You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
0.79 0.79 0.79 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 1525.80
10-Day 1372.20
30-Day 3338.67
360
0.80 0.82 0.77 0.85 19.75 0.71

06-Apr-21

0.79 0.01 (1.28%)

07-Apr-21

0.79 0 (0%)

08-Apr-21

0.79 0 (0%)

09-Apr-21

0.79 0 (0%)

12-Apr-21

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.79
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.35 on BSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 5063.00
10-Day 4485.40
30-Day 6059.93
1535
0.43 0.44 0.35 0.42 - 0.95

15-Mar-21

0.38 -0.02 (-5%)

22-Mar-21

0.37 -0.01 (-2.63%)

30-Mar-21

0.36 -0.01 (-2.7%)

05-Apr-21

0.35 -0.01 (-2.78%)

12-Apr-21

0.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.35
Anjani Finance
Add to

ACTIONS

  • Only Buyers in Anjani Finance on BSE
5.25 5.25 5.25 5.25 5.15 0.10 1.94
AVERAGE VOLUME
5-Day 7681.40
10-Day 10878.00
30-Day 9761.43
1000
4.07 3.83 2.40 3.10 18.75 0.41

06-Apr-21

4.87 0.09 (1.88%)

07-Apr-21

4.96 0.09 (1.85%)

08-Apr-21

5.05 0.09 (1.81%)

09-Apr-21

5.15 0.1 (1.98%)

12-Apr-21

5.25 0.1 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.25
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
213.60 213.60 213.55 213.55 224.75 -11.20 -4.98
AVERAGE VOLUME
5-Day 2546.40
10-Day 2750.90
30-Day 2854.17
144
220.73 198.99 120.81 98.69 114.2 12.91

06-Apr-21

225.25 9.15 (4.23%)

07-Apr-21

228.90 3.65 (1.62%)

08-Apr-21

227.70 -1.2 (-0.52%)

09-Apr-21

224.75 -2.95 (-1.3%)

12-Apr-21

213.55 -11.2 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.14 213.55
Anupam Finserv
Add to

ACTIONS

  • Only Buyers in Anupam Finserv on BSE
8.55 8.55 7.70 8.10 8.31 -0.21 -2.53
AVERAGE VOLUME
5-Day 24639.00
10-Day 40971.00
30-Day 68426.27
25332
8.11 8.02 8.44 9.48 9.76 0.76

06-Apr-21

8.21 0.04 (0.49%)

07-Apr-21

8.33 0.12 (1.46%)

08-Apr-21

8.30 -0.03 (-0.36%)

09-Apr-21

8.31 0.01 (0.12%)

12-Apr-21

7.83 -0.48 (-5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.51
0.10 0.07 8.00
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
3.76 3.81 3.76 3.81 3.76 0.05 1.33
AVERAGE VOLUME
5-Day 1075.20
10-Day 774.10
30-Day 1409.97
880
3.74 4.15 2.63 2.06 - 0.38

06-Apr-21

3.95 0.07 (1.8%)

07-Apr-21

3.88 -0.07 (-1.77%)

08-Apr-21

3.81 -0.07 (-1.8%)

09-Apr-21

3.76 -0.05 (-1.31%)

12-Apr-21

3.81 0.05 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.80
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 592.47 today.
600.95 605.00 576.00 584.10 607.75 -23.65 -3.89
AVERAGE VOLUME
5-Day 1288.40
10-Day 1028.10
30-Day 2264.67
1781
617.98 647.61 630.43 593.77 51.33 4.11

06-Apr-21

591.00 -12.35 (-2.05%)

07-Apr-21

606.80 15.8 (2.67%)

08-Apr-21

610.40 3.6 (0.59%)

09-Apr-21

607.75 -2.65 (-0.43%)

12-Apr-21

584.10 -23.65 (-3.89%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 63.49%
8-Day 61.25%
48.91
7.29 4.86 583.22
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 19.10 on BSE
23.05 24.90 19.10 19.90 23.50 -3.60 -15.32
AVERAGE VOLUME
5-Day 11510.80
10-Day 21365.90
30-Day 139476.97
9413
24.83 25.91 28.32 28.79 41.46 1.12

06-Apr-21

24.20 0.95 (4.09%)

07-Apr-21

24.20 0 (0%)

08-Apr-21

23.50 -0.7 (-2.89%)

09-Apr-21

23.50 0 (0%)

12-Apr-21

19.90 -3.6 (-15.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
0.28 0.19 20.22
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
37.50 40.00 36.30 38.00 39.20 -1.20 -3.06
AVERAGE VOLUME
5-Day 35206.40
10-Day 30994.90
30-Day 25054.33
9763
38.25 37.12 29.09 26.50 - 0.98

06-Apr-21

37.00 2.85 (8.35%)

07-Apr-21

36.35 -0.65 (-1.76%)

08-Apr-21

37.35 1 (2.75%)

09-Apr-21

39.20 1.85 (4.95%)

12-Apr-21

38.00 -1.2 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.05
0.47 0.31 37.44
B P Capital
Add to

ACTIONS

  • B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020
2.16 2.16 2.16 2.16 2.27 -0.11 -4.85
AVERAGE VOLUME
5-Day 858.20
10-Day 969.50
30-Day 3696.97
3450
2.40 2.24 5.80 7.29 - 0.28

31-Mar-21

2.40 -0.12 (-4.76%)

01-Apr-21

2.28 -0.12 (-5%)

07-Apr-21

2.17 -0.11 (-4.82%)

08-Apr-21

2.27 0.1 (4.61%)

12-Apr-21

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.16
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
27.40 28.85 27.40 28.80 27.40 1.40 5.11
AVERAGE VOLUME
5-Day 655.60
10-Day 538.30
30-Day 704.73
3
28.63 29.42 29.24 28.66 4.91 0.27

06-Apr-21

28.60 0.7 (2.51%)

07-Apr-21

29.15 0.55 (1.92%)

08-Apr-21

28.20 -0.95 (-3.26%)

09-Apr-21

27.40 -0.8 (-2.84%)

12-Apr-21

28.85 1.45 (5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.60
0.33 0.22 28.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,549||Deal Price: 4,633.35||Value (cr): 1.18||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
4712.10 4750.00 4400.35 4512.95 4873.20 -360.25 -7.39
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
331816
5271.44 5327.17 4580.29 4263.12 73.78 8.55

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 29.58%
8-Day 32.16%
43.90
53.61 43.86 4539.29
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3350.00 3351.65 3181.80 3283.20 3408.35 -125.15 -3.67
AVERAGE VOLUME
5-Day 1166.40
10-Day 2202.40
30-Day 2427.70
1531
3470.57 3480.71 3000.79 2918.07 28.75 3.42

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

12-Apr-21

3283.20 -125.15 (-3.67%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 71.40%
8-Day 63.72%
83.12
40.90 27.27 3261.64
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
460.00 466.90 435.00 436.65 460.30 -23.65 -5.14
AVERAGE VOLUME
5-Day 4822.20
10-Day 7091.30
30-Day 26682.43
11805
466.48 440.53 389.49 391.87 11.43 5.5

06-Apr-21

462.45 -3.35 (-0.72%)

07-Apr-21

461.50 -0.95 (-0.21%)

08-Apr-21

462.80 1.3 (0.28%)

09-Apr-21

460.30 -2.5 (-0.54%)

12-Apr-21

436.65 -23.65 (-5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
5.52 3.68 441.25
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
5.42 5.42 5.42 5.42 5.53 -0.11 -1.99
AVERAGE VOLUME
5-Day 945.00
10-Day 79443.70
30-Day 27829.90
115
6.36 5.67 4.65 3.83 1.31 0.15

06-Apr-21

5.86 -0.11 (-1.84%)

07-Apr-21

5.75 -0.11 (-1.88%)

08-Apr-21

5.64 -0.11 (-1.91%)

09-Apr-21

5.53 -0.11 (-1.95%)

12-Apr-21

5.42 -0.11 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.38
0.06 0.05 5.42
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises has hit 52wk low of Rs 8.54 on BSE
11.20 11.20 10.42 11.19 10.96 0.23 2.10
AVERAGE VOLUME
5-Day 11087.20
10-Day 9271.20
30-Day 7264.20
6951
10.54 12.64 16.36 15.85 2.77 1.2

06-Apr-21

10.80 0.1 (0.93%)

07-Apr-21

10.99 0.19 (1.76%)

08-Apr-21

11.53 0.54 (4.91%)

09-Apr-21

10.96 -0.57 (-4.94%)

12-Apr-21

11.19 0.23 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.63
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1390.00 1390.00 1331.00 1343.60 1390.50 -46.90 -3.37
AVERAGE VOLUME
5-Day 3493.00
10-Day 3711.80
30-Day 3263.50
940
1401.78 1412.51 1361.69 1362.01 24.03 1.89

06-Apr-21

1403.85 8.75 (0.63%)

07-Apr-21

1384.75 -19.1 (-1.36%)

08-Apr-21

1381.90 -2.85 (-0.21%)

09-Apr-21

1390.50 8.6 (0.62%)

12-Apr-21

1343.60 -46.9 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
16.69 11.12 1351.37
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
410.20 412.00 394.10 397.90 423.40 -25.50 -6.02
AVERAGE VOLUME
5-Day 4665.80
10-Day 8355.40
30-Day 23209.60
2133
421.91 464.97 501.13 534.15 24.29 4.63

06-Apr-21

475.95 46.35 (10.79%)

07-Apr-21

450.50 -25.45 (-5.35%)

08-Apr-21

426.10 -24.4 (-5.42%)

09-Apr-21

423.40 -2.7 (-0.63%)

12-Apr-21

397.90 -25.5 (-6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
5.08 3.39 404.98
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
185.40 186.40 183.25 184.90 186.10 -1.20 -0.64
AVERAGE VOLUME
5-Day 79063.60
10-Day 63264.10
30-Day 26692.70
47132
141.11 129.01 98.61 89.93 28.49 0.8

06-Apr-21

182.65 -0.45 (-0.25%)

07-Apr-21

183.95 1.3 (0.71%)

08-Apr-21

185.10 1.15 (0.63%)

09-Apr-21

186.10 1 (0.54%)

12-Apr-21

183.90 -2.2 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
2.05 1.68 184.68
Capital Trade
Add to

ACTIONS

  • Capital Trade closes below 30-Day Moving Average of 5.39 today.
6.30 6.30 5.51 5.51 6.14 -0.63 -10.26
AVERAGE VOLUME
5-Day 18782.80
10-Day 30038.30
30-Day 39487.67
14379
6.61 5.84 5.38 4.96 25.05 1.32

06-Apr-21

6.25 -0.44 (-6.58%)

07-Apr-21

6.13 -0.12 (-1.92%)

08-Apr-21

6.14 0.01 (0.16%)

09-Apr-21

6.14 0 (0%)

12-Apr-21

5.60 -0.54 (-8.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.99
0.07 0.05 5.83
Capital Trust
Add to

ACTIONS

  • Only Sellers in Capital Trust on BSE
86.00 86.90 83.10 83.10 87.45 -4.35 -4.97
AVERAGE VOLUME
5-Day 2237.40
10-Day 2002.70
30-Day 9213.63
690
107.99 99.56 84.07 82.32 - 0.88

06-Apr-21

93.70 -1.75 (-1.83%)

07-Apr-21

91.00 -2.7 (-2.88%)

08-Apr-21

90.25 -0.75 (-0.82%)

09-Apr-21

87.45 -2.8 (-3.1%)

12-Apr-21

83.10 -4.35 (-4.97%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.13%
8-Day 51.30%
59.54
0.92 0.83 83.99
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
76.55 92.50 76.55 89.50 83.10 6.40 7.70
AVERAGE VOLUME
5-Day 292.60
10-Day 386.90
30-Day 980.00
4291
84.89 87.94 113.01 103.83 7.42 0.65

06-Apr-21

84.65 -0.85 (-0.99%)

07-Apr-21

86.25 1.6 (1.89%)

08-Apr-21

86.95 0.7 (0.81%)

09-Apr-21

83.10 -3.85 (-4.43%)

12-Apr-21

89.50 6.4 (7.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
1.00 0.67 84.05
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
9.10 9.61 8.35 9.60 8.74 0.86 9.84
AVERAGE VOLUME
5-Day 33531.20
10-Day 18714.80
30-Day 17917.97
64202
7.36 6.80 6.14 5.90 7.33 0.31

06-Apr-21

7.40 0.21 (2.92%)

07-Apr-21

7.40 0 (0%)

08-Apr-21

8.11 0.71 (9.59%)

09-Apr-21

8.74 0.63 (7.77%)

12-Apr-21

9.60 0.86 (9.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
0.10 0.08 9.32
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
10.60 10.60 10.60 10.60 11.00 -0.40 -3.64
AVERAGE VOLUME
5-Day 964.80
10-Day 529.90
30-Day 922.70
50
10.91 10.98 7.20 6.65 3.12 0.31

06-Apr-21

11.32 0 (0%)

07-Apr-21

11.87 0.55 (4.86%)

08-Apr-21

11.50 -0.37 (-3.12%)

09-Apr-21

11.00 -0.5 (-4.35%)

12-Apr-21

10.60 -0.4 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.96
0.12 0.10 10.60
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day,50-Day Moving Average today.
  • Coral India Fin closes above 150-Day,200-Day Moving Average today.
21.45 21.45 20.15 20.15 22.40 -2.25 -10.04
AVERAGE VOLUME
5-Day 4611.80
10-Day 3749.00
30-Day 6117.83
288
22.40 22.33 21.75 21.79 10.39 0.71

06-Apr-21

21.95 0.85 (4.03%)

07-Apr-21

22.10 0.15 (0.68%)

08-Apr-21

22.25 0.15 (0.68%)

09-Apr-21

22.40 0.15 (0.67%)

12-Apr-21

20.60 -1.8 (-8.04%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 58.77%
8-Day 57.40%
73.40
0.27 0.18 20.94
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
612.00 612.80 558.00 565.00 614.65 -49.65 -8.08
AVERAGE VOLUME
5-Day 13821.80
10-Day 12589.10
30-Day 11307.40
26921
677.29 691.53 714.49 681.81 94.48 2.53

06-Apr-21

617.00 -14.75 (-2.33%)

07-Apr-21

620.75 3.75 (0.61%)

08-Apr-21

615.15 -5.6 (-0.9%)

09-Apr-21

614.65 -0.5 (-0.08%)

12-Apr-21

562.20 -52.45 (-8.53%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 58.55%
8-Day 57.50%
61.86
7.38 4.92 582.08
CSL Fin
Add to

ACTIONS

  • CSL Fin closes below 30-Day Moving Average of 287.09 today.
253.95 253.95 231.05 248.95 254.00 -5.05 -1.99
AVERAGE VOLUME
5-Day 921.80
10-Day 1681.20
30-Day 1880.40
466
254.60 257.40 251.63 234.00 7.47 0.66

06-Apr-21

262.60 12.6 (5.04%)

07-Apr-21

250.00 -12.6 (-4.8%)

08-Apr-21

248.45 -1.55 (-0.62%)

09-Apr-21

254.00 5.55 (2.23%)

12-Apr-21

233.90 -20.1 (-7.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.05 2.03 241.07
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
1.62 1.62 1.55 1.61 1.55 0.06 3.87
AVERAGE VOLUME
5-Day 391.00
10-Day 492.80
30-Day 1104.80
5726
1.38 1.54 1.24 1.10 6.19 -0.08

06-Apr-21

1.42 0.06 (4.41%)

07-Apr-21

1.49 0.07 (4.93%)

08-Apr-21

1.55 0.06 (4.03%)

09-Apr-21

1.55 0 (0%)

12-Apr-21

1.61 0.06 (3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.55
Edelweiss
Add to

ACTIONS

  • Only Sellers in Edelweiss on BSE
  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
66.50 66.55 64.70 64.70 68.10 -3.40 -4.99
AVERAGE VOLUME
5-Day 227917.60
10-Day 377676.60
30-Day 664300.07
152206
74.76 71.25 67.31 68.45 - 1.75

06-Apr-21

68.90 -0.7 (-1.01%)

07-Apr-21

71.45 2.55 (3.7%)

08-Apr-21

68.90 -2.55 (-3.57%)

09-Apr-21

68.10 -0.8 (-1.16%)

12-Apr-21

64.70 -3.4 (-4.99%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 53.11%
8-Day 58.59%
57.48
0.72 0.65 64.92
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
1.90 1.90 1.90 1.90 1.93 -0.03 -1.55
AVERAGE VOLUME
5-Day 60922.80
10-Day 42329.60
30-Day 18294.90
1400
2.37 2.79 2.22 1.87 1.51 0.27

06-Apr-21

1.99 -0.03 (-1.49%)

07-Apr-21

1.99 0 (0%)

08-Apr-21

1.96 -0.03 (-1.51%)

09-Apr-21

1.93 -0.03 (-1.53%)

12-Apr-21

1.90 -0.03 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.90
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
3.58 3.58 3.40 3.57 3.57 0.00 0.00
AVERAGE VOLUME
5-Day 6706.60
10-Day 6562.00
30-Day 13225.40
3711
3.21 3.48 3.43 3.28 119 -0.08

06-Apr-21

3.35 0 (0%)

07-Apr-21

3.25 -0.1 (-2.99%)

08-Apr-21

3.41 0.16 (4.92%)

09-Apr-21

3.57 0.16 (4.69%)

12-Apr-21

3.57 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.41
Finkurve Fin
Add to

ACTIONS

  • Only Buyers in Finkurve Fin on BSE
  • Only Sellers in Finkurve Fin on BSE
55.40 55.40 45.40 51.20 50.40 0.80 1.59
AVERAGE VOLUME
5-Day 4715.80
10-Day 321107.70
30-Day 141469.57
5002
43.49 45.09 47.20 43.99 128 4.94

06-Apr-21

41.65 0.2 (0.48%)

07-Apr-21

41.85 0.2 (0.48%)

08-Apr-21

45.85 4 (9.56%)

09-Apr-21

50.40 4.55 (9.92%)

12-Apr-21

48.90 -1.5 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.20
0.55 0.45 47.84
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
AVERAGE VOLUME
5-Day 648.80
10-Day 388.30
30-Day 1040.20
1020
0.97 1.14 1.90 2.03 - 0.04

15-Mar-21

0.78 -0.04 (-4.88%)

22-Mar-21

0.76 -0.02 (-2.56%)

30-Mar-21

0.73 -0.03 (-3.95%)

05-Apr-21

0.70 -0.03 (-4.11%)

12-Apr-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.67
Futuristic Sol
Add to

ACTIONS

  • Only Buyers in Futuristic Sol on BSE
20.90 21.30 20.90 21.30 20.30 1.00 4.93
AVERAGE VOLUME
5-Day 42.60
10-Day 156.60
30-Day 171.27
108
20.49 21.79 31.87 34.07 - 1.67

26-Mar-21

19.90 -1 (-4.78%)

30-Mar-21

19.90 0 (0%)

07-Apr-21

19.90 0 (0%)

09-Apr-21

20.30 0.4 (2.01%)

12-Apr-21

21.30 1 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 21.00
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 2291.40
10-Day 1185.80
30-Day 1036.60
353
1.15 1.29 1.38 1.26 15.83 0.13

01-Mar-21

1.05 -0.05 (-4.55%)

08-Mar-21

1.00 -0.05 (-4.76%)

15-Mar-21

1.00 0 (0%)

30-Mar-21

1.00 0 (0%)

12-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.95
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Sellers in Gemstone Inv on BSE
1.30 1.39 1.27 1.27 1.33 -0.06 -4.51
AVERAGE VOLUME
5-Day 47918.60
10-Day 53454.30
30-Day 74518.03
42648
1.54 1.79 1.94 1.60 11.55 0.41

06-Apr-21

1.37 0.02 (1.48%)

07-Apr-21

1.35 -0.02 (-1.46%)

08-Apr-21

1.29 -0.06 (-4.44%)

09-Apr-21

1.33 0.04 (3.1%)

12-Apr-21

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.30
Glance Fin
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
60.00 60.00 54.45 54.45 57.30 -2.85 -4.97
AVERAGE VOLUME
5-Day 469.40
10-Day 1081.90
30-Day 1193.13
756
47.78 42.72 39.67 38.06 13.31 0.83

06-Apr-21

53.25 -0.25 (-0.47%)

07-Apr-21

55.70 2.45 (4.6%)

08-Apr-21

55.00 -0.7 (-1.26%)

09-Apr-21

57.30 2.3 (4.18%)

12-Apr-21

54.45 -2.85 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.60 0.54 54.53
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
1.67 1.67 1.67 1.67 1.72 -0.05 -2.91
AVERAGE VOLUME
5-Day 724.00
10-Day 714.10
30-Day 1509.80
86
2.14 2.18 1.35 1.20 - 0.06

06-Apr-21

1.76 -0.03 (-1.68%)

07-Apr-21

1.73 -0.03 (-1.7%)

08-Apr-21

1.72 -0.01 (-0.58%)

09-Apr-21

1.72 0 (0%)

12-Apr-21

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.67
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
738.90 738.90 661.00 670.00 699.30 -29.30 -4.19
AVERAGE VOLUME
5-Day 5314.60
10-Day 3227.50
30-Day 2431.03
2297
605.88 577.99 508.23 494.34 13.55 0.4

06-Apr-21

615.85 9.35 (1.54%)

07-Apr-21

639.05 23.2 (3.77%)

08-Apr-21

646.70 7.65 (1.2%)

09-Apr-21

699.30 52.6 (8.13%)

12-Apr-21

667.15 -32.15 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
8.39 5.59 686.12
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
2.63 2.63 2.43 2.58 2.52 0.06 2.38
AVERAGE VOLUME
5-Day 7858.60
10-Day 6218.10
30-Day 8836.80
5558
2.76 2.87 2.86 2.73 - 0.12

06-Apr-21

2.55 -0.07 (-2.67%)

07-Apr-21

2.59 0.04 (1.57%)

08-Apr-21

2.65 0.06 (2.32%)

09-Apr-21

2.52 -0.13 (-4.91%)

12-Apr-21

2.59 0.07 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.52
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
6.23 6.23 6.23 6.23 6.55 -0.32 -4.89
AVERAGE VOLUME
5-Day 309.20
10-Day 263.00
30-Day 534.60
100
6.64 6.96 8.16 8.69 9.89 0.39

24-Mar-21

6.60 0 (0%)

26-Mar-21

6.60 0 (0%)

06-Apr-21

6.27 -0.33 (-5%)

08-Apr-21

6.55 0.28 (4.47%)

12-Apr-21

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.23
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
17.60 17.60 17.60 17.60 16.95 0.65 3.83
AVERAGE VOLUME
5-Day 351.80
10-Day 242.50
30-Day 338.83
5
16.66 17.19 16.82 16.31 6.03 0.41

05-Apr-21

16.10 0.05 (0.31%)

06-Apr-21

16.75 0.65 (4.04%)

07-Apr-21

16.15 -0.6 (-3.58%)

08-Apr-21

16.95 0.8 (4.95%)

12-Apr-21

17.60 0.65 (3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.60
Greencrest Fin
Add to

ACTIONS

  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
0.87 0.87 0.87 0.87 0.86 0.01 1.16
AVERAGE VOLUME
5-Day 32099.80
10-Day 29959.80
30-Day 66265.47
18566
0.73 0.66 0.55 0.56 29 0.63

06-Apr-21

0.83 0.01 (1.22%)

07-Apr-21

0.84 0.01 (1.2%)

08-Apr-21

0.85 0.01 (1.19%)

09-Apr-21

0.86 0.01 (1.18%)

12-Apr-21

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.56
0.01 0.01 0.87
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
4.27 4.27 4.27 4.27 4.27 0.00 0.00
AVERAGE VOLUME
5-Day 404.60
10-Day 258.10
30-Day 135.90
19
4.23 3.78 2.67 2.15 17.08 0.25

25-Mar-21

4.29 0 (0%)

07-Apr-21

4.28 -0.01 (-0.23%)

08-Apr-21

4.49 0.21 (4.91%)

09-Apr-21

4.27 -0.22 (-4.9%)

12-Apr-21

4.27 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.27
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
3.60 3.60 3.60 3.60 3.78 -0.18 -4.76
AVERAGE VOLUME
5-Day 300.40
10-Day 180.80
30-Day 529.23
1
3.91 3.68 2.87 3.66 8.18 0.26

23-Mar-21

3.56 0 (0%)

24-Mar-21

3.60 0.04 (1.12%)

07-Apr-21

3.60 0 (0%)

09-Apr-21

3.78 0.18 (5%)

12-Apr-21

3.60 -0.18 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.60
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
  • Only Buyers in Guj Lease Fin on NSE
2.88 2.88 2.60 2.60 2.88 -0.28 -9.72
AVERAGE VOLUME
5-Day 5922.40
10-Day 5258.60
30-Day 6723.93
105
2.79 2.73 2.48 2.23 260 -1.05

06-Apr-21

2.29 -0.1 (-4.18%)

07-Apr-21

2.40 0.11 (4.8%)

08-Apr-21

2.62 0.22 (9.17%)

09-Apr-21

2.88 0.26 (9.92%)

12-Apr-21

2.60 -0.28 (-9.72%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 87.11%
8-Day 84.70%
100
0.03 0.03 2.61
Hasti Finance
Add to

ACTIONS

  • Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
4.14 4.14 4.14 4.14 4.14 0.00 0.00
AVERAGE VOLUME
5-Day 1915.80
10-Day 10178.90
30-Day 7913.60
10
4.67 4.53 5.54 6.93 5.31 0.22

17-Mar-21

4.35 -0.08 (-1.81%)

24-Mar-21

4.27 -0.08 (-1.84%)

25-Mar-21

4.21 -0.06 (-1.41%)

26-Mar-21

4.14 -0.07 (-1.66%)

12-Apr-21

4.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.14
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
1.55 1.58 1.44 1.51 1.51 0.00 0.00
AVERAGE VOLUME
5-Day 1278.80
10-Day 1389.20
30-Day 1275.20
2359
1.39 1.26 1.13 1.04 16.78 0.77

06-Apr-21

1.40 0 (0%)

07-Apr-21

1.47 0.07 (5%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.51 -0.03 (-1.95%)

12-Apr-21

1.51 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.55
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 17.68 today.
18.15 18.15 16.65 18.00 17.50 0.50 2.86
AVERAGE VOLUME
5-Day 1739.80
10-Day 2187.90
30-Day 7006.23
763
18.64 15.32 9.21 8.26 1.88 0.42

06-Apr-21

17.30 0.65 (3.9%)

07-Apr-21

17.65 0.35 (2.02%)

08-Apr-21

17.30 -0.35 (-1.98%)

09-Apr-21

17.50 0.2 (1.16%)

12-Apr-21

18.00 0.5 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
0.18 0.17 17.21
Hind Sanforiser
Add to

ACTIONS

  • Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
21.00 21.00 21.00 21.00 20.00 1.00 5.00
AVERAGE VOLUME
5-Day 417.20
10-Day 328.10
30-Day 21084.27
98
20.01 19.20 15.83 17.10 10.61 0.85

09-Mar-21

20.00 0 (0%)

12-Mar-21

20.00 0 (0%)

15-Mar-21

20.00 0 (0%)

17-Mar-21

20.00 0 (0%)

12-Apr-21

21.00 1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 21.00
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.20 50.15 44.50 48.10 50.20 -2.10 -4.18
AVERAGE VOLUME
5-Day 406130.20
10-Day 1048240.30
30-Day 846578.77
906742
51.87 50.13 40.04 35.64 - 0.83

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

12-Apr-21

48.10 -2.1 (-4.18%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 55.13%
8-Day 56.01%
58.54
0.60 0.40 46.77
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
1110.00 1151.00 1110.00 1113.00 1106.25 6.75 0.61
AVERAGE VOLUME
5-Day 138.60
10-Day 499.10
30-Day 376.00
289
1141.72 1123.67 1014.40 972.21 30.69 1.09

06-Apr-21

1144.00 23 (2.05%)

07-Apr-21

1140.50 -3.5 (-0.31%)

08-Apr-21

1118.75 -21.75 (-1.91%)

09-Apr-21

1106.25 -12.5 (-1.12%)

12-Apr-21

1113.00 6.75 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
13.28 8.85 1117.04
Ind Cap
Add to

ACTIONS

  • Only Buyers in Ind Cap on BSE
6.18 6.79 6.00 6.79 6.18 0.61 9.87
AVERAGE VOLUME
5-Day 6238.60
10-Day 7308.80
30-Day 5751.17
18530
4.91 4.89 4.30 4.16 - 0.95

06-Apr-21

5.17 0.24 (4.87%)

07-Apr-21

5.25 0.08 (1.55%)

08-Apr-21

5.62 0.37 (7.05%)

09-Apr-21

6.18 0.56 (9.96%)

12-Apr-21

6.63 0.45 (7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.60
India Finsec
Add to

ACTIONS

  • India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
9.80 9.80 9.80 9.80 9.34 0.46 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
10.12 12.15 12.87 17.42 - 0.55

05-Apr-21

8.10 0.38 (4.92%)

06-Apr-21

8.50 0.4 (4.94%)

08-Apr-21

8.91 0.41 (4.82%)

09-Apr-21

9.34 0.43 (4.83%)

12-Apr-21

9.80 0.46 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.80
IndiaNivesh
Add to

ACTIONS

  • Only Buyers in IndiaNivesh on BSE
11.60 11.60 10.51 11.00 11.06 -0.06 -0.54
AVERAGE VOLUME
5-Day 11506.40
10-Day 16469.00
30-Day 19292.67
26740
13.21 16.07 20.48 21.41 - -1

06-Apr-21

9.99 0.44 (4.61%)

07-Apr-21

10.46 0.47 (4.7%)

08-Apr-21

10.98 0.52 (4.97%)

09-Apr-21

11.06 0.08 (0.73%)

12-Apr-21

11.00 -0.06 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.75
0.12 0.11 10.78
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 30-Day Moving Average of 328.43 today.
313.20 318.55 306.00 308.00 325.00 -17.00 -5.23
AVERAGE VOLUME
5-Day 1451.20
10-Day 1330.50
30-Day 4616.10
3265
327.39 328.08 310.93 299.71 - 0.98

06-Apr-21

318.15 -0.7 (-0.22%)

07-Apr-21

326.20 8.05 (2.53%)

08-Apr-21

323.90 -2.3 (-0.71%)

09-Apr-21

325.00 1.1 (0.34%)

12-Apr-21

315.25 -9.75 (-3%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 58.69%
8-Day 60.97%
65.78
3.90 2.60 312.64
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 58.21 today.
55.00 55.75 52.05 52.30 56.10 -3.80 -6.77
AVERAGE VOLUME
5-Day 1652.20
10-Day 4723.30
30-Day 2217.03
117
57.97 59.65 60.91 63.09 - 0.29

06-Apr-21

61.10 2.2 (3.74%)

07-Apr-21

58.55 -2.55 (-4.17%)

08-Apr-21

58.05 -0.5 (-0.85%)

09-Apr-21

56.10 -1.95 (-3.36%)

12-Apr-21

52.20 -3.9 (-6.95%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 37.51%
8-Day 40.35%
32.33
0.62 0.51 53.65
Innovassynth
Add to

ACTIONS

  • Innovassynth closes above 30-Day,50-Day Moving Average today.
5.31 5.31 5.15 5.21 5.33 -0.12 -2.25
AVERAGE VOLUME
5-Day 11697.00
10-Day 8910.60
30-Day 6032.33
12451
6.32 6.14 5.42 5.41 - 0.63

06-Apr-21

5.89 -0.15 (-2.48%)

07-Apr-21

5.80 -0.09 (-1.53%)

08-Apr-21

5.58 -0.22 (-3.79%)

09-Apr-21

5.33 -0.25 (-4.48%)

12-Apr-21

5.21 -0.12 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.10
0.06 0.05 5.28
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
12.00 12.00 11.54 11.54 12.14 -0.60 -4.94
AVERAGE VOLUME
5-Day 178.60
10-Day 510.00
30-Day 603.80
301
12.16 15.13 24.75 22.92 29.59 1.55

06-Apr-21

10.81 0.21 (1.98%)

07-Apr-21

11.02 0.21 (1.94%)

08-Apr-21

11.57 0.55 (4.99%)

09-Apr-21

12.14 0.57 (4.93%)

12-Apr-21

11.54 -0.6 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 11.54
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
14.00 14.00 13.33 13.33 14.03 -0.70 -4.99
AVERAGE VOLUME
5-Day 247.60
10-Day 563.40
30-Day 430.87
2016
12.11 10.50 7.21 6.22 9.95 0.1

23-Mar-21

13.25 0 (0%)

01-Apr-21

13.51 0.26 (1.96%)

06-Apr-21

13.77 0.26 (1.92%)

07-Apr-21

14.03 0.26 (1.89%)

12-Apr-21

13.33 -0.7 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.33
IRFC
Add to

ACTIONS

  • IRFC has hit 52wk low of Rs 21.60 on NSE
  • IRFC has hit 52wk low of Rs 21.90 on NSE
21.85 21.85 20.80 20.90 21.95 -1.05 -4.78
AVERAGE VOLUME
5-Day 2657691.60
10-Day 2284267.90
30-Day 3328144.67
6483541
23.85 0.00 0.00 0.00 0 0.85

06-Apr-21

22.00 -0.5 (-2.22%)

07-Apr-21

22.10 0.1 (0.45%)

08-Apr-21

22.00 -0.1 (-0.45%)

09-Apr-21

21.95 -0.05 (-0.23%)

12-Apr-21

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.88%
8-Day 54.87%
63.70
0.26 0.18 21.11
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
1.02 1.02 0.97 1.00 1.02 -0.02 -1.96
AVERAGE VOLUME
5-Day 18850.20
10-Day 15798.80
30-Day 29459.87
67851
1.03 0.87 0.82 0.72 25 0.72

06-Apr-21

0.97 0 (0%)

07-Apr-21

0.98 0.01 (1.03%)

08-Apr-21

1.02 0.04 (4.08%)

09-Apr-21

1.02 0 (0%)

12-Apr-21

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.97
Jaykay Enter
Add to

ACTIONS

  • Only Sellers in Jaykay Enter on BSE
  • Only Buyers in Jaykay Enter on BSE
43.25 43.25 41.65 43.10 42.45 0.65 1.53
AVERAGE VOLUME
5-Day 26128.00
10-Day 26273.00
30-Day 87295.77
1205494
33.22 28.24 13.69 11.25 - 3.81

06-Apr-21

40.05 0.75 (1.91%)

07-Apr-21

40.85 0.8 (2%)

08-Apr-21

41.65 0.8 (1.96%)

09-Apr-21

42.45 0.8 (1.92%)

12-Apr-21

43.10 0.65 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
0.43 0.42 42.76
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
40.50 41.00 40.00 41.00 40.65 0.35 0.86
AVERAGE VOLUME
5-Day 409.40
10-Day 242.00
30-Day 883.87
30
40.54 41.26 43.70 46.49 16.33 1.36

06-Apr-21

40.50 0.5 (1.25%)

07-Apr-21

40.00 -0.5 (-1.23%)

08-Apr-21

41.95 1.95 (4.88%)

09-Apr-21

40.65 -1.3 (-3.1%)

12-Apr-21

41.00 0.35 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.15
0.49 0.33 40.63
Kreon Fin Serv
Add to

ACTIONS

  • Kreon Fin Serv POM on Apr 13, 2021||Announcement date: Mar 12, 2021
6.46 6.46 6.46 6.46 6.79 -0.33 -4.86
AVERAGE VOLUME
5-Day 403.60
10-Day 1129.30
30-Day 568.93
24
4.94 4.47 5.52 7.52 - 3.47

15-Feb-21

6.80 0.32 (4.94%)

16-Feb-21

7.14 0.34 (5%)

22-Feb-21

7.14 0 (0%)

15-Mar-21

6.79 -0.35 (-4.9%)

12-Apr-21

6.46 -0.33 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.46
Krishna Capital
Add to

ACTIONS

  • Krishna Capital closes above 150-Day Moving Average of 4.73 today.
3.67 3.67 3.67 3.67 3.50 0.17 4.86
AVERAGE VOLUME
5-Day 307.60
10-Day 221.70
30-Day 255.87
50
4.29 4.47 4.21 4.66 9.92 0.26

01-Apr-21

3.59 -0.11 (-2.97%)

06-Apr-21

3.43 -0.16 (-4.46%)

07-Apr-21

3.50 0.07 (2.04%)

09-Apr-21

3.50 0 (0%)

12-Apr-21

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.67
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
8.27 8.27 8.27 8.27 8.59 -0.32 -3.73
AVERAGE VOLUME
5-Day 218.00
10-Day 5588.80
30-Day 2990.73
7
9.51 9.87 9.47 9.05 12.16 0.22

05-Apr-21

9.31 -0.49 (-5%)

07-Apr-21

9.00 -0.31 (-3.33%)

08-Apr-21

9.01 0.01 (0.11%)

09-Apr-21

8.59 -0.42 (-4.66%)

12-Apr-21

8.27 -0.32 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.17
0.09 0.08 8.27
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
95.50 95.50 86.00 88.55 98.00 -9.45 -9.64
AVERAGE VOLUME
5-Day 651924.80
10-Day 608471.40
30-Day 1055277.93
1798640
101.37 98.53 80.93 75.90 55 2.05

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 22.03%
8-Day 21.77%
12.73
1.08 0.83 89.58
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
12.85 13.50 12.85 13.50 14.20 -0.70 -4.93
AVERAGE VOLUME
5-Day 997.80
10-Day 21485.20
30-Day 10657.07
11
13.95 13.86 18.23 19.72 - 0.33

06-Apr-21

13.78 0.55 (4.16%)

07-Apr-21

13.97 0.19 (1.38%)

08-Apr-21

13.25 -0.72 (-5.15%)

09-Apr-21

14.20 0.95 (7.17%)

12-Apr-21

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93
0.16 0.13 13.44
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 26.25 on BSE
79.00 79.00 65.25 68.95 72.30 -3.35 -4.63
AVERAGE VOLUME
5-Day 16997.80
10-Day 22705.60
30-Day 19273.33
12324
69.13 65.21 47.75 60.10 50.33 4.47

06-Apr-21

73.95 3.25 (4.6%)

07-Apr-21

72.50 -1.45 (-1.96%)

08-Apr-21

71.25 -1.25 (-1.72%)

09-Apr-21

72.30 1.05 (1.47%)

12-Apr-21

66.65 -5.65 (-7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.53
0.87 0.58 70.78
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
186.30 187.90 164.10 171.00 192.95 -21.95 -11.38
AVERAGE VOLUME
5-Day 411466.80
10-Day 467547.90
30-Day 559613.90
1538740
203.90 199.75 167.85 158.30 51.98 1.46

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 35.59%
8-Day 32.80%
34.60
2.12 1.54 172.63
Magma Fincorp
Add to

ACTIONS

  • Only Sellers in Magma Fincorp on NSE
115.25 115.25 111.35 111.35 117.20 -5.85 -4.99
AVERAGE VOLUME
5-Day 95378.00
10-Day 113835.20
30-Day 355314.00
35969
119.91 105.86 62.11 53.94 247.44 1.2

06-Apr-21

116.60 -0.4 (-0.34%)

07-Apr-21

118.30 1.7 (1.46%)

08-Apr-21

118.25 -0.05 (-0.04%)

09-Apr-21

117.20 -1.05 (-0.89%)

12-Apr-21

111.35 -5.85 (-4.99%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.73%
8-Day 57.91%
53.68
1.23 1.11 111.93
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 20160.20
10-Day 12099.80
30-Day 12971.67
100
0.23 0.25 0.23 0.22 - 0.15

06-Apr-21

0.29 0 (0%)

07-Apr-21

0.28 -0.01 (-3.45%)

08-Apr-21

0.28 0 (0%)

09-Apr-21

0.27 -0.01 (-3.57%)

12-Apr-21

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.27
Manappuram Fin
Add to
157.00 157.00 143.15 147.95 157.05 -9.10 -5.79
AVERAGE VOLUME
5-Day 267189.80
10-Day 256784.60
30-Day 415693.40
348561
160.76 165.16 164.21 163.27 7.93 2.34

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

12-Apr-21

145.15 -11.9 (-7.58%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 30.94%
8-Day 32.54%
33.49
1.73 1.41 147.61
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.85 0.85 0.85 0.85 0.86 -0.01 -1.16
AVERAGE VOLUME
5-Day 40039.80
10-Day 61932.40
30-Day 435030.10
52029
0.90 0.80 0.59 0.53 0 2.43

06-Apr-21

0.89 -0.01 (-1.11%)

07-Apr-21

0.88 -0.01 (-1.12%)

08-Apr-21

0.87 -0.01 (-1.14%)

09-Apr-21

0.86 -0.01 (-1.15%)

12-Apr-21

0.85 -0.01 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.85
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
27.90 29.85 27.05 29.85 28.45 1.40 4.92
AVERAGE VOLUME
5-Day 8.00
10-Day 111.50
30-Day 553.20
1448
26.03 23.76 28.79 28.39 7.94 0.38

24-Mar-21

29.95 -0.6 (-1.96%)

25-Mar-21

30.50 0.55 (1.84%)

06-Apr-21

29.90 -0.6 (-1.97%)

08-Apr-21

28.45 -1.45 (-4.85%)

12-Apr-21

29.85 1.4 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 27.50
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
43.00 43.85 42.15 42.15 43.00 -0.85 -1.98
AVERAGE VOLUME
5-Day 4372.40
10-Day 7100.60
30-Day 13926.77
54
39.33 32.31 23.38 21.45 65.86 0.5

06-Apr-21

45.60 -0.9 (-1.94%)

07-Apr-21

44.70 -0.9 (-1.97%)

08-Apr-21

43.85 -0.85 (-1.9%)

09-Apr-21

43.00 -0.85 (-1.94%)

12-Apr-21

42.15 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
0.44 0.42 42.22
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
38.30 39.95 36.05 38.90 39.70 -0.80 -2.02
AVERAGE VOLUME
5-Day 2800.40
10-Day 2813.70
30-Day 4162.83
15068
40.71 38.53 31.29 29.66 - 0.1

06-Apr-21

41.70 1.65 (4.12%)

07-Apr-21

39.95 -1.75 (-4.2%)

08-Apr-21

40.55 0.6 (1.5%)

09-Apr-21

39.70 -0.85 (-2.1%)

12-Apr-21

38.90 -0.8 (-2.02%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 71.78%
8-Day 76.20%
68.46
0.44 0.36 38.83
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
  • Only Sellers in Mega Corp on BSE
0.92 0.92 0.92 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 16486.00
10-Day 13663.70
30-Day 82292.00
8321
0.94 0.83 0.71 0.63 46 0.38

06-Apr-21

0.96 -0.01 (-1.03%)

07-Apr-21

0.95 -0.01 (-1.04%)

08-Apr-21

0.94 -0.01 (-1.05%)

09-Apr-21

0.93 -0.01 (-1.06%)

12-Apr-21

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.92
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
14.00 17.44 12.50 14.05 14.54 -0.49 -3.37
AVERAGE VOLUME
5-Day 4302.60
10-Day 3412.00
30-Day 3315.97
20329
13.20 13.35 11.19 10.35 17.13 0.61

06-Apr-21

13.57 -0.41 (-2.93%)

07-Apr-21

13.27 -0.3 (-2.21%)

08-Apr-21

13.50 0.23 (1.73%)

09-Apr-21

14.54 1.04 (7.7%)

12-Apr-21

14.05 -0.49 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
0.17 0.12 15.22
Midas Infra
Add to
1.40 1.40 1.35 1.35 1.37 -0.02 -1.46
AVERAGE VOLUME
5-Day 1159.20
10-Day 774.20
30-Day 694.83
258
1.39 1.41 1.11 1.24 - 0.98

06-Apr-21

1.43 0 (0%)

07-Apr-21

1.37 -0.06 (-4.2%)

08-Apr-21

1.31 -0.06 (-4.38%)

09-Apr-21

1.37 0.06 (4.58%)

12-Apr-21

1.35 -0.02 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.38
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.55 1.56 1.42 1.42 1.49 -0.07 -4.70
AVERAGE VOLUME
5-Day 3511.40
10-Day 1949.90
30-Day 2627.47
381
1.19 1.14 1.27 1.24 6.17 0.15

06-Apr-21

1.31 0.06 (4.8%)

07-Apr-21

1.37 0.06 (4.58%)

08-Apr-21

1.43 0.06 (4.38%)

09-Apr-21

1.49 0.06 (4.2%)

12-Apr-21

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.52
Moneyboxx Finan
Add to

ACTIONS

  • Moneyboxx Finan POM on Mar 20, 2021||Announcement date: Feb 15, 2021
61.90 67.85 61.90 64.95 64.95 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1958
71.51 64.80 55.46 53.70 - 4.81

06-Apr-21

69.00 -1.85 (-2.61%)

07-Apr-21

65.60 -3.4 (-4.93%)

08-Apr-21

63.15 -2.45 (-3.73%)

09-Apr-21

64.95 1.8 (2.85%)

12-Apr-21

64.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.62 61.96
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
33.30 34.80 31.75 32.10 33.80 -1.70 -5.03
AVERAGE VOLUME
5-Day 4624.00
10-Day 3617.40
30-Day 3344.97
2715
33.52 34.44 31.66 30.26 5.04 0.88

06-Apr-21

30.85 -1.05 (-3.29%)

07-Apr-21

31.35 0.5 (1.62%)

08-Apr-21

32.00 0.65 (2.07%)

09-Apr-21

33.80 1.8 (5.63%)

12-Apr-21

32.10 -1.7 (-5.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.22
0.41 0.27 33.35
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 642.09 today.
655.00 655.00 611.70 614.35 658.05 -43.70 -6.64
AVERAGE VOLUME
5-Day 3346.00
10-Day 5153.90
30-Day 9759.87
3150
643.56 631.35 619.59 632.22 25.64 3.26

06-Apr-21

632.95 -2.85 (-0.45%)

07-Apr-21

639.60 6.65 (1.05%)

08-Apr-21

642.65 3.05 (0.48%)

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 57.84%
8-Day 57.72%
49.58
7.90 5.26 626.98
Motor and Gen F
Add to

ACTIONS

  • Only Buyers in Motor and Gen F on NSE
20.75 20.75 20.35 20.35 21.40 -1.05 -4.91
AVERAGE VOLUME
5-Day 1745.40
10-Day 6664.00
30-Day 3890.17
387
20.34 20.00 18.59 18.87 - 1.43

06-Apr-21

22.30 -0.35 (-1.55%)

07-Apr-21

21.55 -0.75 (-3.36%)

08-Apr-21

22.10 0.55 (2.55%)

09-Apr-21

21.40 -0.7 (-3.17%)

12-Apr-21

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 69.87%
8-Day 70.06%
65.67
0.22 0.20 20.36
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
  • Muthoot Cap closes above 30-Day Moving Average of 392.93 today.
389.00 389.00 360.00 371.00 388.10 -17.10 -4.41
AVERAGE VOLUME
5-Day 3755.20
10-Day 4136.50
30-Day 3636.57
4644
390.82 394.99 401.32 397.89 10.84 1.2

06-Apr-21

388.25 15.95 (4.28%)

07-Apr-21

388.00 -0.25 (-0.06%)

08-Apr-21

393.30 5.3 (1.37%)

09-Apr-21

388.10 -5.2 (-1.32%)

12-Apr-21

367.40 -20.7 (-5.33%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.81%
8-Day 58.63%
63.16
4.66 3.11 373.38
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
1185.25 1210.35 1138.30 1159.55 1233.90 -74.35 -6.03
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
84222
1250.93 1244.69 1198.98 1196.92 13.13 4.02

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

12-Apr-21

1159.55 -74.35 (-6.03%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 29.38%
8-Day 30.79%
28.76
13.57 11.11 1165.56
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
5.53 5.65 5.53 5.65 5.82 -0.17 -2.92
AVERAGE VOLUME
5-Day 306.00
10-Day 651.30
30-Day 1846.13
370
6.05 6.25 6.25 6.55 - 0.33

06-Apr-21

5.77 0.27 (4.91%)

07-Apr-21

5.49 -0.28 (-4.85%)

08-Apr-21

5.55 0.06 (1.09%)

09-Apr-21

5.82 0.27 (4.86%)

12-Apr-21

5.65 -0.17 (-2.92%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 95.55%
8-Day 95.20%
100
0.06 0.06 5.64
Nahar Capital
Add to

ACTIONS

  • Only Buyers in Nahar Capital on NSE
102.00 102.00 95.10 98.85 105.00 -6.15 -5.86
AVERAGE VOLUME
5-Day 2173.40
10-Day 2859.10
30-Day 9088.80
838
103.19 97.76 81.76 77.65 16.48 0.26

06-Apr-21

103.50 -3 (-2.82%)

07-Apr-21

104.05 0.55 (0.53%)

08-Apr-21

104.00 -0.05 (-0.05%)

09-Apr-21

105.00 1 (0.96%)

12-Apr-21

98.85 -6.15 (-5.86%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 70.45%
8-Day 58.29%
82.03
1.26 0.84 99.55
NCL Research
Add to

ACTIONS

  • Only Buyers in NCL Research on BSE
0.50 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 13714.00
10-Day 7943.80
30-Day 15765.07
10364
0.45 0.42 0.31 0.32 11.25 0.11

06-Apr-21

0.40 0.01 (2.56%)

07-Apr-21

0.42 0.02 (5%)

08-Apr-21

0.46 0.04 (9.52%)

09-Apr-21

0.50 0.04 (8.7%)

12-Apr-21

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.45
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
72.00 72.00 65.20 65.20 72.00 -6.80 -9.44
AVERAGE VOLUME
5-Day 18498.60
10-Day 143945.20
30-Day 103486.23
36818
66.49 67.60 67.74 60.09 - 2.44

06-Apr-21

71.90 3.35 (4.89%)

07-Apr-21

73.05 1.15 (1.6%)

08-Apr-21

72.85 -0.2 (-0.27%)

09-Apr-21

72.00 -0.85 (-1.17%)

12-Apr-21

65.90 -6.1 (-8.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.79 0.65 68.47
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
12.99 12.99 10.65 12.99 12.60 0.39 3.10
AVERAGE VOLUME
5-Day 1285.60
10-Day 1281.40
30-Day 5337.20
873
12.88 13.04 12.86 12.24 24.98 0.14

06-Apr-21

12.85 0.36 (2.88%)

07-Apr-21

12.83 -0.02 (-0.16%)

08-Apr-21

12.52 -0.31 (-2.42%)

09-Apr-21

12.60 0.08 (0.64%)

12-Apr-21

12.99 0.39 (3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
0.15 0.10 11.94
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
720.00 720.00 691.00 698.75 748.65 -49.90 -6.67
AVERAGE VOLUME
5-Day 1099.40
10-Day 857.50
30-Day 3673.37
4340
783.83 785.80 581.66 520.52 51.45 3.93

06-Apr-21

757.40 0.75 (0.1%)

07-Apr-21

752.50 -4.9 (-0.65%)

08-Apr-21

752.10 -0.4 (-0.05%)

09-Apr-21

748.65 -3.45 (-0.46%)

12-Apr-21

698.10 -50.55 (-6.75%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 58.57%
8-Day 54.56%
65.79
8.98 5.99 702.20
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 19925.80
10-Day 28557.00
30-Day 44707.33
11001
0.26 0.26 0.22 0.22 - 0.25

02-Mar-21

0.32 0 (0%)

30-Mar-21

0.31 -0.01 (-3.13%)

05-Apr-21

0.30 -0.01 (-3.23%)

09-Apr-21

0.29 -0.01 (-3.33%)

12-Apr-21

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.28
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
18.40 18.40 16.25 18.25 18.00 0.25 1.39
AVERAGE VOLUME
5-Day 1881.80
10-Day 1285.80
30-Day 1057.77
893
18.56 19.19 16.42 15.41 14.26 0.31

06-Apr-21

16.80 -1.45 (-7.95%)

07-Apr-21

17.45 0.65 (3.87%)

08-Apr-21

17.50 0.05 (0.29%)

09-Apr-21

18.00 0.5 (2.86%)

12-Apr-21

18.25 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.76
0.20 0.16 17.32
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
53.00 53.00 49.55 49.85 53.75 -3.90 -7.26
AVERAGE VOLUME
5-Day 69794.60
10-Day 74313.80
30-Day 85986.40
127703
51.07 50.94 45.04 44.05 1.58 0.86

06-Apr-21

51.90 0.55 (1.07%)

07-Apr-21

51.70 -0.2 (-0.39%)

08-Apr-21

51.85 0.15 (0.29%)

09-Apr-21

53.75 1.9 (3.66%)

12-Apr-21

49.90 -3.85 (-7.16%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 44.64%
8-Day 46.37%
34.23
0.65 0.43 50.83
Polytex India
Add to

ACTIONS

  • Only Sellers in Polytex India on BSE
1.90 1.90 1.90 1.90 2.00 -0.10 -5.00
AVERAGE VOLUME
5-Day 891.00
10-Day 2854.20
30-Day 2687.70
514
1.94 1.71 1.65 2.34 11.88 0.17

05-Apr-21

2.18 -0.04 (-1.8%)

06-Apr-21

2.14 -0.04 (-1.83%)

07-Apr-21

2.10 -0.04 (-1.87%)

09-Apr-21

2.00 -0.1 (-4.76%)

12-Apr-21

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.90
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
30.00 30.00 28.35 30.00 30.05 -0.05 -0.17
AVERAGE VOLUME
5-Day 1982.20
10-Day 1746.80
30-Day 2562.47
8423
30.45 30.30 26.20 24.72 10.31 0.69

06-Apr-21

30.15 0.2 (0.67%)

07-Apr-21

31.40 1.25 (4.15%)

08-Apr-21

30.05 -1.35 (-4.3%)

09-Apr-21

30.05 0 (0%)

12-Apr-21

30.00 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
0.36 0.24 29.84
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
18.40 18.40 16.90 17.10 18.60 -1.50 -8.06
AVERAGE VOLUME
5-Day 325003.40
10-Day 220742.20
30-Day 271102.70
224169
19.56 19.14 18.87 18.21 12.76 0.52

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

12-Apr-21

17.10 -1.5 (-8.06%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 50.94%
8-Day 52.71%
45.20
0.22 0.15 17.47
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 178657.00
10-Day 106410.20
30-Day 54983.70
64351
0.20 0.20 0.20 0.20 - 0.05

15-Mar-21

0.21 0 (0%)

22-Mar-21

0.20 -0.01 (-4.76%)

30-Mar-21

0.20 0 (0%)

05-Apr-21

0.19 -0.01 (-5%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.19
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Only Buyers in Ramchandra Leas on BSE
0.30 0.30 0.28 0.30 0.29 0.01 3.45
AVERAGE VOLUME
5-Day 78691.00
10-Day 121594.50
30-Day 179245.90
128630
0.32 0.32 0.28 0.27 0 0.28

06-Apr-21

0.26 0.01 (4%)

07-Apr-21

0.27 0.01 (3.85%)

08-Apr-21

0.28 0.01 (3.7%)

09-Apr-21

0.29 0.01 (3.57%)

12-Apr-21

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.29
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
1.87 1.87 1.87 1.87 1.87 0.00 0.00
AVERAGE VOLUME
5-Day 306.00
10-Day 585.50
30-Day 320.27
210
1.99 2.04 2.35 2.64 - 3.4

30-Mar-21

1.90 0.03 (1.6%)

01-Apr-21

1.87 -0.03 (-1.58%)

05-Apr-21

1.85 -0.02 (-1.07%)

07-Apr-21

1.87 0.02 (1.08%)

12-Apr-21

1.87 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.87
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
10.95 10.95 10.38 10.38 10.92 -0.54 -4.95
AVERAGE VOLUME
5-Day 556956.40
10-Day 571168.70
30-Day 1013711.27
407087
11.21 10.78 10.05 10.25 - 0.08

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)

12-Apr-21

10.38 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 44.78%
8-Day 48.99%
52.49
0.11 0.10 10.39
Roselabs Fin
Add to

ACTIONS

  • Only Sellers in Roselabs Fin on BSE
31.95 31.95 31.95 31.95 31.95 0.00 0.00
AVERAGE VOLUME
5-Day 17.00
10-Day 418.30
30-Day 704.67
8
23.31 19.65 14.73 15.59 - -9.65

15-Mar-21

28.60 1.15 (4.19%)

16-Mar-21

29.50 0.9 (3.15%)

22-Mar-21

30.95 1.45 (4.92%)

05-Apr-21

31.95 1 (3.23%)

12-Apr-21

31.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.30 31.95
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020
16.50 16.50 15.70 15.80 16.00 -0.20 -1.25
AVERAGE VOLUME
5-Day 2391.60
10-Day 3285.00
30-Day 10721.07
1115
16.24 15.79 15.12 14.90 10.53 0.55

06-Apr-21

16.20 -0.4 (-2.41%)

07-Apr-21

16.25 0.05 (0.31%)

08-Apr-21

16.50 0.25 (1.54%)

09-Apr-21

16.00 -0.5 (-3.03%)

12-Apr-21

15.95 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.19 0.13 15.95
Sangam Renewabl
Add to

ACTIONS

  • Only Buyers in Sangam Renewabl on BSE
  • Only Buyers in Sangam Renewabl on BSE
55.10 55.10 50.00 55.10 52.50 2.60 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
247373
44.98 38.96 23.11 19.73 - 3.77

06-Apr-21

48.60 -0.95 (-1.92%)

07-Apr-21

47.65 -0.95 (-1.95%)

08-Apr-21

50.00 2.35 (4.93%)

09-Apr-21

52.50 2.5 (5%)

12-Apr-21

55.10 2.6 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.55 0.50 54.66
Saraswati Comm
Add to

ACTIONS

  • Saraswati Comm closes below 50-Day Moving Average of 939.54 today.
2400.35 2400.35 2400.35 2400.35 2449.30 -48.95 -2.00
AVERAGE VOLUME
5-Day 445.00
10-Day 361.80
30-Day 186.43
18
1439.71 1243.64 1015.40 838.51 16.8 1.54

06-Apr-21

2335.80 111.2 (5%)

07-Apr-21

2452.55 116.75 (5%)

08-Apr-21

2575.15 122.6 (5%)

09-Apr-21

2449.30 -125.85 (-4.89%)

12-Apr-21

2400.35 -48.95 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.42
24.98 24.00 2400.35
Sasta Sundar
Add to

ACTIONS

  • SastaSundar Ventures -- Turnaround in the making
120.00 120.00 113.00 116.10 118.20 -2.10 -1.78
AVERAGE VOLUME
5-Day 5295.40
10-Day 5308.90
30-Day 9194.17
14901
123.65 123.85 115.83 109.15 - 1.35

06-Apr-21

118.70 5.25 (4.63%)

07-Apr-21

118.90 0.2 (0.17%)

08-Apr-21

119.60 0.7 (0.59%)

09-Apr-21

118.20 -1.4 (-1.17%)

12-Apr-21

114.35 -3.85 (-3.26%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 63.14%
8-Day 65.66%
69.27
1.42 0.95 115.51
Satin Credit
Add to

ACTIONS

  • Only Sellers in Satin Credit on NSE
  • Only Buyers in Satin Credit on NSE
98.50 99.45 96.75 96.75 101.80 -5.05 -4.96
AVERAGE VOLUME
5-Day 72440.00
10-Day 48509.30
30-Day 72417.00
19301
95.65 89.11 73.94 74.79 - 0.44

06-Apr-21

98.05 3.75 (3.98%)

07-Apr-21

95.10 -2.95 (-3.01%)

08-Apr-21

97.15 2.05 (2.16%)

09-Apr-21

101.80 4.65 (4.79%)

12-Apr-21

96.75 -5.05 (-4.96%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 69.33%
8-Day 69.66%
80.31
1.07 0.97 96.82
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.
57.00 57.00 55.15 56.50 57.90 -1.40 -2.42
AVERAGE VOLUME
5-Day 5218.80
10-Day 6418.50
30-Day 3568.20
427
65.81 69.86 68.38 62.13 7.12 0.68

05-Apr-21

55.65 -2.1 (-3.64%)

06-Apr-21

58.40 2.75 (4.94%)

08-Apr-21

60.00 1.6 (2.74%)

09-Apr-21

57.90 -2.1 (-3.5%)

12-Apr-21

56.50 -1.4 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
0.61 0.55 56.17
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
48.40 48.40 47.00 47.00 48.40 -1.40 -2.89
AVERAGE VOLUME
5-Day 103.80
10-Day 124.80
30-Day 861.63
300
52.77 53.78 48.31 46.04 47.96 0.39

06-Apr-21

48.20 -1.3 (-2.63%)

07-Apr-21

50.60 2.4 (4.98%)

08-Apr-21

48.50 -2.1 (-4.15%)

09-Apr-21

48.40 -0.1 (-0.21%)

12-Apr-21

47.00 -1.4 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.85
0.51 0.46 47.93
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
0.43 0.43 0.43 0.43 0.43 0.00 0.00
AVERAGE VOLUME
5-Day 887.40
10-Day 1382.30
30-Day 3946.13
11
0.49 0.53 0.86 1.95 - 0.05

18-Mar-21

0.47 -0.02 (-4.08%)

19-Mar-21

0.45 -0.02 (-4.26%)

22-Mar-21

0.45 0 (0%)

07-Apr-21

0.43 -0.02 (-4.44%)

12-Apr-21

0.43 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.43
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1479.54 today.
1448.55 1451.35 1395.00 1395.00 1480.25 -85.25 -5.76
AVERAGE VOLUME
5-Day 1084.60
10-Day 2941.10
30-Day 1664.83
1006
1470.78 1446.44 1132.90 1038.40 10.44 1.28

06-Apr-21

1449.80 10.15 (0.71%)

07-Apr-21

1447.20 -2.6 (-0.18%)

08-Apr-21

1472.30 25.1 (1.73%)

09-Apr-21

1480.25 7.95 (0.54%)

12-Apr-21

1397.40 -82.85 (-5.6%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 57.52%
8-Day 54.47%
59.56
17.76 11.84 1413.31
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 11,024||Deal Price: 1,390.15||Value (cr): 1.53||Time: 09:16am
1410.00 1411.85 1294.00 1303.65 1472.10 -168.45 -11.44
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
311218
1368.61 1379.71 1049.15 959.32 16.87 1.69

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 26.75%
8-Day 26.34%
33.55
16.19 12.51 1326.52
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
60.15 60.15 59.80 60.00 62.90 -2.90 -4.61
AVERAGE VOLUME
5-Day 7352.40
10-Day 4696.20
30-Day 4865.90
2708
54.18 46.96 35.06 32.07 10.42 4.44

06-Apr-21

66.70 1.55 (2.38%)

07-Apr-21

66.70 0 (0%)

08-Apr-21

63.40 -3.3 (-4.95%)

09-Apr-21

62.90 -0.5 (-0.79%)

12-Apr-21

60.00 -2.9 (-4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.60 60.01
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
184.50 189.00 182.50 183.60 187.90 -4.30 -2.29
AVERAGE VOLUME
5-Day 309.80
10-Day 698.10
30-Day 3424.70
242
201.16 201.59 176.51 167.05 5.77 0.28

06-Apr-21

190.90 5.8 (3.13%)

07-Apr-21

187.15 -3.75 (-1.96%)

08-Apr-21

187.15 0 (0%)

09-Apr-21

187.90 0.75 (0.4%)

12-Apr-21

183.60 -4.3 (-2.29%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 61.39%
8-Day 58.77%
73.18
2.25 1.50 185.90
SP Capital Fin
Add to

ACTIONS

  • SP Capital Fin EGM on Nov 11, 2020||Announcement date: Oct 19, 2020
16.15 16.15 16.15 16.15 16.15 0.00 0.00
AVERAGE VOLUME
5-Day 14.00
10-Day 15.50
30-Day 115.17
8
14.44 15.78 19.88 19.22 57.68 0.76

15-Mar-21

16.20 -0.05 (-0.31%)

22-Mar-21

16.20 0 (0%)

30-Mar-21

15.40 -0.8 (-4.94%)

08-Apr-21

16.15 0.75 (4.87%)

12-Apr-21

16.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 16.15
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
  • Spandana Sphoor closes below 30-Day Moving Average of 608.57 today.
590.00 590.25 565.00 567.00 598.10 -31.10 -5.20
AVERAGE VOLUME
5-Day 2590.20
10-Day 3159.60
30-Day 6138.67
1817
605.02 645.47 651.46 641.07 22.12 1.4

06-Apr-21

610.50 -0.1 (-0.02%)

07-Apr-21

609.30 -1.2 (-0.2%)

08-Apr-21

607.95 -1.35 (-0.22%)

09-Apr-21

598.10 -9.85 (-1.62%)

12-Apr-21

566.70 -31.4 (-5.25%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 64.12%
8-Day 63.00%
69.28
7.18 4.79 573.41
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
7.65 8.11 7.05 7.69 7.02 0.67 9.54
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3408557
6.32 6.61 6.84 7.00 - 0.14

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

12-Apr-21

7.69 0.67 (9.54%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 43.90%
8-Day 45.37%
45.05
0.08 0.06 7.59
Standard Capita
Add to

ACTIONS

  • Only Sellers in Standard Capita on BSE
1.20 1.20 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 33.00
30-Day 179.47
1
1.31 1.36 1.60 1.92 - 0.12

05-Apr-21

1.24 0 (0%)

06-Apr-21

1.24 0 (0%)

07-Apr-21

1.24 0 (0%)

09-Apr-21

1.20 -0.04 (-3.23%)

12-Apr-21

1.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.20
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
79.00 79.80 72.25 78.90 78.20 0.70 0.90
AVERAGE VOLUME
5-Day 14809.00
10-Day 13668.60
30-Day 35147.93
21671
80.48 81.87 67.26 62.60 2.32 0.73

06-Apr-21

78.00 2 (2.63%)

07-Apr-21

79.20 1.2 (1.54%)

08-Apr-21

76.85 -2.35 (-2.97%)

09-Apr-21

78.20 1.35 (1.76%)

12-Apr-21

78.90 0.7 (0.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.38
0.86 0.70 77.15
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
1.35 1.45 1.31 1.45 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 10049.00
10-Day 8177.40
30-Day 14450.37
2750
1.45 1.44 1.51 1.35 29 0.61

06-Apr-21

1.38 -0.05 (-3.5%)

07-Apr-21

1.43 0.05 (3.62%)

08-Apr-21

1.41 -0.02 (-1.4%)

09-Apr-21

1.45 0.04 (2.84%)

12-Apr-21

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.37
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 565.46 today.
511.00 517.90 510.10 510.10 539.00 -28.90 -5.36
AVERAGE VOLUME
5-Day 241.20
10-Day 278.70
30-Day 520.30
154
544.43 559.54 491.52 458.22 29.28 0.47

06-Apr-21

527.00 -0.1 (-0.02%)

07-Apr-21

527.00 0 (0%)

08-Apr-21

538.65 11.65 (2.21%)

09-Apr-21

539.00 0.35 (0.06%)

12-Apr-21

512.00 -27 (-5.01%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 27.57%
8-Day 36.49%
18.08
6.47 4.31 512.66
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 2566.52 today.
2698.95 2698.95 2400.00 2470.55 2526.00 -55.45 -2.20
AVERAGE VOLUME
5-Day 5840.00
10-Day 8540.60
30-Day 5407.73
1177
2581.36 2386.58 1854.74 1730.13 37.56 4.95

06-Apr-21

2570.55 -5.1 (-0.2%)

07-Apr-21

2569.00 -1.55 (-0.06%)

08-Apr-21

2549.05 -19.95 (-0.78%)

09-Apr-21

2526.00 -23.05 (-0.9%)

12-Apr-21

2436.35 -89.65 (-3.55%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 49.12%
8-Day 56.40%
51.36
30.31 20.21 2426.01
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.
1016.00 1016.00 987.50 1004.50 1025.30 -20.80 -2.03
AVERAGE VOLUME
5-Day 3929.00
10-Day 5280.20
30-Day 6146.20
12161
1071.03 1073.78 975.46 924.53 49.34 0.64

06-Apr-21

1023.55 -1.75 (-0.17%)

07-Apr-21

1026.25 2.7 (0.26%)

08-Apr-21

1023.85 -2.4 (-0.23%)

09-Apr-21

1025.30 1.45 (0.14%)

12-Apr-21

1004.50 -20.8 (-2.03%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 66.30%
8-Day 62.71%
72.49
12.30 8.20 1001.28
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above 30-Day Moving Average of 26.23 today.
25.85 25.85 24.00 24.05 25.90 -1.85 -7.14
AVERAGE VOLUME
5-Day 1206.60
10-Day 949.80
30-Day 1337.30
2071
25.84 25.76 21.94 21.04 5.7 0.3

06-Apr-21

25.05 0 (0%)

07-Apr-21

26.95 1.9 (7.58%)

08-Apr-21

26.70 -0.25 (-0.93%)

09-Apr-21

25.90 -0.8 (-3%)

12-Apr-21

25.10 -0.8 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.31 0.21 25.04
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on NSE
  • Only Buyers in TCI Finance on NSE
6.49 6.49 6.16 6.16 6.84 -0.68 -9.94
AVERAGE VOLUME
5-Day 21187.40
10-Day 13708.10
30-Day 6961.03
1500
5.72 5.77 5.22 5.48 - -0.18

06-Apr-21

5.49 0.26 (4.97%)

07-Apr-21

5.76 0.27 (4.92%)

08-Apr-21

6.33 0.57 (9.9%)

09-Apr-21

6.84 0.51 (8.06%)

12-Apr-21

6.16 -0.68 (-9.94%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 80.35%
8-Day 80.92%
75.75
0.08 0.06 6.38
The Investment
Add to

ACTIONS

  • The Investment closes below 200-Day Moving Average of 116.85 today.
90.00 90.00 84.20 86.30 89.20 -2.90 -3.25
AVERAGE VOLUME
5-Day 1656.20
10-Day 2140.00
30-Day 3568.10
3149
93.32 99.33 120.50 117.48 - 1.05

06-Apr-21

90.65 -0.75 (-0.82%)

07-Apr-21

92.15 1.5 (1.65%)

08-Apr-21

90.40 -1.75 (-1.9%)

09-Apr-21

89.20 -1.2 (-1.33%)

12-Apr-21

84.85 -4.35 (-4.88%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 58.20%
8-Day 57.15%
59.71
1.07 0.71 85.08
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
1.52 1.52 1.52 1.52 1.60 -0.08 -5.00
AVERAGE VOLUME
5-Day 3165.40
10-Day 16809.30
30-Day 7681.70
130
1.87 1.84 1.15 0.96 21.71 0.16

01-Apr-21

1.71 0 (0%)

06-Apr-21

1.71 0 (0%)

07-Apr-21

1.68 -0.03 (-1.75%)

08-Apr-21

1.60 -0.08 (-4.76%)

12-Apr-21

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.52
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day Moving Average of 2.53 today.
2.40 2.46 2.40 2.40 2.35 0.05 2.13
AVERAGE VOLUME
5-Day 606.20
10-Day 3512.10
30-Day 1970.77
858
2.48 2.69 2.85 2.88 - 0.25

01-Apr-21

2.25 -0.02 (-0.88%)

05-Apr-21

2.25 0 (0%)

07-Apr-21

2.25 0 (0%)

08-Apr-21

2.35 0.1 (4.44%)

12-Apr-21

2.40 0.05 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.42
U. Y. Fincorp
Add to
3.35 3.42 3.15 3.28 3.26 0.02 0.61
AVERAGE VOLUME
5-Day 7021.40
10-Day 4921.80
30-Day 30225.67
10329
3.17 3.11 2.58 2.58 7.63 0.27

06-Apr-21

3.14 -0.05 (-1.57%)

07-Apr-21

3.01 -0.13 (-4.14%)

08-Apr-21

3.16 0.15 (4.98%)

09-Apr-21

3.26 0.1 (3.16%)

12-Apr-21

3.28 0.02 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.25
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 150-Day Moving Average of 102.12 today.
99.50 103.90 94.00 103.90 100.00 3.90 3.90
AVERAGE VOLUME
5-Day 47369.80
10-Day 25966.30
30-Day 14325.93
12338
116.41 113.87 104.76 104.31 15.42 0.8

06-Apr-21

109.75 -5.6 (-4.85%)

07-Apr-21

104.95 -4.8 (-4.37%)

08-Apr-21

100.10 -4.85 (-4.62%)

09-Apr-21

100.00 -0.1 (-0.1%)

12-Apr-21

98.65 -1.35 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.57
1.20 0.80 96.87
United Credit
Add to

ACTIONS

  • United Credit closes below 200-Day Moving Average of 12.18 today.
9.81 10.99 9.81 9.83 10.00 -0.17 -1.70
AVERAGE VOLUME
5-Day 438.60
10-Day 1865.40
30-Day 2151.47
214
11.08 11.34 10.73 11.21 5.82 0.21

06-Apr-21

10.22 0 (0%)

07-Apr-21

10.64 0.42 (4.11%)

08-Apr-21

10.50 -0.14 (-1.32%)

09-Apr-21

10.00 -0.5 (-4.76%)

12-Apr-21

9.83 -0.17 (-1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.40
0.11 0.09 10.50
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes below 50-Day Moving Average of 16.57 today.
12.50 12.51 12.50 12.51 13.88 -1.37 -9.87
AVERAGE VOLUME
5-Day 2716.40
10-Day 5379.10
30-Day 2616.37
601
13.73 14.29 15.39 16.00 - 0.4

05-Apr-21

13.54 0.58 (4.48%)

07-Apr-21

13.89 0.35 (2.58%)

08-Apr-21

14.29 0.4 (2.88%)

09-Apr-21

13.88 -0.41 (-2.87%)

12-Apr-21

12.51 -1.37 (-9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.74
0.15 0.13 12.50
Ushakiran Fin
Add to

ACTIONS

  • Only Buyers in Ushakiran Fin on BSE
3.92 3.92 3.73 3.73 3.92 -0.19 -4.85
AVERAGE VOLUME
5-Day 481.20
10-Day 419.50
30-Day 356.63
186
3.71 3.05 3.71 4.09 12.86 0.22

26-Mar-21

3.92 0 (0%)

30-Mar-21

3.92 0 (0%)

05-Apr-21

3.92 0 (0%)

09-Apr-21

3.92 0 (0%)

12-Apr-21

3.73 -0.19 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.91
Vani Commercial
Add to

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
1.86 1.86 1.86 1.86 1.86 0.00 0.00
AVERAGE VOLUME
5-Day 71.00
10-Day 229.50
30-Day 233.63
50
2.35 2.76 4.89 4.78 14.31 0.18

10-Mar-21

1.95 0 (0%)

17-Mar-21

1.95 0 (0%)

25-Mar-21

1.86 -0.09 (-4.62%)

31-Mar-21

1.86 0 (0%)

12-Apr-21

1.86 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.86
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 1766.23 today.
1740.00 1748.65 1649.45 1660.25 1782.95 -122.70 -6.88
AVERAGE VOLUME
5-Day 74.40
10-Day 57.30
30-Day 234.50
248
1771.00 1613.69 1433.66 1382.56 73.3 0.88

06-Apr-21

1759.70 7.4 (0.42%)

07-Apr-21

1674.10 -85.6 (-4.86%)

08-Apr-21

1721.20 47.1 (2.81%)

09-Apr-21

1782.95 61.75 (3.59%)

12-Apr-21

1660.25 -122.7 (-6.88%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 55.48%
8-Day 51.99%
35.92
21.40 14.26 1670.42
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
0.68 0.68 0.60 0.60 0.71 -0.11 -15.49
AVERAGE VOLUME
5-Day 14772.00
10-Day 11481.70
30-Day 16794.97
8684
0.69 0.69 0.63 0.62 30 0.46

06-Apr-21

0.69 0.02 (2.99%)

07-Apr-21

0.70 0.01 (1.45%)

08-Apr-21

0.65 -0.05 (-7.14%)

09-Apr-21

0.71 0.06 (9.23%)

12-Apr-21

0.60 -0.11 (-15.49%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 57.90%
8-Day 64.16%
99.60
0.01 0.01 0.65
Visagar Fin
Add to

ACTIONS

  • Only Sellers in Visagar Fin on BSE
0.73 0.73 0.72 0.72 0.70 0.02 2.86
AVERAGE VOLUME
5-Day 1741.80
10-Day 1351.00
30-Day 8758.67
3313
0.78 0.87 0.69 0.63 - 0.19

06-Apr-21

0.70 -0.01 (-1.41%)

07-Apr-21

0.70 0 (0%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.70 0 (0%)

12-Apr-21

0.72 0.02