Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 30 Jun 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

AASTAFIN

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AASTAFIN on BSE

12.60

12.12

12.59

13.35

-0.76

-5.69

AVERAGE VOLUME

5-Day	2281.60
10-Day	1966.80
30-Day	2143.97

1008

0.38

23-Jun-22

14.00 0.03 (0.21%)

24-Jun-22

13.25 -0.75 (-5.36%)

27-Jun-22

13.40 0.15 (1.13%)

28-Jun-22

12.50 -0.9 (-6.72%)

29-Jun-22

13.35 0.85 (6.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.90

0.14

0.11

12.58

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE
Only Sellers in Abhinav Leasing on BSE

2.14

1.94

2.14

2.04

0.10

4.90

AVERAGE VOLUME

5-Day	24232.20
10-Day	16165.80
30-Day	18514.47

11031

107

1.91

23-Jun-22

2.01 -0.09 (-4.29%)

24-Jun-22

2.01 0 (0%)

27-Jun-22

1.92 -0.09 (-4.48%)

28-Jun-22

1.95 0.03 (1.56%)

29-Jun-22

2.04 0.09 (4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.05

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE

15.85

16.00

15.85

16.00

15.85

0.15

0.95

AVERAGE VOLUME

5-Day	542.60
10-Day	733.60
30-Day	1546.30

38.1

0.71

23-Jun-22

15.92 0 (0%)

24-Jun-22

15.13 -0.79 (-4.96%)

27-Jun-22

15.85 0.72 (4.76%)

28-Jun-22

15.85 0 (0%)

29-Jun-22

15.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.17

0.17

0.15

15.92

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ad Manum Fin on BSE

42.45

36.20

38.65

-2.45

-6.34

AVERAGE VOLUME

5-Day	563.40
10-Day	426.50
30-Day	683.80

611

11.17

0.48

23-Jun-22

42.40 2.1 (5.21%)

24-Jun-22

43.30 0.9 (2.12%)

27-Jun-22

39.00 -4.3 (-9.93%)

28-Jun-22

36.40 -2.6 (-6.67%)

29-Jun-22

38.65 2.25 (6.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.40

0.33

36.30

Alfavision Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Alfavision Sec on BSE

149.75

150.25

149.60

150.25

149.45

0.80

0.54

AVERAGE VOLUME

5-Day	22724.80
10-Day	18104.70
30-Day	14394.43

14011

24.39

1.15

23-Jun-22

146.35 1.15 (0.79%)

24-Jun-22

147.30 0.95 (0.65%)

27-Jun-22

148.70 1.4 (0.95%)

28-Jun-22

149.30 0.6 (0.4%)

29-Jun-22

149.45 0.15 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.29

1.80

1.20

149.89

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE

4.75

4.73

4.75

-0.02

-0.42

AVERAGE VOLUME

5-Day	12708.20
10-Day	8953.30
30-Day	8133.70

1884

0.38

23-Jun-22

4.86 -0.83 (-14.59%)

24-Jun-22

4.99 0.13 (2.67%)

27-Jun-22

4.77 -0.22 (-4.41%)

28-Jun-22

4.77 0 (0%)

29-Jun-22

4.75 -0.02 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.05

0.06

0.04

4.74

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anupam Finserv on BSE

2.24

2.29

2.14

2.19

2.22

-0.03

-1.35

AVERAGE VOLUME

5-Day	170707.20
10-Day	224103.40
30-Day	300595.10

284719

19.91

2.03

23-Jun-22

2.19 0.02 (0.92%)

24-Jun-22

2.24 0.05 (2.28%)

27-Jun-22

2.25 0.01 (0.45%)

28-Jun-22

2.22 -0.03 (-1.33%)

29-Jun-22

2.22 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

0.02

2.19

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ARC Finance on BSE
Only Buyers in ARC Finance on BSE

1.20

1.23

1.18

1.23

1.18

0.05

4.24

AVERAGE VOLUME

5-Day	3416069.40
10-Day	3625859.40
30-Day	4148267.53

2096318

1.23

23-Jun-22

1.08 -0.05 (-4.42%)

24-Jun-22

1.03 -0.05 (-4.63%)

27-Jun-22

1.08 0.05 (4.85%)

28-Jun-22

1.13 0.05 (4.63%)

29-Jun-22

1.18 0.05 (4.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.88

0.01

1.22

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 30-Day,50-Day Moving Average today.

1169.00

1186.80

1101.00

1160.40

-59.40

-5.12

AVERAGE VOLUME

5-Day	1167.80
10-Day	1578.70
30-Day	1283.80

2279

57.58

7.31

23-Jun-22

1043.35 23.3 (2.28%)

24-Jun-22

1097.40 54.05 (5.18%)

27-Jun-22

1151.75 54.35 (4.95%)

28-Jun-22

1186.00 34.25 (2.97%)

29-Jun-22

1160.40 -25.6 (-2.16%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	54.50%
8-Day	53.37%

58.72

13.44

8.96

1132.03

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings has hit 52wk low of Rs 9.40 on BSE
Arnold Holdings has hit 52wk low of Rs 9.40 on BSE

11.79

10.80

11.10

11.16

-0.06

-0.54

AVERAGE VOLUME

5-Day	27400.40
10-Day	174803.40
30-Day	66872.47

13153

10.89

11.03

12.78

12.88

22.2

0.6

23-Jun-22

10.79 0.03 (0.28%)

24-Jun-22

10.79 0 (0%)

27-Jun-22

11.42 0.63 (5.84%)

28-Jun-22

11.53 0.11 (0.96%)

29-Jun-22

11.16 -0.37 (-3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.36

0.14

0.09

11.34

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit closes below 200-Day Moving Average of 38.52 today.

35.50

34.50

34.30

0.20

0.58

AVERAGE VOLUME

5-Day	8060.80
10-Day	9124.40
30-Day	18534.83

7555

36.94

37.12

37.94

11.69

0.8

23-Jun-22

35.80 1.65 (4.83%)

24-Jun-22

36.25 0.45 (1.26%)

27-Jun-22

34.05 -2.2 (-6.07%)

28-Jun-22

34.70 0.65 (1.91%)

29-Jun-22

34.30 -0.4 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.30

0.41

0.28

35.25

AVAILABLE FINAN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AVAILABLE FINAN on BSE

156.00

144.10

151.75

149.80

1.95

1.30

AVERAGE VOLUME

5-Day	17180.40
10-Day	13516.90
30-Day	16105.53

12095

433.57

8.78

23-Jun-22

146.50 2.25 (1.56%)

24-Jun-22

143.35 -3.15 (-2.15%)

27-Jun-22

136.20 -7.15 (-4.99%)

28-Jun-22

142.75 6.55 (4.81%)

29-Jun-22

149.80 7.05 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.59

1.44

150.36

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in B P Capital on BSE

6.75

6.00

6.74

6.75

-0.01

-0.15

AVERAGE VOLUME

5-Day	2488.40
10-Day	1434.30
30-Day	1651.60

0.82

17-Jun-22

6.88 0.68 (10.97%)

21-Jun-22

6.79 -0.09 (-1.31%)

27-Jun-22

6.79 0 (0%)

28-Jun-22

6.00 -0.79 (-11.63%)

29-Jun-22

6.75 0.75 (12.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.89

0.08

0.05

6.39

Baid Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baid Leasing on BSE

19.45

20.75

19.45

20.00

20.45

-0.45

-2.20

AVERAGE VOLUME

5-Day	7702.60
10-Day	11136.20
30-Day	17313.13

6538

27.4

1.61

23-Jun-22

21.15 0.35 (1.68%)

24-Jun-22

22.10 0.95 (4.49%)

27-Jun-22

22.10 0 (0%)

28-Jun-22

21.50 -0.6 (-2.71%)

29-Jun-22

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.93

0.21

0.19

19.51

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,060||Deal Price: 5,515.10||Value (cr): 1.14||Time: 09:16am
Bajaj Finance Dividend||Final Dividend 1000.00%||Announcement date: Apr 26, 2022||Record date: Jul 01, 2022||Ex-Div: Jun 30, 2022

5511.00

5536.25

5380.00

5400.45

5510.45

-110.00

-2.00

AVERAGE VOLUME

5-Day	41385.20
10-Day	49769.50
30-Day	56736.87

33097

51.49

7.77

23-Jun-22

5447.65 7.35 (0.14%)

24-Jun-22

5588.00 140.35 (2.58%)

27-Jun-22

5632.45 44.45 (0.8%)

28-Jun-22

5575.85 -56.6 (-1%)

29-Jun-22

5510.45 -65.4 (-1.17%)

DELIVERY AVERAGES

3-Day	31.11%
5-Day	29.22%
8-Day	27.21%

30.22

59.40

48.60

5448.02

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings Dividend||Final Dividend 250.00%||Announcement date: Apr 28, 2022||Record date: Jul 01, 2022||Ex-Div: Jun 30, 2022

4650.00

4857.65

4518.00

4627.40

4529.55

97.85

2.16

AVERAGE VOLUME

5-Day	1704.80
10-Day	2134.40
30-Day	1397.83

6624

31.58

3.35

23-Jun-22

4491.05 3.15 (0.07%)

24-Jun-22

4649.95 158.9 (3.54%)

27-Jun-22

4761.50 111.55 (2.4%)

28-Jun-22

4648.85 -112.65 (-2.37%)

29-Jun-22

4529.55 -119.3 (-2.57%)

DELIVERY AVERAGES

3-Day	28.08%
5-Day	33.19%
8-Day	30.83%

37.20

55.53

37.02

4698.08

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 361.00 on BSE
Balmer Invest has hit 52wk low of Rs 362.25 on BSE

370.80

371.75

370.00

370.10

368.80

1.30

0.35

AVERAGE VOLUME

5-Day	4443.60
10-Day	9667.70
30-Day	12368.73

10650

12.33

5.14

23-Jun-22

365.65 -2.4 (-0.65%)

24-Jun-22

367.55 1.9 (0.52%)

27-Jun-22

370.45 2.9 (0.79%)

28-Jun-22

369.70 -0.75 (-0.2%)

29-Jun-22

368.80 -0.9 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.13

4.43

2.95

370.21

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banas Finance on BSE

28.50

28.95

27.50

28.90

27.60

1.30

4.71

AVERAGE VOLUME

5-Day	63780.80
10-Day	88033.40
30-Day	109511.57

102318

2.09

0.69

23-Jun-22

25.55 -2.95 (-10.35%)

24-Jun-22

26.80 1.25 (4.89%)

27-Jun-22

28.10 1.3 (4.85%)

28-Jun-22

28.40 0.3 (1.07%)

29-Jun-22

27.60 -0.8 (-2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.30

0.28

28.55

BCL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Enterprises' board meeting on February 13, 2018

View all

ACTIONS

Only Sellers in BCL Enterprises on BSE
Only Sellers in BCL Enterprises on BSE

2.15

2.34

2.15

2.26

-0.11

-4.87

AVERAGE VOLUME

5-Day	1727579.40
10-Day	1599783.50
30-Day	1495995.63

2050154

2.87

1.58

23-Jun-22

2.75 -0.14 (-4.84%)

24-Jun-22

2.62 -0.13 (-4.73%)

27-Jun-22

2.49 -0.13 (-4.96%)

28-Jun-22

2.37 -0.12 (-4.82%)

29-Jun-22

2.26 -0.11 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.55

0.02

2.16

Bengal & Assam

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am

2600.00

2619.90

2570.00

2599.95

2556.00

43.95

1.72

AVERAGE VOLUME

5-Day	648.80
10-Day	979.70
30-Day	2291.60

1697

47.93

3.29

23-Jun-22

2565.40 -7.35 (-0.29%)

24-Jun-22

2583.55 18.15 (0.71%)

27-Jun-22

2594.35 10.8 (0.42%)

28-Jun-22

2595.70 1.35 (0.05%)

29-Jun-22

2556.00 -39.7 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.54

30.67

20.45

2601.58

Beryl Securitie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beryl Securitie on BSE

8.50

0.00

AVERAGE VOLUME

5-Day	47.20
10-Day	73.40
30-Day	427.10

11.33

0.45

16-Jun-22

8.50 0 (0%)

20-Jun-22

8.50 0 (0%)

24-Jun-22

8.50 0 (0%)

28-Jun-22

8.50 0 (0%)

29-Jun-22

8.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.08

8.50

Capital Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capital Trade on BSE
Only Buyers in Capital Trade on BSE

11.80

11.85

10.90

11.56

11.29

0.27

2.39

AVERAGE VOLUME

5-Day	54188.60
10-Day	37191.80
30-Day	21292.97

65327

28.2

2.36

23-Jun-22

9.08 0.81 (9.79%)

24-Jun-22

9.98 0.9 (9.91%)

27-Jun-22

10.97 0.99 (9.92%)

28-Jun-22

10.76 -0.21 (-1.91%)

29-Jun-22

11.29 0.53 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

11.59

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust COM on May 28, 2022||Announcement date: Apr 27, 2022

102.10

107.60

101.60

97.00

4.60

4.74

AVERAGE VOLUME

5-Day	942.60
10-Day	1151.10
30-Day	1606.60

6529

1.41

23-Jun-22

94.15 1.9 (2.06%)

24-Jun-22

97.95 3.8 (4.04%)

27-Jun-22

99.00 1.05 (1.07%)

28-Jun-22

98.10 -0.9 (-0.91%)

29-Jun-22

97.00 -1.1 (-1.12%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	39.96%
8-Day	46.99%

66.42

1.22

0.81

104.48

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceejay Finance on BSE

107.00

99.00

0.00

AVERAGE VOLUME

5-Day	97.40
10-Day	93.10
30-Day	464.20

259

6.87

0.6

23-Jun-22

97.05 -3.8 (-3.77%)

24-Jun-22

99.00 1.95 (2.01%)

27-Jun-22

106.90 7.9 (7.98%)

28-Jun-22

106.00 -0.9 (-0.84%)

29-Jun-22

99.00 -7 (-6.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.53

1.19

0.79

99.04

Citi Port Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Citi Port Financial Services' board meeting sheduled held on February 08, 2018

View all

ACTIONS

Citi Port Fin has hit 52wk low of Rs 11.25 on BSE
Citi Port Fin has hit 52wk low of Rs 11.25 on BSE

11.25

11.80

-0.55

-4.66

AVERAGE VOLUME

5-Day	185.60
10-Day	253.40
30-Day	657.27

1175

140.63

1.14

23-Jun-22

12.65 0 (0%)

24-Jun-22

12.65 0 (0%)

27-Jun-22

12.65 0 (0%)

28-Jun-22

12.40 -0.25 (-1.98%)

29-Jun-22

11.80 -0.6 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

11.25

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Comfort closes below 30-Day,200-Day Moving Average today.

26.80

25.45

26.60

26.25

0.35

1.33

AVERAGE VOLUME

5-Day	21179.80
10-Day	16387.30
30-Day	24294.67

63263

17.73

0.8

23-Jun-22

26.70 0.55 (2.1%)

24-Jun-22

25.55 -1.15 (-4.31%)

27-Jun-22

25.80 0.25 (0.98%)

28-Jun-22

26.60 0.8 (3.1%)

29-Jun-22

26.25 -0.35 (-1.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.54

0.28

0.23

26.27

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort Fincap on BSE

38.50

41.35

38.50

40.95

39.40

1.55

3.93

AVERAGE VOLUME

5-Day	48441.00
10-Day	45176.80
30-Day	40076.73

57589

10.04

0.98

23-Jun-22

39.15 1.7 (4.54%)

24-Jun-22

41.05 1.9 (4.85%)

27-Jun-22

39.25 -1.8 (-4.38%)

28-Jun-22

40.00 0.75 (1.91%)

29-Jun-22

39.40 -0.6 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.93

0.43

0.39

40.87

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin has hit 52wk low of Rs 30.95 on BSE

35.60

35.70

33.75

33.95

35.05

-1.10

-3.14

AVERAGE VOLUME

5-Day	1719.00
10-Day	3204.50
30-Day	4269.47

606

7.88

0.96

23-Jun-22

33.70 1.55 (4.82%)

24-Jun-22

34.05 0.35 (1.04%)

27-Jun-22

33.80 -0.25 (-0.73%)

28-Jun-22

33.45 -0.35 (-1.04%)

29-Jun-22

35.05 1.6 (4.78%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	48.04%
8-Day	49.45%

51.58

0.41

0.27

34.41

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above 30-Day Moving Average of 1006.95 today.

1031.85

1048.40

1000.10

1002.45

1022.30

-19.85

-1.94

AVERAGE VOLUME

5-Day	6420.20
10-Day	7444.60
30-Day	12390.27

5503

40.9

4.31

23-Jun-22

924.35 33.75 (3.79%)

24-Jun-22

948.70 24.35 (2.63%)

27-Jun-22

1003.90 55.2 (5.82%)

28-Jun-22

1004.10 0.2 (0.02%)

29-Jun-22

1022.30 18.2 (1.81%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	55.50%
8-Day	49.22%

31.45

12.20

8.13

1028.95

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CSL Fin on BSE

191.20

199.95

191.20

199.00

196.25

2.75

1.40

AVERAGE VOLUME

5-Day	8117.40
10-Day	6962.00
30-Day	7281.00

3028

12.34

1.43

23-Jun-22

190.00 -3.25 (-1.68%)

24-Jun-22

192.70 2.7 (1.42%)

27-Jun-22

191.75 -0.95 (-0.49%)

28-Jun-22

194.00 2.25 (1.17%)

29-Jun-22

196.25 2.25 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.88

2.39

1.59

195.60

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in DCM Financial on BSE

3.91

0.00

AVERAGE VOLUME

5-Day	9550.80
10-Day	5721.20
30-Day	4658.50

17.77

-0.2

23-Jun-22

4.31 0.2 (4.87%)

24-Jun-22

4.42 0.11 (2.55%)

27-Jun-22

4.21 -0.21 (-4.75%)

28-Jun-22

4.11 -0.1 (-2.38%)

29-Jun-22

3.91 -0.2 (-4.87%)

DELIVERY AVERAGES

3-Day	82.65%
5-Day	85.57%
8-Day	86.94%

96.30

0.04

3.91

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss has hit 52wk low of Rs 49.40 on NSE
Edelweiss has hit 52wk low of Rs 49.40 on NSE

51.95

52.40

51.00

51.55

51.10

0.45

0.88

AVERAGE VOLUME

5-Day	101929.60
10-Day	125604.70
30-Day	171160.67

44768

5.21

0.97

23-Jun-22

52.25 -0.6 (-1.14%)

24-Jun-22

53.15 0.9 (1.72%)

27-Jun-22

52.95 -0.2 (-0.38%)

28-Jun-22

52.05 -0.9 (-1.7%)

29-Jun-22

51.10 -0.95 (-1.83%)

DELIVERY AVERAGES

3-Day	42.22%
5-Day	39.48%
8-Day	40.28%

47.36

0.62

0.41

51.51

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Esaar (India) on BSE

7.02

6.89

0.13

1.89

AVERAGE VOLUME

5-Day	70110.00
10-Day	78115.30
30-Day	35768.80

29875

0.68

0.34

23-Jun-22

6.38 0.12 (1.92%)

24-Jun-22

6.50 0.12 (1.88%)

27-Jun-22

6.63 0.13 (2%)

28-Jun-22

6.76 0.13 (1.96%)

29-Jun-22

6.89 0.13 (1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

7.02

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FGP on BSE

7.70

8.08

7.31

7.54

7.40

0.14

1.89

AVERAGE VOLUME

5-Day	8971.20
10-Day	15524.00
30-Day	12298.13

14372

9.43

2.29

23-Jun-22

6.71 -0.57 (-7.83%)

24-Jun-22

7.19 0.48 (7.15%)

27-Jun-22

7.30 0.11 (1.53%)

28-Jun-22

7.49 0.19 (2.6%)

29-Jun-22

7.40 -0.09 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.55

0.09

0.06

7.83

Finkurve Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Finkurve Fin on BSE

54.20

59.70

54.20

59.70

56.90

2.80

4.92

AVERAGE VOLUME

5-Day	562.60
10-Day	1322.40
30-Day	31511.20

259

35.12

4.79

23-Jun-22

56.70 -2.9 (-4.87%)

24-Jun-22

59.00 2.3 (4.06%)

27-Jun-22

60.90 1.9 (3.22%)

28-Jun-22

57.95 -2.95 (-4.84%)

29-Jun-22

56.90 -1.05 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.46

0.63

0.57

58.76

Galada Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Galada Finance : Outcome of board meeting

View all

ACTIONS

Galada Finance AGM on Sep 26, 2020||Announcement date: Aug 10, 2020

18.90

18.00

0.90

5.00

AVERAGE VOLUME

5-Day	55.00
10-Day	294.30
30-Day	285.40

1.11

22-Jun-22

18.45 0.7 (3.94%)

23-Jun-22

18.45 0 (0%)

24-Jun-22

18.35 -0.1 (-0.54%)

28-Jun-22

18.00 -0.35 (-1.91%)

29-Jun-22

18.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.20

0.18

18.90

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gemstone Inv on BSE

1.19

1.21

1.16

1.17

1.19

-0.02

-1.68

AVERAGE VOLUME

5-Day	64278.60
10-Day	283797.70
30-Day	283252.23

15590

0.37

23-Jun-22

1.21 0.03 (2.54%)

24-Jun-22

1.18 -0.03 (-2.48%)

27-Jun-22

1.19 0.01 (0.85%)

28-Jun-22

1.17 -0.02 (-1.68%)

29-Jun-22

1.19 0.02 (1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.18

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Glance Fin on BSE

54.85

49.15

52.35

49.35

3.00

6.08

AVERAGE VOLUME

5-Day	436.60
10-Day	345.90
30-Day	545.77

223

5.62

0.49

22-Jun-22

54.95 2.45 (4.67%)

24-Jun-22

52.00 -2.95 (-5.37%)

27-Jun-22

49.65 -2.35 (-4.52%)

28-Jun-22

50.10 0.45 (0.91%)

29-Jun-22

49.35 -0.75 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.69

0.63

0.42

52.39

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE

5.41

5.63

5.19

5.60

5.41

0.19

3.51

AVERAGE VOLUME

5-Day	15197.40
10-Day	26843.20
30-Day	23306.97

7497

14.36

0.27

23-Jun-22

5.22 -0.17 (-3.15%)

24-Jun-22

5.08 -0.14 (-2.68%)

27-Jun-22

5.01 -0.07 (-1.38%)

28-Jun-22

5.23 0.22 (4.39%)

29-Jun-22

5.41 0.18 (3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.34

Gloster

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

1012.00

960.65

981.15

-20.50

-2.09

AVERAGE VOLUME

5-Day	314.80
10-Day	804.30
30-Day	643.47

508

7.22

0.49

23-Jun-22

929.80 28.05 (3.11%)

24-Jun-22

933.00 3.2 (0.34%)

27-Jun-22

960.40 27.4 (2.94%)

28-Jun-22

966.60 6.2 (0.65%)

29-Jun-22

981.15 14.55 (1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.49

11.58

7.72

982.98

Goenka Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Business on BSE

7.75

8.40

7.75

8.22

8.15

0.07

0.86

AVERAGE VOLUME

5-Day	14799.00
10-Day	17056.70
30-Day	63170.47

25560

16.12

0.37

23-Jun-22

7.91 0.21 (2.73%)

24-Jun-22

7.95 0.04 (0.51%)

27-Jun-22

8.18 0.23 (2.89%)

28-Jun-22

8.25 0.07 (0.86%)

29-Jun-22

8.15 -0.1 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.93

0.08

8.06

Greencrest Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Greencrest Fin on BSE

6.67

6.93

6.67

6.90

6.80

0.10

1.47

AVERAGE VOLUME

5-Day	11633.20
10-Day	12826.40
30-Day	8338.57

9508

0.49

23-Jun-22

6.82 0.13 (1.94%)

24-Jun-22

6.73 -0.09 (-1.32%)

27-Jun-22

6.78 0.05 (0.74%)

28-Jun-22

6.78 0 (0%)

29-Jun-22

6.80 0.02 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.88

0.07

6.86

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Only Buyers in Guj Credit on BSE

30.15

28.65

30.15

0.00

AVERAGE VOLUME

5-Day	1308.20
10-Day	1751.00
30-Day	2062.30

145

1507.5

2.58

23-Jun-22

31.90 0.35 (1.11%)

24-Jun-22

32.50 0.6 (1.88%)

27-Jun-22

31.15 -1.35 (-4.15%)

28-Jun-22

29.70 -1.45 (-4.65%)

29-Jun-22

30.15 0.45 (1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.32

0.29

29.22

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Only Buyers in Guj Lease Fin on NSE
Only Buyers in Guj Lease Fin on NSE

3.20

3.19

3.20

3.05

0.15

4.92

AVERAGE VOLUME

5-Day	5646.80
10-Day	3997.60
30-Day	2538.13

6583

-1.95

23-Jun-22

3.08 0.14 (4.76%)

24-Jun-22

2.99 -0.09 (-2.92%)

27-Jun-22

3.13 0.14 (4.68%)

28-Jun-22

3.19 0.06 (1.92%)

29-Jun-22

3.05 -0.14 (-4.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.03

3.19

Hasti Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hasti Finance on BSE

4.65

4.72

4.65

4.72

0.00

AVERAGE VOLUME

5-Day	240.60
10-Day	398.40
30-Day	3451.33

471

67.43

0.24

20-Jun-22

4.89 -0.02 (-0.41%)

21-Jun-22

4.94 0.05 (1.02%)

22-Jun-22

4.85 -0.09 (-1.82%)

23-Jun-22

4.81 -0.04 (-0.82%)

29-Jun-22

4.72 -0.09 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

4.65

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE

4.43

4.22

0.21

4.98

AVERAGE VOLUME

5-Day	1371.80
10-Day	1002.60
30-Day	976.33

328

24.61

2.09

23-Jun-22

3.48 0.16 (4.82%)

24-Jun-22

3.65 0.17 (4.89%)

27-Jun-22

3.83 0.18 (4.93%)

28-Jun-22

4.02 0.19 (4.96%)

29-Jun-22

4.22 0.2 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

4.43

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Hb Stockhol closes above 200-Day Moving Average of 46.90 today.

42.00

38.50

39.30

39.20

0.10

0.26

AVERAGE VOLUME

5-Day	1051.00
10-Day	2118.30
30-Day	2865.80

717

1.84

0.4

23-Jun-22

39.15 0.75 (1.95%)

24-Jun-22

39.15 0 (0%)

27-Jun-22

39.75 0.6 (1.53%)

28-Jun-22

38.75 -1 (-2.52%)

29-Jun-22

39.20 0.45 (1.16%)

DELIVERY AVERAGES

3-Day	76.88%
5-Day	71.87%
8-Day	70.47%

79.82

0.43

0.35

39.26

Hind Sanforiser

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Sanforiser on BSE

687.00

737.00

687.00

728.95

715.50

13.45

1.88

AVERAGE VOLUME

5-Day	181.20
10-Day	175.60
30-Day	388.93

54.56

16.09

23-Jun-22

741.85 -18.15 (-2.39%)

24-Jun-22

763.40 21.55 (2.9%)

27-Jun-22

784.00 20.6 (2.7%)

28-Jun-22

750.70 -33.3 (-4.25%)

29-Jun-22

715.50 -35.2 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.65

6.93

706.92

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 30-Day Moving Average of 48.49 today.

49.65

50.10

48.75

49.20

49.95

-0.75

-1.50

AVERAGE VOLUME

5-Day	499950.20
10-Day	625437.20
30-Day	535009.93

441308

351.43

0.85

23-Jun-22

46.40 1.7 (3.8%)

24-Jun-22

48.90 2.5 (5.39%)

27-Jun-22

49.40 0.5 (1.02%)

28-Jun-22

49.70 0.3 (0.61%)

29-Jun-22

49.95 0.25 (0.5%)

DELIVERY AVERAGES

3-Day	22.04%
5-Day	27.25%
8-Day	32.97%

28.54

0.54

0.44

49.50

Ind & Prud Invt

Add to

Watchlist | Portfolio

ACTIONS

Ind & Prud Invt AGM on Aug 13, 2021||Announcement date: Jun 16, 2021

1469.80

1497.00

1426.00

1430.15

1469.80

-39.65

-2.70

AVERAGE VOLUME

5-Day	64.40
10-Day	58.20
30-Day	278.17

22.99

0.64

23-Jun-22

1375.00 5 (0.36%)

24-Jun-22

1419.05 44.05 (3.2%)

27-Jun-22

1450.00 30.95 (2.18%)

28-Jun-22

1450.00 0 (0%)

29-Jun-22

1469.80 19.8 (1.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.48

11.65

1467.43

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind Cap on BSE

8.98

9.19

8.40

8.83

-0.43

-4.87

AVERAGE VOLUME

5-Day	3551.20
10-Day	4215.50
30-Day	7331.73

5632

420

1.2

23-Jun-22

8.33 -0.27 (-3.14%)

24-Jun-22

8.72 0.39 (4.68%)

27-Jun-22

8.86 0.14 (1.61%)

28-Jun-22

8.43 -0.43 (-4.85%)

29-Jun-22

8.83 0.4 (4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.01

0.10

0.07

8.67

India Finsec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in India Finsec on BSE
Only Sellers in India Finsec on BSE

23.30

24.50

-1.20

-4.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

180

2330

1.31

23-Jun-22

29.30 -1.5 (-4.87%)

24-Jun-22

27.90 -1.4 (-4.78%)

27-Jun-22

26.95 -0.95 (-3.41%)

28-Jun-22

25.70 -1.25 (-4.64%)

29-Jun-22

24.50 -1.2 (-4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.24

0.22

23.30

India Lease Dev

Add to

Watchlist | Portfolio

ACTIONS

India Lease Dev has hit 52wk low of Rs 5.63 on BSE
India Lease Dev has hit 52wk low of Rs 5.63 on BSE

6.20

5.63

6.20

5.92

0.28

4.73

AVERAGE VOLUME

5-Day	1018.00
10-Day	1257.00
30-Day	2348.53

115

0.85

23-Jun-22

6.48 0.17 (2.69%)

24-Jun-22

6.19 -0.29 (-4.48%)

27-Jun-22

5.93 -0.26 (-4.2%)

28-Jun-22

6.22 0.29 (4.89%)

29-Jun-22

5.92 -0.3 (-4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.89

0.07

0.06

6.15

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IndiaNivesh on BSE
Only Buyers in IndiaNivesh on BSE

66.90

68.50

63.80

68.50

65.25

3.25

4.98

AVERAGE VOLUME

5-Day	21689.20
10-Day	37798.90
30-Day	109942.73

295596

-5.79

23-Jun-22

55.65 -2.3 (-3.97%)

24-Jun-22

56.55 0.9 (1.62%)

27-Jun-22

59.35 2.8 (4.95%)

28-Jun-22

62.30 2.95 (4.97%)

29-Jun-22

65.25 2.95 (4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.72

0.65

67.03

Indo Asian Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Asian Fin on BSE

9.70

9.94

9.02

9.91

9.49

0.42

4.43

AVERAGE VOLUME

5-Day	665.80
10-Day	629.20
30-Day	1564.67

1082

3.67

23-Jun-22

10.00 -0.5 (-4.76%)

24-Jun-22

10.12 0.12 (1.2%)

27-Jun-22

9.62 -0.5 (-4.94%)

28-Jun-22

9.50 -0.12 (-1.25%)

29-Jun-22

9.49 -0.01 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.09

9.15

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita has hit 52wk low of Rs 130.65 on NSE
Indostar Capita has hit 52wk low of Rs 130.65 on NSE

137.00

138.00

132.95

134.20

136.30

-2.10

-1.54

AVERAGE VOLUME

5-Day	1861.40
10-Day	3397.00
30-Day	5960.43

761

0.5

23-Jun-22

140.30 0.3 (0.21%)

24-Jun-22

142.55 2.25 (1.6%)

27-Jun-22

139.65 -2.9 (-2.03%)

28-Jun-22

137.30 -2.35 (-1.68%)

29-Jun-22

136.30 -1 (-0.73%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	65.31%
8-Day	72.19%

67.83

1.48

1.21

135.43

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indus Finance on BSE

11.89

11.88

11.89

11.33

0.56

4.94

AVERAGE VOLUME

5-Day	864.60
10-Day	465.60
30-Day	312.70

1592

0.5

23-Jun-22

10.83 0 (0%)

24-Jun-22

10.83 0 (0%)

27-Jun-22

10.29 -0.54 (-4.99%)

28-Jun-22

10.80 0.51 (4.96%)

29-Jun-22

11.33 0.53 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

11.88

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes above 30-Day Moving Average of 124.09 today.

94.20

99.15

-4.95

-4.99

AVERAGE VOLUME

5-Day	24.40
10-Day	166.70
30-Day	1381.97

0.68

17-Jun-22

100.25 -5.25 (-4.98%)

22-Jun-22

98.50 -1.75 (-1.75%)

23-Jun-22

98.70 0.2 (0.2%)

24-Jun-22

100.20 1.5 (1.52%)

27-Jun-22

99.15 -1.05 (-1.05%)

DELIVERY AVERAGES

3-Day	81.61%
5-Day	74.03%
8-Day	0.00%

83.46

0.99

0.90

94.20

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Innovassynth on BSE

30.00

27.60

28.90

28.60

0.30

1.05

AVERAGE VOLUME

5-Day	4709.40
10-Day	4184.90
30-Day	7358.70

1135

2.01

23-Jun-22

28.45 -1.05 (-3.56%)

24-Jun-22

28.75 0.3 (1.05%)

27-Jun-22

28.50 -0.25 (-0.87%)

28-Jun-22

27.30 -1.2 (-4.21%)

29-Jun-22

28.60 1.3 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.75

0.30

0.28

28.39

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intec Capital on BSE

20.20

20.25

20.20

20.25

20.45

-0.20

-0.98

AVERAGE VOLUME

5-Day	52.20
10-Day	79.00
30-Day	351.97

771

10.33

0.49

21-Jun-22

19.95 -0.95 (-4.55%)

23-Jun-22

19.90 -0.05 (-0.25%)

24-Jun-22

20.15 0.25 (1.26%)

27-Jun-22

20.15 0 (0%)

28-Jun-22

20.45 0.3 (1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.03

0.24

0.16

20.24

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integrated Cap on BSE

4.20

4.01

4.22

-0.21

-4.98

AVERAGE VOLUME

5-Day	2631.40
10-Day	4337.70
30-Day	6036.23

4561

1.87

23-Jun-22

4.00 0.15 (3.9%)

24-Jun-22

4.02 0.02 (0.5%)

27-Jun-22

4.22 0.2 (4.98%)

28-Jun-22

4.43 0.21 (4.98%)

29-Jun-22

4.22 -0.21 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.05

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC has hit 52wk low of Rs 19.75 on NSE

19.65

19.70

19.55

19.65

0.00

AVERAGE VOLUME

5-Day	598768.60
10-Day	726229.20
30-Day	732093.33

443665

4.22

0.63

23-Jun-22

19.85 -0.05 (-0.25%)

24-Jun-22

19.80 -0.05 (-0.25%)

27-Jun-22

19.75 -0.05 (-0.25%)

28-Jun-22

19.65 -0.1 (-0.51%)

29-Jun-22

19.65 0 (0%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	55.66%
8-Day	56.31%

61.81

0.24

0.16

19.63

ISF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISF on BSE
Only Sellers in ISF on BSE

2.90

3.00

2.90

3.00

2.86

0.14

4.90

AVERAGE VOLUME

5-Day	1148791.60
10-Day	717219.30
30-Day	1117361.17

202583

2.01

23-Jun-22

3.42 -0.17 (-4.74%)

24-Jun-22

3.25 -0.17 (-4.97%)

27-Jun-22

3.09 -0.16 (-4.92%)

28-Jun-22

2.94 -0.15 (-4.85%)

29-Jun-22

2.86 -0.08 (-2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

2.98

J J Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in J J Finance on BSE

33.30

0.00

AVERAGE VOLUME

5-Day	54.40
10-Day	69.90
30-Day	173.47

47.57

0.97

23-Jun-22

33.95 0 (0%)

24-Jun-22

35.60 1.65 (4.86%)

27-Jun-22

33.95 -1.65 (-4.63%)

28-Jun-22

33.95 0 (0%)

29-Jun-22

33.30 -0.65 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.35

0.32

33.30

Jaykay Enter

Add to

Watchlist | Portfolio

ACTIONS

Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022

59.55

60.00

57.70

59.00

58.35

0.65

1.11

AVERAGE VOLUME

5-Day	19582.40
10-Day	25565.80
30-Day	30291.83

9943

3.38

23-Jun-22

56.50 0.6 (1.07%)

24-Jun-22

56.70 0.2 (0.35%)

27-Jun-22

56.70 0 (0%)

28-Jun-22

57.55 0.85 (1.5%)

29-Jun-22

58.35 0.8 (1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.87

0.71

0.47

58.82

Kapil Raj Finan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kapil Raj Finan on BSE

9.00

8.83

0.17

1.93

AVERAGE VOLUME

5-Day	123.00
10-Day	150.10
30-Day	211.93

0.75

20-Jun-22

8.83 0 (0%)

24-Jun-22

8.83 0 (0%)

27-Jun-22

8.83 0 (0%)

28-Jun-22

8.83 0 (0%)

29-Jun-22

8.83 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.83

0.09

9.00

Key Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Key Corporation on BSE
Only Sellers in Key Corporation on BSE

57.50

60.50

-3.00

-4.96

AVERAGE VOLUME

5-Day	749.60
10-Day	4127.00
30-Day	7416.90

278

2.01

0.71

23-Jun-22

74.15 -3.9 (-5%)

24-Jun-22

70.45 -3.7 (-4.99%)

27-Jun-22

66.95 -3.5 (-4.97%)

28-Jun-22

63.65 -3.3 (-4.93%)

29-Jun-22

60.50 -3.15 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.60

0.55

57.50

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

115.95

110.45

5.50

4.98

AVERAGE VOLUME

5-Day	3721.40
10-Day	2603.10
30-Day	1846.00

234

20.49

3.15

23-Jun-22

97.80 -5.05 (-4.91%)

24-Jun-22

95.45 -2.35 (-2.4%)

27-Jun-22

100.20 4.75 (4.98%)

28-Jun-22

105.20 5 (4.99%)

29-Jun-22

110.45 5.25 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.43

1.22

1.10

115.95

Kreon Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kreon Fin Serv on BSE

78.50

79.10

77.50

79.10

75.35

3.75

4.98

AVERAGE VOLUME

5-Day	3481.40
10-Day	2798.00
30-Day	2569.53

5084

39.95

32.15

23-Jun-22

64.00 1.25 (1.99%)

24-Jun-22

65.15 1.15 (1.8%)

27-Jun-22

68.40 3.25 (4.99%)

28-Jun-22

71.80 3.4 (4.97%)

29-Jun-22

75.35 3.55 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.83

0.75

78.83

Krishna Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Capital on BSE

13.00

0.00

AVERAGE VOLUME

5-Day	1140.20
10-Day	1441.20
30-Day	697.03

30.23

0.88

22-Jun-22

12.95 0.6 (4.86%)

23-Jun-22

12.31 -0.64 (-4.94%)

24-Jun-22

12.31 0 (0%)

27-Jun-22

12.92 0.61 (4.96%)

29-Jun-22

13.00 0.08 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.12

13.00

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance Dividend||Final Dividend 5.00%||Announcement date: Apr 29, 2022||Record date: Jul 04, 2022||Ex-Div: Jul 01, 2022

69.50

69.55

67.40

67.60

69.00

-1.40

-2.03

AVERAGE VOLUME

5-Day	355558.40
10-Day	490832.10
30-Day	429144.90

211326

76.82

1.48

23-Jun-22

68.45 0.35 (0.51%)

24-Jun-22

69.75 1.3 (1.9%)

27-Jun-22

69.80 0.05 (0.07%)

28-Jun-22

70.25 0.45 (0.64%)

29-Jun-22

69.00 -1.25 (-1.78%)

DELIVERY AVERAGES

3-Day	34.12%
5-Day	32.94%
8-Day	29.17%

30.01

0.74

0.61

68.15

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ladderup Fin on BSE

22.25

19.30

20.95

21.50

-0.55

-2.56

AVERAGE VOLUME

5-Day	495.00
10-Day	698.00
30-Day	692.60

996

0.45

23-Jun-22

20.95 -1.7 (-7.51%)

24-Jun-22

22.00 1.05 (5.01%)

27-Jun-22

21.00 -1 (-4.55%)

28-Jun-22

21.85 0.85 (4.05%)

29-Jun-22

21.50 -0.35 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.48

0.25

0.17

20.32

Lead Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lead Financial on BSE

18.20

17.60

17.35

0.25

1.44

AVERAGE VOLUME

5-Day	1094.20
10-Day	662.60
30-Day	975.50

56.77

1.05

23-Jun-22

16.50 -0.85 (-4.9%)

24-Jun-22

17.30 0.8 (4.85%)

27-Jun-22

17.30 0 (0%)

28-Jun-22

17.90 0.6 (3.47%)

29-Jun-22

17.35 -0.55 (-3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.18

0.17

17.90

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Leading Leasing AGM on Sep 15, 2021||Announcement date: Aug 04, 2021

55.00

50.10

51.00

52.45

-1.45

-2.76

AVERAGE VOLUME

5-Day	49081.40
10-Day	47177.70
30-Day	46031.23

156876

45.95

2.84

23-Jun-22

51.25 -1.6 (-3.03%)

24-Jun-22

54.95 3.7 (7.22%)

27-Jun-22

52.50 -2.45 (-4.46%)

28-Jun-22

52.35 -0.15 (-0.29%)

29-Jun-22

52.45 0.1 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.61

0.41

51.03

Libord Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Libord Finance on BSE

5.25

5.10

5.17

5.26

-0.09

-1.71

AVERAGE VOLUME

5-Day	259.00
10-Day	370.00
30-Day	1745.47

1062

103.4

0.5

22-Jun-22

6.26 -0.1 (-1.57%)

23-Jun-22

5.96 -0.3 (-4.79%)

27-Jun-22

5.69 -0.27 (-4.53%)

28-Jun-22

5.51 -0.18 (-3.16%)

29-Jun-22

5.26 -0.25 (-4.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

5.17

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day,50-Day Moving Average today.

177.20

179.15

174.70

175.45

178.10

-2.65

-1.49

AVERAGE VOLUME

5-Day	151267.20
10-Day	152959.50
30-Day	142725.77

58786

21.93

1.48

23-Jun-22

174.15 4.85 (2.86%)

24-Jun-22

177.35 3.2 (1.84%)

27-Jun-22

177.80 0.45 (0.25%)

28-Jun-22

180.30 2.5 (1.41%)

29-Jun-22

178.10 -2.2 (-1.22%)

DELIVERY AVERAGES

3-Day	28.39%
5-Day	26.58%
8-Day	27.56%

26.90

1.93

1.58

176.66

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Dividend||Interim Dividend 37.50%||Announcement date: May 18, 2022||Record date: May 30, 2022||Ex-Div: May 27, 2022

85.90

86.10

84.35

85.10

86.00

-0.90

-1.05

AVERAGE VOLUME

5-Day	308075.60
10-Day	378131.90
30-Day	502191.93

382492

5.52

0.91

23-Jun-22

84.10 -1.4 (-1.64%)

24-Jun-22

87.60 3.5 (4.16%)

27-Jun-22

88.90 1.3 (1.48%)

28-Jun-22

87.45 -1.45 (-1.63%)

29-Jun-22

86.00 -1.45 (-1.66%)

DELIVERY AVERAGES

3-Day	23.31%
5-Day	28.19%
8-Day	26.36%

28.50

0.94

0.77

84.97

Mangalam Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Industrial Finance's board meeting on October 25, 2017

View all

ACTIONS

Only Buyers in Mangalam Ind on BSE

4.13

4.24

4.02

4.14

4.04

0.10

2.48

AVERAGE VOLUME

5-Day	647643.20
10-Day	666100.60
30-Day	546593.93

956381

414

11.83

23-Jun-22

3.89 -0.06 (-1.52%)

24-Jun-22

4.08 0.19 (4.88%)

27-Jun-22

4.18 0.1 (2.45%)

28-Jun-22

4.03 -0.15 (-3.59%)

29-Jun-22

4.04 0.01 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.17

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Margo Finance on BSE

25.00

22.40

22.50

24.95

-2.45

-9.82

AVERAGE VOLUME

5-Day	666.60
10-Day	802.60
30-Day	871.67

190

0.13

23-Jun-22

24.15 -1.7 (-6.58%)

24-Jun-22

24.15 0 (0%)

27-Jun-22

24.10 -0.05 (-0.21%)

28-Jun-22

23.25 -0.85 (-3.53%)

29-Jun-22

24.95 1.7 (7.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.27

0.18

23.24

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Master Trust on BSE

132.20

125.00

131.50

132.10

-0.60

-0.45

AVERAGE VOLUME

5-Day	2556.60
10-Day	2398.80
30-Day	2563.60

848

51.17

1.13

23-Jun-22

115.55 0.15 (0.13%)

24-Jun-22

123.00 7.45 (6.45%)

27-Jun-22

128.80 5.8 (4.72%)

28-Jun-22

128.10 -0.7 (-0.54%)

29-Jun-22

132.10 4 (3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.45

1.19

128.70

Mathew Easow

Add to

Watchlist | Portfolio

ACTIONS

Mathew Easow AGM on Sep 30, 2021||Announcement date: Aug 12, 2021

10.20

9.74

0.46

4.72

AVERAGE VOLUME

5-Day	2576.40
10-Day	28362.50
30-Day	12532.03

63.75

0.48

23-Jun-22

8.85 0.42 (4.98%)

24-Jun-22

9.29 0.44 (4.97%)

27-Jun-22

8.84 -0.45 (-4.84%)

28-Jun-22

9.28 0.44 (4.98%)

29-Jun-22

9.74 0.46 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.20

Meenakshi Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Meenakshi Ent on BSE

12.55

13.40

12.30

13.35

12.55

0.80

6.37

AVERAGE VOLUME

5-Day	1053.60
10-Day	5659.80
30-Day	3527.80

1738

667.5

1.42

23-Jun-22

11.74 0.14 (1.21%)

24-Jun-22

12.38 0.64 (5.45%)

27-Jun-22

12.86 0.48 (3.88%)

28-Jun-22

13.00 0.14 (1.09%)

29-Jun-22

12.55 -0.45 (-3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.16

0.11

13.04

Mega Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mega Corp on BSE

2.33

2.12

2.23

0.00

AVERAGE VOLUME

5-Day	45278.80
10-Day	46922.40
30-Day	80535.77

46201

111.5

0.94

23-Jun-22

2.13 -0.11 (-4.91%)

24-Jun-22

2.22 0.09 (4.23%)

27-Jun-22

2.22 0 (0%)

28-Jun-22

2.26 0.04 (1.8%)

29-Jun-22

2.23 -0.03 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.16

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mercantile Vent on BSE

17.40

17.95

16.30

16.60

16.70

-0.10

-0.60

AVERAGE VOLUME

5-Day	2188.40
10-Day	1934.50
30-Day	3124.67

641

19.76

0.6

23-Jun-22

18.85 -0.05 (-0.26%)

24-Jun-22

17.85 -1 (-5.31%)

27-Jun-22

17.90 0.05 (0.28%)

28-Jun-22

17.60 -0.3 (-1.68%)

29-Jun-22

16.70 -0.9 (-5.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.28

0.20

0.13

16.97

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

3.74

3.45

3.57

-0.12

-3.36

AVERAGE VOLUME

5-Day	4578.40
10-Day	4040.90
30-Day	3483.07

1841

57.5

0.32

23-Jun-22

3.52 -0.18 (-4.86%)

24-Jun-22

3.40 -0.12 (-3.41%)

27-Jun-22

3.40 0 (0%)

28-Jun-22

3.40 0 (0%)

29-Jun-22

3.57 0.17 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

0.03

3.50

Moneyboxx Finan

Add to

Watchlist | Portfolio

ACTIONS

Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.

140.35

146.45

140.30

143.00

144.00

-1.00

-0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

2561

8.29

23-Jun-22

136.60 4.05 (3.06%)

24-Jun-22

139.45 2.85 (2.09%)

27-Jun-22

144.00 4.55 (3.26%)

28-Jun-22

144.30 0.3 (0.21%)

29-Jun-22

144.00 -0.3 (-0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.24

1.73

1.15

143.12

Moongipa Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Moongipa Capita on BSE
Only Buyers in Moongipa Capita on BSE

20.60

20.65

18.75

20.65

19.70

0.95

4.82

AVERAGE VOLUME

5-Day	5245.00
10-Day	3870.40
30-Day	3442.17

4305

2.58

1.02

23-Jun-22

17.25 0.75 (4.55%)

24-Jun-22

18.05 0.8 (4.64%)

27-Jun-22

18.90 0.85 (4.71%)

28-Jun-22

18.80 -0.1 (-0.53%)

29-Jun-22

19.70 0.9 (4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.22

0.20

20.38

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Morarka Finance AGM on Jun 28, 2022||Announcement date: Apr 29, 2022

103.00

98.00

100.55

-2.55

-2.54

AVERAGE VOLUME

5-Day	3832.60
10-Day	4383.50
30-Day	3992.83

309

11.95

0.16

23-Jun-22

99.40 6.7 (7.23%)

24-Jun-22

99.00 -0.4 (-0.4%)

27-Jun-22

98.00 -1 (-1.01%)

28-Jun-22

98.05 0.05 (0.05%)

29-Jun-22

100.55 2.5 (2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.28

1.18

0.78

99.15

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal Dividend||Final Dividend 300.00%||Announcement date: Apr 28, 2022||Record date: Jul 04, 2022||Ex-Div: Jul 01, 2022

744.30

777.40

726.00

761.55

736.65

24.90

3.38

AVERAGE VOLUME

5-Day	3179.60
10-Day	3859.30
30-Day	4296.00

9775

16.32

2.68

23-Jun-22

725.25 -6.35 (-0.87%)

24-Jun-22

728.65 3.4 (0.47%)

27-Jun-22

739.75 11.1 (1.52%)

28-Jun-22

728.05 -11.7 (-1.58%)

29-Jun-22

736.65 8.6 (1.18%)

DELIVERY AVERAGES

3-Day	60.55%
5-Day	55.82%
8-Day	46.49%

54.78

9.20

6.13

757.11

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes below 150-Day Moving Average of 28.09 today.

28.00

28.95

27.50

28.95

27.40

1.55

5.66

AVERAGE VOLUME

5-Day	712.60
10-Day	720.20
30-Day	1227.70

298

1.43

23-Jun-22

26.80 1.8 (7.2%)

24-Jun-22

26.60 -0.2 (-0.75%)

27-Jun-22

26.20 -0.4 (-1.5%)

28-Jun-22

26.50 0.3 (1.15%)

29-Jun-22

27.40 0.9 (3.4%)

DELIVERY AVERAGES

3-Day	61.71%
5-Day	62.21%
8-Day	64.82%

78.08

0.35

0.23

27.78

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.

93.00

97.00

92.10

97.00

98.95

-1.95

-1.97

AVERAGE VOLUME

5-Day	108.60
10-Day	131.30
30-Day	730.77

177

32.23

0.41

22-Jun-22

98.35 5.1 (5.47%)

23-Jun-22

100.95 2.6 (2.64%)

24-Jun-22

95.05 -5.9 (-5.84%)

27-Jun-22

97.50 2.45 (2.58%)

29-Jun-22

98.95 1.45 (1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.70

1.11

0.74

92.66

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap has hit 52wk low of Rs 143.80 on NSE
Muthoot Cap has hit 52wk low of Rs 143.80 on NSE

171.75

173.65

169.20

170.10

172.15

-2.05

-1.19

AVERAGE VOLUME

5-Day	1184.40
10-Day	3818.20
30-Day	3206.27

319

0.72

23-Jun-22

169.10 2.25 (1.35%)

24-Jun-22

173.70 4.6 (2.72%)

27-Jun-22

174.50 0.8 (0.46%)

28-Jun-22

172.25 -2.25 (-1.29%)

29-Jun-22

172.15 -0.1 (-0.06%)

DELIVERY AVERAGES

3-Day	57.77%
5-Day	50.01%
8-Day	34.90%

50.34

2.05

1.37

171.46

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance has hit 52wk low of Rs 960.40 on NSE
Muthoot Finance has hit 52wk low of Rs 973.25 on NSE

976.80

979.70

964.95

977.00

971.15

5.85

0.60

AVERAGE VOLUME

5-Day	21757.40
10-Day	29863.00
30-Day	28651.70

20636

9.92

2.14

23-Jun-22

984.90 -4.1 (-0.41%)

24-Jun-22

984.95 0.05 (0.01%)

27-Jun-22

1000.75 15.8 (1.6%)

28-Jun-22

992.20 -8.55 (-0.85%)

29-Jun-22

971.15 -21.05 (-2.12%)

DELIVERY AVERAGES

3-Day	43.21%
5-Day	39.72%
8-Day	36.79%

36.53

10.74

8.79

972.64

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 200-Day Moving Average of 401.55 today.

402.10

450.90

401.20

439.15

390.20

48.95

12.54

AVERAGE VOLUME

5-Day	2227.80
10-Day	2454.70
30-Day	3887.63

8583

24.17

0.91

23-Jun-22

329.95 -7.45 (-2.21%)

24-Jun-22

372.05 42.1 (12.76%)

27-Jun-22

377.10 5.05 (1.36%)

28-Jun-22

379.95 2.85 (0.76%)

29-Jun-22

390.20 10.25 (2.7%)

DELIVERY AVERAGES

3-Day	22.82%
5-Day	24.71%
8-Day	31.06%

24.17

5.27

3.51

438.32

Nalin Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nalin Leasing on BSE

28.15

30.10

28.15

28.60

29.45

-0.85

-2.89

AVERAGE VOLUME

5-Day	7474.20
10-Day	6039.30
30-Day	2960.03

7389

7.2

0.76

23-Jun-22

33.40 4.45 (15.37%)

24-Jun-22

29.90 -3.5 (-10.48%)

27-Jun-22

28.80 -1.1 (-3.68%)

28-Jun-22

28.75 -0.05 (-0.17%)

29-Jun-22

29.45 0.7 (2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

0.34

0.23

28.91

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

NCL Research Block Deal on BSE||Qty: 300,000||Deal Price: 1.11||Value (cr): 0.03||Time: 09:17am

1.04

1.10

1.04

1.08

1.05

0.03

2.86

AVERAGE VOLUME

5-Day	5743908.20
10-Day	5625502.80
30-Day	4315815.13

3233477

108

1.05

23-Jun-22

1.07 0.01 (0.94%)

24-Jun-22

1.04 -0.03 (-2.8%)

27-Jun-22

1.05 0.01 (0.96%)

28-Jun-22

1.05 0 (0%)

29-Jun-22

1.05 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.05

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Niyogin Fintech on BSE

46.40

41.05

42.20

41.75

0.45

1.08

AVERAGE VOLUME

5-Day	11708.80
10-Day	12294.30
30-Day	61812.43

8533

1.41

23-Jun-22

40.65 -0.45 (-1.09%)

24-Jun-22

42.20 1.55 (3.81%)

27-Jun-22

43.15 0.95 (2.25%)

28-Jun-22

43.00 -0.15 (-0.35%)

29-Jun-22

41.75 -1.25 (-2.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.57

0.51

0.34

43.03

Oasis Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oasis Sec on BSE

62.20

68.55

62.20

68.00

65.45

2.55

3.90

AVERAGE VOLUME

5-Day	497.00
10-Day	1143.30
30-Day	991.83

5.48

1.11

23-Jun-22

62.25 -3.1 (-4.74%)

24-Jun-22

64.80 2.55 (4.1%)

27-Jun-22

67.00 2.2 (3.4%)

28-Jun-22

63.80 -3.2 (-4.78%)

29-Jun-22

65.45 1.65 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.25

0.71

0.65

66.76

Optimus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transpek Financ on BSE

28.05

28.55

27.65

27.55

0.10

0.36

AVERAGE VOLUME

5-Day	902.80
10-Day	810.40
30-Day	1044.27

1.64

22-Jun-22

28.25 -0.05 (-0.18%)

23-Jun-22

27.70 -0.55 (-1.95%)

27-Jun-22

27.35 -0.35 (-1.26%)

28-Jun-22

27.10 -0.25 (-0.91%)

29-Jun-22

27.55 0.45 (1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.17

0.29

0.26

28.25

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 06, 2022||Ex-Split: Jun 30, 2022Record date: Jul 01, 2022, 20

81.50

83.50

71.30

72.30

79.80

-7.50

-9.40

AVERAGE VOLUME

5-Day	3271.40
10-Day	2419.90
30-Day	2758.97

57378

4.03

0.37

23-Jun-22

745.75 -10.65 (-1.41%)

24-Jun-22

768.25 22.5 (3.02%)

27-Jun-22

780.00 11.75 (1.53%)

28-Jun-22

800.75 20.75 (2.66%)

29-Jun-22

797.75 -3 (-0.37%)

DELIVERY AVERAGES

3-Day	54.19%
5-Day	43.93%
8-Day	44.03%

52.60

0.87

0.58

77.61

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panafic Ind on BSE
Only Buyers in Panafic Ind on BSE

2.15

2.25

2.15

2.25

2.15

0.10

4.65

AVERAGE VOLUME

5-Day	336400.20
10-Day	375268.40
30-Day	288677.23

693800

1.81

23-Jun-22

1.92 0.06 (3.23%)

24-Jun-22

1.87 -0.05 (-2.6%)

27-Jun-22

1.96 0.09 (4.81%)

28-Jun-22

2.05 0.09 (4.59%)

29-Jun-22

2.15 0.1 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.24

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Paragon Finance closes below 30-Day Moving Average of 17.93 today.

17.40

19.20

17.40

19.00

19.25

-0.25

-1.30

AVERAGE VOLUME

5-Day	235.80
10-Day	252.10
30-Day	463.30

11.88

0.3

23-Jun-22

19.50 1.5 (8.33%)

24-Jun-22

19.45 -0.05 (-0.26%)

27-Jun-22

17.70 -1.75 (-9%)

28-Jun-22

19.35 1.65 (9.32%)

29-Jun-22

19.25 -0.1 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.30

0.21

0.17

19.03

Parsharti Ind

Add to

Watchlist | Portfolio

ACTIONS

Parsharti Ind EGM on Jun 10, 2022||Announcement date: May 18, 2022

22.50

23.30

-0.80

-3.43

AVERAGE VOLUME

5-Day	1763.60
10-Day	2789.90
30-Day	1481.07

315

3.48

23-Jun-22

25.05 -0.05 (-0.2%)

24-Jun-22

25.05 0 (0%)

27-Jun-22

24.15 -0.9 (-3.59%)

28-Jun-22

24.15 0 (0%)

29-Jun-22

23.30 -0.85 (-3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.24

0.21

22.50

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes below its 30-Day,50-Day,150-Day Moving Average today.

62.80

61.30

61.90

61.55

0.35

0.57

AVERAGE VOLUME

5-Day	17013.40
10-Day	22613.20
30-Day	22209.23

16479

6.72

0.78

23-Jun-22

59.35 -0.05 (-0.08%)

24-Jun-22

61.05 1.7 (2.86%)

27-Jun-22

61.15 0.1 (0.16%)

28-Jun-22

61.70 0.55 (0.9%)

29-Jun-22

61.55 -0.15 (-0.24%)

DELIVERY AVERAGES

3-Day	60.11%
5-Day	63.06%
8-Day	62.66%

64.38

0.74

0.50

61.74

Polytex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polytex India's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Polytex India on BSE

3.60

3.20

3.60

3.30

0.30

9.09

AVERAGE VOLUME

5-Day	1879.40
10-Day	2972.30
30-Day	3308.10

5792

1.72

23-Jun-22

3.63 0.19 (5.52%)

24-Jun-22

3.74 0.11 (3.03%)

27-Jun-22

3.68 -0.06 (-1.6%)

28-Jun-22

3.65 -0.03 (-0.82%)

29-Jun-22

3.30 -0.35 (-9.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

0.03

3.53

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 200-Day Moving Average of 229.22 today.

231.00

232.50

225.10

227.50

230.25

-2.75

-1.19

AVERAGE VOLUME

5-Day	992504.40
10-Day	1676986.50
30-Day	741781.47

92385

59.4

3.22

23-Jun-22

226.65 0.55 (0.24%)

24-Jun-22

236.55 9.9 (4.37%)

27-Jun-22

240.45 3.9 (1.65%)

28-Jun-22

238.90 -1.55 (-0.64%)

29-Jun-22

230.25 -8.65 (-3.62%)

DELIVERY AVERAGES

3-Day	36.78%
5-Day	31.36%
8-Day	31.22%

27.68

2.73

1.82

228.62

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pro Fin Capital on BSE
Only Sellers in Pro Fin Capital on BSE

1.75

1.84

-0.09

-4.89

AVERAGE VOLUME

5-Day	1361760.00
10-Day	1098642.90
30-Day	919213.57

1613017

7.61

1.55

23-Jun-22

2.24 -0.11 (-4.68%)

24-Jun-22

2.13 -0.11 (-4.91%)

27-Jun-22

2.03 -0.1 (-4.69%)

28-Jun-22

1.93 -0.1 (-4.93%)

29-Jun-22

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.24

0.02

1.75

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin has hit 52wk low of Rs 13.90 on NSE
PTC India Fin has hit 52wk low of Rs 13.90 on NSE

13.95

14.05

13.60

13.65

0.00

AVERAGE VOLUME

5-Day	29529.80
10-Day	43297.70
30-Day	49232.97

11542

17.06

0.41

23-Jun-22

13.10 0.1 (0.77%)

24-Jun-22

13.55 0.45 (3.44%)

27-Jun-22

13.90 0.35 (2.58%)

28-Jun-22

13.75 -0.15 (-1.08%)

29-Jun-22

13.65 -0.1 (-0.73%)

DELIVERY AVERAGES

3-Day	72.44%
5-Day	66.58%
8-Day	69.19%

65.12

0.16

0.11

13.79

Quest Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quest Capital on BSE

248.05

234.00

241.20

-7.20

-2.99

AVERAGE VOLUME

5-Day	4733.40
10-Day	3494.80
30-Day	5451.90

1454

10.64

0.29

23-Jun-22

226.10 2.8 (1.25%)

24-Jun-22

229.70 3.6 (1.59%)

27-Jun-22

232.60 2.9 (1.26%)

28-Jun-22

244.20 11.6 (4.99%)

29-Jun-22

241.20 -3 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.60

2.48

2.24

237.75

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ramchandra Leas on BSE
Only Buyers in Ramchandra Leas on BSE

2.61

2.74

2.52

2.65

-0.13

-4.91

AVERAGE VOLUME

5-Day	180897.60
10-Day	265265.20
30-Day	308472.23

96092

2.36

23-Jun-22

2.90 -0.15 (-4.92%)

24-Jun-22

2.76 -0.14 (-4.83%)

27-Jun-22

2.63 -0.13 (-4.71%)

28-Jun-22

2.73 0.1 (3.8%)

29-Jun-22

2.65 -0.08 (-2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

0.02

2.54

Regency Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Regency Trust on BSE
Only Sellers in Regency Trust on BSE

3.97

4.05

-0.08

-1.98

AVERAGE VOLUME

5-Day	103.80
10-Day	67.10
30-Day	2085.47

250

15.27

23-Jun-22

4.37 -0.08 (-1.8%)

24-Jun-22

4.29 -0.08 (-1.83%)

27-Jun-22

4.21 -0.08 (-1.86%)

28-Jun-22

4.13 -0.08 (-1.9%)

29-Jun-22

4.05 -0.08 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.97

Regent Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Regent Ent on BSE

1.75

1.64

1.70

1.72

-0.02

-1.16

AVERAGE VOLUME

5-Day	172651.00
10-Day	157629.70
30-Day	276842.13

56502

4.59

0.15

23-Jun-22

1.71 0.08 (4.91%)

24-Jun-22

1.79 0.08 (4.68%)

27-Jun-22

1.72 -0.07 (-3.91%)

28-Jun-22

1.73 0.01 (0.58%)

29-Jun-22

1.72 -0.01 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

1.66

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rel Capital on NSE

12.33

12.49

12.11

12.25

12.24

0.01

0.08

AVERAGE VOLUME

5-Day	87626.40
10-Day	110598.90
30-Day	107189.87

41241

-0.04

23-Jun-22

12.27 -0.15 (-1.21%)

24-Jun-22

12.42 0.15 (1.22%)

27-Jun-22

12.42 0 (0%)

28-Jun-22

12.12 -0.3 (-2.42%)

29-Jun-22

12.24 0.12 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.01

0.13

0.12

12.30

Rita F&L

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rita F&L on BSE

24.95

21.80

23.90

23.00

0.90

3.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

128678

20.43

1.62

23-Jun-22

22.85 -0.1 (-0.44%)

24-Jun-22

21.60 -1.25 (-5.47%)

27-Jun-22

22.75 1.15 (5.32%)

28-Jun-22

23.25 0.5 (2.2%)

29-Jun-22

23.00 -0.25 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.69

0.29

0.19

22.81

Roselabs Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Roselabs Finance's appoints Uma Hiremath as company secretary and CO

View all

ACTIONS

Only Sellers in Roselabs Fin on BSE

14.55

14.85

14.55

14.85

0.00

AVERAGE VOLUME

5-Day	647.60
10-Day	446.10
30-Day	333.07

545

-2.35

23-Jun-22

12.30 -0.6 (-4.65%)

24-Jun-22

12.90 0.6 (4.88%)

27-Jun-22

13.50 0.6 (4.65%)

28-Jun-22

14.15 0.65 (4.81%)

29-Jun-22

14.85 0.7 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.16

0.14

14.55

Sakthi Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sakthi Finance's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Sakthi Finance on BSE

21.00

23.00

20.75

21.10

21.20

-0.10

-0.47

AVERAGE VOLUME

5-Day	3613.20
10-Day	4443.30
30-Day	6075.10

20865

14.35

0.69

23-Jun-22

23.10 -0.25 (-1.07%)

24-Jun-22

22.10 -1 (-4.33%)

27-Jun-22

22.75 0.65 (2.94%)

28-Jun-22

21.85 -0.9 (-3.96%)

29-Jun-22

21.20 -0.65 (-2.97%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

0.25

0.17

21.15

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022

2599.95

2550.00

2590.00

-40.00

-1.54

AVERAGE VOLUME

5-Day	46.60
10-Day	73.10
30-Day	69.00

4.05

0.62

23-Jun-22

2556.65 -212.35 (-7.67%)

24-Jun-22

2606.45 49.8 (1.95%)

27-Jun-22

2600.00 -6.45 (-0.25%)

28-Jun-22

2550.00 -50 (-1.92%)

29-Jun-22

2590.00 40 (1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.93

30.60

20.40

2567.61

Sasta Sundar

Add to

Watchlist | Portfolio

NEWS

SastaSundar Ventures: Interesting value proposition after the correctionJun 24, 10:26
SastaSundar Ventures: Interesting value proposition after the correctionJun 24, 10:26

View all

ACTIONS

Sasta Sundar closes above 30-Day Moving Average of 298.72 today.

303.20

305.90

295.85

298.60

297.80

0.80

0.27

AVERAGE VOLUME

5-Day	1273.40
10-Day	1255.50
30-Day	1651.80

430

3.48

23-Jun-22

269.70 8.25 (3.16%)

24-Jun-22

287.25 17.55 (6.51%)

27-Jun-22

302.60 15.35 (5.34%)

28-Jun-22

303.85 1.25 (0.41%)

29-Jun-22

297.80 -6.05 (-1.99%)

DELIVERY AVERAGES

3-Day	38.96%
5-Day	52.35%
8-Day	64.04%

36.89

3.62

2.41

298.05

Saumya Consult

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Saumya Consult on BSE

75.35

92.05

75.35

91.00

83.70

7.30

8.72

AVERAGE VOLUME

5-Day	92.60
10-Day	55.50
30-Day	164.63

147

8.58

0.71

21-Jun-22

89.00 -1 (-1.11%)

23-Jun-22

89.00 0 (0%)

27-Jun-22

88.20 -0.8 (-0.9%)

28-Jun-22

88.95 0.75 (0.85%)

29-Jun-22

83.70 -5.25 (-5.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.00

0.82

90.12

Shalibhadra Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shalibhadra Fin on BSE

200.00

185.05

190.00

189.85

0.15

0.08

AVERAGE VOLUME

5-Day	3187.80
10-Day	3179.70
30-Day	7229.03

1410

15.74

1.86

23-Jun-22

189.80 1.9 (1.01%)

24-Jun-22

190.00 0.2 (0.11%)

27-Jun-22

190.00 0 (0%)

28-Jun-22

188.30 -1.7 (-0.89%)

29-Jun-22

189.85 1.55 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.34

2.28

1.52

189.52

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shardul Sec on BSE

95.90

99.00

93.50

93.00

0.50

0.54

AVERAGE VOLUME

5-Day	436.40
10-Day	695.00
30-Day	1264.13

117

20.82

0.42

22-Jun-22

92.35 -2.1 (-2.22%)

24-Jun-22

96.00 3.65 (3.95%)

27-Jun-22

95.75 -0.25 (-0.26%)

28-Jun-22

94.50 -1.25 (-1.31%)

29-Jun-22

93.00 -1.5 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.60

1.12

0.75

95.94

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Shriram City closes above 150-Day Moving Average of 1731.86 today.

1695.55

1712.90

1647.00

1670.00

1681.45

-11.45

-0.68

AVERAGE VOLUME

5-Day	2206.60
10-Day	2417.90
30-Day	2103.23

2967

10.19

1.37

23-Jun-22

1645.25 25.75 (1.59%)

24-Jun-22

1710.90 65.65 (3.99%)

27-Jun-22

1733.15 22.25 (1.3%)

28-Jun-22

1737.60 4.45 (0.26%)

29-Jun-22

1681.45 -56.15 (-3.23%)

DELIVERY AVERAGES

3-Day	39.45%
5-Day	65.08%
8-Day	72.38%

39.70

19.93

13.28

1680.90

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes above 150-Day Moving Average of 1209.38 today.

1237.85

1297.25

1231.25

1283.55

1223.60

59.95

4.90

AVERAGE VOLUME

5-Day	27533.20
10-Day	35529.40
30-Day	36439.70

33437

12.82

1.34

23-Jun-22

1198.05 27.4 (2.34%)

24-Jun-22

1244.65 46.6 (3.89%)

27-Jun-22

1251.60 6.95 (0.56%)

28-Jun-22

1250.65 -0.95 (-0.08%)

29-Jun-22

1223.60 -27.05 (-2.16%)

DELIVERY AVERAGES

3-Day	26.18%
5-Day	27.01%
8-Day	36.27%

27.63

14.12

11.55

1260.77

Shyamkamal Inve

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shyamkamal Investments' board meeting on December 15, 2017

View all

ACTIONS

Only Sellers in Shyamkamal Inve on BSE

7.65

7.19

7.45

7.56

-0.11

-1.46

AVERAGE VOLUME

5-Day	16136.80
10-Day	12964.10
30-Day	12595.60

3523

31.04

2.79

23-Jun-22

6.12 0.18 (3.03%)

24-Jun-22

6.54 0.42 (6.86%)

27-Jun-22

7.19 0.65 (9.94%)

28-Jun-22

7.64 0.45 (6.26%)

29-Jun-22

7.56 -0.08 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.26

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

SIL Invest closes above 200-Day Moving Average of 319.15 today.

281.50

278.25

280.10

278.00

2.10

0.76

AVERAGE VOLUME

5-Day	245.40
10-Day	282.40
30-Day	341.57

392

10.2

0.16

23-Jun-22

278.00 -4.85 (-1.71%)

24-Jun-22

274.70 -3.3 (-1.19%)

27-Jun-22

276.00 1.3 (0.47%)

28-Jun-22

279.50 3.5 (1.27%)

29-Jun-22

278.00 -1.5 (-0.54%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	65.37%
8-Day	65.13%

93.46

3.36

2.24

279.69

Sindhu Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sindhu Trade on BSE

37.90

38.20

36.15

36.25

36.65

-0.40

-1.09

AVERAGE VOLUME

5-Day	131861.60
10-Day	123588.40
30-Day	92450.30

99549

116.94

7.97

23-Jun-22

38.25 0.75 (2%)

24-Jun-22

38.40 0.15 (0.39%)

27-Jun-22

37.35 -1.05 (-2.73%)

28-Jun-22

36.40 -0.95 (-2.54%)

29-Jun-22

36.65 0.25 (0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.38

0.35

37.00

Sita Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sita Enterprise on BSE

15.05

17.50

15.05

17.50

16.65

0.85

5.11

AVERAGE VOLUME

5-Day	520.00
10-Day	392.80
30-Day	555.50

8.75

0.47

23-Jun-22

15.70 0.1 (0.64%)

24-Jun-22

14.85 -0.85 (-5.41%)

27-Jun-22

15.85 1 (6.73%)

28-Jun-22

15.15 -0.7 (-4.42%)

29-Jun-22

16.65 1.5 (9.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.19

0.16

15.25

Smart Finsec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Smart Finsec on BSE

7.49

7.50

6.86

7.00

7.50

-0.50

-6.67

AVERAGE VOLUME

5-Day	21330.40
10-Day	33043.00
30-Day	64026.30

22937

6.67

1.96

23-Jun-22

7.39 0.01 (0.14%)

24-Jun-22

7.52 0.13 (1.76%)

27-Jun-22

7.67 0.15 (1.99%)

28-Jun-22

7.40 -0.27 (-3.52%)

29-Jun-22

7.50 0.1 (1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.06

7.19

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Mercant on BSE

42.70

39.80

40.25

39.60

0.65

1.64

AVERAGE VOLUME

5-Day	609.20
10-Day	631.10
30-Day	837.10

1165

9.75

1.67

23-Jun-22

39.70 4.25 (11.99%)

24-Jun-22

36.50 -3.2 (-8.06%)

27-Jun-22

38.70 2.2 (6.03%)

28-Jun-22

38.20 -0.5 (-1.29%)

29-Jun-22

39.60 1.4 (3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.26

0.48

0.32

40.09

SP Capital Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SP Capital Fin on BSE

16.95

16.40

16.60

-0.20

-1.20

AVERAGE VOLUME

5-Day	4100.60
10-Day	3056.90
30-Day	3022.63

556

6.86

0.43

23-Jun-22

16.15 -0.5 (-3%)

24-Jun-22

17.50 1.35 (8.36%)

27-Jun-22

16.65 -0.85 (-4.86%)

28-Jun-22

16.25 -0.4 (-2.4%)

29-Jun-22

16.60 0.35 (2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.07

0.20

0.13

16.58

Spandana Sphoor

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | What should you do with Spandana Sphoorty Financial, MTAR Technologies, Nykaa on Friday?Jun 24, 08:13

View all

ACTIONS

Spandana Sphoor closes above 150-Day Moving Average of 398.90 today.
Spandana Sphoor Block Deal on NSE||Qty: 24,904||Deal Price: 427.35||Value (cr): 1.06||Time: 09:19am

420.00

424.50

400.00

409.35

415.40

-6.05

-1.46

AVERAGE VOLUME

5-Day	110251.20
10-Day	63489.60
30-Day	28194.63

9534

41.47

23-Jun-22

399.35 66.2 (19.87%)

24-Jun-22

407.95 8.6 (2.15%)

27-Jun-22

424.45 16.5 (4.04%)

28-Jun-22

415.30 -9.15 (-2.16%)

29-Jun-22

415.40 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	6.92%
5-Day	7.74%
8-Day	8.98%

21.56

4.50

3.68

411.70

SPS Finquest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SPS Finquest's independent director Hitesh Shah resigns

View all

ACTIONS

Only Buyers in SPS Finquest on BSE

97.05

102.95

97.00

102.95

102.00

0.95

0.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

128

6.26

3.08

23-Jun-22

99.65 -5.2 (-4.96%)

24-Jun-22

104.20 4.55 (4.57%)

27-Jun-22

101.05 -3.15 (-3.02%)

28-Jun-22

97.30 -3.75 (-3.71%)

29-Jun-22

102.00 4.7 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.63

1.07

0.97

98.22

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SREI Infra on NSE

4.00

3.90

3.95

4.05

-0.10

-2.47

AVERAGE VOLUME

5-Day	29594.80
10-Day	53406.80
30-Day	79289.53

39233

12.74

-0.72

23-Jun-22

3.99 -0.06 (-1.48%)

24-Jun-22

4.09 0.1 (2.51%)

27-Jun-22

4.20 0.11 (2.69%)

28-Jun-22

4.12 -0.08 (-1.9%)

29-Jun-22

4.05 -0.07 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.20

0.04

3.97

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Starteck Financ closes above 30-Day Moving Average of 126.41 today.

125.55

129.90

125.55

129.90

123.65

6.25

5.05

AVERAGE VOLUME

5-Day	5120.20
10-Day	4569.30
30-Day	4742.30

5017

13.75

0.8

23-Jun-22

123.35 -2.1 (-1.67%)

24-Jun-22

128.10 4.75 (3.85%)

27-Jun-22

129.30 1.2 (0.94%)

28-Jun-22

125.80 -3.5 (-2.71%)

29-Jun-22

123.65 -2.15 (-1.71%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	46.93%
8-Day	36.22%

3.41

1.43

1.17

126.66

Suchitra Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suchitra Fin on BSE

51.80

0.00

AVERAGE VOLUME

5-Day	21.60
10-Day	19.40
30-Day	37.47

6.4

0.43

15-Jun-22

51.80 0 (0%)

20-Jun-22

51.80 0 (0%)

21-Jun-22

51.80 0 (0%)

23-Jun-22

51.80 0 (0%)

28-Jun-22

51.80 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.54

0.49

51.80

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sulabh Engineer on BSE
Only Buyers in Sulabh Engineer on BSE

6.57

6.75

6.25

6.57

-0.32

-4.87

AVERAGE VOLUME

5-Day	237698.40
10-Day	297132.60
30-Day	322620.37

49480

89.29

2.49

23-Jun-22

6.04 -0.31 (-4.88%)

24-Jun-22

5.74 -0.3 (-4.97%)

27-Jun-22

6.02 0.28 (4.88%)

28-Jun-22

6.26 0.24 (3.99%)

29-Jun-22

6.57 0.31 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.06

6.32

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes below 50-Day Moving Average of 637.21 today.

541.55

545.90

535.10

539.10

538.55

0.55

0.10

AVERAGE VOLUME

5-Day	403.60
10-Day	410.30
30-Day	358.10

243

29.64

0.25

23-Jun-22

551.45 4.45 (0.81%)

24-Jun-22

549.90 -1.55 (-0.28%)

27-Jun-22

537.75 -12.15 (-2.21%)

28-Jun-22

539.25 1.5 (0.28%)

29-Jun-22

538.55 -0.7 (-0.13%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	55.74%
8-Day	53.66%

67.12

6.47

4.31

540.58

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 50-Day Moving Average of 1912.14 today.

1759.90

1770.45

1747.25

1768.85

1770.55

-1.70

-0.10

AVERAGE VOLUME

5-Day	756.60
10-Day	1592.60
30-Day	17669.23

492

21.75

2.85

23-Jun-22

1715.60 -0.3 (-0.02%)

24-Jun-22

1749.70 34.1 (1.99%)

27-Jun-22

1777.45 27.75 (1.59%)

28-Jun-22

1780.15 2.7 (0.15%)

29-Jun-22

1770.55 -9.6 (-0.54%)

DELIVERY AVERAGES

3-Day	72.90%
5-Day	70.14%
8-Day	62.35%

88.66

21.21

14.14

1762.98

Supra Pacific M

Add to

Watchlist | Portfolio

ACTIONS

Supra Pacific M POM on May 23, 2022||Announcement date: Apr 22, 2022

28.30

25.55

25.15

0.40

1.59

AVERAGE VOLUME

5-Day	5231.20
10-Day	3445.30
30-Day	2793.57

5034

42.58

2.17

22-Jun-22

27.85 0.4 (1.46%)

23-Jun-22

27.55 -0.3 (-1.08%)

24-Jun-22

28.40 0.85 (3.09%)

27-Jun-22

28.35 -0.05 (-0.18%)

29-Jun-22

25.15 -3.2 (-11.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.84

0.31

0.20

25.55

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp AGM on Jun 27, 2022||Announcement date: May 06, 2022

1347.05

1350.50

1333.90

1343.50

1330.65

12.85

0.97

AVERAGE VOLUME

5-Day	3741.20
10-Day	3527.30
30-Day	3983.53

592

33.76

0.35

23-Jun-22

1272.05 -3.45 (-0.27%)

24-Jun-22

1297.85 25.8 (2.03%)

27-Jun-22

1342.70 44.85 (3.46%)

28-Jun-22

1340.30 -2.4 (-0.18%)

29-Jun-22

1330.65 -9.65 (-0.72%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	38.40%
8-Day	42.96%

48.97

16.12

10.75

1343.03

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TCFC Finance on BSE

34.45

31.40

31.50

33.10

-1.60

-4.83

AVERAGE VOLUME

5-Day	344.60
10-Day	704.20
30-Day	971.93

715

5.35

0.34

23-Jun-22

30.70 -0.2 (-0.65%)

24-Jun-22

31.70 1 (3.26%)

27-Jun-22

32.30 0.6 (1.89%)

28-Jun-22

33.10 0.8 (2.48%)

29-Jun-22

33.10 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.02

0.38

0.25

32.77

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes above 50-Day Moving Average of 99.82 today.

93.95

94.00

91.25

92.20

92.70

-0.50

-0.54

AVERAGE VOLUME

5-Day	1299.60
10-Day	1171.20
30-Day	1623.90

119

512.22

1.12

23-Jun-22

93.95 2.7 (2.96%)

24-Jun-22

90.20 -3.75 (-3.99%)

27-Jun-22

91.80 1.6 (1.77%)

28-Jun-22

94.20 2.4 (2.61%)

29-Jun-22

92.70 -1.5 (-1.59%)

DELIVERY AVERAGES

3-Day	41.60%
5-Day	43.83%
8-Day	54.58%

49.88

1.11

0.74

92.83

Thirani Project

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Thirani Project on BSE

2.89

2.50

2.79

2.67

0.12

4.49

AVERAGE VOLUME

5-Day	52777.20
10-Day	39161.00
30-Day	26710.27

13705

55.8

0.3

23-Jun-22

2.83 0.19 (7.2%)

24-Jun-22

2.65 -0.18 (-6.36%)

27-Jun-22

2.85 0.2 (7.55%)

28-Jun-22

2.63 -0.22 (-7.72%)

29-Jun-22

2.67 0.04 (1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

2.68

Tokyo Finance

Add to

Watchlist | Portfolio

ACTIONS

Tokyo Finance closes above 30-Day Moving Average of 10.09 today.

12.85

12.30

12.90

-0.60

-4.65

AVERAGE VOLUME

5-Day	499.60
10-Day	655.30
30-Day	2517.47

435

307.5

0.85

16-Jun-22

14.75 0.6 (4.24%)

17-Jun-22

14.05 -0.7 (-4.75%)

21-Jun-22

13.35 -0.7 (-4.98%)

22-Jun-22

12.90 -0.45 (-3.37%)

29-Jun-22

12.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.13

0.12

12.67

Transwarranty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transwarranty on NSE
Only Buyers in Transwarranty on NSE

8.74

8.33

0.41

4.92

AVERAGE VOLUME

5-Day	3983.00
10-Day	3706.40
30-Day	2801.50

1180

1.22

23-Jun-22

7.29 0.01 (0.14%)

24-Jun-22

7.64 0.35 (4.8%)

27-Jun-22

7.94 0.3 (3.93%)

28-Jun-22

7.94 0 (0%)

29-Jun-22

8.33 0.39 (4.91%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	52.73%
8-Day	74.32%

53.38

0.09

0.08

8.74

TTI Enterprise

Add to

Watchlist |

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment