 -0.4 (-4.89%)

13-Nov-19

7.40 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.40
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
15.85 15.85 15.85 15.85 15.85 0.00 0.00
AVERAGE VOLUME
5-Day 118.40
10-Day 111.10
30-Day 102.07
22
15.34 15.68 22.59 23.96 - 0.25

24-Oct-19

16.80 0.8 (5%)

25-Oct-19

17.50 0.7 (4.17%)

01-Nov-19

16.65 -0.85 (-4.86%)

05-Nov-19

15.85 -0.8 (-4.8%)

13-Nov-19

15.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.85
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 0.20 on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.20 on BSE
0.21 0.21 0.19 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 19130.00
10-Day 17703.40
30-Day 12198.13
63043
0.24 0.28 0.58 0.64 - 0.18

06-Nov-19

0.21 0 (0%)

07-Nov-19

0.21 0 (0%)

08-Nov-19

0.21 0 (0%)

11-Nov-19

0.20 -0.01 (-4.76%)

13-Nov-19

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Anjani Finance
Add to

ACTIONS

  • Anjani Finance has hit 52wk low of Rs 1.04 on BSE
1.09 1.09 1.09 1.09 1.09 0.00 0.00
AVERAGE VOLUME
5-Day 634.60
10-Day 688.50
30-Day 972.63
2032
1.71 2.24 4.34 3.86 2.53 0.09

04-Oct-19

1.14 -0.05 (-4.2%)

07-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)

24-Oct-19

1.09 0.05 (4.81%)

13-Nov-19

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.09
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
16.15 16.15 16.05 16.15 16.20 -0.05 -0.31
AVERAGE VOLUME
5-Day 3802.20
10-Day 3850.40
30-Day 4922.30
2654
15.07 13.82 13.02 13.09 24.85 1.6

06-Nov-19

16.25 0.2 (1.25%)

07-Nov-19

16.20 -0.05 (-0.31%)

08-Nov-19

16.15 -0.05 (-0.31%)

11-Nov-19

16.20 0.05 (0.31%)

13-Nov-19

16.15 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 53.97%
8-Day 66.11%
52.94
0.18 0.15 16.12
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
381.95 381.95 370.25 375.40 377.45 -2.05 -0.54
AVERAGE VOLUME
5-Day 6659.60
10-Day 15608.10
30-Day 19408.30
6076
384.45 373.62 382.85 379.83 18.73 2.53

06-Nov-19

376.45 -4.15 (-1.09%)

07-Nov-19

375.35 -1.1 (-0.29%)

08-Nov-19

376.40 1.05 (0.28%)

11-Nov-19

377.45 1.05 (0.28%)

13-Nov-19

375.40 -2.05 (-0.54%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 74.21%
8-Day 87.51%
77.50
4.53 3.02 376.00
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
0.61 0.61 0.61 0.61 0.59 0.02 3.39
AVERAGE VOLUME
5-Day 118.40
10-Day 159.80
30-Day 19381.87
104
0.84 1.06 1.01 1.57 - 0.06

23-Oct-19

0.65 0 (0%)

24-Oct-19

0.62 -0.03 (-4.62%)

05-Nov-19

0.62 0 (0%)

08-Nov-19

0.59 -0.03 (-4.84%)

13-Nov-19

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.61
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 530.42 today.
545.00 562.00 529.25 558.30 547.00 11.30 2.07
AVERAGE VOLUME
5-Day 969.40
10-Day 703.50
30-Day 2222.10
185
541.49 493.87 420.65 402.68 47.56 10.01

06-Nov-19

576.60 4.6 (0.8%)

07-Nov-19

565.20 -11.4 (-1.98%)

08-Nov-19

561.15 -4.05 (-0.72%)

11-Nov-19

547.00 -14.15 (-2.52%)

13-Nov-19

558.30 11.3 (2.07%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 72.14%
8-Day 69.29%
71.98
6.56 4.38 553.20
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 200-Day Moving Average of 9.51 today.
9.60 10.00 9.21 9.21 9.60 -0.39 -4.06
AVERAGE VOLUME
5-Day 40118.40
10-Day 45091.00
30-Day 99389.27
5168
9.62 9.07 8.00 9.22 460.5 2.67

06-Nov-19

9.50 -0.3 (-3.06%)

07-Nov-19

9.65 0.15 (1.58%)

08-Nov-19

9.55 -0.1 (-1.04%)

11-Nov-19

9.60 0.05 (0.52%)

13-Nov-19

9.21 -0.39 (-4.06%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 87.40%
8-Day 90.85%
1.76
0.12 0.08 9.60
Ashika Credit
Add to

ACTIONS

  • Ashika Credit closes below 30-Day Moving Average of 38.16 today.
39.25 39.70 39.05 39.70 39.65 0.05 0.13
AVERAGE VOLUME
5-Day 108305.20
10-Day 109829.00
30-Day 110423.60
115030
38.77 38.43 34.42 33.98 7.59 0.94

06-Nov-19

39.10 -0.4 (-1.01%)

07-Nov-19

39.40 0.3 (0.77%)

08-Nov-19

39.70 0.3 (0.76%)

11-Nov-19

39.65 -0.05 (-0.13%)

13-Nov-19

39.70 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.63%
8-Day 40.85%
44.69
0.44 0.36 39.50
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 100,006||Deal Price: 749.00||Value (cr): 7.49||Time: 09:48am
  • Hot Stocks: Short-term hurdle for Nifty placed at 12,000-12,050
720.00 814.90 720.00 807.70 717.45 90.25 12.58
AVERAGE VOLUME
5-Day 187065.40
10-Day 96076.90
30-Day 166676.07
651480
673.88 669.30 664.51 644.44 41.17 8.05

06-Nov-19

663.60 -10.5 (-1.56%)

07-Nov-19

685.35 21.75 (3.28%)

08-Nov-19

688.90 3.55 (0.52%)

11-Nov-19

717.45 28.55 (4.14%)

13-Nov-19

807.70 90.25 (12.58%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 57.23%
8-Day 60.24%
53.82
8.61 5.74 778.20
B P Capital
Add to

ACTIONS

  • Only Sellers in B P Capital on BSE
  • B P Capital has hit 52wk low of Rs 4.39 on BSE
4.39 4.39 4.39 4.39 4.47 -0.08 -1.79
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 6.43
1
6.12 8.12 11.10 10.89 - 0.54

05-Nov-19

4.74 -0.09 (-1.86%)

06-Nov-19

4.65 -0.09 (-1.9%)

08-Nov-19

4.56 -0.09 (-1.94%)

11-Nov-19

4.47 -0.09 (-1.97%)

13-Nov-19

4.39 -0.08 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.39
Baid Leasing
Add to

ACTIONS

  • Baid Leasing closes above 30-Day Moving Average of 43.88 today.
44.00 44.00 44.00 44.00 45.00 -1.00 -2.22
AVERAGE VOLUME
5-Day 141.00
10-Day 369.80
30-Day 326.37
20
44.20 45.83 61.06 65.13 6.7 1.06

29-Oct-19

44.90 2.6 (6.15%)

05-Nov-19

43.00 -1.9 (-4.23%)

06-Nov-19

41.50 -1.5 (-3.49%)

11-Nov-19

45.00 3.5 (8.43%)

13-Nov-19

44.00 -1 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 77.85%
100
0.50 0.41 44.00
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 23,272||Deal Price: 4,207.40||Value (cr): 9.79||Time: 09:20am
4188.00 4188.00 4132.60 4143.70 4168.95 -25.25 -0.61
AVERAGE VOLUME
5-Day 83989.40
10-Day 76113.90
30-Day 82693.37
28057
4042.45 3825.17 3476.35 3281.28 53.76 12.83

06-Nov-19

4185.90 -43.9 (-1.04%)

07-Nov-19

4227.25 41.35 (0.99%)

08-Nov-19

4160.55 -66.7 (-1.58%)

11-Nov-19

4168.95 8.4 (0.2%)

13-Nov-19

4143.70 -25.25 (-0.61%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 31.62%
8-Day 27.33%
38.62
45.86 37.52 4151.44
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3700.00 3788.20 3700.00 3712.30 3706.60 5.70 0.15
AVERAGE VOLUME
5-Day 1237.00
10-Day 1040.90
30-Day 1008.77
2136
3654.94 3526.56 3457.77 3377.21 53.38 3.76

06-Nov-19

3725.15 -7.9 (-0.21%)

07-Nov-19

3806.15 81 (2.17%)

08-Nov-19

3781.55 -24.6 (-0.65%)

11-Nov-19

3706.60 -74.95 (-1.98%)

13-Nov-19

3712.30 5.7 (0.15%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 75.62%
8-Day 74.24%
65.83
44.48 29.65 3723.05
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
412.85 412.85 405.15 407.05 407.90 -0.85 -0.21
AVERAGE VOLUME
5-Day 12748.20
10-Day 14044.60
30-Day 11484.87
28805
395.26 398.03 411.13 404.86 11.82 5.37

06-Nov-19

401.80 0.9 (0.22%)

07-Nov-19

401.65 -0.15 (-0.04%)

08-Nov-19

401.25 -0.4 (-0.1%)

11-Nov-19

407.90 6.65 (1.66%)

13-Nov-19

407.05 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 80.05%
8-Day 85.15%
78.94
4.89 3.26 407.94
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
4.33 4.33 4.33 4.33 4.33 0.00 0.00
AVERAGE VOLUME
5-Day 2160.80
10-Day 1085.80
30-Day 400.47
204
6.41 6.60 4.96 5.01 4.08 0.15

06-Nov-19

4.54 -0.09 (-1.94%)

07-Nov-19

4.45 -0.09 (-1.98%)

08-Nov-19

4.37 -0.08 (-1.8%)

11-Nov-19

4.33 -0.04 (-0.92%)

13-Nov-19

4.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.33
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • BCL Enterprises has hit 52wk low of Rs 13.35 on BSE
13.35 13.35 13.35 13.35 14.05 -0.70 -4.98
AVERAGE VOLUME
5-Day 508.60
10-Day 392.90
30-Day 28863.83
317
20.26 19.89 18.71 0.00 31.79 1.24

06-Nov-19

16.30 -0.85 (-4.96%)

07-Nov-19

15.50 -0.8 (-4.91%)

08-Nov-19

14.75 -0.75 (-4.84%)

11-Nov-19

14.05 -0.7 (-4.75%)

13-Nov-19

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.35
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1390.00 1390.00 1341.00 1347.05 1424.25 -77.20 -5.42
AVERAGE VOLUME
5-Day 1962.00
10-Day 1886.00
30-Day 1800.70
350
1322.26 1342.26 1494.71 1496.03 17.8 2.28

06-Nov-19

1400.45 -19.05 (-1.34%)

07-Nov-19

1468.95 68.5 (4.89%)

08-Nov-19

1409.00 -59.95 (-4.08%)

11-Nov-19

1424.25 15.25 (1.08%)

13-Nov-19

1347.05 -77.2 (-5.42%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 89.86%
8-Day 89.97%
72.57
17.09 11.39 1367.24
Best Agrolife
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
259.00 259.10 254.10 259.10 254.05 5.05 1.99
AVERAGE VOLUME
5-Day 22789.40
10-Day 26079.60
30-Day 17558.23
25008
222.55 193.09 99.14 79.62 235.55 4.08

06-Nov-19

239.80 4.2 (1.78%)

07-Nov-19

244.45 4.65 (1.94%)

08-Nov-19

249.10 4.65 (1.9%)

11-Nov-19

254.05 4.95 (1.99%)

13-Nov-19

259.05 5 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.49 258.99
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
77.90 78.30 74.10 77.95 74.95 3.00 4.00
AVERAGE VOLUME
5-Day 521.80
10-Day 509.60
30-Day 402.10
273
72.38 72.25 81.77 86.13 8.05 0.94

05-Nov-19

80.00 2 (2.56%)

06-Nov-19

81.00 1 (1.25%)

08-Nov-19

76.95 -4.05 (-5%)

11-Nov-19

74.95 -2 (-2.6%)

13-Nov-19

77.95 3 (4%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 74.63%
8-Day 82.96%
61.90
0.79 0.71 76.60
C&KFS
Add to

ACTIONS

  • Only Buyers in C&KFS on BSE
  • Only Buyers in C&KFS on BSE
0.59 0.59 0.59 0.59 0.57 0.02 3.51
AVERAGE VOLUME
5-Day 44698.80
10-Day 27314.20
30-Day 33048.43
5113
0.60 0.62 0.00 0.00 - 0.05

06-Nov-19

0.51 -0.02 (-3.77%)

07-Nov-19

0.53 0.02 (3.92%)

08-Nov-19

0.55 0.02 (3.77%)

11-Nov-19

0.57 0.02 (3.64%)

13-Nov-19

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 61.33%
8-Day 57.87%
66.81
0.01 0.01 0.59
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.44 3.64 3.33 3.42 3.56 -0.14 -3.93
AVERAGE VOLUME
5-Day 19271.40
10-Day 26353.50
30-Day 31220.03
12998
3.44 3.49 3.71 3.68 13.68 1

06-Nov-19

3.52 0.09 (2.62%)

07-Nov-19

3.41 -0.11 (-3.13%)

08-Nov-19

3.56 0.15 (4.4%)

11-Nov-19

3.56 0 (0%)

13-Nov-19

3.42 -0.14 (-3.93%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 89.37%
8-Day 91.15%
60.26
0.04 0.03 3.43
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
75.05 75.05 75.05 75.05 71.50 3.55 4.97
AVERAGE VOLUME
5-Day 117.20
10-Day 96.30
30-Day 468.27
100
82.87 75.10 149.02 163.15 - 0.55

24-Oct-19

76.95 -4.05 (-5%)

31-Oct-19

74.20 -2.75 (-3.57%)

05-Nov-19

73.60 -0.6 (-0.81%)

06-Nov-19

71.50 -2.1 (-2.85%)

13-Nov-19

75.05 3.55 (4.97%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.03%
8-Day 89.29%
74.95
0.75 0.68 75.05
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
103.00 103.00 103.00 103.00 103.00 0.00 0.00
AVERAGE VOLUME
5-Day 239.60
10-Day 165.70
30-Day 791.13
506
90.49 86.44 102.45 106.75 7.02 0.82

31-Oct-19

99.80 1.6 (1.63%)

01-Nov-19

103.00 3.2 (3.21%)

08-Nov-19

103.00 0 (0%)

11-Nov-19

103.00 0 (0%)

13-Nov-19

103.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 103.00
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day Moving Average of 5.48 today.
4.85 5.20 4.80 5.20 5.06 0.14 2.77
AVERAGE VOLUME
5-Day 8916.00
10-Day 6372.30
30-Day 6374.77
8486
5.22 5.45 5.69 6.69 12.38 0.16

06-Nov-19

5.01 0.01 (0.2%)

07-Nov-19

5.15 0.14 (2.79%)

08-Nov-19

5.37 0.22 (4.27%)

11-Nov-19

5.06 -0.31 (-5.77%)

13-Nov-19

5.20 0.14 (2.77%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 95.27%
8-Day 91.67%
88.20
0.06 0.04 5.12
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap AGM on Sep 16, 2019||Announcement date: Aug 14, 2019
4.80 4.95 4.80 4.80 4.78 0.02 0.42
AVERAGE VOLUME
5-Day 1289.80
10-Day 1202.00
30-Day 816.40
1575
4.81 5.47 8.28 10.22 2.33 0.16

06-Nov-19

4.79 -0.12 (-2.44%)

07-Nov-19

4.86 0.07 (1.46%)

08-Nov-19

4.84 -0.02 (-0.41%)

11-Nov-19

4.78 -0.06 (-1.24%)

13-Nov-19

4.80 0.02 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.86
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 50-Day Moving Average of 10.98 today.
13.00 13.00 12.01 12.01 13.25 -1.24 -9.36
AVERAGE VOLUME
5-Day 1839.80
10-Day 2835.80
30-Day 1705.87
4917
11.72 11.61 14.40 14.58 6.07 0.47

06-Nov-19

12.80 -0.23 (-1.77%)

07-Nov-19

12.82 0.02 (0.16%)

08-Nov-19

13.50 0.68 (5.3%)

11-Nov-19

13.25 -0.25 (-1.85%)

13-Nov-19

12.01 -1.24 (-9.36%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 65.26%
8-Day 67.87%
87.58
0.16 0.11 12.42
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 647.67 today.
715.80 744.00 715.00 734.15 709.85 24.30 3.42
AVERAGE VOLUME
5-Day 5317.00
10-Day 6525.80
30-Day 29036.13
7862
657.41 635.22 558.26 524.83 28.32 4.46

06-Nov-19

694.35 -5.05 (-0.72%)

07-Nov-19

692.90 -1.45 (-0.21%)

08-Nov-19

681.90 -11 (-1.59%)

11-Nov-19

709.85 27.95 (4.1%)

13-Nov-19

734.15 24.3 (3.42%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 43.02%
8-Day 45.80%
34.68
8.52 5.68 733.20
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
4.25 4.25 4.00 4.23 4.05 0.18 4.44
AVERAGE VOLUME
5-Day 4662.80
10-Day 2545.20
30-Day 994.00
22730
3.16 2.57 3.73 3.77 28.2 0.37

30-Oct-19

3.69 -0.19 (-4.9%)

07-Nov-19

3.83 0.14 (3.79%)

08-Nov-19

4.02 0.19 (4.96%)

11-Nov-19

4.05 0.03 (0.75%)

13-Nov-19

4.23 0.18 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.23
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
253.95 254.00 250.00 251.75 251.05 0.70 0.28
AVERAGE VOLUME
5-Day 1364.20
10-Day 1318.90
30-Day 1078.97
139
262.36 271.56 280.81 286.34 6.09 0.72

06-Nov-19

250.00 -2.45 (-0.97%)

07-Nov-19

250.00 0 (0%)

08-Nov-19

253.00 3 (1.2%)

11-Nov-19

251.05 -1.95 (-0.77%)

13-Nov-19

251.75 0.7 (0.28%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 87.63%
8-Day 90.72%
92.09
3.01 2.01 250.76
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 556,164||Deal Price: 122.15||Value (cr): 6.79||Time: 09:55am
  • Only Buyers in Edelweiss on NSE
120.60 122.10 114.10 122.10 116.30 5.80 4.99
AVERAGE VOLUME
5-Day 267510.80
10-Day 193003.10
30-Day 388052.87
558465
91.03 98.45 141.84 146.23 80.33 3.45

06-Nov-19

100.55 4.75 (4.96%)

07-Nov-19

105.55 5 (4.97%)

08-Nov-19

110.80 5.25 (4.97%)

11-Nov-19

116.30 5.5 (4.96%)

13-Nov-19

122.10 5.8 (4.99%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 59.61%
8-Day 60.82%
51.30
1.22 1.11 120.67
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 104.21 today.
92.00 92.00 85.35 85.90 90.85 -4.95 -5.45
AVERAGE VOLUME
5-Day 323932.00
10-Day 332186.00
30-Day 408820.27
226792
98.88 102.07 117.13 118.41 343.6 1.63

06-Nov-19

99.15 0.6 (0.61%)

07-Nov-19

99.40 0.25 (0.25%)

08-Nov-19

97.30 -2.1 (-2.11%)

11-Nov-19

90.85 -6.45 (-6.63%)

13-Nov-19

85.90 -4.95 (-5.45%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.31%
8-Day 30.21%
39.68
1.00 0.82 88.05
Esaar (India)
Add to
0.75 0.75 0.74 0.74 0.75 -0.01 -1.33
AVERAGE VOLUME
5-Day 3697.40
10-Day 3527.30
30-Day 3030.50
5001
0.80 0.88 1.46 1.33 - 0.1

06-Nov-19

0.76 0.01 (1.33%)

07-Nov-19

0.75 -0.01 (-1.32%)

08-Nov-19

0.74 -0.01 (-1.33%)

11-Nov-19

0.75 0.01 (1.35%)

13-Nov-19

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.74
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
  • Only Sellers in Escorts Finance on BSE
2.70 2.70 2.57 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 1042.20
10-Day 4048.40
30-Day 2909.73
2243
2.53 2.66 2.96 3.12 37.86 -0.06

06-Nov-19

2.41 0 (0%)

07-Nov-19

2.53 0.12 (4.98%)

08-Nov-19

2.60 0.07 (2.77%)

11-Nov-19

2.70 0.1 (3.85%)

13-Nov-19

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.66
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
670.00 704.55 660.00 665.00 671.00 -6.00 -0.89
AVERAGE VOLUME
5-Day 1046.80
10-Day 660.90
30-Day 438.03
337
648.95 647.61 794.31 0.00 20.6 0.39

06-Nov-19

700.85 16.4 (2.4%)

07-Nov-19

698.70 -2.15 (-0.31%)

08-Nov-19

679.10 -19.6 (-2.81%)

11-Nov-19

671.00 -8.1 (-1.19%)

13-Nov-19

665.00 -6 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.05 6.37 675.65
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE
0.40 0.40 0.40 0.40 0.42 -0.02 -4.76
AVERAGE VOLUME
5-Day 1765.00
10-Day 1495.70
30-Day 674.33
500
0.63 0.94 1.75 2.25 - 0.03

05-Nov-19

0.47 -0.02 (-4.08%)

06-Nov-19

0.46 -0.01 (-2.13%)

07-Nov-19

0.44 -0.02 (-4.35%)

08-Nov-19

0.42 -0.02 (-4.55%)

13-Nov-19

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.40
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
1.72 1.72 1.72 1.72 1.75 -0.03 -1.71
AVERAGE VOLUME
5-Day 144.40
10-Day 153.00
30-Day 2766.33
2
2.24 2.31 1.46 1.37 - 0.08

05-Nov-19

1.84 -0.03 (-1.6%)

06-Nov-19

1.81 -0.03 (-1.63%)

07-Nov-19

1.78 -0.03 (-1.66%)

11-Nov-19

1.75 -0.03 (-1.69%)

13-Nov-19

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.72
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 21, 2019||Announcement date: Aug 23, 2019
7.93 7.93 7.93 7.93 7.93 0.00 0.00
AVERAGE VOLUME
5-Day 155.40
10-Day 298.00
30-Day 2524.23
711
7.65 9.51 9.17 9.34 10.3 0.52

22-Oct-19

7.20 0.34 (4.96%)

23-Oct-19

7.56 0.36 (5%)

24-Oct-19

7.93 0.37 (4.89%)

11-Nov-19

7.93 0 (0%)

13-Nov-19

7.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.08 7.93
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing has hit 52wk low of Rs 13.52 on BSE
15.00 15.00 14.35 14.35 15.05 -0.70 -4.65
AVERAGE VOLUME
5-Day 346.40
10-Day 276.20
30-Day 365.50
150
15.42 15.18 15.81 17.07 6.8 0.34

06-Nov-19

14.45 -0.75 (-4.93%)

07-Nov-19

15.15 0.7 (4.84%)

08-Nov-19

15.50 0.35 (2.31%)

11-Nov-19

15.05 -0.45 (-2.9%)

13-Nov-19

14.35 -0.7 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.56
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 0.68 on BSE
0.68 0.68 0.68 0.68 0.69 -0.01 -1.45
AVERAGE VOLUME
5-Day 10547.00
10-Day 9370.20
30-Day 5958.47
1659
0.83 0.95 1.12 1.54 22.67 0.5

05-Nov-19

0.72 -0.01 (-1.37%)

07-Nov-19

0.71 -0.01 (-1.39%)

08-Nov-19

0.70 -0.01 (-1.41%)

11-Nov-19

0.69 -0.01 (-1.43%)

13-Nov-19

0.68 -0.01 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.68
HB Leasing
Add to

ACTIONS

  • HB Leasing AGM on Sep 19, 2019||Announcement date: Aug 13, 2019
0.76 0.76 0.76 0.76 0.78 -0.02 -2.56
AVERAGE VOLUME
5-Day 507.00
10-Day 616.70
30-Day 534.73
125
1.00 1.36 1.12 1.32 - 0.4

01-Nov-19

0.69 -0.03 (-4.17%)

06-Nov-19

0.72 0.03 (4.35%)

07-Nov-19

0.75 0.03 (4.17%)

11-Nov-19

0.78 0.03 (4%)

13-Nov-19

0.76 -0.02 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.76
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
6.55 7.19 6.55 7.11 6.88 0.23 3.34
AVERAGE VOLUME
5-Day 373.40
10-Day 638.00
30-Day 376.50
709
6.89 7.32 7.59 7.97 - 0.13

06-Nov-19

6.67 0.31 (4.87%)

07-Nov-19

6.90 0.23 (3.45%)

08-Nov-19

6.59 -0.31 (-4.49%)

11-Nov-19

6.88 0.29 (4.4%)

13-Nov-19

7.11 0.23 (3.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.09%
8-Day 98.24%
100
0.07 0.07 6.97
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 34.09 today.
33.60 36.00 33.50 34.15 33.60 0.55 1.64
AVERAGE VOLUME
5-Day 131757.20
10-Day 130483.00
30-Day 132971.53
219656
33.02 34.09 36.30 37.23 189.72 0.56

06-Nov-19

33.95 -1 (-2.86%)

07-Nov-19

33.70 -0.25 (-0.74%)

08-Nov-19

33.70 0 (0%)

11-Nov-19

33.60 -0.1 (-0.3%)

13-Nov-19

34.15 0.55 (1.64%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 27.98%
8-Day 33.42%
11.71
0.40 0.27 34.84
Ind & Prud Invt
Add to
916.00 943.00 911.00 930.00 955.00 -25.00 -2.62
AVERAGE VOLUME
5-Day 222.40
10-Day 119.30
30-Day 133.23
757
920.22 914.80 949.73 973.41 12.51 3.8

05-Nov-19

945.10 45 (5%)

06-Nov-19

960.00 14.9 (1.58%)

07-Nov-19

986.60 26.6 (2.77%)

08-Nov-19

955.00 -31.6 (-3.2%)

13-Nov-19

930.00 -25 (-2.62%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 80.40%
8-Day 80.57%
71.33
10.03 9.07 917.39
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
2.31 2.31 2.31 2.31 2.43 -0.12 -4.94
AVERAGE VOLUME
5-Day 928.60
10-Day 538.30
30-Day 367.43
1750
2.70 2.71 2.83 3.16 25.67 0.33

30-Oct-19

2.21 -0.07 (-3.07%)

31-Oct-19

2.32 0.11 (4.98%)

06-Nov-19

2.43 0.11 (4.74%)

08-Nov-19

2.43 0 (0%)

13-Nov-19

2.31 -0.12 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.31
India Finsec
Add to

ACTIONS

  • Only Buyers in India Finsec on BSE
13.70 13.70 13.70 13.70 14.40 -0.70 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
16.84 17.12 30.38 30.07 - 0.76

14-Oct-19

13.80 0 (0%)

17-Oct-19

13.80 0 (0%)

18-Oct-19

13.80 0 (0%)

06-Nov-19

14.40 0.6 (4.35%)

13-Nov-19

13.70 -0.7 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.14 13.70
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 47.55 on BSE
50.35 50.50 49.75 49.90 50.35 -0.45 -0.89
AVERAGE VOLUME
5-Day 20937.00
10-Day 12197.10
30-Day 11872.10
50559
58.39 61.24 64.42 64.90 95.96 6.52

06-Nov-19

49.85 -0.05 (-0.1%)

07-Nov-19

49.85 0 (0%)

08-Nov-19

49.95 0.1 (0.2%)

11-Nov-19

50.35 0.4 (0.8%)

13-Nov-19

49.85 -0.5 (-0.99%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 57.24%
8-Day 54.78%
52.58
0.60 0.40 49.95
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 30-Day Moving Average of 205.91 today.
189.00 192.40 182.95 183.55 187.40 -3.85 -2.05
AVERAGE VOLUME
5-Day 6402.40
10-Day 149797.90
30-Day 51722.43
5181
198.03 224.94 312.06 318.63 7.46 0.56

06-Nov-19

198.35 -7.5 (-3.64%)

07-Nov-19

202.35 4 (2.02%)

08-Nov-19

195.00 -7.35 (-3.63%)

11-Nov-19

187.40 -7.6 (-3.9%)

13-Nov-19

183.55 -3.85 (-2.05%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 71.08%
8-Day 46.81%
87.93
2.25 1.50 188.47
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 8.58 on BSE
8.16 8.16 8.16 8.16 8.16 0.00 0.00
AVERAGE VOLUME
5-Day 74.60
10-Day 65.50
30-Day 1490.77
61
10.79 12.23 13.02 14.20 37.09 0.45

01-Nov-19

8.58 -0.45 (-4.98%)

04-Nov-19

8.58 0 (0%)

07-Nov-19

8.58 0 (0%)

08-Nov-19

8.16 -0.42 (-4.9%)

13-Nov-19

8.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.16
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day,50-Day Moving Average today.
71.50 71.50 71.50 71.50 68.50 3.00 4.38
AVERAGE VOLUME
5-Day 87.20
10-Day 160.40
30-Day 194.80
10
65.39 65.46 75.81 83.64 - 0.36

31-Oct-19

66.50 -3.5 (-5%)

04-Nov-19

69.45 2.95 (4.44%)

07-Nov-19

69.00 -0.45 (-0.65%)

08-Nov-19

68.50 -0.5 (-0.72%)

13-Nov-19

71.50 3 (4.38%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 90.45%
8-Day 88.48%
18.15
0.72 0.65 71.50
Innovassynth
Add to
3.90 3.90 3.90 3.90 3.90 0.00 0.00
AVERAGE VOLUME
5-Day 199.80
10-Day 1674.30
30-Day 2392.57
136
5.04 6.00 6.66 7.18 - 0.46

05-Nov-19

4.01 0.12 (3.08%)

06-Nov-19

4.06 0.05 (1.25%)

07-Nov-19

4.07 0.01 (0.25%)

11-Nov-19

3.90 -0.17 (-4.18%)

13-Nov-19

3.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.90
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter has hit 52wk low of Rs 3.17 on BSE
3.54 3.54 3.54 3.54 3.72 -0.18 -4.84
AVERAGE VOLUME
5-Day 8346.60
10-Day 5478.30
30-Day 3237.83
250
3.85 4.27 4.61 4.84 25.29 0.23

06-Nov-19

3.57 0.17 (5%)

07-Nov-19

3.73 0.16 (4.48%)

08-Nov-19

3.91 0.18 (4.83%)

11-Nov-19

3.72 -0.19 (-4.86%)

13-Nov-19

3.54 -0.18 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.54
KIFS Financial
Add to

ACTIONS

  • KIFS Financial has hit 52wk low of Rs 42.90 on BSE
42.90 42.90 40.80 40.80 42.90 -2.10 -4.90
AVERAGE VOLUME
5-Day 400.00
10-Day 246.30
30-Day 449.60
603
57.16 59.27 73.09 79.85 13.65 1.54

04-Nov-19

50.00 1.5 (3.09%)

05-Nov-19

47.50 -2.5 (-5%)

06-Nov-19

45.15 -2.35 (-4.95%)

11-Nov-19

42.90 -2.25 (-4.98%)

13-Nov-19

40.80 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.50%
8-Day 92.60%
100
0.45 0.41 40.81
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 91.47 today.
99.00 100.40 95.25 95.70 98.95 -3.25 -3.28
AVERAGE VOLUME
5-Day 946347.00
10-Day 783974.70
30-Day 925594.43
1205402
89.04 91.09 110.79 116.92 108.75 2.48

06-Nov-19

95.85 0.45 (0.47%)

07-Nov-19

99.05 3.2 (3.34%)

08-Nov-19

99.55 0.5 (0.5%)

11-Nov-19

98.95 -0.6 (-0.6%)

13-Nov-19

95.70 -3.25 (-3.28%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 17.62%
8-Day 18.70%
20.62
1.09 0.89 98.99
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
  • Only Sellers in Ladderup Fin on BSE
39.00 39.00 37.90 38.00 38.65 -0.65 -1.68
AVERAGE VOLUME
5-Day 2248.60
10-Day 1319.40
30-Day 640.80
11040
32.32 30.06 30.77 32.04 - 0.84

06-Nov-19

37.85 1.75 (4.85%)

07-Nov-19

37.00 -0.85 (-2.25%)

08-Nov-19

37.00 0 (0%)

11-Nov-19

38.65 1.65 (4.46%)

13-Nov-19

38.00 -0.65 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 37.90
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
111.70 112.90 111.00 112.90 111.70 1.20 1.07
AVERAGE VOLUME
5-Day 24734.60
10-Day 25599.10
30-Day 32570.30
31920
120.43 116.00 94.07 81.38 45.52 8.77

06-Nov-19

118.90 -3.45 (-2.82%)

07-Nov-19

115.95 -2.95 (-2.48%)

08-Nov-19

112.25 -3.7 (-3.19%)

11-Nov-19

111.70 -0.55 (-0.49%)

13-Nov-19

111.20 -0.5 (-0.45%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 23.05%
8-Day 24.99%
33.52
1.34 0.89 111.84
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 332.83 today.
  • M&M Financial closes above 50-Day Moving Average of 333.05 today.
331.15 337.65 323.60 325.70 333.40 -7.70 -2.31
AVERAGE VOLUME
5-Day 48681.40
10-Day 55181.40
30-Day 112732.97
53687
333.95 332.83 363.80 375.96 16.4 1.84

06-Nov-19

345.60 -2.95 (-0.85%)

07-Nov-19

340.60 -5 (-1.45%)

08-Nov-19

329.00 -11.6 (-3.41%)

11-Nov-19

333.40 4.4 (1.34%)

13-Nov-19

326.05 -7.35 (-2.2%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 37.78%
8-Day 40.10%
50.52
3.67 3.00 329.97
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 45.00 on NSE
47.95 48.80 45.20 45.40 47.70 -2.30 -4.82
AVERAGE VOLUME
5-Day 12229.60
10-Day 8633.90
30-Day 8303.70
5437
50.42 54.67 92.29 95.19 7.07 0.48

06-Nov-19

49.20 -2.2 (-4.28%)

07-Nov-19

49.25 0.05 (0.1%)

08-Nov-19

46.60 -2.65 (-5.38%)

11-Nov-19

47.70 1.1 (2.36%)

13-Nov-19

46.20 -1.5 (-3.14%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 68.06%
8-Day 70.10%
83.51
0.52 0.43 46.73
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
167.70 167.70 162.10 162.50 167.00 -4.50 -2.69
AVERAGE VOLUME
5-Day 164718.60
10-Day 178383.00
30-Day 213673.17
85867
153.23 141.99 131.21 125.69 13.98 3.13

06-Nov-19

167.55 -0.55 (-0.33%)

07-Nov-19

166.80 -0.75 (-0.45%)

08-Nov-19

166.25 -0.55 (-0.33%)

11-Nov-19

167.00 0.75 (0.45%)

13-Nov-19

162.90 -4.1 (-2.46%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 26.20%
8-Day 27.63%
35.51
1.84 1.50 164.56
Mansi Financ
Add to

ACTIONS

  • Mansi Financ closes above 150-Day,200-Day Moving Average today.
25.35 25.35 25.35 25.35 26.65 -1.30 -4.88
AVERAGE VOLUME
5-Day 162.60
10-Day 105.70
30-Day 179.70
498
30.33 28.00 31.22 29.15 1.83 0.34

04-Nov-19

29.50 -1.45 (-4.68%)

05-Nov-19

29.50 0 (0%)

06-Nov-19

28.05 -1.45 (-4.92%)

07-Nov-19

26.65 -1.4 (-4.99%)

13-Nov-19

25.35 -1.3 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.35
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Aug 13, 2019||Announcement date: Jul 19, 2019
7.95 7.95 7.95 7.95 7.95 0.00 0.00
AVERAGE VOLUME
5-Day 103.40
10-Day 258.40
30-Day 829.67
15
11.95 13.24 13.13 12.46 - 0.63

18-Apr-19

7.74 0 (0%)

28-May-19

7.95 0.21 (2.71%)

30-May-19

7.95 0 (0%)

30-Aug-19

7.95 0 (0%)

13-Nov-19

7.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.95
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
19.50 19.50 19.50 19.50 19.95 -0.45 -2.26
AVERAGE VOLUME
5-Day 55.40
10-Day 45.30
30-Day 421.57
21
20.30 17.49 17.98 19.96 9.03 0.54

06-Nov-19

20.45 -0.3 (-1.45%)

07-Nov-19

21.00 0.55 (2.69%)

08-Nov-19

21.00 0 (0%)

11-Nov-19

19.95 -1.05 (-5%)

13-Nov-19

19.50 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.19%
8-Day 98.82%
100
0.21 0.19 19.50
Mathew Easow
Add to

ACTIONS

  • Mathew Easow AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
11.00 11.00 11.00 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 15.80
10-Day 64.60
30-Day 80.60
31
11.30 13.64 18.54 18.51 366.67 0.54

10-Oct-19

11.40 0 (0%)

14-Oct-19

11.20 -0.2 (-1.75%)

01-Nov-19

11.00 -0.2 (-1.79%)

06-Nov-19

11.00 0 (0%)

13-Nov-19

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 11.00
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day Moving Average of 17.89 today.
  • McDowell Hold closes below 30-Day,50-Day Moving Average today.
18.10 19.50 17.90 18.10 17.75 0.35 1.97
AVERAGE VOLUME
5-Day 1729.20
10-Day 1666.40
30-Day 2308.03
2463
17.98 18.14 19.69 20.76 4.65 2.07

06-Nov-19

18.35 0 (0%)

07-Nov-19

18.85 0.5 (2.72%)

08-Nov-19

18.25 -0.6 (-3.18%)

11-Nov-19

17.75 -0.5 (-2.74%)

13-Nov-19

18.10 0.35 (1.97%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 56.79%
8-Day 63.61%
57.05
0.21 0.14 18.13
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
9.29 9.29 9.15 9.15 9.30 -0.15 -1.61
AVERAGE VOLUME
5-Day 5130.40
10-Day 18049.60
30-Day 8865.47
25228
9.23 9.44 8.36 7.38 - 0.93

04-Nov-19

9.25 0 (0%)

07-Nov-19

9.30 0.05 (0.54%)

08-Nov-19

9.00 -0.3 (-3.23%)

11-Nov-19

9.30 0.3 (3.33%)

13-Nov-19

9.15 -0.15 (-1.61%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.88%
8-Day 51.02%
50.06
0.10 0.08 9.28
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
5.40 5.44 5.40 5.44 5.34 0.10 1.87
AVERAGE VOLUME
5-Day 2018.20
10-Day 1195.40
30-Day 1347.23
778
6.42 6.31 4.89 5.48 15.54 0.23

05-Nov-19

5.66 -0.11 (-1.91%)

06-Nov-19

5.55 -0.11 (-1.94%)

07-Nov-19

5.44 -0.11 (-1.98%)

08-Nov-19

5.34 -0.1 (-1.84%)

13-Nov-19

5.44 0.1 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.42
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
0.83 0.87 0.79 0.87 0.83 0.04 4.82
AVERAGE VOLUME
5-Day 2108.00
10-Day 3499.40
30-Day 4308.07
5
1.05 1.07 0.88 1.06 - 0.09

06-Nov-19

0.95 -0.05 (-5%)

07-Nov-19

0.91 -0.04 (-4.21%)

08-Nov-19

0.87 -0.04 (-4.4%)

11-Nov-19

0.83 -0.04 (-4.6%)

13-Nov-19

0.87 0.04 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.83
Moneyboxx Finan
Add to

ACTIONS

  • Only Buyers in Moneyboxx Finan on BSE
  • Only Buyers in Moneyboxx Finan on BSE
70.00 71.10 64.40 71.10 67.75 3.35 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
14280
37.34 28.57 14.91 14.05 0 6.26

06-Nov-19

60.45 2.85 (4.95%)

07-Nov-19

63.45 3 (4.96%)

08-Nov-19

66.60 3.15 (4.96%)

11-Nov-19

67.75 1.15 (1.73%)

13-Nov-19

71.10 3.35 (4.94%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 80.41%
8-Day 82.85%
85.39
0.71 0.64 69.17
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above its 30-Day,150-Day,200-Day Moving Average today.
675.15 685.75 663.20 669.30 671.60 -2.30 -0.34
AVERAGE VOLUME
5-Day 5729.20
10-Day 168048.40
30-Day 85158.77
5455
636.63 624.22 648.78 639.68 21.78 3.81

06-Nov-19

668.30 -3.2 (-0.48%)

07-Nov-19

686.55 18.25 (2.73%)

08-Nov-19

675.00 -11.55 (-1.68%)

11-Nov-19

671.60 -3.4 (-0.5%)

13-Nov-19

669.05 -2.55 (-0.38%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.40%
8-Day 46.25%
66.36
8.06 5.37 669.68
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin Dividend||Final Dividend 12.00%||Announcement date: May 30, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
119.45 119.45 111.10 111.10 116.90 -5.80 -4.96
AVERAGE VOLUME
5-Day 1414.60
10-Day 1048.70
30-Day 748.13
495
95.81 91.20 85.76 84.19 16.91 1.29

06-Nov-19

109.30 2.35 (2.2%)

07-Nov-19

112.50 3.2 (2.93%)

08-Nov-19

117.95 5.45 (4.84%)

11-Nov-19

116.90 -1.05 (-0.89%)

13-Nov-19

111.10 -5.8 (-4.96%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 72.66%
8-Day 75.94%
63.64
1.23 1.11 114.17
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 531.17 today.
451.00 451.40 447.25 449.45 451.00 -1.55 -0.34
AVERAGE VOLUME
5-Day 1035.20
10-Day 5341.20
30-Day 11710.17
509
468.67 481.71 626.56 685.86 10.67 1.55

06-Nov-19

474.95 2.15 (0.45%)

07-Nov-19

459.95 -15 (-3.16%)

08-Nov-19

459.55 -0.4 (-0.09%)

11-Nov-19

451.00 -8.55 (-1.86%)

13-Nov-19

448.10 -2.9 (-0.64%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 74.95%
8-Day 77.58%
56.00
5.41 3.61 449.25
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 50-Day Moving Average of 652.63 today.
  • Muthoot Finance closes below 30-Day Moving Average of 678.32 today.
668.65 668.85 647.00 651.60 668.65 -17.05 -2.55
AVERAGE VOLUME
5-Day 18584.00
10-Day 21349.20
30-Day 22986.87
18301
677.28 652.69 626.94 606.52 12.99 2.67

06-Nov-19

690.45 -14.05 (-1.99%)

07-Nov-19

684.95 -5.5 (-0.8%)

08-Nov-19

675.25 -9.7 (-1.42%)

11-Nov-19

668.65 -6.6 (-0.98%)

13-Nov-19

649.65 -19 (-2.84%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 32.21%
8-Day 28.31%
33.97
7.36 6.02 654.74
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 150-Day Moving Average of 76.70 today.
  • Nahar Capital closes above 30-Day Moving Average of 72.26 today.
80.90 82.95 78.70 81.95 72.05 9.90 13.74
AVERAGE VOLUME
5-Day 799.40
10-Day 2320.90
30-Day 3475.80
636
72.91 69.90 78.17 82.61 6.85 0.18

05-Nov-19

75.00 1.5 (2.04%)

06-Nov-19

75.00 0 (0%)

07-Nov-19

76.75 1.75 (2.33%)

11-Nov-19

72.05 -4.7 (-6.12%)

13-Nov-19

81.95 9.9 (13.74%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 65.03%
8-Day 67.94%
61.28
0.86 0.58 81.43
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.20 0.20 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 6702.00
10-Day 7701.70
30-Day 8523.97
20334
0.22 0.25 0.32 0.40 3.17 0.04

31-Oct-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

08-Nov-19

0.20 0 (0%)

13-Nov-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
58.10 62.45 56.00 56.10 57.40 -1.30 -2.26
AVERAGE VOLUME
5-Day 672.80
10-Day 8411.50
30-Day 17539.27
1553
55.09 54.22 64.16 68.00 - 1.85

06-Nov-19

63.50 0 (0%)

07-Nov-19

65.70 2.2 (3.46%)

08-Nov-19

64.40 -1.3 (-1.98%)

11-Nov-19

57.40 -7 (-10.87%)

13-Nov-19

56.10 -1.3 (-2.26%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 74.73%
8-Day 77.96%
70.44
0.69 0.46 56.90
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
15.49 15.49 15.49 15.49 15.80 -0.31 -1.96
AVERAGE VOLUME
5-Day 225.60
10-Day 703.70
30-Day 1276.30
1
15.42 16.14 18.77 20.65 3.1 0.21

06-Nov-19

14.72 0.69 (4.92%)

07-Nov-19

15.32 0.6 (4.08%)

08-Nov-19

15.15 -0.17 (-1.11%)

11-Nov-19

15.80 0.65 (4.29%)

13-Nov-19

15.49 -0.31 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.30%
100
0.17 0.15 15.49
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 381.47 today.
448.00 454.05 429.00 435.80 436.35 -0.55 -0.13
AVERAGE VOLUME
5-Day 29936.00
10-Day 44561.00
30-Day 65559.10
2989
440.28 416.38 380.36 361.36 35.2 2.83

06-Nov-19

459.90 -4.6 (-0.99%)

07-Nov-19

457.25 -2.65 (-0.58%)

08-Nov-19

464.40 7.15 (1.56%)

11-Nov-19

436.35 -28.05 (-6.04%)

13-Nov-19

435.30 -1.05 (-0.24%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 57.37%
8-Day 54.50%
51.73
5.24 3.49 441.09
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.21 0.21 0.21 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 3023.20
10-Day 5127.60
30-Day 9897.93
980
0.24 0.26 0.35 0.40 4.2 0.18

06-Nov-19

0.22 0 (0%)

07-Nov-19

0.21 -0.01 (-4.55%)

08-Nov-19

0.21 0 (0%)

11-Nov-19

0.21 0 (0%)

13-Nov-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
10.68 10.68 10.68 10.68 11.20 -0.52 -4.64
AVERAGE VOLUME
5-Day 66.80
10-Day 82.00
30-Day 472.60
50
14.24 15.08 17.48 18.70 1.82 0.18

04-Nov-19

12.12 0.57 (4.94%)

07-Nov-19

12.12 0 (0%)

08-Nov-19

11.55 -0.57 (-4.7%)

11-Nov-19

11.20 -0.35 (-3.03%)

13-Nov-19

10.68 -0.52 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.68
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
28.40 28.45 27.95 28.40 28.30 0.10 0.35
AVERAGE VOLUME
5-Day 15930.60
10-Day 17507.80
30-Day 14987.57
18074
29.07 30.77 32.68 32.14 3.97 0.58

06-Nov-19

29.75 -0.05 (-0.17%)

07-Nov-19

28.60 -1.15 (-3.87%)

08-Nov-19

28.45 -0.15 (-0.52%)

11-Nov-19

28.30 -0.15 (-0.53%)

13-Nov-19

28.35 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 59.92%
8-Day 54.59%
69.21
0.34 0.23 28.27
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
22.25 22.30 20.95 22.30 21.25 1.05 4.94
AVERAGE VOLUME
5-Day 15763.80
10-Day 27193.10
30-Day 18208.53
34558
22.38 22.34 33.84 83.30 7.61 0.58

06-Nov-19

22.75 0.45 (2.02%)

07-Nov-19

22.05 -0.7 (-3.08%)

08-Nov-19

21.90 -0.15 (-0.68%)

11-Nov-19

21.25 -0.65 (-2.97%)

13-Nov-19

22.30 1.05 (4.94%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 97.50%
8-Day 96.34%
99.36
0.22 0.20 22.28
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 12.83 today.
  • PTC India Fin closes below 50-Day Moving Average of 13.07 today.
13.10 13.10 12.70 12.71 12.92 -0.21 -1.63
AVERAGE VOLUME
5-Day 61213.60
10-Day 62493.70
30-Day 69274.20
83263
12.84 13.09 14.36 14.64 5.91 0.39

06-Nov-19

13.32 -0.15 (-1.11%)

07-Nov-19

13.19 -0.13 (-0.98%)

08-Nov-19

13.24 0.05 (0.38%)

11-Nov-19

12.92 -0.32 (-2.42%)

13-Nov-19

12.78 -0.14 (-1.08%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 60.10%
8-Day 58.73%
67.89
0.16 0.10 12.86
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12289.20
10-Day 10718.10
30-Day 7543.67
17550
0.19 0.19 0.20 0.22 - 0.05

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on NSE
23.30 23.30 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 493289.80
10-Day 461464.40
30-Day 890942.60
92053
19.59 25.29 72.41 98.74 - 0.07

06-Nov-19

23.40 1.1 (4.93%)

07-Nov-19

24.55 1.15 (4.91%)

08-Nov-19

25.75 1.2 (4.89%)

11-Nov-19

24.50 -1.25 (-4.85%)

13-Nov-19

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 56.52%
8-Day 54.00%
100
0.26 0.23 23.30
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
15.15 15.55 14.90 15.50 14.95 0.55 3.68
AVERAGE VOLUME
5-Day 1362.60
10-Day 1554.90
30-Day 2363.13
1877
14.55 14.82 15.63 16.34 7.21 0.48

06-Nov-19

15.15 0.25 (1.68%)

07-Nov-19

15.40 0.25 (1.65%)

08-Nov-19

15.00 -0.4 (-2.6%)

11-Nov-19

14.95 -0.05 (-0.33%)

13-Nov-19

15.50 0.55 (3.68%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.18 0.12 15.34
Sangam Renewabl
Add to

ACTIONS

  • Sangam Renewabl has hit 52wk low of Rs 11.00 on BSE
12.32 12.32 11.16 12.30 11.74 0.56 4.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
2175
12.91 13.14 15.47 16.13 - 1.19

05-Nov-19

11.15 -0.58 (-4.94%)

07-Nov-19

10.66 -0.49 (-4.39%)

08-Nov-19

11.19 0.53 (4.97%)

11-Nov-19

11.74 0.55 (4.92%)

13-Nov-19

12.30 0.56 (4.77%)

DELIVERY AVERAGES
3-Day 92.72%
5-Day 95.26%
8-Day 98.79%
85.29
0.12 0.11 12.13
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar has hit 52wk low of Rs 82.10 on NSE
87.60 87.60 81.05 84.00 86.05 -2.05 -2.38
AVERAGE VOLUME
5-Day 1008.40
10-Day 2745.50
30-Day 3181.90
4355
92.50 95.80 105.29 103.33 135.48 0.98

06-Nov-19

87.00 1.55 (1.81%)

07-Nov-19

86.05 -0.95 (-1.09%)

08-Nov-19

85.25 -0.8 (-0.93%)

11-Nov-19

86.05 0.8 (0.94%)

13-Nov-19

86.95 0.9 (1.05%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 44.85%
8-Day 69.50%
34.30
1.03 0.69 85.34
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes above 30-Day,50-Day Moving Average today.
72.00 72.25 70.00 72.00 71.00 1.00 1.41
AVERAGE VOLUME
5-Day 1131.40
10-Day 4072.40
30-Day 4622.30
1623
69.16 68.84 77.83 81.23 5.48 0.99

06-Nov-19

65.40 -2.1 (-3.11%)

07-Nov-19

67.00 1.6 (2.45%)

08-Nov-19

70.00 3 (4.48%)

11-Nov-19

71.00 1 (1.43%)

13-Nov-19

72.00 1 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.95%
8-Day 77.30%
100
0.85 0.57 71.90
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above 150-Day Moving Average of 43.89 today.
40.10 40.10 40.10 40.10 40.10 0.00 0.00
AVERAGE VOLUME
5-Day 645.20
10-Day 597.40
30-Day 332.97
2101
36.64 34.48 43.48 45.17 - 0.62

01-Nov-19

41.60 0 (0%)

05-Nov-19

40.10 -1.5 (-3.61%)

07-Nov-19

40.10 0 (0%)

11-Nov-19

40.10 0 (0%)

13-Nov-19

40.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.90%
8-Day 97.21%
100
0.42 0.38 40.10
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
  • Shriram City closes below 30-Day Moving Average of 1330.04 today.
1319.70 1386.75 1319.70 1335.00 1330.00 5.00 0.38
AVERAGE VOLUME
5-Day 163.20
10-Day 196.90
30-Day 157.67
379
1331.13 1335.82 1473.74 1520.48 8.31 1.38

06-Nov-19

1333.90 9.7 (0.73%)

07-Nov-19

1331.65 -2.25 (-0.17%)

08-Nov-19

1324.10 -7.55 (-0.57%)

11-Nov-19

1330.00 5.9 (0.45%)

13-Nov-19

1335.00 5 (0.38%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 92.37%
8-Day 87.03%
80.89
15.96 10.64 1353.99
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 101,350||Deal Price: 1,169.75||Value (cr): 11.86||Time: 09:43am
1121.80 1151.85 1121.45 1131.50 1121.25 10.25 0.91
AVERAGE VOLUME
5-Day 21492.00
10-Day 37102.10
30-Day 38631.47
12587
1096.99 1074.77 1076.89 1090.99 9.23 1.62

06-Nov-19

1139.85 0.55 (0.05%)

07-Nov-19

1151.80 11.95 (1.05%)

08-Nov-19

1115.95 -35.85 (-3.11%)

11-Nov-19

1121.25 5.3 (0.47%)

13-Nov-19

1130.40 9.15 (0.82%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 43.22%
8-Day 40.78%
41.64
12.33 10.09 1141.12
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 50-Day Moving Average of 150.90 today.
154.00 154.00 146.25 146.25 156.80 -10.55 -6.73
AVERAGE VOLUME
5-Day 1070.60
10-Day 1259.40
30-Day 881.37
415
148.45 150.78 164.99 171.89 7.22 0.44

06-Nov-19

142.55 -2.2 (-1.52%)

07-Nov-19

149.00 6.45 (4.52%)

08-Nov-19

149.10 0.1 (0.07%)

11-Nov-19

156.80 7.7 (5.16%)

13-Nov-19

152.20 -4.6 (-2.93%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 67.77%
8-Day 67.02%
74.67
1.88 1.25 153.84
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
75.00 75.00 75.00 75.00 78.90 -3.90 -4.94
AVERAGE VOLUME
5-Day 13.20
10-Day 11.10
30-Day 8.13
25
104.80 114.30 116.11 94.36 6.7 0.71

04-Nov-19

92.00 -2.05 (-2.18%)

05-Nov-19

87.40 -4.6 (-5%)

06-Nov-19

83.05 -4.35 (-4.98%)

08-Nov-19

78.90 -4.15 (-5%)

13-Nov-19

75.00 -3.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.83 0.75 75.00
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
37.90 39.75 37.90 39.75 37.90 1.85 4.88
AVERAGE VOLUME
5-Day 372.00
10-Day 241.80
30-Day 15510.57
396
26.39 24.78 18.38 15.66 47.89 2.56

06-Nov-19

32.80 1.55 (4.96%)

07-Nov-19

34.40 1.6 (4.88%)

08-Nov-19

36.10 1.7 (4.94%)

11-Nov-19

37.90 1.8 (4.99%)

13-Nov-19

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 39.63
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor Block Deal on NSE||Qty: 50,000||Deal Price: 1,090.00||Value (cr): 5.45||Time: 09:26am
  • Spandana Sphoor Block Deal on NSE||Qty: 50,000||Deal Price: 1,090.00||Value (cr): 5.45||Time: 09:26am
1369.00 1370.00 1312.00 1325.00 1361.20 -36.20 -2.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
4617
1089.91 1008.93 0.00 0.00 0 4.5

06-Nov-19

1245.60 82.85 (7.13%)

07-Nov-19

1312.75 67.15 (5.39%)

08-Nov-19

1335.45 22.7 (1.73%)

11-Nov-19

1361.20 25.75 (1.93%)

13-Nov-19

1331.25 -29.95 (-2.2%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.61%
8-Day 53.81%
59.47
16.33 10.89 1346.76
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on NSE
9.79 9.79 9.33 9.48 9.33 0.15 1.61
AVERAGE VOLUME
5-Day 140929.40
10-Day 152942.20
30-Day 95325.40
83571
8.74 9.78 16.71 19.67 11.29 0.16

06-Nov-19

9.42 -0.49 (-4.94%)

07-Nov-19

9.00 -0.42 (-4.46%)

08-Nov-19

9.31 0.31 (3.44%)

11-Nov-19

9.33 0.02 (0.21%)

13-Nov-19

9.54 0.21 (2.25%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 68.91%
8-Day 74.32%
53.53
0.10 0.09 9.70
Standard Capita
Add to
1.35 1.35 1.35 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 1661.00
10-Day 1060.70
30-Day 778.97
100
1.38 1.69 2.82 0.00 6.75 0.13

03-Oct-19

1.26 0.06 (5%)

09-Oct-19

1.32 0.06 (4.76%)

14-Oct-19

1.30 -0.02 (-1.52%)

07-Nov-19

1.30 0 (0%)

13-Nov-19

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.35
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 26, 2019||Announcement date: Aug 27, 2019
27.00 27.00 26.40 27.00 26.50 0.50 1.89
AVERAGE VOLUME
5-Day 9260.00
10-Day 5833.70
30-Day 5172.57
3575
25.81 24.82 26.94 37.74 93.1 0.24

06-Nov-19

26.45 -0.05 (-0.19%)

07-Nov-19

26.40 -0.05 (-0.19%)

08-Nov-19

26.50 0.1 (0.38%)

11-Nov-19

26.50 0 (0%)

13-Nov-19

27.00 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 26.83
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
2.42 2.42 2.42 2.42 2.54 -0.12 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
3.42 3.93 4.54 4.42 0 0.13

16-Oct-19

2.95 -0.15 (-4.84%)

17-Oct-19

2.81 -0.14 (-4.75%)

18-Oct-19

2.67 -0.14 (-4.98%)

22-Oct-19

2.54 -0.13 (-4.87%)

13-Nov-19

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.02 2.42
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 462.09 today.
453.95 455.00 453.05 454.00 456.00 -2.00 -0.44
AVERAGE VOLUME
5-Day 167.20
10-Day 104.40
30-Day 138.57
19
459.68 461.56 502.92 509.24 34.01 0.92

06-Nov-19

448.00 -3 (-0.67%)

07-Nov-19

445.00 -3 (-0.67%)

08-Nov-19

440.00 -5 (-1.12%)

11-Nov-19

456.00 16 (3.64%)

13-Nov-19

454.00 -2 (-0.44%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.28%
8-Day 68.53%
60.28
5.47 3.65 453.98
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1582.32 today.
  • Sundaram Fin closes above 50-Day Moving Average of 1582.32 today.
1600.00 1655.35 1586.60 1593.15 1595.60 -2.45 -0.15
AVERAGE VOLUME
5-Day 761.80
10-Day 470.00
30-Day 466.13
1880
1614.24 1582.97 1552.15 1535.28 14.07 3.51

06-Nov-19

1586.15 3.05 (0.19%)

07-Nov-19

1589.90 3.75 (0.24%)

08-Nov-19

1569.05 -20.85 (-1.31%)

11-Nov-19

1595.60 26.55 (1.69%)

13-Nov-19

1597.90 2.3 (0.14%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 79.37%
8-Day 78.95%
54.12
19.15 12.77 1630.87
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 150-Day,200-Day Moving Average today.
  • Tata Inv Corp closes below 150-Day,200-Day Moving Average today.
835.50 835.50 820.00 820.10 832.05 -11.95 -1.44
AVERAGE VOLUME
5-Day 1046.60
10-Day 1534.30
30-Day 1478.30
575
815.34 802.53 834.51 834.72 31.92 0.53

06-Nov-19

835.40 -1.15 (-0.14%)

07-Nov-19

831.10 -4.3 (-0.51%)

08-Nov-19

841.90 10.8 (1.3%)

11-Nov-19

832.05 -9.85 (-1.17%)

13-Nov-19

820.35 -11.7 (-1.41%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 57.68%
8-Day 62.55%
61.06
9.98 6.66 827.72
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
23.20 24.50 23.20 24.00 23.15 0.85 3.67
AVERAGE VOLUME
5-Day 483.00
10-Day 618.90
30-Day 457.53
483
24.57 23.68 26.03 26.95 6.88 0.3

06-Nov-19

23.15 -0.05 (-0.22%)

07-Nov-19

24.00 0.85 (3.67%)

08-Nov-19

24.00 0 (0%)

11-Nov-19

23.15 -0.85 (-3.54%)

13-Nov-19

24.00 0.85 (3.67%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 78.59%
8-Day 81.25%
90.48
0.25 0.21 24.02
TCI Finance
Add to

ACTIONS

  • TCI Finance has hit 52wk low of Rs 7.51 on BSE
  • TCI Finance has hit 52wk low of Rs 7.51 on BSE
8.53 8.98 8.52 8.94 8.96 -0.02 -0.22
AVERAGE VOLUME
5-Day 1229.80
10-Day 3697.80
30-Day 2466.17
1222
9.55 9.93 12.23 12.82 20.32 0.23

06-Nov-19

9.07 0.02 (0.22%)

07-Nov-19

9.30 0.23 (2.54%)

08-Nov-19

9.05 -0.25 (-2.69%)

11-Nov-19

8.96 -0.09 (-0.99%)

13-Nov-19

8.94 -0.02 (-0.22%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.38%
8-Day 73.83%
77.24
0.11 0.07 8.59
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 127.12 today.
  • The Investment closes above 50-Day Moving Average of 127.12 today.
132.30 132.30 126.70 126.70 130.35 -3.65 -2.80
AVERAGE VOLUME
5-Day 166.40
10-Day 323.20
30-Day 439.43
230
124.77 129.19 142.95 153.41 - 1.67

31-Oct-19

128.30 -6.9 (-5.1%)

01-Nov-19

133.00 4.7 (3.66%)

07-Nov-19

129.50 -3.5 (-2.63%)

08-Nov-19

130.35 0.85 (0.66%)

13-Nov-19

126.70 -3.65 (-2.8%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 68.11%
8-Day 70.73%
73.26
1.56 1.04 131.43
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.38 0.39 0.38 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 3132.80
10-Day 2076.30
30-Day 1914.50
4003
0.62 0.82 6.04 13.29 - 0.04

06-Nov-19

0.41 0 (0%)

07-Nov-19

0.41 0 (0%)

08-Nov-19

0.40 -0.01 (-2.44%)

11-Nov-19

0.38 -0.02 (-5%)

13-Nov-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
  • Transwarranty closes above 30-Day,50-Day Moving Average today.
4.35 4.35 3.98 4.09 4.20 -0.11 -2.62
AVERAGE VOLUME
5-Day 1158.20
10-Day 873.70
30-Day 559.20
261
4.17 4.25 5.11 5.09 37.18 0.3

31-Oct-19

3.97 -0.03 (-0.75%)

01-Nov-19

4.36 0.39 (9.82%)

06-Nov-19

3.97 -0.39 (-8.94%)

11-Nov-19

4.20 0.23 (5.79%)

13-Nov-19

4.09 -0.11 (-2.62%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 87.71%
8-Day 86.23%
99.20
0.05 0.04 4.10
U. Y. Fincorp
Add to

ACTIONS

  • U. Y. Fincorp closes above 50-Day Moving Average of 2.52 today.
2.38 2.38 2.38 2.38 2.42 -0.04 -1.65
AVERAGE VOLUME
5-Day 2119.40
10-Day 3169.10
30-Day 12540.57
850
2.24 2.36 2.70 3.07 4.76 0.18

06-Nov-19

2.22 0.08 (3.74%)

07-Nov-19

2.33 0.11 (4.95%)

08-Nov-19

2.38 0.05 (2.15%)

11-Nov-19

2.42 0.04 (1.68%)

13-Nov-19

2.38 -0.04 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.29%
8-Day 97.66%
100
0.03 0.02 2.38
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
189.90 189.90 171.50 175.00 175.50 -0.50 -0.28
AVERAGE VOLUME
5-Day 818.80
10-Day 602.50
30-Day 737.40
2247
184.56 185.52 185.07 183.64 - 1.59

05-Nov-19

182.45 2.45 (1.36%)

06-Nov-19

180.00 -2.45 (-1.34%)

07-Nov-19

177.75 -2.25 (-1.25%)

11-Nov-19

175.50 -2.25 (-1.27%)

13-Nov-19

175.00 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 92.82%
8-Day 93.32%
94.62
2.11 1.40 175.05
United Credit
Add to

ACTIONS

  • United Credit has hit 52wk low of Rs 14.50 on BSE
15.85 15.85 15.85 15.85 15.70 0.15 0.96
AVERAGE VOLUME
5-Day 513.20
10-Day 342.40
30-Day 157.80
5
17.18 17.11 18.60 18.27 3.88 0.34

06-Nov-19

14.60 0.1 (0.69%)

07-Nov-19

15.30 0.7 (4.79%)

08-Nov-19

15.05 -0.25 (-1.63%)

11-Nov-19

15.70 0.65 (4.32%)

13-Nov-19

15.85 0.15 (0.96%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 88.19%
8-Day 89.63%
100
0.16 0.15 15.85
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
  • Only Sellers in Upasana Finance on BSE
29.90 31.45 29.90 31.45 31.45 0.00 0.00
AVERAGE VOLUME
5-Day 3778.40
10-Day 3188.70
30-Day 8316.87
2184
35.92 37.18 42.78 44.90 87.36 1

04-Nov-19

36.00 -1.7 (-4.51%)

05-Nov-19

34.20 -1.8 (-5%)

08-Nov-19

32.50 -1.7 (-4.97%)

11-Nov-19

31.45 -1.05 (-3.23%)

13-Nov-19

30.05 -1.4 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 30.04
Upsurge Invest
Add to

ACTIONS

  • Upsurge Invest closes below 150-Day Moving Average of 16.68 today.
15.60 16.50 15.60 16.50 16.35 0.15 0.92
AVERAGE VOLUME
5-Day 394.20
10-Day 6756.60
30-Day 12304.27
500
14.99 14.49 16.26 19.33 - 1.04

30-Oct-19

17.01 0.01 (0.06%)

01-Nov-19

16.35 -0.66 (-3.88%)

05-Nov-19

17.15 0.8 (4.89%)

08-Nov-19

16.35 -0.8 (-4.66%)

13-Nov-19

16.50 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 86.20%
8-Day 89.39%
50.00
0.17 0.16 16.05
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
0.42 0.47 0.40 0.40 0.43 -0.03 -6.98
AVERAGE VOLUME
5-Day 15092.00
10-Day 8689.70
30-Day 6348.80
41833
0.46 0.46 0.67 1.00 10 0.31

01-Nov-19

0.46 0.01 (2.22%)

04-Nov-19

0.46 0 (0%)

07-Nov-19

0.46 0 (0%)

11-Nov-19

0.43 -0.03 (-6.52%)

13-Nov-19

0.40 -0.03 (-6.98%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 54.04%
8-Day 55.77%
48.28
0.00 0.00 0.41
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
20.35 23.20 20.35 23.20 23.60 -0.40 -1.69
AVERAGE VOLUME
5-Day 868.00
10-Day 720.20
30-Day 2080.87
2061
21.44 22.02 25.29 26.01 35.69 0.69

01-Nov-19

21.40 -1.4 (-6.14%)

05-Nov-19

21.05 -0.35 (-1.64%)

06-Nov-19

21.70 0.65 (3.09%)

07-Nov-19

23.60 1.9 (8.76%)

13-Nov-19

23.20 -0.4 (-1.69%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 95.92%
8-Day 96.84%
98.98
0.28 0.19 20.84
Williamson Fin
Add to
8.37 9.21 8.37 8.37 8.81 -0.44 -4.99
AVERAGE VOLUME
5-Day 109.80
10-Day 119.70
30-Day 459.73
15
12.88 15.25 22.07 25.51 - -0.04

04-Nov-19

10.25 0 (0%)

07-Nov-19

9.75 -0.5 (-4.88%)

08-Nov-19

9.27 -0.48 (-4.92%)

11-Nov-19

8.81 -0.46 (-4.96%)

13-Nov-19

8.37 -0.44 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.62%
8-Day 0.00%
100
0.09 0.08 8.56
Williamson Mago
Add to

ACTIONS

  • Williamson Mago has hit 52wk low of Rs 14.00 on BSE
14.00 15.30 13.95 15.30 14.65 0.65 4.44
AVERAGE VOLUME
5-Day 292.00
10-Day 950.60
30-Day 866.80
177
15.99 16.20 26.71 33.40 0.48 0.24

01-Nov-19

15.90 0.1 (0.63%)

04-Nov-19

16.20 0.3 (1.89%)

08-Nov-19

15.40 -0.8 (-4.94%)

11-Nov-19

14.65 -0.75 (-4.87%)

13-Nov-19

15.30 0.65 (4.44%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 67.69%
8-Day 70.95%
56.86
0.15 0.14 14.39
Sections
Follow us on
Available On