Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ad Manum Fin
Add to

ACTIONS

  • Only Buyers in Ad Manum Fin on BSE
14.88 14.88 13.48 14.86 14.18 0.68 4.80
AVERAGE VOLUME
5-Day 300.80
10-Day 280.80
30-Day 214.50
750
13.35 14.65 18.91 21.34 - 0.24

13-Jan-20

13.18 0.62 (4.94%)

14-Jan-20

13.50 0.32 (2.43%)

15-Jan-20

13.51 0.01 (0.07%)

16-Jan-20

14.18 0.67 (4.96%)

17-Jan-20

14.86 0.68 (4.8%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.34%
8-Day 95.33%
100
0.15 0.13 13.48
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Only Buyers in Alps Motor Fin on BSE
0.48 0.50 0.48 0.48 0.48 0.00 0.00
AVERAGE VOLUME
5-Day 13797.00
10-Day 15275.90
30-Day 22357.53
7961
0.44 0.37 0.37 0.55 - 0.41

13-Jan-20

0.45 0 (0%)

14-Jan-20

0.47 0.02 (4.44%)

15-Jan-20

0.49 0.02 (4.26%)

16-Jan-20

0.48 -0.01 (-2.04%)

17-Jan-20

0.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.48
Anupam Finserv
Add to

ACTIONS

  • Only Sellers in Anupam Finserv on BSE
27.00 29.40 27.00 28.90 28.35 0.55 1.94
AVERAGE VOLUME
5-Day 3555.00
10-Day 7335.20
30-Day 13896.13
1958
23.89 21.01 15.15 14.98 43.13 2.86

13-Jan-20

27.75 1.05 (3.93%)

14-Jan-20

26.40 -1.35 (-4.86%)

15-Jan-20

27.45 1.05 (3.98%)

16-Jan-20

28.35 0.9 (3.28%)

17-Jan-20

28.90 0.55 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 27.97
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
391.20 410.00 382.65 393.05 394.65 -1.60 -0.41
AVERAGE VOLUME
5-Day 4640.40
10-Day 3976.60
30-Day 3273.63
6343
351.88 354.18 368.92 375.52 19.61 2.65

13-Jan-20

377.15 9.35 (2.54%)

14-Jan-20

390.70 13.55 (3.59%)

15-Jan-20

395.50 4.8 (1.23%)

16-Jan-20

394.65 -0.85 (-0.21%)

17-Jan-20

393.05 -1.6 (-0.41%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 67.49%
8-Day 65.98%
71.04
4.74 3.16 400.01
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 200-Day Moving Average of 9.51 today.
7.35 7.90 7.30 7.67 7.49 0.18 2.40
AVERAGE VOLUME
5-Day 250343.20
10-Day 221799.70
30-Day 99845.03
312033
8.14 8.57 8.06 8.12 383.5 2.22

13-Jan-20

8.00 -0.2 (-2.44%)

14-Jan-20

7.81 -0.19 (-2.38%)

15-Jan-20

7.82 0.01 (0.13%)

16-Jan-20

7.49 -0.33 (-4.22%)

17-Jan-20

7.67 0.18 (2.4%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 95.81%
8-Day 95.75%
95.82
0.09 0.06 7.41
Ashika Credit
Add to

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 35.00 on BSE
36.25 37.00 35.00 36.40 36.10 0.30 0.83
AVERAGE VOLUME
5-Day 87253.00
10-Day 78185.10
30-Day 87076.33
110912
36.69 37.76 37.12 35.11 17.67 0.87

13-Jan-20

35.55 -0.4 (-1.11%)

14-Jan-20

35.95 0.4 (1.13%)

15-Jan-20

35.90 -0.05 (-0.14%)

16-Jan-20

36.10 0.2 (0.56%)

17-Jan-20

36.40 0.3 (0.83%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 13.38%
8-Day 12.39%
0.01
0.43 0.29 36.05
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
4220.30 4242.50 4204.30 4230.50 4220.30 10.20 0.24
AVERAGE VOLUME
5-Day 191025.40
10-Day 529005.50
30-Day 209477.70
18236
4126.14 4118.86 3764.54 3612.91 54.88 13.1

13-Jan-20

4165.20 21.05 (0.51%)

14-Jan-20

4193.50 28.3 (0.68%)

15-Jan-20

4206.20 12.7 (0.3%)

16-Jan-20

4220.30 14.1 (0.34%)

17-Jan-20

4230.50 10.2 (0.24%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 29.18%
8-Day 21.59%
40.84
46.42 37.98 4228.80
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 3392.73 today.
3425.00 3425.00 3384.75 3390.50 3396.55 -6.05 -0.18
AVERAGE VOLUME
5-Day 700.00
10-Day 800.80
30-Day 938.83
692
3382.65 3491.32 3503.95 3458.68 48.75 3.43

13-Jan-20

3393.40 4.8 (0.14%)

14-Jan-20

3413.95 20.55 (0.61%)

15-Jan-20

3407.20 -6.75 (-0.2%)

16-Jan-20

3396.55 -10.65 (-0.31%)

17-Jan-20

3390.50 -6.05 (-0.18%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 87.27%
8-Day 86.52%
88.04
40.76 27.17 3397.70
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
428.35 434.00 421.45 430.00 426.35 3.65 0.86
AVERAGE VOLUME
5-Day 13140.60
10-Day 9958.00
30-Day 8419.10
4259
412.38 411.14 415.07 410.78 11.36 5.67

13-Jan-20

414.20 -8.9 (-2.1%)

14-Jan-20

417.40 3.2 (0.77%)

15-Jan-20

420.05 2.65 (0.63%)

16-Jan-20

426.35 6.3 (1.5%)

17-Jan-20

430.00 3.65 (0.86%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 78.24%
8-Day 78.63%
81.54
5.12 3.41 430.26
Banas Finance
Add to

ACTIONS

  • Only Buyers in Banas Finance on BSE
2.23 2.23 2.23 2.23 2.23 0.00 0.00
AVERAGE VOLUME
5-Day 2013.60
10-Day 1023.30
30-Day 3481.63
10000
2.65 3.38 4.82 4.58 - 0.08

09-Jan-20

2.15 0.04 (1.9%)

10-Jan-20

2.19 0.04 (1.86%)

13-Jan-20

2.19 0 (0%)

16-Jan-20

2.23 0.04 (1.83%)

17-Jan-20

2.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.23
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes above 30-Day,50-Day Moving Average today.
1711.00 1767.30 1710.00 1751.50 1707.30 44.20 2.59
AVERAGE VOLUME
5-Day 1716.00
10-Day 1200.10
30-Day 978.97
1115
1353.70 1330.79 1400.17 1458.60 23.14 2.96

13-Jan-20

1498.25 62.25 (4.33%)

14-Jan-20

1489.60 -8.65 (-0.58%)

15-Jan-20

1560.95 71.35 (4.79%)

16-Jan-20

1707.30 146.35 (9.38%)

17-Jan-20

1751.50 44.2 (2.59%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 88.88%
8-Day 87.05%
86.91
20.49 13.66 1743.92
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
226.00 226.00 214.50 219.20 225.35 -6.15 -2.73
AVERAGE VOLUME
5-Day 13128.00
10-Day 9869.00
30-Day 8633.40
10304
242.47 246.25 162.01 131.46 199.27 3.45

13-Jan-20

227.25 -6.6 (-2.82%)

14-Jan-20

223.80 -3.45 (-1.52%)

15-Jan-20

222.05 -1.75 (-0.78%)

16-Jan-20

225.35 3.3 (1.49%)

17-Jan-20

219.20 -6.15 (-2.73%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 70.93%
8-Day 65.61%
61.82
2.37 2.14 218.58
BNK Capital
Add to

ACTIONS

  • BNK Capital closes above 30-Day,50-Day Moving Average today.
73.00 74.00 71.00 74.00 70.60 3.40 4.82
AVERAGE VOLUME
5-Day 664.20
10-Day 7381.50
30-Day 2634.83
1600
71.02 72.01 78.18 81.63 9.01 0.9

13-Jan-20

70.10 -2.4 (-3.31%)

14-Jan-20

73.00 2.9 (4.14%)

15-Jan-20

72.00 -1 (-1.37%)

16-Jan-20

70.60 -1.4 (-1.94%)

17-Jan-20

74.00 3.4 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.31%
8-Day 94.31%
100
0.74 0.67 73.46
C&KFS
Add to

ACTIONS

  • Only Buyers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 0.39 on BSE
0.40 0.41 0.40 0.41 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 335750.80
10-Day 293553.20
30-Day 183461.93
201388
0.46 0.50 1.60 0.00 - 0.03

13-Jan-20

0.42 0 (0%)

14-Jan-20

0.40 -0.02 (-4.76%)

15-Jan-20

0.42 0.02 (5%)

16-Jan-20

0.41 -0.01 (-2.38%)

17-Jan-20

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 83.02%
8-Day 84.53%
94.83
0.00 0.00 0.40
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.11 3.57 3.11 3.51 3.50 0.01 0.29
AVERAGE VOLUME
5-Day 8181.60
10-Day 9113.80
30-Day 7300.73
6271
3.50 3.50 3.54 3.67 15.26 1.07

13-Jan-20

3.57 0.07 (2%)

14-Jan-20

3.52 -0.05 (-1.4%)

15-Jan-20

3.57 0.05 (1.42%)

16-Jan-20

3.50 -0.07 (-1.96%)

17-Jan-20

3.51 0.01 (0.29%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 96.63%
8-Day 95.89%
86.11
0.04 0.03 3.50
Capital Trust
Add to

ACTIONS

  • Only Sellers in Capital Trust on NSE
170.60 171.00 159.25 162.80 166.40 -3.60 -2.16
AVERAGE VOLUME
5-Day 2718.80
10-Day 5483.10
30-Day 2717.47
445
134.92 115.77 133.96 149.23 12.45 1.2

13-Jan-20

193.60 -10.15 (-4.98%)

14-Jan-20

183.95 -9.65 (-4.98%)

15-Jan-20

174.80 -9.15 (-4.97%)

16-Jan-20

166.40 -8.4 (-4.81%)

17-Jan-20

162.80 -3.6 (-2.16%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 64.91%
8-Day 73.71%
38.11
1.75 1.58 166.01
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
113.00 113.00 113.00 113.00 113.00 0.00 0.00
AVERAGE VOLUME
5-Day 480.00
10-Day 410.10
30-Day 341.07
240
107.71 104.99 104.03 104.36 7.52 0.9

09-Jan-20

109.75 5.2 (4.97%)

10-Jan-20

115.00 5.25 (4.78%)

13-Jan-20

115.00 0 (0%)

16-Jan-20

113.00 -2 (-1.74%)

17-Jan-20

113.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 96.46%
8-Day 94.01%
100
1.19 1.07 113.00
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day Moving Average of 5.48 today.
4.86 5.30 4.86 5.05 5.02 0.03 0.60
AVERAGE VOLUME
5-Day 9343.40
10-Day 7478.30
30-Day 5101.40
2893
4.94 5.02 5.32 5.56 12.02 0.16

13-Jan-20

4.60 0.04 (0.88%)

14-Jan-20

4.83 0.23 (5%)

15-Jan-20

4.84 0.01 (0.21%)

16-Jan-20

5.02 0.18 (3.72%)

17-Jan-20

5.05 0.03 (0.6%)

DELIVERY AVERAGES
3-Day 91.28%
5-Day 92.23%
8-Day 90.78%
61.80
0.06 0.04 5.02
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
5.40 5.40 5.40 5.40 5.15 0.25 4.85
AVERAGE VOLUME
5-Day 344.80
10-Day 272.60
30-Day 1561.63
1351
4.84 4.83 6.02 7.75 2.6 0.18

13-Jan-20

5.00 0.2 (4.17%)

14-Jan-20

5.10 0.1 (2%)

15-Jan-20

4.91 -0.19 (-3.73%)

16-Jan-20

5.15 0.24 (4.89%)

17-Jan-20

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.95%
99.93
0.05 0.05 5.40
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes below 50-Day Moving Average of 11.31 today.
  • Coral India Fin closes above 50-Day Moving Average of 11.37 today.
11.65 11.65 11.21 11.32 11.55 -0.23 -1.99
AVERAGE VOLUME
5-Day 10725.80
10-Day 6781.70
30-Day 7448.30
17683
11.20 11.49 12.55 13.72 5.72 0.44

13-Jan-20

11.50 0.29 (2.59%)

14-Jan-20

11.35 -0.15 (-1.3%)

15-Jan-20

11.49 0.14 (1.23%)

16-Jan-20

11.55 0.06 (0.52%)

17-Jan-20

11.32 -0.23 (-1.99%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 86.70%
8-Day 81.30%
87.33
0.14 0.09 11.36
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
3.25 3.25 2.95 3.22 3.10 0.12 3.87
AVERAGE VOLUME
5-Day 38139.60
10-Day 19113.30
30-Day 7758.43
53359
3.69 3.31 3.58 3.64 20.13 0.28

26-Dec-19

3.08 -0.16 (-4.94%)

14-Jan-20

2.93 -0.15 (-4.87%)

15-Jan-20

3.07 0.14 (4.78%)

16-Jan-20

3.10 0.03 (0.98%)

17-Jan-20

3.22 0.12 (3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.24
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 202.00 on BSE
280.00 312.00 270.00 289.85 277.00 12.85 4.64
AVERAGE VOLUME
5-Day 4671.60
10-Day 3458.60
30-Day 2022.13
7289
256.46 253.16 267.82 275.04 6.65 0.83

13-Jan-20

257.30 -2.7 (-1.04%)

14-Jan-20

260.00 2.7 (1.05%)

15-Jan-20

267.85 7.85 (3.02%)

16-Jan-20

277.00 9.15 (3.42%)

17-Jan-20

289.85 12.85 (4.64%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 80.34%
8-Day 84.40%
68.95
3.32 2.22 297.16
DCM Financial
Add to

ACTIONS

  • DCM Financial has hit 52wk low of Rs 0.63 on BSE
0.64 0.68 0.64 0.68 0.67 0.01 1.49
AVERAGE VOLUME
5-Day 1132.00
10-Day 1499.70
30-Day 2000.87
1200
0.70 0.72 1.30 1.58 - -0.03

08-Jan-20

0.70 -0.03 (-4.11%)

10-Jan-20

0.67 -0.03 (-4.29%)

15-Jan-20

0.70 0.03 (4.48%)

16-Jan-20

0.67 -0.03 (-4.29%)

17-Jan-20

0.68 0.01 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.67
Edelweiss
Add to
104.00 107.30 102.75 105.80 103.55 2.25 2.17
AVERAGE VOLUME
5-Day 798332.80
10-Day 512013.80
30-Day 248708.67
2649103
112.98 115.99 124.21 136.94 69.61 2.99

13-Jan-20

109.95 3.95 (3.73%)

14-Jan-20

106.80 -3.15 (-2.86%)

15-Jan-20

108.95 2.15 (2.01%)

16-Jan-20

103.55 -5.4 (-4.96%)

17-Jan-20

105.80 2.25 (2.17%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 49.08%
8-Day 45.29%
52.00
1.14 0.93 103.36
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 105.04 today.
104.90 106.90 104.55 105.30 104.90 0.40 0.38
AVERAGE VOLUME
5-Day 145104.60
10-Day 141754.70
30-Day 322328.10
141304
104.77 100.88 107.49 113.89 421.2 2

13-Jan-20

105.90 0.7 (0.67%)

14-Jan-20

106.30 0.4 (0.38%)

15-Jan-20

104.80 -1.5 (-1.41%)

16-Jan-20

104.90 0.1 (0.1%)

17-Jan-20

105.30 0.4 (0.38%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 32.21%
8-Day 29.42%
31.52
1.15 0.94 105.77
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
0.57 0.58 0.57 0.57 0.58 -0.01 -1.72
AVERAGE VOLUME
5-Day 36145.40
10-Day 29319.40
30-Day 36468.43
21463
0.58 0.63 1.08 1.26 - 0.08

13-Jan-20

0.61 0.01 (1.67%)

14-Jan-20

0.60 -0.01 (-1.64%)

15-Jan-20

0.59 -0.01 (-1.67%)

16-Jan-20

0.58 -0.01 (-1.69%)

17-Jan-20

0.57 -0.01 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
2.20 2.20 2.15 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 6143.60
10-Day 7234.70
30-Day 6359.80
2164
2.07 2.35 2.69 2.82 31.43 -0.05

13-Jan-20

2.01 0.09 (4.69%)

14-Jan-20

2.03 0.02 (1%)

15-Jan-20

2.05 0.02 (0.99%)

16-Jan-20

2.10 0.05 (2.44%)

17-Jan-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 88.19%
8-Day 88.83%
100
0.02 0.02 2.16
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
2.03 2.03 2.03 2.03 2.07 -0.04 -1.93
AVERAGE VOLUME
5-Day 153.80
10-Day 2680.10
30-Day 1899.60
51
1.43 1.26 1.57 1.46 29 0.57

13-Jan-20

2.11 0.1 (4.98%)

14-Jan-20

2.15 0.04 (1.9%)

15-Jan-20

2.11 -0.04 (-1.86%)

16-Jan-20

2.07 -0.04 (-1.9%)

17-Jan-20

2.03 -0.04 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.03
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 2923.60
10-Day 1653.80
30-Day 749.70
465
1.32 1.52 1.35 1.26 - 0.16

23-Dec-19

1.20 0 (0%)

13-Jan-20

1.20 0 (0%)

14-Jan-20

1.15 -0.05 (-4.17%)

15-Jan-20

1.15 0 (0%)

17-Jan-20

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.15
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
0.61 0.61 0.61 0.61 0.61 0.00 0.00
AVERAGE VOLUME
5-Day 53.20
10-Day 1268.80
30-Day 33830.07
10
0.70 0.72 0.86 0.83 4.36 0.19

30-Dec-19

0.64 0 (0%)

09-Jan-20

0.64 0 (0%)

15-Jan-20

0.61 -0.03 (-4.69%)

16-Jan-20

0.61 0 (0%)

17-Jan-20

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.61
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
641.00 646.00 621.20 630.20 636.60 -6.40 -1.01
AVERAGE VOLUME
5-Day 2321.20
10-Day 1924.90
30-Day 1764.20
1065
609.18 623.91 691.45 758.03 19.52 0.37

13-Jan-20

636.30 11.4 (1.82%)

14-Jan-20

631.30 -5 (-0.79%)

15-Jan-20

643.30 12 (1.9%)

16-Jan-20

636.60 -6.7 (-1.04%)

17-Jan-20

630.20 -6.4 (-1.01%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 84.91%
8-Day 88.18%
85.26
7.00 5.73 631.65
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts closes above 30-Day Moving Average of 0.43 today.
0.52 0.52 0.52 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 1820.20
10-Day 1341.40
30-Day 2300.93
2338
0.42 0.49 1.38 1.74 - 0.03

10-Jan-20

0.48 0 (0%)

13-Jan-20

0.48 0 (0%)

15-Jan-20

0.48 0 (0%)

16-Jan-20

0.50 0.02 (4.17%)

17-Jan-20

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.52
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
0.82 0.82 0.82 0.82 0.81 0.01 1.23
AVERAGE VOLUME
5-Day 1320.00
10-Day 1160.20
30-Day 3375.30
142
0.89 1.19 1.57 1.37 0.11 0.04

13-Jan-20

0.78 0.01 (1.3%)

14-Jan-20

0.79 0.01 (1.28%)

15-Jan-20

0.80 0.01 (1.27%)

16-Jan-20

0.81 0.01 (1.25%)

17-Jan-20

0.82 0.01 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.82
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
0.56 0.56 0.56 0.56 0.57 -0.01 -1.75
AVERAGE VOLUME
5-Day 3208.20
10-Day 4150.50
30-Day 12592.10
2230
0.62 0.66 0.93 1.07 56 0.41

13-Jan-20

0.59 0.01 (1.72%)

14-Jan-20

0.58 -0.01 (-1.69%)

15-Jan-20

0.58 0 (0%)

16-Jan-20

0.57 -0.01 (-1.72%)

17-Jan-20

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.56
GSL Securities
Add to

ACTIONS

  • GSL Securities EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
3.25 3.25 3.25 3.25 3.42 -0.17 -4.97
AVERAGE VOLUME
5-Day 270.20
10-Day 350.10
30-Day 345.00
400
3.44 2.75 1.58 1.42 3.07 0.17

01-Jan-20

3.77 -0.19 (-4.8%)

06-Jan-20

3.59 -0.18 (-4.77%)

09-Jan-20

3.42 -0.17 (-4.74%)

14-Jan-20

3.42 0 (0%)

17-Jan-20

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.25
Hasti Finance
Add to

ACTIONS

  • Hasti Finance has hit 52wk low of Rs 6.84 on BSE
5.62 5.62 5.62 5.62 5.72 -0.10 -1.75
AVERAGE VOLUME
5-Day 11460.00
10-Day 5800.30
30-Day 2793.93
11000
6.04 6.29 9.66 11.13 43.23 0.24

02-Jan-20

5.61 -0.11 (-1.92%)

03-Jan-20

5.72 0.11 (1.96%)

06-Jan-20

5.61 -0.11 (-1.92%)

08-Jan-20

5.72 0.11 (1.96%)

17-Jan-20

5.62 -0.1 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 5.62
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
7.40 7.40 6.76 7.40 7.11 0.29 4.08
AVERAGE VOLUME
5-Day 191.80
10-Day 242.20
30-Day 189.60
825
7.23 7.06 7.42 7.49 - 0.14

08-Jan-20

7.34 0.34 (4.86%)

13-Jan-20

7.50 0.16 (2.18%)

14-Jan-20

7.48 -0.02 (-0.27%)

16-Jan-20

7.11 -0.37 (-4.95%)

17-Jan-20

7.40 0.29 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.97
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 36.46 today.
39.60 39.60 38.05 38.30 39.55 -1.25 -3.16
AVERAGE VOLUME
5-Day 130776.00
10-Day 145803.70
30-Day 168519.87
132889
35.93 35.24 34.74 36.28 212.78 0.63

13-Jan-20

38.15 0 (0%)

14-Jan-20

38.80 0.65 (1.7%)

15-Jan-20

40.05 1.25 (3.22%)

16-Jan-20

39.55 -0.5 (-1.25%)

17-Jan-20

38.30 -1.25 (-3.16%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 50.20%
8-Day 49.17%
57.22
0.47 0.32 38.57
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 40.65 on BSE
41.55 41.65 41.20 41.25 41.40 -0.15 -0.36
AVERAGE VOLUME
5-Day 14765.40
10-Day 18851.90
30-Day 22456.97
14674
41.89 44.04 57.37 59.70 242.65 5.39

13-Jan-20

41.35 0.65 (1.6%)

14-Jan-20

41.15 -0.2 (-0.48%)

15-Jan-20

40.90 -0.25 (-0.61%)

16-Jan-20

41.40 0.5 (1.22%)

17-Jan-20

41.25 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 15.21%
8-Day 33.61%
17.92
0.50 0.33 41.37
Indostar Capita
Add to

ACTIONS

  • Only Buyers in Indostar Capita on NSE
241.50 250.90 232.00 240.25 224.25 16.00 7.13
AVERAGE VOLUME
5-Day 22946.60
10-Day 13235.20
30-Day 7529.53
49299
183.98 186.24 250.70 284.37 9.77 0.73

13-Jan-20

189.95 0.8 (0.42%)

14-Jan-20

192.85 2.9 (1.53%)

15-Jan-20

192.85 0 (0%)

16-Jan-20

224.25 31.4 (16.28%)

17-Jan-20

240.25 16 (7.13%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 47.91%
8-Day 49.50%
24.58
2.69 1.79 242.02
Innovassynth
Add to
4.86 4.86 4.86 4.86 5.09 -0.23 -4.52
AVERAGE VOLUME
5-Day 1980.40
10-Day 1503.80
30-Day 1607.57
45
4.60 4.48 5.86 6.36 - 0.58

09-Jan-20

4.85 0.23 (4.98%)

10-Jan-20

4.85 0 (0%)

14-Jan-20

4.85 0 (0%)

16-Jan-20

5.09 0.24 (4.95%)

17-Jan-20

4.86 -0.23 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.86
Inter Globe Fin
Add to

ACTIONS

  • Only Buyers in Inter Globe Fin on BSE
  • Only Buyers in Inter Globe Fin on BSE
2.79 2.79 2.79 2.79 2.66 0.13 4.89
AVERAGE VOLUME
5-Day 514.00
10-Day 1540.70
30-Day 2021.03
80
2.94 3.34 8.14 11.49 0.63 0.02

27-Dec-19

2.54 -0.11 (-4.15%)

30-Dec-19

2.42 -0.12 (-4.72%)

15-Jan-20

2.54 0.12 (4.96%)

16-Jan-20

2.66 0.12 (4.72%)

17-Jan-20

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.79
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter closes above 50-Day Moving Average of 3.51 today.
3.90 4.75 3.90 4.53 4.11 0.42 10.22
AVERAGE VOLUME
5-Day 12704.80
10-Day 10957.00
30-Day 9007.33
36899
3.73 3.64 4.14 4.42 64.71 0.3

13-Jan-20

4.42 -0.11 (-2.43%)

14-Jan-20

4.25 -0.17 (-3.85%)

15-Jan-20

4.29 0.04 (0.94%)

16-Jan-20

4.11 -0.18 (-4.2%)

17-Jan-20

4.53 0.42 (10.22%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 59.68%
8-Day 55.74%
66.14
0.05 0.03 4.39
KIFS Financial
Add to
44.85 44.85 44.85 44.85 42.75 2.10 4.91
AVERAGE VOLUME
5-Day 13.00
10-Day 22.90
30-Day 232.20
10
50.09 50.34 65.44 70.94 12.09 1.69

10-Jan-20

40.40 1.9 (4.94%)

13-Jan-20

38.85 -1.55 (-3.84%)

14-Jan-20

40.75 1.9 (4.89%)

15-Jan-20

42.75 2 (4.91%)

17-Jan-20

44.85 2.1 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.36%
100
0.45 0.41 44.85
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 116.45 today.
126.90 129.10 126.35 127.25 126.00 1.25 0.99
AVERAGE VOLUME
5-Day 582415.20
10-Day 610861.90
30-Day 654155.70
665583
118.56 113.08 104.90 112.42 144.6 3.3

13-Jan-20

126.70 4.85 (3.98%)

14-Jan-20

126.10 -0.6 (-0.47%)

15-Jan-20

126.65 0.55 (0.44%)

16-Jan-20

126.00 -0.65 (-0.51%)

17-Jan-20

127.25 1.25 (0.99%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 16.02%
8-Day 18.04%
15.53
1.39 1.13 127.64
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin closes above 30-Day Moving Average of 38.04 today.
40.20 40.20 40.20 40.20 40.20 0.00 0.00
AVERAGE VOLUME
5-Day 85.20
10-Day 98.70
30-Day 550.47
1
39.97 37.71 32.22 32.69 - 0.89

13-Jan-20

40.40 0 (0%)

14-Jan-20

40.30 -0.1 (-0.25%)

15-Jan-20

40.25 -0.05 (-0.12%)

16-Jan-20

40.20 -0.05 (-0.12%)

17-Jan-20

40.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.20
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
131.05 134.75 129.05 134.50 131.35 3.15 2.40
AVERAGE VOLUME
5-Day 29847.80
10-Day 35819.80
30-Day 32038.33
42673
115.19 111.99 108.42 97.36 53.16 10.44

13-Jan-20

129.95 1.2 (0.93%)

14-Jan-20

130.85 0.9 (0.69%)

15-Jan-20

129.90 -0.95 (-0.73%)

16-Jan-20

131.35 1.45 (1.12%)

17-Jan-20

134.50 3.15 (2.4%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 47.50%
8-Day 46.33%
55.35
1.58 1.05 131.95
Libord Finance
Add to
4.34 4.34 4.34 4.34 4.56 -0.22 -4.82
AVERAGE VOLUME
5-Day 851.20
10-Day 533.30
30-Day 356.57
250
7.53 8.52 10.27 10.99 25.53 0.41

06-Jan-20

4.95 0.01 (0.2%)

07-Jan-20

4.80 -0.15 (-3.03%)

08-Jan-20

4.80 0 (0%)

16-Jan-20

4.56 -0.24 (-5%)

17-Jan-20

4.34 -0.22 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.34
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 358.44 today.
359.10 361.30 354.50 360.00 359.05 0.95 0.26
AVERAGE VOLUME
5-Day 66053.00
10-Day 71785.40
30-Day 92029.63
49715
331.89 333.93 341.39 358.12 18.13 2.04

13-Jan-20

342.65 10.25 (3.08%)

14-Jan-20

346.85 4.2 (1.23%)

15-Jan-20

353.25 6.4 (1.85%)

16-Jan-20

359.05 5.8 (1.64%)

17-Jan-20

360.00 0.95 (0.26%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 41.09%
8-Day 39.86%
42.67
3.95 3.23 359.09
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on NSE
  • Only Buyers in Magma Fincorp on NSE
70.00 71.00 67.85 68.60 67.75 0.85 1.25
AVERAGE VOLUME
5-Day 36347.20
10-Day 24412.90
30-Day 26873.97
19819
55.34 51.54 69.55 83.44 10.69 0.72

13-Jan-20

59.10 2.5 (4.42%)

14-Jan-20

62.05 2.95 (4.99%)

15-Jan-20

65.15 3.1 (5%)

16-Jan-20

67.75 2.6 (3.99%)

17-Jan-20

68.60 0.85 (1.25%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 60.67%
8-Day 62.31%
64.57
0.71 0.64 69.32
Mahan Ind
Add to

ACTIONS

  • Mahan Ind AGM on Aug 31, 2019||Announcement date: Aug 06, 2019
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 640.60
10-Day 51430.90
30-Day 18263.73
201
0.19 0.19 0.29 0.35 - 0.09

13-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Manappuram Fin
Add to
183.95 183.95 180.65 182.05 183.60 -1.55 -0.84
AVERAGE VOLUME
5-Day 132675.60
10-Day 127962.90
30-Day 139649.37
86862
173.10 168.42 144.83 139.66 15.67 3.5

13-Jan-20

176.75 5.15 (3%)

14-Jan-20

176.30 -0.45 (-0.25%)

15-Jan-20

176.50 0.2 (0.11%)

16-Jan-20

183.60 7.1 (4.02%)

17-Jan-20

182.05 -1.55 (-0.84%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 25.82%
8-Day 24.70%
26.81
2.02 1.65 182.22
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.25 0.27 0.25 0.27 0.26 0.01 3.85
AVERAGE VOLUME
5-Day 38576.80
10-Day 21961.60
30-Day 17306.10
100499
0.30 0.29 0.32 0.33 - 0.27

13-Jan-20

0.29 0 (0%)

14-Jan-20

0.28 -0.01 (-3.45%)

15-Jan-20

0.27 -0.01 (-3.57%)

16-Jan-20

0.26 -0.01 (-3.7%)

17-Jan-20

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 89.78%
8-Day 89.98%
80.50
0.00 0.00 0.25
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Aug 13, 2019||Announcement date: Jul 19, 2019
7.05 7.05 7.05 7.05 7.05 0.00 0.00
AVERAGE VOLUME
5-Day 1387.00
10-Day 793.40
30-Day 389.67
2500
8.19 10.95 12.85 12.15 88.13 0.56

09-Jan-20

7.44 -0.05 (-0.67%)

10-Jan-20

7.81 0.37 (4.97%)

14-Jan-20

7.42 -0.39 (-4.99%)

15-Jan-20

7.05 -0.37 (-4.99%)

17-Jan-20

7.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.05
Mathew Easow
Add to

ACTIONS

  • Mathew Easow AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
11.50 11.50 11.50 11.50 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 80.20
10-Day 50.80
30-Day 65.33
120
11.15 12.47 18.12 18.24 - 0.56

19-Dec-19

11.00 0 (0%)

27-Dec-19

11.00 0 (0%)

02-Jan-20

11.00 0 (0%)

10-Jan-20

11.50 0.5 (4.55%)

17-Jan-20

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 11.50
McDowell Hold
Add to
24.45 27.85 23.00 27.35 25.40 1.95 7.68
AVERAGE VOLUME
5-Day 38704.00
10-Day 31727.70
30-Day 12201.37
19953
18.67 18.36 18.26 19.45 - 3.13

13-Jan-20

22.00 1 (4.76%)

14-Jan-20

26.35 4.35 (19.77%)

15-Jan-20

26.15 -0.2 (-0.76%)

16-Jan-20

25.40 -0.75 (-2.87%)

17-Jan-20

27.35 1.95 (7.68%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 40.91%
8-Day 40.79%
46.71
0.28 0.23 24.77
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
9.50 9.50 9.50 9.50 9.75 -0.25 -2.56
AVERAGE VOLUME
5-Day 860.20
10-Day 6181.70
30-Day 2651.33
25
7.64 7.91 8.89 7.90 - 0.96

10-Jan-20

9.50 -0.5 (-5%)

13-Jan-20

9.50 0 (0%)

14-Jan-20

9.75 0.25 (2.63%)

15-Jan-20

9.75 0 (0%)

17-Jan-20

9.50 -0.25 (-2.56%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 98.84%
8-Day 97.94%
100
0.10 0.09 9.50
Mega Corp
Add to

ACTIONS

  • Mega Corp AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
0.27 0.27 0.27 0.27 0.26 0.01 3.85
AVERAGE VOLUME
5-Day 3143.40
10-Day 2924.50
30-Day 4464.07
6015
0.25 0.26 0.34 0.47 9 0.11

10-Jan-20

0.25 0.01 (4.17%)

14-Jan-20

0.25 0 (0%)

15-Jan-20

0.25 0 (0%)

16-Jan-20

0.26 0.01 (4%)

17-Jan-20

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
5.25 5.50 5.25 5.50 5.25 0.25 4.76
AVERAGE VOLUME
5-Day 291.00
10-Day 893.70
30-Day 704.10
231
5.10 5.32 4.97 5.02 15.71 0.24

13-Jan-20

5.10 -0.2 (-3.77%)

14-Jan-20

5.35 0.25 (4.9%)

15-Jan-20

5.40 0.05 (0.93%)

16-Jan-20

5.25 -0.15 (-2.78%)

17-Jan-20

5.50 0.25 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.51%
100
0.06 0.05 5.25
Midas Infra
Add to
1.57 1.57 1.57 1.57 1.54 0.03 1.95
AVERAGE VOLUME
5-Day 998.40
10-Day 619.10
30-Day 671.53
879
1.48 1.54 4.78 5.38 11.21 1.15

04-Oct-19

1.57 0 (0%)

10-Oct-19

1.57 0 (0%)

13-Jan-20

1.57 0 (0%)

16-Jan-20

1.54 -0.03 (-1.91%)

17-Jan-20

1.57 0.03 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.57
Moneyboxx Finan
Add to

ACTIONS

  • Moneyboxx Finan EGM on Jan 17, 2020||Announcement date: Dec 26, 2019
69.80 71.00 68.45 70.50 69.80 0.70 1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
752
69.17 70.34 32.56 26.80 0 6.83

13-Jan-20

71.40 1.4 (2%)

14-Jan-20

72.65 1.25 (1.75%)

15-Jan-20

71.20 -1.45 (-2%)

16-Jan-20

69.80 -1.4 (-1.97%)

17-Jan-20

70.50 0.7 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.68 70.09
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
21.00 21.00 21.00 21.00 20.01 0.99 4.95
AVERAGE VOLUME
5-Day 344.80
10-Day 337.60
30-Day 289.90
721
15.74 16.71 20.42 21.62 3.52 0.82

13-Jan-20

17.30 0.82 (4.98%)

14-Jan-20

18.16 0.86 (4.97%)

15-Jan-20

19.06 0.9 (4.96%)

16-Jan-20

20.01 0.95 (4.98%)

17-Jan-20

21.00 0.99 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 21.00
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 749.59 today.
853.00 891.80 847.00 880.95 852.70 28.25 3.31
AVERAGE VOLUME
5-Day 11597.20
10-Day 12983.80
30-Day 10156.60
8335
794.41 771.15 668.77 677.82 28.78 5.03

13-Jan-20

884.50 -4.45 (-0.5%)

14-Jan-20

877.20 -7.3 (-0.83%)

15-Jan-20

871.20 -6 (-0.68%)

16-Jan-20

852.70 -18.5 (-2.12%)

17-Jan-20

880.95 28.25 (3.31%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 49.71%
8-Day 42.71%
46.99
10.23 6.82 877.79
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day,50-Day Moving Average today.
  • Motor and Gen F closes below 150-Day Moving Average of 36.97 today.
36.90 36.90 35.00 36.90 38.00 -1.10 -2.89
AVERAGE VOLUME
5-Day 133.00
10-Day 117.40
30-Day 84.97
595
37.01 36.56 37.75 40.05 - 0.83

13-Jan-20

35.95 -0.05 (-0.14%)

14-Jan-20

38.45 2.5 (6.95%)

15-Jan-20

39.45 1 (2.6%)

16-Jan-20

38.00 -1.45 (-3.68%)

17-Jan-20

36.90 -1.1 (-2.89%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 83.51%
8-Day 45.54%
67.01
0.42 0.34 36.35
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 150-Day Moving Average of 89.45 today.
139.00 139.35 126.50 131.05 133.10 -2.05 -1.54
AVERAGE VOLUME
5-Day 838.40
10-Day 1211.80
30-Day 607.17
1390
109.46 107.74 93.11 89.65 18.8 1.53

13-Jan-20

115.75 -5.25 (-4.34%)

14-Jan-20

121.50 5.75 (4.97%)

15-Jan-20

126.95 5.45 (4.49%)

16-Jan-20

133.10 6.15 (4.84%)

17-Jan-20

131.05 -2.05 (-1.54%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.65%
8-Day 76.14%
68.63
1.40 1.26 133.57
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 150-Day Moving Average of 542.38 today.
631.15 631.15 613.55 620.25 625.30 -5.05 -0.81
AVERAGE VOLUME
5-Day 1094.20
10-Day 2226.60
30-Day 1289.17
561
529.53 502.78 538.45 606.27 14.73 2.14

13-Jan-20

601.75 18.7 (3.21%)

14-Jan-20

604.85 3.1 (0.52%)

15-Jan-20

626.90 22.05 (3.65%)

16-Jan-20

625.30 -1.6 (-0.26%)

17-Jan-20

620.25 -5.05 (-0.81%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 47.10%
8-Day 45.39%
53.75
7.50 5.00 620.84
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 152,172||Deal Price: 777.15||Value (cr): 11.83||Time: 09:24am
799.90 799.90 775.45 780.00 788.75 -8.75 -1.11
AVERAGE VOLUME
5-Day 17351.80
10-Day 27575.90
30-Day 34417.97
7959
740.78 718.85 662.78 648.60 13.11 3.19

13-Jan-20

750.00 1.95 (0.26%)

14-Jan-20

764.75 14.75 (1.97%)

15-Jan-20

760.05 -4.7 (-0.61%)

16-Jan-20

788.75 28.7 (3.78%)

17-Jan-20

780.00 -8.75 (-1.11%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 37.59%
8-Day 36.24%
28.15
8.68 7.10 784.12
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nagreeka Cap on NSE
7.90 7.90 7.90 7.90 7.57 0.33 4.36
AVERAGE VOLUME
5-Day 418.00
10-Day 575.90
30-Day 552.07
3
7.42 7.64 9.08 10.23 - 0.2

08-Jan-20

7.44 -0.24 (-3.13%)

10-Jan-20

7.20 -0.24 (-3.23%)

14-Jan-20

7.56 0.36 (5%)

15-Jan-20

7.57 0.01 (0.13%)

17-Jan-20

7.90 0.33 (4.36%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 91.48%
8-Day 90.23%
83.90
0.08 0.07 7.90
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 200-Day Moving Average of 76.64 today.
83.90 83.90 82.65 82.65 80.00 2.65 3.31
AVERAGE VOLUME
5-Day 422.40
10-Day 1101.00
30-Day 709.60
2
73.67 73.91 75.15 78.50 6.91 0.18

10-Jan-20

77.00 0.75 (0.98%)

13-Jan-20

76.85 -0.15 (-0.19%)

14-Jan-20

78.10 1.25 (1.63%)

16-Jan-20

80.00 1.9 (2.43%)

17-Jan-20

82.65 2.65 (3.31%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 92.01%
8-Day 87.42%
90.43
0.96 0.64 83.27
Nalin Leasing
Add to

ACTIONS

  • Nalin Leasing COM on Sep 14, 2019||Announcement date: Aug 13, 2019
  • Nalin Leasing has hit 52wk low of Rs 9.90 on BSE
15.75 15.75 15.75 15.75 15.75 0.00 0.00
AVERAGE VOLUME
5-Day 102.20
10-Day 90.10
30-Day 107.53
29
12.99 13.79 14.86 15.43 4.4 0.42

13-Dec-19

15.75 0.55 (3.62%)

02-Jan-20

15.75 0 (0%)

15-Jan-20

15.75 0 (0%)

16-Jan-20

15.75 0 (0%)

17-Jan-20

15.75 0 (0%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.75
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14682.00
10-Day 7819.30
30-Day 6449.77
100
0.19 0.19 0.27 0.32 0 0.04

10-Jan-20

0.20 0.01 (5.26%)

13-Jan-20

0.19 -0.01 (-5%)

14-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
46.35 46.40 41.25 46.40 46.45 -0.05 -0.11
AVERAGE VOLUME
5-Day 2908.80
10-Day 2518.10
30-Day 3602.87
739
52.98 55.53 56.42 62.93 - 1.53

13-Jan-20

46.15 0.8 (1.76%)

14-Jan-20

45.60 -0.55 (-1.19%)

15-Jan-20

46.50 0.9 (1.97%)

16-Jan-20

46.45 -0.05 (-0.11%)

17-Jan-20

46.40 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 97.40%
5-Day 90.61%
8-Day 79.53%
84.84
0.56 0.37 46.03
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
15.00 15.00 14.95 14.95 14.30 0.65 4.55
AVERAGE VOLUME
5-Day 1126.60
10-Day 1624.70
30-Day 850.37
610
14.59 14.68 17.09 18.93 4.75 0.2

13-Jan-20

12.86 -0.64 (-4.74%)

14-Jan-20

13.00 0.14 (1.09%)

15-Jan-20

13.64 0.64 (4.92%)

16-Jan-20

14.30 0.66 (4.84%)

17-Jan-20

14.95 0.65 (4.55%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 99.72%
8-Day 88.12%
98.36
0.15 0.14 14.95
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 30-Day Moving Average of 436.80 today.
410.50 411.10 410.00 410.00 413.65 -3.65 -0.88
AVERAGE VOLUME
5-Day 18460.20
10-Day 17679.30
30-Day 23189.73
20286
432.08 434.87 411.15 390.99 33.12 2.66

13-Jan-20

422.95 0.3 (0.07%)

14-Jan-20

415.75 -7.2 (-1.7%)

15-Jan-20

418.55 2.8 (0.67%)

16-Jan-20

413.65 -4.9 (-1.17%)

17-Jan-20

410.00 -3.65 (-0.88%)

DELIVERY AVERAGES
3-Day 13.38%
5-Day 11.40%
8-Day 10.18%
10.76
4.96 3.31 410.60
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.21 0.21 0.21 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 22509.80
10-Day 15684.50
30-Day 9875.20
700
0.23 0.22 0.28 0.33 4.2 0.18

10-Jan-20

0.21 0 (0%)

13-Jan-20

0.21 0 (0%)

14-Jan-20

0.21 0 (0%)

16-Jan-20

0.21 0 (0%)

17-Jan-20

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
14.66 16.20 14.66 16.20 15.43 0.77 4.99
AVERAGE VOLUME
5-Day 1969.40
10-Day 2504.60
30-Day 1308.63
854
12.45 12.90 15.48 17.64 4.66 0.28

08-Jan-20

13.38 -0.7 (-4.97%)

14-Jan-20

14.00 0.62 (4.63%)

15-Jan-20

14.70 0.7 (5%)

16-Jan-20

15.43 0.73 (4.97%)

17-Jan-20

16.20 0.77 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.89%
100
0.16 0.15 16.02
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
29.10 29.10 28.40 28.45 28.70 -0.25 -0.87
AVERAGE VOLUME
5-Day 13206.20
10-Day 11248.50
30-Day 11421.27
4640
28.18 28.27 31.59 31.64 3.97 0.58

13-Jan-20

28.35 0.2 (0.71%)

14-Jan-20

28.15 -0.2 (-0.71%)

15-Jan-20

28.15 0 (0%)

16-Jan-20

28.70 0.55 (1.95%)

17-Jan-20

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 47.68%
8-Day 50.28%
44.72
0.34 0.23 28.64
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
22.05 22.80 22.05 22.55 22.05 0.50 2.27
AVERAGE VOLUME
5-Day 9377.60
10-Day 11323.40
30-Day 12524.17
2270
22.17 22.33 23.05 32.85 8.71 0.58

13-Jan-20

22.00 0 (0%)

14-Jan-20

22.00 0 (0%)

15-Jan-20

22.50 0.5 (2.27%)

16-Jan-20

22.05 -0.45 (-2%)

17-Jan-20

22.55 0.5 (2.27%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 99.30%
8-Day 98.22%
98.72
0.24 0.20 22.49
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 14.16 today.
15.50 16.06 15.40 15.58 15.49 0.09 0.58
AVERAGE VOLUME
5-Day 154339.00
10-Day 121585.10
30-Day 72008.73
103316
13.36 13.34 13.45 14.16 7.25 0.48

13-Jan-20

14.11 0.37 (2.69%)

14-Jan-20

14.00 -0.11 (-0.78%)

15-Jan-20

14.65 0.65 (4.64%)

16-Jan-20

15.49 0.84 (5.73%)

17-Jan-20

15.58 0.09 (0.58%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 53.65%
8-Day 51.94%
69.49
0.19 0.12 15.66
Quest Financial
Add to

ACTIONS

  • Only Buyers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.20 0.20 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 51064.00
10-Day 46889.90
30-Day 21521.57
3621
0.19 0.19 0.19 0.20 - 0.05

13-Jan-20

0.20 -0.01 (-4.76%)

14-Jan-20

0.19 -0.01 (-5%)

15-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1182.40
10-Day 770.70
30-Day 834.43
3598
0.21 0.22 0.26 0.29 19 0.18

08-Jan-20

0.19 0 (0%)

09-Jan-20

0.19 0 (0%)

14-Jan-20

0.19 0 (0%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on BSE
11.10 11.19 10.89 10.89 11.46 -0.57 -4.97
AVERAGE VOLUME
5-Day 1053661.20
10-Day 803038.70
30-Day 741989.73
290976
12.68 14.90 33.08 61.57 - 0.03

13-Jan-20

11.43 -0.56 (-4.67%)

14-Jan-20

11.50 0.07 (0.61%)

15-Jan-20

12.06 0.56 (4.87%)

16-Jan-20

11.46 -0.6 (-4.98%)

17-Jan-20

10.89 -0.57 (-4.97%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 45.14%
8-Day 47.43%
97.52
0.12 0.11 10.90
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
16.00 16.15 16.00 16.06 16.00 0.06 0.38
AVERAGE VOLUME
5-Day 2726.60
10-Day 3514.20
30-Day 2316.10
100
15.08 15.03 14.73 15.54 7.83 0.5

13-Jan-20

15.66 0.01 (0.06%)

14-Jan-20

15.65 -0.01 (-0.06%)

15-Jan-20

15.51 -0.14 (-0.89%)

16-Jan-20

16.00 0.49 (3.16%)

17-Jan-20

16.06 0.06 (0.38%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.19 0.13 16.06
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 27, 2019||Announcement date: Aug 20, 2019
5.65 5.65 5.65 5.65 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 69.00
10-Day 151.50
30-Day 137.97
200
6.30 6.52 5.39 5.36 - 0.25

11-Dec-19

5.94 -0.31 (-4.96%)

17-Dec-19

5.94 0 (0%)

24-Dec-19

5.65 -0.29 (-4.88%)

27-Dec-19

5.65 0 (0%)

17-Jan-20

5.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.65
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
16.95 17.20 15.66 16.24 16.42 -0.18 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
206
14.76 13.64 14.50 15.11 - 1.58

13-Jan-20

15.75 0.75 (5%)

14-Jan-20

16.50 0.75 (4.76%)

15-Jan-20

15.69 -0.81 (-4.91%)

16-Jan-20

16.42 0.73 (4.65%)

17-Jan-20

16.24 -0.18 (-1.1%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.97%
8-Day 99.98%
97.09
0.17 0.16 17.05
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day Moving Average of 74.95 today.
  • Sasta Sundar closes above 30-Day Moving Average of 70.81 today.
79.50 79.50 74.05 74.30 77.40 -3.10 -4.01
AVERAGE VOLUME
5-Day 658.60
10-Day 892.60
30-Day 993.93
459
71.73 75.63 93.53 98.66 190.51 0.87

13-Jan-20

68.80 2.35 (3.54%)

14-Jan-20

71.50 2.7 (3.92%)

15-Jan-20

75.00 3.5 (4.9%)

16-Jan-20

77.40 2.4 (3.2%)

17-Jan-20

74.30 -3.1 (-4.01%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 50.58%
8-Day 47.78%
61.03
0.93 0.62 74.17
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
2.34 2.34 2.34 2.34 2.46 -0.12 -4.88
AVERAGE VOLUME
5-Day 66.40
10-Day 48.20
30-Day 440.90
10
4.26 5.53 0.00 0.00 117 0.27

22-Oct-19

2.85 -0.15 (-5%)

01-Nov-19

2.71 -0.14 (-4.91%)

22-Nov-19

2.58 -0.13 (-4.8%)

26-Nov-19

2.46 -0.12 (-4.65%)

17-Jan-20

2.34 -0.12 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.34
Shree Nath Comm
Add to

ACTIONS

  • Shree Nath Comm COM on Jan 08, 2020||Announcement date: Dec 06, 2019
0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
AVERAGE VOLUME
5-Day 528.00
10-Day 541.40
30-Day 820.60
300
0.37 0.50 0.75 0.90 - 0.02

24-Dec-19

0.32 -0.01 (-3.03%)

30-Dec-19

0.31 -0.01 (-3.13%)

10-Jan-20

0.32 0.01 (3.23%)

16-Jan-20

0.31 -0.01 (-3.13%)

17-Jan-20

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.30
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 1091.70 today.
  • Shriram Trans closes below 30-Day,50-Day Moving Average today.
1108.00 1111.40 1084.65 1087.35 1098.85 -11.50 -1.05
AVERAGE VOLUME
5-Day 35224.40
10-Day 25576.10
30-Day 19435.00
19787
1127.10 1125.95 1076.76 1091.56 8.87 1.56

13-Jan-20

1167.75 36.8 (3.25%)

14-Jan-20

1129.90 -37.85 (-3.24%)

15-Jan-20

1098.55 -31.35 (-2.77%)

16-Jan-20

1098.85 0.3 (0.03%)

17-Jan-20

1087.35 -11.5 (-1.05%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 25.59%
8-Day 24.60%
36.32
12.09 9.89 1099.70
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 200-Day Moving Average of 159.15 today.
166.25 171.15 165.55 170.60 168.30 2.30 1.37
AVERAGE VOLUME
5-Day 475.80
10-Day 485.10
30-Day 569.83
94
145.20 145.91 156.67 161.88 8.42 0.52

13-Jan-20

154.95 7 (4.73%)

14-Jan-20

149.70 -5.25 (-3.39%)

15-Jan-20

158.35 8.65 (5.78%)

16-Jan-20

168.30 9.95 (6.28%)

17-Jan-20

170.60 2.3 (1.37%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 74.53%
8-Day 68.35%
55.63
2.02 1.35 169.01
Sita Enterprise
Add to

ACTIONS

  • Sita Enterprise AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
14.18 14.88 14.18 14.88 14.18 0.70 4.94
AVERAGE VOLUME
5-Day 86.40
10-Day 46.50
30-Day 52.87
303
15.59 16.16 22.12 21.30 10.71 0.44

31-Dec-19

14.15 0.45 (3.28%)

03-Jan-20

14.00 -0.15 (-1.06%)

10-Jan-20

13.89 -0.11 (-0.79%)

15-Jan-20

14.18 0.29 (2.09%)

17-Jan-20

14.88 0.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.20
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
26.50 26.50 26.50 26.50 27.00 -0.50 -1.85
AVERAGE VOLUME
5-Day 129.40
10-Day 88.40
30-Day 85.47
57
33.08 36.78 23.92 22.26 21.72 1.71

13-Jan-20

27.35 -0.55 (-1.97%)

14-Jan-20

27.00 -0.35 (-1.28%)

15-Jan-20

27.50 0.5 (1.85%)

16-Jan-20

27.00 -0.5 (-1.82%)

17-Jan-20

26.50 -0.5 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.27 26.50
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 50-Day Moving Average of 1199.86 today.
1091.05 1091.05 1057.25 1059.00 1090.00 -31.00 -2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
7401
1173.39 1211.21 0.00 0.00 0 3.59

13-Jan-20

1148.95 -14.95 (-1.28%)

14-Jan-20

1118.20 -30.75 (-2.68%)

15-Jan-20

1109.80 -8.4 (-0.75%)

16-Jan-20

1090.00 -19.8 (-1.78%)

17-Jan-20

1059.00 -31 (-2.84%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 65.16%
8-Day 64.10%
61.74
13.08 8.72 1066.00
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on NSE
9.13 9.35 8.95 9.22 9.13 0.09 0.99
AVERAGE VOLUME
5-Day 102759.20
10-Day 87308.20
30-Day 89939.33
59481
8.52 8.65 11.46 15.08 10.98 0.16

13-Jan-20

9.59 0.32 (3.45%)

14-Jan-20

9.61 0.02 (0.21%)

15-Jan-20

9.13 -0.48 (-4.99%)

16-Jan-20

9.13 0 (0%)

17-Jan-20

9.22 0.09 (0.99%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.52%
8-Day 57.51%
63.86
0.10 0.08 9.22
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
  • Only Sellers in Stellar Capital on BSE
4.81 4.81 4.81 4.81 4.90 -0.09 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
4.79 3.98 4.31 4.48 0 0.26

13-Jan-20

5.05 -0.04 (-0.79%)

14-Jan-20

4.95 -0.1 (-1.98%)

15-Jan-20

5.00 0.05 (1.01%)

16-Jan-20

4.90 -0.1 (-2%)

17-Jan-20

4.81 -0.09 (-1.84%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 92.86%
8-Day 96.00%
100
0.05 0.05 4.81
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
40.40 40.40 40.40 40.40 42.50 -2.10 -4.94
AVERAGE VOLUME
5-Day 18.00
10-Day 49.40
30-Day 26.67
31
61.58 62.52 56.28 57.89 5.21 0.42

27-Dec-19

49.50 -0.5 (-1%)

30-Dec-19

47.05 -2.45 (-4.95%)

13-Jan-20

44.70 -2.35 (-4.99%)

15-Jan-20

42.50 -2.2 (-4.92%)

17-Jan-20

40.40 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.40 40.40
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 0.57 on BSE
0.50 0.50 0.50 0.50 0.51 -0.01 -1.96
AVERAGE VOLUME
5-Day 2630.80
10-Day 1921.40
30-Day 1993.27
160
0.61 0.80 0.90 1.02 12.5 0.21

07-Jan-20

0.55 0 (0%)

08-Jan-20

0.53 -0.02 (-3.64%)

09-Jan-20

0.53 0 (0%)

14-Jan-20

0.51 -0.02 (-3.77%)

17-Jan-20

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.50
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 150-Day Moving Average of 456.43 today.
498.75 498.75 461.40 467.25 472.80 -5.55 -1.17
AVERAGE VOLUME
5-Day 546.80
10-Day 2247.60
30-Day 1263.27
1566
436.58 435.87 458.08 488.23 35 0.95

13-Jan-20

448.20 20.05 (4.68%)

14-Jan-20

473.40 25.2 (5.62%)

15-Jan-20

466.00 -7.4 (-1.56%)

16-Jan-20

472.80 6.8 (1.46%)

17-Jan-20

467.25 -5.55 (-1.17%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 39.94%
8-Day 37.65%
54.11
5.67 3.78 480.85
Sundaram Fin
Add to
1664.40 1679.95 1655.05 1674.60 1670.35 4.25 0.25
AVERAGE VOLUME
5-Day 562.40
10-Day 369.80
30-Day 7605.40
352
1641.12 1632.83 1593.92 1571.98 14.79 3.69

13-Jan-20

1651.65 -22.25 (-1.33%)

14-Jan-20

1672.40 20.75 (1.26%)

15-Jan-20

1672.60 0.2 (0.01%)

16-Jan-20

1670.35 -2.25 (-0.13%)

17-Jan-20

1674.60 4.25 (0.25%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 36.58%
8-Day 44.43%
18.10
20.04 13.36 1663.44
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
848.00 848.00 835.00 837.40 844.20 -6.80 -0.81
AVERAGE VOLUME
5-Day 2571.60
10-Day 2570.70
30-Day 1524.07
751
811.84 817.97 820.48 830.33 32.6 0.54

13-Jan-20

813.10 17.25 (2.17%)

14-Jan-20

863.15 50.05 (6.16%)

15-Jan-20

865.80 2.65 (0.31%)

16-Jan-20

844.20 -21.6 (-2.49%)

17-Jan-20

837.40 -6.8 (-0.81%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 43.13%
8-Day 47.17%
66.94
10.13 6.75 839.86
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
23.00 24.40 22.95 23.50 23.10 0.40 1.73
AVERAGE VOLUME
5-Day 555.60
10-Day 495.80
30-Day 668.17
473
23.49 23.90 24.46 25.73 7.58 0.29

13-Jan-20

23.70 1.25 (5.57%)

14-Jan-20

23.40 -0.3 (-1.27%)

15-Jan-20

23.50 0.1 (0.43%)

16-Jan-20

23.10 -0.4 (-1.7%)

17-Jan-20

23.50 0.4 (1.73%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 90.89%
8-Day 91.99%
68.08
0.25 0.21 23.86
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
8.20 8.72 8.20 8.72 8.32 0.40 4.81
AVERAGE VOLUME
5-Day 725.60
10-Day 1672.00
30-Day 20888.13
1111
9.25 8.88 10.34 11.54 - 0.22

10-Jan-20

8.85 0.2 (2.31%)

13-Jan-20

8.75 -0.1 (-1.13%)

14-Jan-20

8.75 0 (0%)

16-Jan-20

8.32 -0.43 (-4.91%)

17-Jan-20

8.72 0.4 (4.81%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.24%
8-Day 70.88%
69.17
0.09 0.08 8.66
U. Y. Fincorp
Add to
2.39 2.46 2.32 2.33 2.37 -0.04 -1.69
AVERAGE VOLUME
5-Day 8090.00
10-Day 10763.10
30-Day 7283.27
18405
2.33 2.32 2.43 2.66 4.66 0.18

13-Jan-20

2.35 0.05 (2.17%)

14-Jan-20

2.40 0.05 (2.13%)

15-Jan-20

2.30 -0.1 (-4.17%)

16-Jan-20

2.37 0.07 (3.04%)

17-Jan-20

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 92.53%
8-Day 88.27%
89.68
0.02 0.02 2.39
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
164.00 166.00 162.65 162.65 165.00 -2.35 -1.42
AVERAGE VOLUME
5-Day 611.60
10-Day 918.10
30-Day 1051.77
495
167.34 170.25 182.16 181.25 - 1.8

13-Jan-20

163.05 -0.4 (-0.24%)

14-Jan-20

163.00 -0.05 (-0.03%)

15-Jan-20

163.15 0.15 (0.09%)

16-Jan-20

165.00 1.85 (1.13%)

17-Jan-20

162.65 -2.35 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.96%
100
1.98 1.32 163.48
United Credit
Add to

ACTIONS

  • Only Sellers in United Credit on BSE
16.80 16.80 16.80 16.80 16.05 0.75 4.67
AVERAGE VOLUME
5-Day 243.60
10-Day 167.10
30-Day 189.40
5
15.94 16.42 18.04 18.27 4.08 0.37

09-Jan-20

16.45 0.7 (4.44%)

13-Jan-20

15.65 -0.8 (-4.86%)

14-Jan-20

15.50 -0.15 (-0.96%)

15-Jan-20

16.05 0.55 (3.55%)

17-Jan-20

16.80 0.75 (4.67%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 99.92%
8-Day 99.37%
100
0.17 0.15 16.80
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
21.00 22.30 21.00 22.00 21.65 0.35 1.62
AVERAGE VOLUME
5-Day 3964.60
10-Day 4882.00
30-Day 10229.10
1913
30.10 31.14 36.18 40.53 - 0.7

13-Jan-20

23.00 -5.75 (-20%)

14-Jan-20

22.30 -0.7 (-3.04%)

15-Jan-20

23.50 1.2 (5.38%)

16-Jan-20

21.65 -1.85 (-7.87%)

17-Jan-20

22.00 0.35 (1.62%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 87.28%
8-Day 92.94%
84.32
0.26 0.17 21.75
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
  • Only Buyers in Upsurge Invest on BSE
13.54 13.54 13.54 13.54 12.90 0.64 4.96
AVERAGE VOLUME
5-Day 902.60
10-Day 1443.10
30-Day 4493.67
177
15.04 14.64 15.34 17.82 - 0.85

13-Jan-20

12.03 -0.49 (-3.91%)

14-Jan-20

11.71 -0.32 (-2.66%)

15-Jan-20

12.29 0.58 (4.95%)

16-Jan-20

12.90 0.61 (4.96%)

17-Jan-20

13.54 0.64 (4.96%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.89%
8-Day 99.93%
100
0.14 0.12 13.54
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 1279.65 today.
1323.00 1339.00 1290.00 1297.05 1300.00 -2.95 -0.23
AVERAGE VOLUME
5-Day 102.80
10-Day 98.80
30-Day 174.30
181
1273.74 1331.88 1589.17 1718.46 12.1 0.69

13-Jan-20

1278.65 16.6 (1.32%)

14-Jan-20

1300.00 21.35 (1.67%)

15-Jan-20

1318.65 18.65 (1.43%)

16-Jan-20

1300.00 -18.65 (-1.41%)

17-Jan-20

1297.05 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 75.21%
8-Day 70.77%
90.48
15.60 10.40 1312.58
Viji Finance
Add to

ACTIONS

  • Viji Finance closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Viji Finance on NSE
0.41 0.41 0.38 0.38 0.42 -0.04 -9.52
AVERAGE VOLUME
5-Day 10962.60
10-Day 6873.60
30-Day 5379.27
36136
0.43 0.43 0.55 0.65 19 0.29

10-Jan-20

0.43 0.02 (4.88%)

14-Jan-20

0.45 0.02 (4.65%)

15-Jan-20

0.43 -0.02 (-4.44%)

16-Jan-20

0.42 -0.01 (-2.33%)

17-Jan-20

0.38 -0.04 (-9.52%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 68.14%
8-Day 68.09%
71.46
0.01 0.00 0.39
Visagar Fin
Add to

ACTIONS

  • Visagar Fin AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.46 0.46 0.46 0.46 0.46 0.00 0.00
AVERAGE VOLUME
5-Day 731.80
10-Day 442.30
30-Day 435.47
1247
0.52 0.49 0.42 0.53 9.2 0.12

02-Dec-19

0.46 -0.02 (-4.17%)

04-Dec-19

0.46 0 (0%)

13-Jan-20

0.46 0 (0%)

16-Jan-20

0.46 0 (0%)

17-Jan-20

0.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.46
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin has hit 52wk low of Rs 16.30 on BSE
20.55 21.25 18.35 20.65 18.85 1.80 9.55
AVERAGE VOLUME
5-Day 1461.00
10-Day 859.70
30-Day 529.53
2153
20.51 21.17 23.63 24.42 21.97 0.61

13-Jan-20

20.15 0 (0%)

14-Jan-20

18.60 -1.55 (-7.69%)

15-Jan-20

18.95 0.35 (1.88%)

16-Jan-20

18.85 -0.1 (-0.53%)

17-Jan-20

20.65 1.8 (9.55%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.33%
8-Day 57.99%
32.79
0.23 0.15 20.27
Williamson Fin
Add to
6.50 6.50 6.50 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 1305.60
10-Day 756.00
30-Day 528.50
2000
8.28 11.15 19.58 23.05 - -0.03

31-Dec-19

6.50 0 (0%)

09-Jan-20

6.50 0 (0%)

10-Jan-20

6.50 0 (0%)

13-Jan-20

6.50 0 (0%)

17-Jan-20

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.50
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 50-Day Moving Average of 13.42 today.
14.78 15.12 14.26 15.12 13.75 1.37 9.96
AVERAGE VOLUME
5-Day 1055.60
10-Day 1405.40
30-Day 1131.57
2133
13.31 13.90 17.72 24.62 0.22 0.23

10-Jan-20

13.40 0.13 (0.98%)

13-Jan-20

13.46 0.06 (0.45%)

14-Jan-20

13.80 0.34 (2.53%)

15-Jan-20

13.75 -0.05 (-0.36%)

17-Jan-20

15.12 1.37 (9.96%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 64.34%
8-Day 66.80%
52.76
0.15 0.12 15.03
Sections
Follow us on
Available On