Industry Classification - BSE
30 Jan, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
AASTAFIN
ACTIONS
  • Only Sellers in AASTAFIN on BSE
  • Only Buyers in AASTAFIN on BSE
ANNOUNCEMENTS
  • Alfavision Securities and Finance - Outcome of board meeting 2017-11-27
  • Alfavision Securities and Finance's board meeting on November 27, 2017 2017-11-20

View all

31.231.231.1831.1832.82-1.64-5

2023-01-30

32.82 -1.64 (-5)

2023-01-27

32.78 0.04 (0.12)

2023-01-25

31.22 1.56 (5)

2023-01-24

29.74 1.48 (4.98)

2023-01-23

28.33 1.41 (4.98)

Abhinav Leasing
ACTIONS
  • Abhinav Leasing has hit 52wk low of Rs 1.70 on BSE
ANNOUNCEMENTS
  • Alps Motor Finance's board meeting on January 04, 2018 2018-01-01

View all

1.951.991.91.91.99-0.09-4.52

2023-01-30

1.99 -0.09 (-4.52)

2023-01-27

2.01 -0.02 (-1)

2023-01-25

2 0.01 (0.5)

2023-01-24

2 0 (0)

2023-01-23

2.08 -0.08 (-3.85)

Abhishek Finle
ACTIONS
  • Only Buyers in Abhishek Finle on BSE
ANNOUNCEMENTS
  • B P Capital: Outcome of board meeting 2017-09-04
  • B P Capital's board meeting held on August 24, 2017 2017-08-22

View all

30.3530.3530.3530.3530.3500

2023-01-30

30.35 0 (0)

2023-01-27

31.85 -1.5 (-4.71)

2023-01-25

33.5 -1.65 (-4.93)

2023-01-20

33.5 0 (0)

2023-01-17

34.2 -0.7 (-2.05)

Acme Resources
ACTIONS
  • Only Sellers in Acme Resources on BSE
ANNOUNCEMENTS
  • Birla Capital: Outcome of AGM 2017-09-29

View all

19.419.417.951818.85-0.85-4.51

2023-01-30

18.85 -0.85 (-4.51)

2023-01-27

19.8 -0.95 (-4.8)

2023-01-25

19.45 0.35 (1.8)

2023-01-24

19.65 -0.2 (-1.02)

2023-01-23

19.05 0.6 (3.15)

Ad Manum Fin
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
ANNOUNCEMENTS
  • Citi Port Financial Services' board meeting sheduled held on February 08, 2018 2018-02-01

View all

4748.954748.946.652.254.82

2023-01-30

46.65 2.25 (4.82)

2023-01-27

48.85 -2.2 (-4.5)

2023-01-25

47 1.85 (3.94)

2023-01-24

48.35 -1.35 (-2.79)

2023-01-23

50.85 -2.5 (-4.92)

Alfavision Sec
ACTIONS
  • Only Buyers in Alfavision Sec on BSE
ANNOUNCEMENTS
  • Crescent Leasing: Outcome of AGM 2017-09-23
  • Crescent Leasing: Outcome of board meeting 2017-08-28

View all

12.6912.6911.711.9612.28-0.32-2.61

2023-01-30

12.28 -0.32 (-2.61)

2023-01-27

12.53 -0.25 (-2)

2023-01-25

12.39 0.14 (1.13)

2023-01-24

12.4 -0.01 (-0.08)

2023-01-23

12.2 0.2 (1.64)

Alps Motor Fin
ACTIONS
  • Only Sellers in Alps Motor Fin on BSE
ANNOUNCEMENTS
  • DCM Financial: Outcome of AGM 2017-11-30
  • DCM Financial's board meeting on November 13, 2017 2017-11-03

View all

0.530.530.510.510.53-0.02-3.77

2023-01-30

0.53 -0.02 (-3.77)

2023-01-23

0.55 -0.02 (-3.64)

2023-01-16

0.57 -0.02 (-3.51)

2023-01-09

0.6 -0.03 (-5)

2023-01-02

0.63 -0.03 (-4.76)

Anjani Finance
ACTIONS
  • Only Buyers in Anjani Finance on BSE
ANNOUNCEMENTS
  • Dhruva Capital Services: Outcome of board meeting 2017-11-09
  • Dhruva Capital: Outcome of AGM 2017-10-02

View all

7.287.287.287.286.940.344.9

2023-01-30

6.94 0.34 (4.9)

2023-01-27

6.72 0.22 (3.27)

2023-01-25

6.89 -0.17 (-2.47)

2023-01-24

6.9 -0.01 (-0.14)

2023-01-23

6.58 0.32 (4.86)

Anupam Finserv
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
ANNOUNCEMENTS
  • Franklin Leasing and Finance - Outcome of board meeting 2017-11-14
  • Franklin Leasing and Finance's board meeting on November 14, 2017 2017-11-06

View all

1.752.021.751.941.95-0.01-0.51

2023-01-30

1.95 0.03 (1.54)

2023-01-27

1.98 -0.03 (-1.52)

2023-01-25

2.01 -0.03 (-1.49)

2023-01-24

2.02 -0.01 (-0.5)

2023-01-23

1.97 0.05 (2.54)

Apex Capital An
ACTIONS
  • Apex Capital An AGM on Dec 16, 2020||Announcement date: Aug 31, 2020
ANNOUNCEMENTS
  • Galada Finance : Outcome of board meeting 2018-04-16

View all

484845.645.645.600

2020-07-29

48 -2.4 (-5)

2019-07-02

48.85 -0.85 (-1.74)

2019-04-04

48.75 0.1 (0.21)

2019-04-03

47.8 0.95 (1.99)

2019-03-15

46.9 0.9 (1.92)

ARC Finance
ACTIONS
  • Only Buyers in ARC Finance on BSE
  • Only Buyers in ARC Finance on BSE
ANNOUNCEMENTS
  • Ganon Trading's board meeting on August 4, 2017 2017-07-27
  • Ganon Trading: Outcome of AGM 2017-06-29

View all

1.11.111.011.05-0.04-3.81

2023-01-30

1.05 -0.04 (-3.81)

2023-01-27

1 0.05 (5)

2023-01-25

0.98 0.02 (2.04)

2023-01-24

0.94 0.04 (4.26)

2023-01-23

0.98 -0.04 (-4.08)

Arman Financial
ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1463.35 today.
ANNOUNCEMENTS
  • Geetanjali Credit and Capital's board meeting on November 14, 2017 2017-11-07

View all

14111532.714111508.41493.2515.151.01

2023-01-30

1493.25 15.15 (1.01)

2023-01-27

1539.4 -46.15 (-3)

2023-01-25

1527.65 11.75 (0.77)

2023-01-24

1500.6 27.05 (1.8)

2023-01-23

1494.25 6.35 (0.42)

Arnold Holdings
ACTIONS
  • Only Buyers in Arnold Holdings on BSE
ANNOUNCEMENTS
  • Golechha Global's adjourned board meeting on August 14, 2017 2017-08-10

View all

28.828.826.726.8528.1-1.25-4.45

2023-01-30

28.1 -1.25 (-4.45)

2023-01-27

29.55 -1.45 (-4.91)

2023-01-25

29.55 0 (0)

2023-01-24

28.15 1.4 (4.97)

2023-01-23

27.2 0.95 (3.49)

Ashika Credit
ACTIONS
  • Ashika Credit has hit 52wk low of Rs 28.20 on BSE
ANNOUNCEMENTS
  • GSL Securities' board meeting on May 30, 2017 2017-05-11

View all

33.2535.9531.13432.61.44.29

2023-01-30

32.6 1.4 (4.29)

2023-01-27

32 0.6 (1.88)

2023-01-25

32 0 (0)

2023-01-24

32.95 -0.95 (-2.88)

2023-01-23

34.15 -1.2 (-3.51)

Assam
ACTIONS
  • Assam has hit 52wk low of Rs 275.00 on BSE
ANNOUNCEMENTS
  • Gujarat Credit Corporation's board meeting on January 20, 2018 2018-01-10

View all

295.45310.2295.45310.2295.4514.754.99

2023-01-30

295.45 14.75 (4.99)

2023-01-27

285.2 10.25 (3.59)

2023-01-25

285.2 0 (0)

2023-01-20

275 10.2 (3.71)

2023-01-16

289 -14 (-4.84)

AVAILABLE FINAN
ACTIONS
  • Only Sellers in AVAILABLE FINAN on BSE
ANNOUNCEMENTS
  • Guj Investa's 25th AGM held on September 28, 2017 2017-09-15

View all

154.9159.35150.05154.75153.80.950.62

2023-01-30

153.8 0.95 (0.62)

2023-01-27

159.8 -6 (-3.75)

2023-01-25

168.05 -8.25 (-4.91)

2023-01-24

176.85 -8.8 (-4.98)

2023-01-23

177.05 -0.2 (-0.11)

Avasara Finance18.7518.7518.7518.7518.7500

2023-01-27

17.9 0.85 (4.75)

2023-01-25

17.05 0.85 (4.99)

2023-01-24

16.25 0.8 (4.92)

2023-01-23

15.5 0.75 (4.84)

2023-01-19

16.3 -0.8 (-4.91)

B P Capital
ACTIONS
  • Only Buyers in B P Capital on BSE
ANNOUNCEMENTS
  • Innovassynth Investments - Outcome of board meeting 2017-11-14
  • Innovassynth Investments' board meeting held on November 14, 2017 2017-11-01

View all

6.76.866.76.856.540.314.74

2023-01-30

6.54 0.31 (4.74)

2023-01-27

6.23 0.31 (4.98)

2023-01-25

5.95 0.28 (4.71)

2023-01-24

5.67 0.28 (4.94)

2023-01-23

5.4 0.27 (5)

Baid Finserv
ACTIONS
  • Only Buyers in Baid Finserv on NSE
ANNOUNCEMENTS
  • Jayabharat Credit: Outcome of AGM 2017-09-14
  • Jayabharat Credit's AGM on September 12, 2017 2017-08-18

View all

30.230.929.329.630-0.4-1.33

2023-01-30

30 -0.4 (-1.33)

2023-01-27

30.95 -0.95 (-3.07)

2023-01-25

31.05 -0.1 (-0.32)

2023-01-24

30.15 0.9 (2.99)

2023-01-23

29.45 0.7 (2.38)

Bajaj Finance
ACTIONS
  • Buy Bajaj Finance; target of Rs 6880: Motilal Oswal
  • Buy Bajaj Finance; target of Rs 7835: Prabhudas Lilladher
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
ANNOUNCEMENTS
  • Kreon Finnancial Services - Outcome of board meeting 2017-11-13
  • Kreon Finnancial Services' board meeting on November 13, 2017 2017-11-06

View all

57906066.0557736021.65756265.64.61

2023-01-30

5756 265.6 (4.61)

2023-01-27

5796.9 -40.9 (-0.71)

2023-01-25

5855.4 -58.5 (-1)

2023-01-24

5866.5 -11.1 (-0.19)

2023-01-23

5857.9 8.6 (0.15)

Bajaj Holdings
ACTIONS
  • Bajaj Holdings closes above 150-Day Moving Average of 5925.17 today.
  • Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.
ANNOUNCEMENTS
  • Kuber Udyog's board meeting on December 13, 2017 2017-12-06

View all

59056041.45897.855999.955898.9101.051.71

2023-01-30

5898.9 101.05 (1.71)

2023-01-27

5745.35 153.55 (2.67)

2023-01-25

5875.2 -129.85 (-2.21)

2023-01-24

5780.9 94.3 (1.63)

2023-01-23

5580.35 200.55 (3.59)

Balmer Invest
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 356.60 on BSE
ANNOUNCEMENTS
  • Meglon Infra-Real (India): Outcome of AGM 2017-11-13

View all

360363358.95360.95360.10.850.24

2023-01-30

360.1 0.85 (0.24)

2023-01-27

363.25 -3.15 (-0.87)

2023-01-25

363.45 -0.2 (-0.06)

2023-01-24

363.2 0.25 (0.07)

2023-01-23

364.4 -1.2 (-0.33)

Banas Finance
ACTIONS
  • Only Buyers in Banas Finance on BSE
ANNOUNCEMENTS
  • Nicco Uco Financial Services' board meeting on May 18, 2017 2017-05-18
  • Nicco Uco Fin's appoints Lakshmi Narain Kaul as additional director 2017-04-24

View all

15.0515.314.614.8515.05-0.2-1.33

2023-01-30

15.05 -0.2 (-1.33)

2023-01-27

15.3 -0.25 (-1.63)

2023-01-25

15.55 -0.25 (-1.61)

2023-01-24

15.65 -0.1 (-0.64)

2023-01-23

16 -0.35 (-2.19)

BCL Enterprises
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
ANNOUNCEMENTS
  • Oscar Investments: Outcome of AGM 2017-10-02

View all

1.441.551.411.521.410.117.8

2023-01-30

1.41 0.11 (7.8)

2023-01-27

1.37 0.04 (2.92)

2023-01-25

1.33 0.04 (3.01)

2023-01-24

1.3 0.03 (2.31)

2023-01-23

1.28 0.02 (1.56)

Bengal & Assam
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
ANNOUNCEMENTS
  • Pawansut Holdings' board meeting on November 13, 2017 2017-11-01

View all

4006.0542494006.054117.34139.45-22.15-0.54

2023-01-30

4139.45 -22.15 (-0.54)

2023-01-27

4278.85 -139.4 (-3.26)

2023-01-25

4376 -97.15 (-2.22)

2023-01-24

4381.8 -5.8 (-0.13)

2023-01-23

4363.9 17.9 (0.41)

Beryl Securitie
ACTIONS
  • Only Sellers in Beryl Securitie on BSE
ANNOUNCEMENTS
  • Polytex India's board meeting on November 10, 2017 2017-11-01

View all

1212121212.33-0.33-2.68

2023-01-30

12.33 -0.33 (-2.68)

2023-01-27

11.77 0.56 (4.76)

2023-01-25

12.36 -0.59 (-4.77)

2023-01-24

12.36 0 (0)

2023-01-23

11.79 0.57 (4.83)

Bharat Fin
ACTIONS
  • Only Buyers in Bharat Fin on NSE
  • Only Buyers in Bharat Fin on NSE
  • Only Buyers in Bharat Fin on NSE
  • Only Buyers in Bharat Fin on NSE
ANNOUNCEMENTS
  • Roselabs Finance's appoints Uma Hiremath as company secretary and CO 2018-05-21

View all

916.75917.85894.05898.2898.200

2019-07-02

905.55 -7.35 (-0.81)

2019-07-01

892.5 13.05 (1.46)

2019-06-28

916.8 -24.3 (-2.65)

2019-06-27

909.35 7.45 (0.82)

2019-06-26

920 -10.65 (-1.16)

Birla Capital
ACTIONS
  • Birla Capital has hit 52wk low of Rs 0.19 on BSE
ANNOUNCEMENTS
  • Sakthi Finance's board meeting on May 30, 2018 2018-05-21

View all

0.20.20.20.20.200

2018-11-05

0.19 0.01 (5.26)

2018-10-29

0.19 0 (0)

2018-06-18

0.19 0 (0)

2018-05-24

0.19 0 (0)

2018-05-21

0.2 -0.01 (-5)

Blue Circle Ser
ACTIONS
  • Only Sellers in Blue Circle Ser on BSE
  • Blue Circle Ser has hit 52wk low of Rs 9.74 on BSE
ANNOUNCEMENTS
  • Satkar Finlease: Outcome of board meeting 2017-09-04

View all

9.749.749.749.749.7400

2019-01-04

10.25 -0.51 (-4.98)

2018-12-26

10.78 -0.53 (-4.92)

2018-12-24

11.34 -0.56 (-4.94)

2018-12-20

11.93 -0.59 (-4.95)

2018-12-18

12.55 -0.62 (-4.94)

C&KFS
ACTIONS
  • Only Buyers in C&KFS on BSE
  • Only Buyers in C&KFS on BSE
  • Only Buyers in C&KFS on BSE
  • Only Buyers in C&KFS on BSE
ANNOUNCEMENTS
  • Satya Miners & Transporters: Outcome of board meeting 2017-11-14

View all

0.330.340.330.340.3400

2021-12-13

0.33 0.01 (3.03)

2021-12-06

0.32 0.01 (3.13)

2021-11-29

0.33 -0.01 (-3.03)

2021-03-22

0.34 -0.01 (-2.94)

2021-03-15

0.34 0 (0)

Capital First601.95601.95582.2587.5587.500

2018-12-27

590.65 -3.15 (-0.53)

2018-12-26

592.9 -2.25 (-0.38)

2018-12-24

593.3 -0.4 (-0.07)

2018-12-21

603.25 -9.95 (-1.65)

2018-12-20

590.8 12.45 (2.11)

Capital Trade
ACTIONS
  • Only Buyers in Capital Trade on BSE
  • Only Buyers in Capital Trade on BSE
ANNOUNCEMENTS
  • Shree Nath Comm: Outcome of AGM 2017-09-28
  • Shree Nath Comm's board meeting on September 12, 2017 2017-09-04

View all

26.5526.926.526.925.651.254.87

2023-01-30

25.65 1.25 (4.87)

2023-01-27

25.7 -0.05 (-0.19)

2023-01-25

24.5 1.2 (4.9)

2023-01-24

25.15 -0.65 (-2.58)

2023-01-23

26.45 -1.3 (-4.91)

Capital Trust
ACTIONS
  • Capital Trust closes above 30-Day Moving Average of 82.31 today.
ANNOUNCEMENTS
  • Shyamkamal Investments' board meeting on December 15, 2017 2017-12-14

View all

80.287.48080.982.7-1.8-2.18

2023-01-30

82.7 -1.8 (-2.18)

2023-01-27

80.85 1.85 (2.29)

2023-01-25

84.95 -4.1 (-4.83)

2023-01-24

89.05 -4.1 (-4.6)

2023-01-23

88.15 0.9 (1.02)

Ceejay Finance
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
ANNOUNCEMENTS
  • SRG Securities Finance: Outcome of board meeting 2017-11-21
  • SRG Securities Finance: Outcome of board meeting 2017-11-02

View all

121.9121.9112112.35114.85-2.5-2.18

2023-01-30

114.85 -2.5 (-2.18)

2023-01-27

115.55 -0.7 (-0.61)

2023-01-25

122.6 -7.05 (-5.75)

2023-01-24

118.7 3.9 (3.29)

2023-01-23

125.5 -6.8 (-5.42)

Chola Invest.
ACTIONS
  • Chola Invest. closes above 200-Day Moving Average of 710.68 today.
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
ANNOUNCEMENTS
  • Stellar Capital Services' Company Secretary & CO Priya Datta Joshi resigns 2017-10-31

View all

702.2716.15696.55710.9710.150.750.11

2023-01-30

710.15 0.75 (0.11)

2023-01-27

717.95 -7.8 (-1.09)

2023-01-25

724.7 -6.75 (-0.93)

2023-01-24

712.5 12.2 (1.71)

2023-01-23

706.3 6.2 (0.88)

Cindrella Fin
ACTIONS
  • Only Sellers in Cindrella Fin on BSE
12.512.512.512.512.66-0.16-1.26

2023-01-30

12.66 -0.16 (-1.26)

2023-01-27

12.06 0.6 (4.98)

2023-01-25

11.49 0.57 (4.96)

2023-01-24

11.49 0 (0)

2023-01-23

11.5 -0.01 (-0.09)

Citi Port Fin
ACTIONS
  • Only Sellers in Citi Port Fin on BSE
1515.7514.314.3515-0.65-4.33

2023-01-30

15 -0.65 (-4.33)

2023-01-27

15.65 -0.65 (-4.15)

2023-01-25

16.45 -0.8 (-4.86)

2023-01-24

15.8 0.65 (4.11)

2023-01-23

15.25 0.55 (3.61)

Classic Leasing
ACTIONS
  • Only Buyers in Classic Leasing on BSE
11.3111.3111.3111.3111.3100

2023-01-10

11.31 0 (0)

2023-01-06

11.9 -0.59 (-4.96)

2022-12-28

11.9 0 (0)

2022-12-26

12.12 -0.22 (-1.82)

2022-12-23

12.12 0 (0)

Comfort35.2535.731.3532.0533.7-1.65-4.9

2023-01-30

33.7 -1.65 (-4.9)

2023-01-27

31.75 1.95 (6.14)

2023-01-25

28.35 3.4 (11.99)

2023-01-24

28.45 -0.1 (-0.35)

2023-01-23

27.85 0.6 (2.15)

Comfort Fincap100.85103.494.2596.95100.85-3.9-3.87

2023-01-30

100.85 -3.9 (-3.87)

2023-01-27

100.55 0.3 (0.3)

2023-01-25

100.85 -0.3 (-0.3)

2023-01-24

101.45 -0.6 (-0.59)

2023-01-23

102.7 -1.25 (-1.22)

Coral India Fin
ACTIONS
  • Coral India Fin closes above 150-Day Moving Average of 36.17 today.
34.3534.5534.0534.3533.550.82.38

2023-01-30

33.55 0.8 (2.38)

2023-01-27

34.75 -1.2 (-3.45)

2023-01-25

35.9 -1.15 (-3.2)

2023-01-24

35.05 0.85 (2.43)

2023-01-23

35 0.05 (0.14)

CreditAccess Gr
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 889.65 today.
872.55880.25852.9856867.7-11.7-1.35

2023-01-30

867.7 -11.7 (-1.35)

2023-01-27

907.65 -39.95 (-4.4)

2023-01-25

906.6 1.05 (0.12)

2023-01-24

895.35 11.25 (1.26)

2023-01-23

914.8 -19.45 (-2.13)

Crescent Leasin
ACTIONS
  • Only Sellers in Crescent Leasin on BSE
5.755.775.235.75.50.23.64

2023-01-30

5.5 0.2 (3.64)

2023-01-23

5.25 0.25 (4.76)

2023-01-16

5.48 -0.23 (-4.2)

2023-01-09

5.22 0.26 (4.98)

2023-01-02

4.98 0.24 (4.82)

CSL Fin
ACTIONS
  • CSL Fin closes above 50-Day Moving Average of 249.77 today.
248.95252232.1237.3249.25-11.95-4.79

2023-01-30

249.25 -11.95 (-4.79)

2023-01-27

244.15 5.1 (2.09)

2023-01-25

249.9 -5.75 (-2.3)

2023-01-24

251.85 -1.95 (-0.77)

2023-01-23

251.2 0.65 (0.26)

Cubical Fin Ser
ACTIONS
  • Only Sellers in Cubical Fin Ser on BSE
1.691.751.621.671.69-0.02-1.18

2023-01-30

1.69 -0.02 (-1.18)

2023-01-27

1.7 -0.01 (-0.59)

2023-01-25

1.7 0 (0)

2023-01-24

1.71 -0.01 (-0.58)

2023-01-23

1.7 0.01 (0.59)

DCM Financial
ACTIONS
  • Only Sellers in DCM Financial on BSE
55.164.995.114.940.173.44

2023-01-30

4.94 0.17 (3.44)

2023-01-27

5.09 -0.15 (-2.95)

2023-01-25

5.25 -0.16 (-3.05)

2023-01-24

5.25 0 (0)

2023-01-23

5.24 0.01 (0.19)

Decillion Fin
ACTIONS
  • Only Sellers in Decillion Fin on BSE
  • Only Sellers in Decillion Fin on BSE
  • Only Sellers in Decillion Fin on BSE
76.1576.1576.1576.1577.7-1.55-1.99

2023-01-30

77.7 -1.55 (-1.99)

2023-01-27

79.25 -1.55 (-1.96)

2023-01-25

80.85 -1.6 (-1.98)

2023-01-24

82.5 -1.65 (-2)

2023-01-23

84.15 -1.65 (-1.96)

Dhruva Capital
ACTIONS
  • Only Buyers in Dhruva Capital on BSE
51.3551.3546.7546.7549.2-2.45-4.98

2023-01-30

49.2 -2.45 (-4.98)

2023-01-27

46.95 2.25 (4.79)

2023-01-25

44.75 2.2 (4.92)

2023-01-24

42.65 2.1 (4.92)

2023-01-23

40.65 2 (4.92)

Dynamic Portfol
ACTIONS
  • Only Buyers in Dynamic Portfol on BSE
43.9544.143.844.1422.15

2023-01-30

42 2.1 (5)

2023-01-27

41.1 0.9 (2.19)

2023-01-25

41.1 0 (0)

2023-01-24

42.7 -1.6 (-3.75)

2023-01-23

44.9 -2.2 (-4.9)

Edelweiss
ACTIONS
  • Edelweiss closes above 30-Day Moving Average of 65.59 today.
6666.6563.864.667.45-2.85-4.23

2023-01-30

67.45 -2.85 (-4.23)

2023-01-27

69 -1.55 (-2.25)

2023-01-25

68.05 0.95 (1.4)

2023-01-24

69.3 -1.25 (-1.8)

2023-01-23

71.3 -2 (-2.81)

Enbee Trade
ACTIONS
  • Only Sellers in Enbee Trade on BSE
36.139.3535.938.537.750.751.99

2023-01-30

37.75 0.75 (1.99)

2023-01-27

39.7 -1.95 (-4.91)

2023-01-25

41.75 -2.05 (-4.91)

2023-01-24

42.6 -0.85 (-2)

2023-01-23

44.8 -2.2 (-4.91)

EPIC Energy
ACTIONS
  • Only Buyers in EPIC Energy on BSE
7.117.116.766.767.11-0.35-4.92

2023-01-30

7.11 -0.35 (-4.92)

2023-01-27

7.47 -0.36 (-4.82)

2023-01-25

7.47 0 (0)

2023-01-24

7.86 -0.39 (-4.96)

2023-01-23

7.5 0.36 (4.8)

Esaar (India)
ACTIONS
  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
6.756.836.576.776.70.071.04

2023-01-30

6.7 0.07 (1.04)

2023-01-27

6.83 -0.13 (-1.9)

2023-01-25

6.96 -0.13 (-1.87)

2023-01-24

7.01 -0.05 (-0.71)

2023-01-23

7 0.01 (0.14)

Escorts Finance
ACTIONS
  • Only Sellers in Escorts Finance on BSE
6.9576.756.787.07-0.29-4.1

2023-01-30

7.07 -0.29 (-4.1)

2023-01-23

7.13 -0.06 (-0.84)

2023-01-16

7.5 -0.37 (-4.93)

2023-01-09

7.5 0 (0)

2023-01-02

7.88 -0.38 (-4.82)

FGP7.147.146.367.057.07-0.02-0.28

2023-01-30

7.07 -0.02 (-0.28)

2023-01-27

7.29 -0.22 (-3.02)

2023-01-25

7.3 -0.01 (-0.14)

2023-01-24

7.14 0.16 (2.24)

2023-01-23

7.19 -0.05 (-0.7)

Finkurve Fin
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
91.9591.9586.587.8590.2-2.35-2.61

2023-01-30

90.2 -2.35 (-2.61)

2023-01-27

91.05 -0.85 (-0.93)

2023-01-25

85.9 5.15 (6)

2023-01-24

84 1.9 (2.26)

2023-01-23

82.75 1.25 (1.51)

Focus Ind
ACTIONS
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
0.670.670.670.670.6700

2021-04-26

0.67 0 (0)

2021-04-12

0.7 -0.03 (-4.29)

2021-04-05

0.73 -0.03 (-4.11)

2021-03-30

0.76 -0.03 (-3.95)

2021-03-22

0.78 -0.02 (-2.56)

Franklin Leasin
ACTIONS
  • Only Sellers in Franklin Leasin on BSE
16.1516.1514.6315.815.800

2023-01-27

15.39 0.41 (2.66)

2023-01-23

15.4 -0.01 (-0.06)

2023-01-17

16.21 -0.81 (-5)

2023-01-16

15.44 0.77 (4.99)

2023-01-13

16.25 -0.81 (-4.98)

Futuristic Sec
ACTIONS
  • Only Buyers in Futuristic Sec on BSE
88.8488.848.8400

2023-01-24

8.42 0.42 (4.99)

2023-01-09

8.02 0.4 (4.99)

2022-12-30

8.01 0.01 (0.12)

2022-12-29

8.01 0 (0)

2022-12-26

7.97 0.04 (0.5)

Futuristic Sol
ACTIONS
  • Futuristic Sol closes above 50-Day Moving Average of 34.09 today.
31.6531.6531.6531.6531.6500

2023-01-23

33.3 -1.65 (-4.95)

2023-01-20

33.35 -0.05 (-0.15)

2023-01-19

33.35 0 (0)

2023-01-16

34.4 -1.05 (-3.05)

2023-01-11

32.85 1.55 (4.72)

Galada Finance
ACTIONS
  • Only Sellers in Galada Finance on BSE
13.7413.7413.0913.0913.0900

2023-01-30

13.09 0 (0)

2023-01-27

13.77 -0.68 (-4.94)

2023-01-25

13.77 0 (0)

2023-01-24

13.77 0 (0)

2023-01-23

14.49 -0.72 (-4.97)

Ganon Products
ACTIONS
  • Ganon Products has hit 52wk low of Rs 10.10 on BSE
  • Ganon Products has hit 52wk low of Rs 10.10 on BSE
  • Ganon Products has hit 52wk low of Rs 10.10 on BSE
  • Ganon Products has hit 52wk low of Rs 10.10 on BSE
12.8712.8712.8712.8712.8700

2022-06-21

12.26 0.61 (4.98)

2022-06-16

11.68 0.58 (4.97)

2022-04-08

11.68 0 (0)

2022-04-06

11.13 0.55 (4.94)

2022-04-05

11.13 0 (0)

Geetanjali Cred
ACTIONS
  • Only Buyers in Geetanjali Cred on BSE
1.841.841.681.841.760.084.55

2023-01-30

1.76 0.08 (4.55)

2023-01-23

1.68 0.08 (4.76)

2023-01-16

1.6 0.08 (5)

2023-01-09

1.62 -0.02 (-1.23)

2023-01-02

1.55 0.07 (4.52)

Gemstone Inv
ACTIONS
  • Only Buyers in Gemstone Inv on BSE
0.920.940.880.920.9200

2023-01-30

0.92 0 (0)

2023-01-27

0.96 -0.04 (-4.17)

2023-01-25

0.96 0 (0)

2023-01-24

0.93 0.03 (3.23)

2023-01-23

0.89 0.04 (4.49)

GK Consultants
ACTIONS
  • Only Buyers in GK Consultants on BSE
9.569.569.569.569.110.454.94

2023-01-30

9.11 0.45 (4.94)

2023-01-27

9.11 0 (0)

2023-01-25

8.68 0.43 (4.95)

2023-01-24

8.27 0.41 (4.96)

2023-01-23

8.27 0 (0)

Glance Fin54.2556.7554.2554.7557-2.25-3.95

2023-01-30

57 -2.25 (-3.95)

2023-01-27

57.15 -0.15 (-0.26)

2023-01-25

59 -1.85 (-3.14)

2023-01-24

58 1 (1.72)

2023-01-23

57.6 0.4 (0.69)

Global Cap Mkts
ACTIONS
  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
34.735.3333334.7-1.7-4.9

2023-01-30

34.7 -1.7 (-4.9)

2023-01-27

36.5 -1.8 (-4.93)

2023-01-25

38.4 -1.9 (-4.95)

2023-01-24

36.6 1.8 (4.92)

2023-01-23

34.9 1.7 (4.87)

Goenka Business
ACTIONS
  • Only Sellers in Goenka Business on BSE
88.197.57.877.810.060.77

2023-01-30

7.81 0.06 (0.77)

2023-01-27

7.5 0.31 (4.13)

2023-01-25

7.62 -0.12 (-1.57)

2023-01-24

7.52 0.1 (1.33)

2023-01-23

7.51 0.01 (0.13)

Golechha Global
ACTIONS
  • Golechha Global Dividend||Interim Dividend 10.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
  • Only Sellers in Golechha Global on BSE
31.631.629.0529.2530.5-1.25-4.1

2023-01-30

30.5 -1.25 (-4.1)

2023-01-27

31.6 -1.1 (-3.48)

2023-01-25

32.25 -0.65 (-2.02)

2023-01-24

33.5 -1.25 (-3.73)

2023-01-23

32.25 1.25 (3.88)

Gowra Leasing
ACTIONS
  • Only Sellers in Gowra Leasing on BSE
19.5519.5519.5519.5519.5500

2023-01-27

20.5 -0.95 (-4.63)

2023-01-24

21.45 -0.95 (-4.43)

2023-01-23

21.45 0 (0)

2023-01-20

20.5 0.95 (4.63)

2023-01-19

19.55 0.95 (4.86)

Goyal Associate
ACTIONS
  • Goyal Associate POM on May 30, 2022||Announcement date: Apr 26, 2022
1.41.741.41.741.450.2920

2023-01-30

1.45 0.29 (20)

2023-01-27

1.37 0.08 (5.84)

2023-01-25

1.3 0.07 (5.38)

2023-01-24

1.43 -0.13 (-9.09)

2023-01-23

1.44 -0.01 (-0.69)

Greencrest Fin
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
1.331.331.331.331.35-0.02-1.48

2023-01-30

1.35 -0.02 (-1.48)

2023-01-27

1.37 -0.02 (-1.46)

2023-01-25

1.39 -0.02 (-1.44)

2023-01-24

1.41 -0.02 (-1.42)

2023-01-23

1.43 -0.02 (-1.4)

GSL Securities
ACTIONS
  • GSL Securities closes above 50-Day,150-Day Moving Average today.
887.68800

2023-01-27

8 0 (0)

2023-01-25

7.84 0.16 (2.04)

2023-01-24

7.47 0.37 (4.95)

2023-01-23

7.86 -0.39 (-4.96)

2023-01-20

7.86 0 (0)

Guj Credit
ACTIONS
  • Only Sellers in Guj Credit on BSE
25.225.322.922.924.1-1.2-4.98

2023-01-30

24.1 -1.2 (-4.98)

2023-01-27

25.35 -1.25 (-4.93)

2023-01-25

25.4 -0.05 (-0.2)

2023-01-24

24.6 0.8 (3.25)

2023-01-23

25.85 -1.25 (-4.84)

Guj Investa
ACTIONS
  • Only Sellers in Guj Investa on BSE
  • Only Sellers in Guj Investa on BSE
9.69.69.69.610.1-0.5-4.95

2023-01-30

10.1 -0.5 (-4.95)

2023-01-27

10.63 -0.53 (-4.99)

2023-01-25

11.14 -0.51 (-4.58)

2023-01-23

11.72 -0.58 (-4.95)

2023-01-20

11.72 0 (0)

Guj Lease Fin
ACTIONS
  • Guj Lease Fin closes above 50-Day,200-Day Moving Average today.
2.852.852.62.62.73-0.13-4.76

2023-01-30

2.73 -0.13 (-4.76)

2023-01-27

2.7 0.03 (1.11)

2023-01-24

2.77 -0.07 (-2.53)

2023-01-23

2.9 -0.13 (-4.48)

2023-01-20

2.77 0.13 (4.69)

Hasti Finance
ACTIONS
  • Only Buyers in Hasti Finance on BSE
5.895.895.895.895.780.111.9

2023-01-30

5.78 0.11 (1.9)

2023-01-27

5.67 0.11 (1.94)

2023-01-25

5.56 0.11 (1.98)

2023-01-24

5.46 0.1 (1.83)

2023-01-23

5.36 0.1 (1.87)

HB Leasing
ACTIONS
  • Only Sellers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
5.155.274.774.775.02-0.25-4.98

2023-01-30

5.02 -0.25 (-4.98)

2023-01-27

4.9 0.12 (2.45)

2023-01-25

4.69 0.21 (4.48)

2023-01-24

4.47 0.22 (4.92)

2023-01-23

4.26 0.21 (4.93)

Hb Stockhol
ACTIONS
  • Hb Stockhol closes above 30-Day,50-Day Moving Average today.
52.9552.955050.7550.450.30.59

2023-01-30

50.45 0.3 (0.59)

2023-01-27

53.95 -3.5 (-6.49)

2023-01-25

54 -0.05 (-0.09)

2023-01-24

53.3 0.7 (1.31)

2023-01-23

55.25 -1.95 (-3.53)

Ind & Prud Invt
ACTIONS
  • Ind & Prud Invt AGM on Aug 05, 2022||Announcement date: May 20, 2022
1800182517801780178000

2023-01-30

1780 0 (0)

2023-01-27

1802 -22 (-1.22)

2023-01-25

1813.15 -11.15 (-0.61)

2023-01-24

1860 -46.85 (-2.52)

2023-01-20

1860 0 (0)

Ind Cap10.411.3910.410.9510.90.050.46

2023-01-30

10.9 0.05 (0.46)

2023-01-27

10.89 0.01 (0.09)

2023-01-25

10.55 0.34 (3.22)

2023-01-24

10.56 -0.01 (-0.09)

2023-01-23

10.9 -0.34 (-3.12)

Indergiri Fin6.216.216.216.216.2100

2023-01-23

5.92 0.29 (4.9)

2022-12-19

5.92 0 (0)

2022-12-12

5.92 0 (0)

2022-12-05

5.64 0.28 (4.96)

2022-11-07

5.64 0 (0)

India Finsec
ACTIONS
  • Only Sellers in India Finsec on BSE
4242424242.5-0.5-1.18

2023-01-30

42.5 -0.5 (-1.18)

2023-01-27

42.8 -0.3 (-0.7)

2023-01-25

43 -0.2 (-0.47)

2023-01-24

41.7 1.3 (3.12)

2023-01-23

43 -1.3 (-3.02)

India Lease Dev7.367.467.367.467.71-0.25-3.24

2023-01-30

7.71 -0.25 (-3.24)

2023-01-27

7.35 0.36 (4.9)

2023-01-25

7 0.35 (5)

2023-01-24

7 0 (0)

2023-01-23

7.35 -0.35 (-4.76)

IndiaNivesh
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
686863.1563.1566.45-3.3-4.97

2023-01-30

66.45 -3.3 (-4.97)

2023-01-27

65.1 1.35 (2.07)

2023-01-25

68.5 -3.4 (-4.96)

2023-01-24

68 0.5 (0.74)

2023-01-23

68.5 -0.5 (-0.73)

Indo Asian Fin
ACTIONS
  • Only Buyers in Indo Asian Fin on BSE
12.2512.9911.991212.62-0.62-4.91

2023-01-30

12.62 -0.62 (-4.91)

2023-01-27

12.63 -0.01 (-0.08)

2023-01-25

12.87 -0.24 (-1.86)

2023-01-24

12.64 0.23 (1.82)

2023-01-23

13.28 -0.64 (-4.82)

Indostar Capita
ACTIONS
  • Indostar Capita closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Indostar Capita closes below its 30-Day,50-Day,150-Day Moving Average today.
147154145.2152.35152.6-0.25-0.16

2023-01-30

152.6 -0.25 (-0.16)

2023-01-27

149.45 3.15 (2.11)

2023-01-25

151.55 -2.1 (-1.39)

2023-01-24

152.05 -0.5 (-0.33)

2023-01-23

155.25 -3.2 (-2.06)

Indus Finance
ACTIONS
  • Indus Finance closes above 50-Day Moving Average of 18.88 today.
22.823.922.823.922.81.14.82

2023-01-30

22.8 1.1 (4.82)

2023-01-27

21.75 1.05 (4.83)

2023-01-25

21.9 -0.15 (-0.68)

2023-01-24

20.9 1 (4.78)

2023-01-23

19.95 0.95 (4.76)

Industrial Inv
ACTIONS
  • Only Buyers in Industrial Inv on NSE
88.0595.9587.89093.35-3.35-3.59

2023-01-30

93.35 -3.35 (-3.59)

2023-01-27

99.2 -5.85 (-5.9)

2023-01-25

104.95 -5.75 (-5.48)

2023-01-24

105.35 -0.4 (-0.38)

2023-01-23

106 -0.65 (-0.61)

Innovassynth
ACTIONS
  • Only Sellers in Innovassynth on BSE
22.722.921.1522.45211.456.9

2023-01-30

21 1.45 (6.9)

2023-01-27

22.65 -1.65 (-7.28)

2023-01-25

22.55 0.1 (0.44)

2023-01-24

21.65 0.9 (4.16)

2023-01-23

22.8 -1.15 (-5.04)

Intec Capital
ACTIONS
  • Only Buyers in Intec Capital on BSE
19.719.718.119.2519.050.21.05

2023-01-30

19.05 0.2 (1.05)

2023-01-27

19.9 -0.85 (-4.27)

2023-01-25

19.9 0 (0)

2023-01-24

19.75 0.15 (0.76)

2023-01-23

19.4 0.35 (1.8)

Integra Capital
ACTIONS
  • Only Buyers in Integra Capital on BSE
2121212121.95-0.95-4.33

2023-01-30

21.95 -0.95 (-4.33)

2023-01-24

21 0.95 (4.52)

2023-01-23

20 1 (5)

2023-01-09

20 0 (0)

2023-01-06

20 0 (0)

Integrated Cap
ACTIONS
  • Integrated Cap closes above 30-Day,150-Day Moving Average today.
3.513.83.513.83.85-0.05-1.3

2023-01-30

3.85 -0.05 (-1.3)

2023-01-27

3.6 0.25 (6.94)

2023-01-25

3.77 -0.17 (-4.51)

2023-01-24

3.77 0 (0)

2023-01-23

3.76 0.01 (0.27)

Inter Globe Fin25.125.125.125.125.050.050.2

2023-01-30

25.05 0.05 (0.2)

2023-01-27

25.75 -0.7 (-2.72)

2023-01-25

26 -0.25 (-0.96)

2023-01-24

26.7 -0.7 (-2.62)

2023-01-23

25.45 1.25 (4.91)

IRFC30.9531.730.1531.231.35-0.15-0.48

2023-01-30

31.35 -0.15 (-0.48)

2023-01-27

31.95 -0.6 (-1.88)

2023-01-25

32.65 -0.7 (-2.14)

2023-01-24

32.8 -0.15 (-0.46)

2023-01-23

33.1 -0.3 (-0.91)

ISF2.42.532.322.382.41-0.03-1.24

2023-01-30

2.41 -0.03 (-1.24)

2023-01-27

2.49 -0.08 (-3.21)

2023-01-25

2.52 -0.03 (-1.19)

2023-01-24

2.4 0.12 (5)

2023-01-23

2.42 -0.02 (-0.83)

J J Finance
ACTIONS
  • Only Sellers in J J Finance on BSE
27.0527.0525.8525.8525.8500

2023-01-27

25.85 0 (0)

2023-01-25

24.65 1.2 (4.87)

2023-01-23

24.15 0.5 (2.07)

2023-01-20

23 1.15 (5)

2023-01-19

23 0 (0)

Jayabharat Cred
ACTIONS
  • Jayabharat Cred AGM on Dec 23, 2020||Announcement date: Nov 24, 2020
13.6513.6512.3512.3513-0.65-5

2023-01-30

13 -0.65 (-5)

2023-01-04

13.63 -0.63 (-4.62)

2023-01-03

12.99 0.64 (4.93)

2022-12-28

13.2 -0.21 (-1.59)

2022-12-27

12.77 0.43 (3.37)

Jaykay Enter
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
50.550.7542.1550.650.40.20.4

2023-01-30

50.4 0.2 (0.4)

2023-01-27

51.4 -1 (-1.95)

2023-01-25

52.2 -0.8 (-1.53)

2023-01-24

52.05 0.15 (0.29)

2023-01-23

52.55 -0.5 (-0.95)

JMJ Fintech2424242422.91.14.8

2023-01-30

22.9 1.1 (4.8)

2023-01-27

21.85 1.05 (4.81)

2023-01-25

21.45 0.4 (1.86)

2023-01-24

21.4 0.05 (0.23)

2023-01-23

21.35 0.05 (0.23)

Kapil Raj Finan
ACTIONS
  • Only Buyers in Kapil Raj Finan on BSE
17.317.317.317.317.300

2023-01-30

17.3 0 (0)

2023-01-23

17.3 0 (0)

2023-01-16

18.2 -0.9 (-4.95)

2023-01-09

18.2 0 (0)

2023-01-05

17.35 0.85 (4.9)

Key Corporation
ACTIONS
  • Only Buyers in Key Corporation on BSE
50.950.949.055049.90.10.2

2023-01-30

49.9 0.1 (0.2)

2023-01-27

50 -0.1 (-0.2)

2023-01-25

51.3 -1.3 (-2.53)

2023-01-24

51.85 -0.55 (-1.06)

2023-01-23

49.55 2.3 (4.64)

KIFS Financial116.1116.1111.8112.15114.35-2.2-1.92

2023-01-30

114.35 -2.2 (-1.92)

2023-01-27

116 -1.65 (-1.42)

2023-01-25

114.65 1.35 (1.18)

2023-01-24

114.2 0.45 (0.39)

2023-01-23

117.5 -3.3 (-2.81)

KJMC Fin Ser
ACTIONS
  • Only Buyers in KJMC Fin Ser on BSE
37.0537.0537.0537.0538.95-1.9-4.88

2023-01-30

38.95 -1.9 (-4.88)

2023-01-27

41 -2.05 (-5)

2023-01-25

39.55 1.45 (3.67)

2023-01-24

40 -0.45 (-1.13)

2023-01-23

39.6 0.4 (1.01)

Kreon Fin Serv44.754543.54444.75-0.75-1.68

2023-01-30

44.75 -0.75 (-1.68)

2023-01-27

47.4 -2.65 (-5.59)

2023-01-25

46.95 0.45 (0.96)

2023-01-24

49.5 -2.55 (-5.15)

2023-01-23

50.2 -0.7 (-1.39)

Krishna Capital
ACTIONS
  • Only Buyers in Krishna Capital on BSE
22.0522.0520.5522.0521.60.452.08

2023-01-30

21.6 0.45 (2.08)

2023-01-27

22.7 -1.1 (-4.85)

2023-01-25

21.95 0.75 (3.42)

2023-01-24

21.6 0.35 (1.62)

2023-01-23

20.6 1 (4.85)

Kuber Udyog1.011.011.011.011.0100

2023-01-23

1.01 0 (0)

2023-01-16

1.01 0 (0)

2023-01-09

0.97 0.04 (4.12)

2022-12-29

0.93 0.04 (4.3)

2022-12-15

0.97 -0.04 (-4.12)

Kwality Credit
ACTIONS
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
7.67.67.67.67.600

2022-01-17

7.6 0 (0)

2021-12-20

7.7 -0.1 (-1.3)

2021-12-06

7.7 0 (0)

2021-11-29

7.7 0 (0)

2021-11-22

7.72 -0.02 (-0.26)

KZ Leasing
ACTIONS
  • KZ Leasing closes above 50-Day Moving Average of 17.07 today.
16.716.9516.716.9516.9500

2023-01-27

16.15 0.8 (4.95)

2023-01-25

16.15 0 (0)

2023-01-19

16.25 -0.1 (-0.62)

2023-01-18

17.05 -0.8 (-4.69)

2023-01-17

16.3 0.75 (4.6)

L&T Finance
ACTIONS
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
87.988.8585.186.487.4-1-1.14

2023-01-30

87.4 -1 (-1.14)

2023-01-27

89.35 -1.95 (-2.18)

2023-01-25

90.5 -1.15 (-1.27)

2023-01-24

93.55 -3.05 (-3.26)

2023-01-23

94.65 -1.1 (-1.16)

Ladderup Fin
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
23.823.820.452321.851.155.26

2023-01-30

21.85 1.15 (5.26)

2023-01-27

22.05 -0.2 (-0.91)

2023-01-25

23.65 -1.6 (-6.77)

2023-01-24

21.5 2.15 (10)

2023-01-23

22.7 -1.2 (-5.29)

Lead Financial
ACTIONS
  • Only Sellers in Lead Financial on BSE
21.4521.4521.4521.4521.4500

2023-01-20

20.45 1 (4.89)

2023-01-19

19.5 0.95 (4.87)

2023-01-18

19.55 -0.05 (-0.26)

2023-01-17

18.65 0.9 (4.83)

2023-01-16

17.95 0.7 (3.9)

Leading Leasing9.189.189.189.189.36-0.18-1.92

2023-01-30

9.36 -0.18 (-1.92)

2023-01-27

9.55 -0.19 (-1.99)

2023-01-25

9.74 -0.19 (-1.95)

2023-01-24

9.93 -0.19 (-1.91)

2023-01-23

10.13 -0.2 (-1.97)

Libord Finance
ACTIONS
  • Only Sellers in Libord Finance on BSE
8.698.78.258.698.680.010.12

2023-01-30

8.68 0.01 (0.12)

2023-01-27

8.68 0 (0)

2023-01-25

8.55 0.13 (1.52)

2023-01-24

8.6 -0.05 (-0.58)

2023-01-23

8.39 0.21 (2.5)

M&M Financial
ACTIONS
  • M&M Financial closes below 50-Day Moving Average of 228.74 today.
222227.9222225.55225.7-0.15-0.07

2023-01-30

225.7 -0.15 (-0.07)

2023-01-27

229.65 -3.95 (-1.72)

2023-01-25

234.2 -4.55 (-1.94)

2023-01-24

236.25 -2.05 (-0.87)

2023-01-23

234.5 1.75 (0.75)

M&M FS - RE
ACTIONS
  • M&M FS - RE has hit 52wk low of Rs 67.80 on NSE
  • M&M FS - RE has hit 52wk low of Rs 67.80 on NSE
  • M&M FS - RE has hit 52wk low of Rs 67.80 on NSE
  • M&M FS - RE has hit 52wk low of Rs 67.80 on NSE
  • M&M FS - RE has hit 52wk low of Rs 67.80 on BSE
72.0580.2572.0579.2579.2500

2020-08-07

75.15 4.1 (5.46)

2020-08-06

72.75 2.4 (3.3)

2020-08-05

68.65 4.1 (5.97)

2020-08-04

69.75 -1.1 (-1.58)

2020-08-03

72.55 -2.8 (-3.86)

Mahan Ind
ACTIONS
  • Only Buyers in Mahan Ind on BSE
0.420.420.420.420.4200

2023-01-16

0.42 0 (0)

2023-01-09

0.42 0 (0)

2023-01-02

0.42 0 (0)

2022-12-26

0.44 -0.02 (-4.55)

2022-12-20

0.42 0.02 (4.76)

Mahanivesh
ACTIONS
  • Mahanivesh AGM on Sep 29, 2017||Announcement date: Sep 21, 2017
452.2452.2452.2452.2452.200

2021-01-18

476 -23.8 (-5)

2020-02-27

476 0 (0)

2020-02-14

476 0 (0)

2020-02-04

476.5 -0.5 (-0.1)

2020-01-28

476.7 -0.2 (-0.04)

Manappuram Fin
ACTIONS
  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
111.55114.5110.45111.95112.45-0.5-0.44

2023-01-30

112.45 -0.5 (-0.44)

2023-01-27

115.2 -2.75 (-2.39)

2023-01-25

118.15 -2.95 (-2.5)

2023-01-24

118.65 -0.5 (-0.42)

2023-01-23

115.5 3.15 (2.73)

Mangalam Ind
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
3.163.243.13.123.26-0.14-4.29

2023-01-30

3.26 -0.14 (-4.29)

2023-01-27

3.33 -0.07 (-2.1)

2023-01-25

3.42 -0.09 (-2.63)

2023-01-24

3.55 -0.13 (-3.66)

2023-01-23

3.67 -0.12 (-3.27)

Mansi Financ
ACTIONS
  • Only Sellers in Mansi Financ on BSE
26.126.126.126.127.45-1.35-4.92

2023-01-30

27.45 -1.35 (-4.92)

2023-01-27

28.45 -1 (-3.51)

2023-01-25

29.9 -1.45 (-4.85)

2023-01-23

28.5 1.4 (4.91)

2023-01-20

27.45 1.05 (3.83)

Marg Techno Pro
ACTIONS
  • Only Sellers in Marg Techno Pro on BSE
10.2510.2510.2110.2110.2100

2023-01-27

9.8 0.41 (4.18)

2023-01-23

10.26 -0.46 (-4.48)

2023-01-20

9.78 0.48 (4.91)

2023-01-19

10.29 -0.51 (-4.96)

2023-01-18

10 0.29 (2.9)

Margo Finance
ACTIONS
  • Only Sellers in Margo Finance on BSE
31.934.9531.934.65322.658.28

2023-01-30

32 2.65 (8.28)

2023-01-27

35 -3 (-8.57)

2023-01-25

38.85 -3.85 (-9.91)

2023-01-24

32.4 6.45 (19.91)

2023-01-23

27 5.4 (20)

Master Trust
ACTIONS
  • Only Sellers in Master Trust on BSE
110121.8110118.45112.36.155.48

2023-01-30

112.3 6.15 (5.48)

2023-01-27

116.05 -3.75 (-3.23)

2023-01-25

119 -2.95 (-2.48)

2023-01-24

121.25 -2.25 (-1.86)

2023-01-23

124 -2.75 (-2.22)

Mathew Easow
ACTIONS
  • Mathew Easow closes above 30-Day,50-Day Moving Average today.
7.637.646.316.316.96-0.65-9.34

2023-01-30

6.96 -0.65 (-9.34)

2023-01-27

6.96 0 (0)

2023-01-25

6.97 -0.01 (-0.14)

2023-01-24

6.8 0.17 (2.5)

2023-01-23

6.8 0 (0)

McDowell Hold
ACTIONS
  • Only Sellers in McDowell Hold on BSE
74.774.769.2569.2569.2500

2022-09-05

72.85 -3.6 (-4.94)

2022-08-29

76.65 -3.8 (-4.96)

2022-08-22

77.05 -0.4 (-0.52)

2022-08-16

73.4 3.65 (4.97)

2022-08-08

69.95 3.45 (4.93)

Mega Corp
ACTIONS
  • Only Sellers in Mega Corp on BSE
1.91.981.881.921.94-0.02-1.03

2023-01-30

1.94 -0.05 (-2.58)

2023-01-27

2.04 -0.1 (-4.9)

2023-01-25

2.06 -0.02 (-0.97)

2023-01-24

2.05 0.01 (0.49)

2023-01-23

2.01 0.04 (1.99)

Meglon Infra
ACTIONS
  • Only Buyers in Meglon Infra on BSE
2.192.292.192.292.2900

2022-09-05

2.19 0.1 (4.57)

2022-08-29

2.09 0.1 (4.78)

2022-08-22

2.09 0 (0)

2022-08-16

2.2 -0.11 (-5)

2022-08-08

2.31 -0.11 (-4.76)

Mercantile Vent
ACTIONS
  • Only Buyers in Mercantile Vent on BSE
18.718.717.6518.618.65-0.05-0.27

2023-01-30

18.65 -0.05 (-0.27)

2023-01-27

18.65 0 (0)

2023-01-25

18.55 0.1 (0.54)

2023-01-24

19.3 -0.75 (-3.89)

2023-01-23

17.85 1.45 (8.12)

Midas Infra1.191.191.151.151.1500

2022-06-13

1.19 -0.04 (-3.36)

2022-06-06

1.2 -0.01 (-0.83)

2022-05-30

1.19 0.01 (0.84)

2022-05-23

1.23 -0.04 (-3.25)

2022-05-16

1.29 -0.06 (-4.65)

Minolta Finance
ACTIONS
  • Only Sellers in Minolta Finance on BSE
9.319.318.858.859.31-0.46-4.94

2023-01-30

9.31 -0.46 (-4.94)

2023-01-27

8.98 0.33 (3.67)

2023-01-25

8.7 0.28 (3.22)

2023-01-24

8.37 0.33 (3.94)

2023-01-23

8.11 0.26 (3.21)

MKVENTURES CAP
ACTIONS
  • Only Buyers in MKVENTURES CAP on BSE
1575.251575.2515301552.151500.2551.93.46

2023-01-30

1500.25 51.9 (3.46)

2023-01-27

1491.05 9.2 (0.62)

2023-01-25

1424.05 67 (4.7)

2023-01-24

1356.25 67.8 (5)

2023-01-23

1377.8 -21.55 (-1.56)

Moneyboxx Finan
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
162.55168.9154.9156.9162.5-5.6-3.45

2023-01-30

162.5 -5.6 (-3.45)

2023-01-27

164.25 -1.75 (-1.07)

2023-01-25

164.95 -0.7 (-0.42)

2023-01-24

164.95 0 (0)

2023-01-23

165 -0.05 (-0.03)

Moongipa Capita2425.423.825.424.70.72.83

2023-01-30

24.7 0.7 (2.83)

2023-01-27

24.8 -0.1 (-0.4)

2023-01-25

25.85 -1.05 (-4.06)

2023-01-24

26.35 -0.5 (-1.9)

2023-01-23

26.7 -0.35 (-1.31)

Morarka Finance110115.2100.05107.4108.5-1.1-1.01

2023-01-30

108.5 -1.1 (-1.01)

2023-01-27

110.8 -2.3 (-2.08)

2023-01-25

109.35 1.45 (1.33)

2023-01-24

109.95 -0.6 (-0.55)

2023-01-23

109 0.95 (0.87)

Morgan Ventures
ACTIONS
  • Only Sellers in Morgan Ventures on BSE
59.456156.558.458.250.150.26

2023-01-30

58.25 0.15 (0.26)

2023-01-27

60.7 -2.45 (-4.04)

2023-01-25

61.5 -0.8 (-1.3)

2023-01-24

60.15 1.35 (2.24)

2023-01-23

60 0.15 (0.25)

Motilal Oswal
ACTIONS
  • Motilal Oswal closes above 150-Day Moving Average of 730.73 today.
670.05692665.25671.8682.2-10.4-1.52

2023-01-30

682.2 -10.4 (-1.52)

2023-01-27

691.6 -9.4 (-1.36)

2023-01-25

727.2 -35.6 (-4.9)

2023-01-24

726.8 0.4 (0.06)

2023-01-23

722.5 4.3 (0.6)

Motor and Gen F
ACTIONS
  • Motor and Gen F closes above 50-Day Moving Average of 26.15 today.
25.2525.6525.2525.6526.45-0.8-3.02

2023-01-30

26.45 -0.8 (-3.02)

2023-01-27

26.05 0.4 (1.54)

2023-01-25

26.3 -0.25 (-0.95)

2023-01-23

26 0.3 (1.15)

2023-01-20

26.4 -0.4 (-1.52)

Mudit Finlease
ACTIONS
  • Mudit Finlease has hit 52wk low of Rs 54.15 on BSE
545454545400

2019-02-20

51.45 2.55 (4.96)

2019-01-08

51.45 0 (0)

2018-12-26

54.15 -2.7 (-4.99)

2018-12-24

57 -2.85 (-5)

2018-12-05

59.9 -2.9 (-4.84)

Mukesh Babu Fin
ACTIONS
  • Mukesh Babu Fin closes above 50-Day Moving Average of 83.43 today.
83.583.575.0575.0575.0500

2023-01-27

83.5 -8.45 (-10.12)

2023-01-24

83.85 -0.35 (-0.42)

2023-01-23

84 -0.15 (-0.18)

2023-01-19

81 3 (3.7)

2023-01-17

81 0 (0)

Muthoot Cap250.85260247.8251.2251.4-0.2-0.08

2023-01-30

251.4 -0.2 (-0.08)

2023-01-27

255.05 -3.65 (-1.43)

2023-01-25

258.1 -3.05 (-1.18)

2023-01-24

260.2 -2.1 (-0.81)

2023-01-23

267.45 -7.25 (-2.71)

Muthoot Finance
ACTIONS
  • Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
  • Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
1010.31028.0510061023.31010.2513.051.29

2023-01-30

1010.25 13.05 (1.29)

2023-01-27

1040.45 -30.2 (-2.9)

2023-01-25

1058.4 -17.95 (-1.7)

2023-01-24

1058.6 -0.2 (-0.02)

2023-01-23

1052.8 5.8 (0.55)

Nagreeka Cap
ACTIONS
  • Nagreeka Cap closes above 50-Day Moving Average of 16.19 today.
  • Nagreeka Cap closes above 50-Day Moving Average of 16.19 today.
15.515.9515.315.316.1-0.8-4.97

2023-01-30

16.1 -0.8 (-4.97)

2023-01-27

16.25 -0.15 (-0.92)

2023-01-25

16.1 0.15 (0.93)

2023-01-24

16.65 -0.55 (-3.3)

2023-01-23

16.4 0.25 (1.52)

Nahar Capital
ACTIONS
  • Nahar Capital closes above 50-Day Moving Average of 325.00 today.
  • Nahar Capital has hit 52wk low of Rs 270.00 on NSE
280.2290.5278.45284.3286.85-2.55-0.89

2023-01-30

286.85 -2.55 (-0.89)

2023-01-27

294 -7.15 (-2.43)

2023-01-25

294.35 -0.35 (-0.12)

2023-01-24

294.3 0.05 (0.02)

2023-01-23

294.8 -0.5 (-0.17)

Nalin Leasing32.236.9532.235.632.23.410.56

2023-01-30

32.2 3.4 (10.56)

2023-01-27

34.2 -2 (-5.85)

2023-01-25

35.85 -1.65 (-4.6)

2023-01-24

36 -0.15 (-0.42)

2023-01-23

35.35 0.65 (1.84)

NCL Research0.450.460.440.460.440.024.55

2023-01-30

0.44 0.02 (4.55)

2023-01-27

0.46 -0.02 (-4.35)

2023-01-25

0.47 -0.01 (-2.13)

2023-01-24

0.46 0.01 (2.17)

2023-01-23

0.47 -0.01 (-2.13)

Nicco Uco Fin
ACTIONS
  • Only Sellers in Nicco Uco Fin on BSE
0.280.290.280.290.2900

2022-12-26

0.28 0.01 (3.57)

2022-12-19

0.29 -0.01 (-3.45)

2022-12-12

0.3 -0.01 (-3.33)

2022-12-05

0.31 -0.01 (-3.23)

2022-11-28

0.32 -0.01 (-3.13)

Niyogin Fintech
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
33.235.332.232.633.85-1.25-3.69

2023-01-30

33.85 -1.25 (-3.69)

2023-01-27

34.3 -0.45 (-1.31)

2023-01-25

35.9 -1.6 (-4.46)

2023-01-24

36.3 -0.4 (-1.1)

2023-01-23

37.4 -1.1 (-2.94)

NPR Finance
ACTIONS
  • NPR Finance EGM on May 06, 2022||Announcement date: Apr 08, 2022
15.0815.0814.9814.9814.9800

2023-01-27

14.38 0.6 (4.17)

2023-01-20

14.38 0 (0)

2023-01-18

14.38 0 (0)

2023-01-17

14.38 0 (0)

2023-01-16

14.38 0 (0)

Oasis Sec
ACTIONS
  • Only Buyers in Oasis Sec on BSE
79.9579.957373.4570.053.44.85

2023-01-30

70.05 3.4 (4.85)

2023-01-27

73 -2.95 (-4.04)

2023-01-25

73 0 (0)

2023-01-24

74.05 -1.05 (-1.42)

2023-01-23

76 -1.95 (-2.57)

Optimus Finance
ACTIONS
  • Only Sellers in Transpek Financ on BSE
57.7561.9556.559.9559.850.10.17

2023-01-30

59.85 -2.8 (-4.68)

2023-01-27

60.1 -0.25 (-0.42)

2023-01-25

58.1 2 (3.44)

2023-01-24

61.4 -3.3 (-5.37)

2023-01-23

67.3 -5.9 (-8.77)

Oscar Inv
ACTIONS
  • Oscar Inv has hit 52wk low of Rs 4.73 on BSE
4.734.734.734.734.7300

2019-11-25

4.73 0 (0)

2019-11-11

4.97 -0.24 (-4.83)

2019-08-19

5.23 -0.26 (-4.97)

2019-08-13

5.5 -0.27 (-4.91)

2019-08-05

5.5 0 (0)

Paisalo Digital
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
73.279.3568.9573.45703.454.93

2023-01-30

70 4.7 (6.71)

2023-01-27

75.1 -5.1 (-6.79)

2023-01-25

76.5 -1.4 (-1.83)

2023-01-24

78.3 -1.8 (-2.3)

2023-01-23

77.15 1.15 (1.49)

Panafic Ind
ACTIONS
  • Only Buyers in Panafic Ind on BSE
1.261.351.221.271.260.010.79

2023-01-30

1.26 0.01 (0.79)

2023-01-27

1.3 -0.04 (-3.08)

2023-01-25

1.31 -0.01 (-0.76)

2023-01-24

1.23 0.08 (6.5)

2023-01-23

1.24 -0.01 (-0.81)

Paragon Finance
ACTIONS
  • Paragon Finance AGM on Aug 10, 2022||Announcement date: Jun 24, 2022
2222.7520.6522.7521.71.054.84

2023-01-30

21.7 1.05 (4.84)

2023-01-27

22.7 -1 (-4.41)

2023-01-25

21.9 0.8 (3.65)

2023-01-24

21.45 0.45 (2.1)

2023-01-23

22 -0.55 (-2.5)

Pawansut
ACTIONS
  • Only Sellers in Pawansut on BSE
0.950.960.950.960.9600

2021-04-26

0.96 0 (0)

2021-04-05

0.96 0 (0)

2021-03-30

0.96 0 (0)

2021-03-22

0.97 -0.01 (-1.03)

2021-03-15

0.98 -0.01 (-1.02)

Piramal Enter
ACTIONS
  • Piramal Enter closes above 30-Day Moving Average of 835.57 today.
810838.05805.9817.5809.87.70.95

2023-01-30

809.8 7.7 (0.95)

2023-01-27

824.6 -14.8 (-1.79)

2023-01-25

842.6 -18 (-2.14)

2023-01-24

850.4 -7.8 (-0.92)

2023-01-23

835.3 15.1 (1.81)

PNB Gilts
ACTIONS
  • PNB Gilts closes above 30-Day Moving Average of 64.30 today.
61.7563.4561.5562.361.650.651.05

2023-01-30

61.65 0.65 (1.05)

2023-01-27

63.05 -1.4 (-2.22)

2023-01-25

64.25 -1.2 (-1.87)

2023-01-24

66.8 -2.55 (-3.82)

2023-01-23

64 2.8 (4.37)

Polytex India3.883.93.543.723.7200

2023-01-30

3.72 0 (0)

2023-01-27

3.91 -0.19 (-4.86)

2023-01-25

3.8 0.11 (2.89)

2023-01-24

3.83 -0.03 (-0.78)

2023-01-23

3.65 0.18 (4.93)

Poonawalla Fin
ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 34,775||Deal Price: 298.40||Value (cr): 1.04||Time: 09:16am
  • Hold Poonawalla Fincorp; target of Rs 300: Emkay Global Financial
  • Buy Poonawalla Fincorp; target of Rs 350: Motilal Oswal
289.85293.8284.95289.05285.853.21.12

2023-01-30

285.85 3.2 (1.12)

2023-01-27

298.75 -12.9 (-4.32)

2023-01-25

302.5 -3.75 (-1.24)

2023-01-24

290.35 12.15 (4.18)

2023-01-23

291.95 -1.6 (-0.55)

Pro Fin Capital
ACTIONS
  • Only Sellers in Pro Fin Capital on BSE
1.281.331.211.31.270.032.36

2023-01-30

1.27 0.03 (2.36)

2023-01-27

1.31 -0.04 (-3.05)

2023-01-25

1.36 -0.05 (-3.68)

2023-01-24

1.36 0 (0)

2023-01-23

1.37 -0.01 (-0.73)

PTC India Fin
ACTIONS
  • Only Buyers in PTC India Fin on NSE
16.517.116.416.516.6-0.1-0.6

2023-01-30

16.6 -0.1 (-0.6)

2023-01-27

17.2 -0.6 (-3.49)

2023-01-25

17.7 -0.5 (-2.82)

2023-01-24

18 -0.3 (-1.67)

2023-01-23

17.35 0.65 (3.75)

Purshottam Invt16.9116.9116.9116.9116.9100

2023-01-27

16.11 0.8 (4.97)

2023-01-24

15.35 0.76 (4.95)

2023-01-23

14.62 0.73 (4.99)

2023-01-19

13.93 0.69 (4.95)

2023-01-18

13.27 0.66 (4.97)

Quest Capital
ACTIONS
  • Quest Capital has hit 52wk low of Rs 200.00 on BSE
215.8215.8205205202.22.81.38

2023-01-30

202.2 2.8 (1.38)

2023-01-27

217 -14.8 (-6.82)

2023-01-25

220.85 -3.85 (-1.74)

2023-01-24

218 2.85 (1.31)

2023-01-23

221 -3 (-1.36)

Quest Financial
ACTIONS
  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.450.450.450.450.4500

2022-06-13

0.47 -0.02 (-4.26)

2022-06-06

0.49 -0.02 (-4.08)

2022-05-30

0.51 -0.02 (-3.92)

2022-05-23

0.53 -0.02 (-3.77)

2022-05-16

0.55 -0.02 (-3.64)

Ramchandra Leas
ACTIONS
  • Only Buyers in Ramchandra Leas on BSE
1.161.181.051.051.14-0.09-7.89

2023-01-30

1.14 -0.08 (-7.02)

2023-01-27

1.13 0.01 (0.88)

2023-01-25

1.16 -0.03 (-2.59)

2023-01-24

1.16 0 (0)

2023-01-23

1.13 0.03 (2.65)

Regency Trust
ACTIONS
  • Only Sellers in Regency Trust on BSE
3.093.093.093.093.030.061.98

2023-01-30

3.03 0.06 (1.98)

2023-01-27

3.03 0 (0)

2023-01-25

3.03 0 (0)

2023-01-24

3.03 0 (0)

2023-01-23

3.09 -0.06 (-1.94)

Regent Ent
ACTIONS
  • Only Sellers in Regent Ent on BSE
44.13.864400

2023-01-30

4 0 (0)

2023-01-27

4.03 -0.03 (-0.74)

2023-01-25

4.2 -0.17 (-4.05)

2023-01-24

4.1 0.1 (2.44)

2023-01-23

3.98 0.12 (3.02)

Rel Capital
ACTIONS
  • Only Sellers in Rel Capital on NSE
10.1210.1210.1210.1210.65-0.53-4.98

2023-01-30

10.65 -0.53 (-4.98)

2023-01-23

11.21 -0.56 (-5)

2023-01-16

11.8 -0.59 (-5)

2023-01-10

11.24 0.56 (4.98)

2023-01-09

10.71 0.53 (4.95)

Rich Universe
ACTIONS
  • Rich Universe closes above 150-Day Moving Average of 7.01 today.
6.96.96.896.896.8900

2023-01-27

7.25 -0.36 (-4.97)

2023-01-25

6.91 0.34 (4.92)

2023-01-24

6.59 0.32 (4.86)

2023-01-23

6.3 0.29 (4.6)

2023-01-20

6.57 -0.27 (-4.11)

Rita F&L
ACTIONS
  • Only Buyers in Rita F&L on BSE
23.9523.9520.4521.5522.7-1.15-5.07

2023-01-30

22.7 -1.65 (-7.27)

2023-01-27

23.65 -0.95 (-4.02)

2023-01-25

26.15 -2.5 (-9.56)

2023-01-24

21.9 4.25 (19.41)

2023-01-23

21.45 0.45 (2.1)

Roselabs Fin
ACTIONS
  • Roselabs Fin closes above 50-Day Moving Average of 18.25 today.
171716.9516.9517.8-0.85-4.78

2023-01-30

17.8 -0.85 (-4.78)

2023-01-27

17.35 0.45 (2.59)

2023-01-25

18.25 -0.9 (-4.93)

2023-01-24

19 -0.75 (-3.95)

2023-01-23

19.75 -0.75 (-3.8)

Sakthi Finance30.93229.3531.630.850.752.43

2023-01-30

30.85 0.95 (3.08)

2023-01-27

30.65 0.2 (0.65)

2023-01-25

31.1 -0.45 (-1.45)

2023-01-24

32 -0.9 (-2.81)

2023-01-23

32 0 (0)

Sanblue Corp
ACTIONS
  • Only Buyers in Sanblue Corp on BSE
26.726.724.3524.5525.45-0.9-3.54

2023-01-30

25.45 -0.9 (-3.54)

2023-01-27

26.75 -1.3 (-4.86)

2023-01-25

28.15 -1.4 (-4.97)

2023-01-23

29.2 -1.05 (-3.6)

2023-01-20

29.45 -0.25 (-0.85)

Santosh Industr
ACTIONS
  • Santosh Industr POM on May 06, 2019||Announcement date: Apr 05, 2019
326.45326.45326.45326.45326.4500

2019-11-15

320.05 6.4 (2)

2019-11-14

326.4 -6.35 (-1.95)

2019-10-10

320 6.4 (2)

2019-10-09

325.5 -5.5 (-1.69)

2019-09-27

310 15.5 (5)

Saraswati Comm
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
29202999.828802903.12906.25-3.15-0.11

2023-01-30

2906.25 -3.15 (-0.11)

2023-01-27

3045 -138.75 (-4.56)

2023-01-25

3019 26 (0.86)

2023-01-24

2992.3 26.7 (0.89)

2023-01-23

3000 -7.7 (-0.26)

Sasta Sundar
ACTIONS
  • Sasta Sundar closes below 30-Day Moving Average of 287.73 today.
267.2273.8257.05259.45266.25-6.8-2.55

2023-01-30

266.25 -6.8 (-2.55)

2023-01-27

274.6 -8.35 (-3.04)

2023-01-25

283.6 -9 (-3.17)

2023-01-24

288.25 -4.65 (-1.61)

2023-01-23

281.85 6.4 (2.27)

Satkar Finlease
ACTIONS
  • Only Sellers in Satkar Finlease on BSE
  • Only Sellers in Satkar Finlease on BSE
  • Only Sellers in Satkar Finlease on BSE
  • Only Sellers in Satkar Finlease on BSE
1.731.731.731.731.7300

2020-02-25

1.91 -0.09 (-4.71)

2020-02-19

2.01 -0.1 (-4.98)

2020-01-09

2.01 0 (0)

2019-12-31

2.11 -0.1 (-4.74)

2019-12-26

2.22 -0.11 (-4.95)

Satya Miners
ACTIONS
  • Satya Miners has hit 52wk low of Rs 3.20 on BSE
  • Satya Miners has hit 52wk low of Rs 3.20 on BSE
3.23.23.23.23.200

2018-09-03

3.36 -0.16 (-4.76)

2018-08-20

3.36 0 (0)

2018-08-06

3.36 0 (0)

2018-07-16

3.53 -0.17 (-4.82)

2018-06-04

3.71 -0.18 (-4.85)

Saumya Capital
ACTIONS
  • Saumya Capital AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
0.220.220.220.220.2200

2018-07-02

0.23 -0.01 (-4.35)

2018-06-04

0.23 0 (0)

2018-02-12

0.23 0 (0)

2018-02-09

0.23 0 (0)

2018-02-08

0.23 0 (0)

Saumya Consult
ACTIONS
  • Only Sellers in Saumya Consult on BSE
90.9590.958383.5587-3.45-3.97

2023-01-30

87 -3.45 (-3.97)

2023-01-27

87 0 (0)

2023-01-24

86 1 (1.16)

2023-01-23

87.5 -1.5 (-1.71)

2023-01-20

88.9 -1.4 (-1.57)

Savani Financia
ACTIONS
  • Only Sellers in Savani Financia on BSE
16.3916.3916.3916.3916.3900

2023-01-30

16.39 0 (0)

2023-01-23

16.39 0 (0)

2023-01-16

15.61 0.78 (5)

2023-01-09

14.87 0.74 (4.98)

2022-12-19

14.87 0 (0)

Shalibhadra Fin
ACTIONS
  • Only Sellers in Shalibhadra Fin on BSE
167167157.05167168-1-0.6

2023-01-30

168 -2.1 (-1.25)

2023-01-27

167.7 0.3 (0.18)

2023-01-25

169 -1.3 (-0.77)

2023-01-24

169.9 -0.9 (-0.53)

2023-01-23

168.3 1.6 (0.95)

Shardul Sec100103.75100103.75103.7500

2023-01-27

100 3.75 (3.75)

2023-01-25

100 0 (0)

2023-01-24

100 0 (0)

2023-01-23

101 -1 (-0.99)

2023-01-20

101.25 -0.25 (-0.25)

Shivom Investme
ACTIONS
  • Only Buyers in Shivom Investme on BSE
0.420.450.410.450.430.024.65

2023-01-30

0.43 0.02 (4.65)

2023-01-23

0.43 0 (0)

2023-01-16

0.43 0 (0)

2023-01-09

0.43 0 (0)

2023-01-02

0.43 0 (0)

Shree Nath Comm
ACTIONS
  • Shree Nath Comm COM on Jan 08, 2020||Announcement date: Dec 06, 2019
0.50.50.50.50.500

2020-08-31

0.48 0.02 (4.17)

2020-08-28

0.46 0.02 (4.35)

2020-08-26

0.44 0.02 (4.55)

2020-08-21

0.42 0.02 (4.76)

2020-08-20

0.4 0.02 (5)

Shree Secu20.8521.0519.519.820.15-0.35-1.74

2023-01-30

20.15 -0.35 (-1.74)

2023-01-27

21.2 -1.05 (-4.95)

2023-01-25

22.3 -1.1 (-4.93)

2023-01-24

22.9 -0.6 (-2.62)

2023-01-23

22.75 0.15 (0.66)

Shriram City
ACTIONS
  • Only Buyers in Shriram City on NSE
  • Only Buyers in Shriram City on NSE
  • Only Buyers in Shriram City on NSE
  • Only Buyers in Shriram City on NSE
19001968.2519001923.551923.5500

2022-11-28

1920.85 2.7 (0.14)

2022-11-25

1972.75 -51.9 (-2.63)

2022-11-24

1999.4 -26.65 (-1.33)

2022-11-23

2022.4 -23 (-1.14)

2022-11-22

1949.95 72.45 (3.72)

Shriram Finance
ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
NEWS