You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE

0.93

0.85

0.89

-0.04

-4.49

AVERAGE VOLUME

5-Day	5015.80
10-Day	5941.70
30-Day	7093.00

11714

0.82

0.75

0.82

0.92

21.25

0.77

01-Mar-21

0.84 0 (0%)

02-Mar-21

0.83 -0.01 (-1.19%)

03-Mar-21

0.85 0.02 (2.41%)

04-Mar-21

0.89 0.04 (4.71%)

05-Mar-21

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.90

Acme Resources

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Acme Resources on BSE
Only Buyers in Acme Resources on BSE

19.10

18.75

0.35

1.87

AVERAGE VOLUME

5-Day	2388.20
10-Day	4336.90
30-Day	2377.13

5999

13.03

11.63

9.05

8.32

0.66

01-Mar-21

17.70 0.31 (1.78%)

02-Mar-21

18.05 0.35 (1.98%)

03-Mar-21

18.40 0.35 (1.94%)

04-Mar-21

18.75 0.35 (1.9%)

05-Mar-21

19.10 0.35 (1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.18

19.10

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ad Manum Fin on BSE

15.99

15.70

15.99

15.23

0.76

4.99

AVERAGE VOLUME

5-Day	146.60
10-Day	148.00
30-Day	506.77

579

14.78

14.90

14.15

14.32

6.4

0.24

25-Feb-21

14.05 -0.65 (-4.42%)

02-Mar-21

14.51 0.46 (3.27%)

03-Mar-21

15.23 0.72 (4.96%)

04-Mar-21

15.23 0 (0%)

05-Mar-21

15.99 0.76 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.14

15.91

Anjani Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Anjani Finance on BSE

3.42

3.36

0.06

1.79

AVERAGE VOLUME

5-Day	13390.80
10-Day	7378.30
30-Day	13187.90

3.38

2.97

2.40

3.39

12.21

0.27

01-Mar-21

3.18 -0.06 (-1.85%)

02-Mar-21

3.24 0.06 (1.89%)

03-Mar-21

3.30 0.06 (1.85%)

04-Mar-21

3.36 0.06 (1.82%)

05-Mar-21

3.42 0.06 (1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.42

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Foods on BSE

205.00

210.00

190.80

210.00

200.80

9.20

4.58

AVERAGE VOLUME

5-Day	3568.20
10-Day	3571.90
30-Day	3454.90

4879

172.13

162.57

92.67

73.91

112.3

12.7

01-Mar-21

192.20 -10.1 (-4.99%)

02-Mar-21

187.65 -4.55 (-2.37%)

03-Mar-21

191.40 3.75 (2%)

04-Mar-21

200.80 9.4 (4.91%)

05-Mar-21

210.00 9.2 (4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.11

1.91

202.83

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Anupam Finserv has hit 52wk low of Rs 6.72 on BSE

8.30

8.00

8.30

-0.30

-3.61

AVERAGE VOLUME

5-Day	13354.40
10-Day	7881.40
30-Day	7794.07

1321

7.89

8.27

8.84

10.00

9.64

0.75

01-Mar-21

7.89 0.15 (1.94%)

02-Mar-21

7.97 0.08 (1.01%)

03-Mar-21

8.00 0.03 (0.38%)

04-Mar-21

8.30 0.3 (3.75%)

05-Mar-21

8.00 -0.3 (-3.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.51

0.10

0.07

8.00

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARC Finance on BSE
Only Sellers in ARC Finance on BSE

3.65

3.63

3.65

3.70

-0.05

-1.35

AVERAGE VOLUME

5-Day	1026.40
10-Day	1267.20
30-Day	4071.67

2288

4.52

4.19

2.13

1.69

0.36

01-Mar-21

3.89 -0.07 (-1.77%)

02-Mar-21

3.82 -0.07 (-1.8%)

03-Mar-21

3.75 -0.07 (-1.83%)

04-Mar-21

3.70 -0.05 (-1.33%)

05-Mar-21

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.63

Arman Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Arman Financial Services appoints Vivek Modi as CFO

View all

ACTIONS

Arman Financial closes above 150-Day Moving Average of 610.39 today.

610.00

618.35

605.10

610.15

611.25

-1.10

-0.18

AVERAGE VOLUME

5-Day	4089.60
10-Day	3702.60
30-Day	2246.87

9232

672.95

690.47

610.44

564.44

53.62

4.29

01-Mar-21

591.25 -26.1 (-4.23%)

02-Mar-21

615.15 23.9 (4.04%)

03-Mar-21

612.85 -2.3 (-0.37%)

04-Mar-21

611.25 -1.6 (-0.26%)

05-Mar-21

610.15 -1.1 (-0.18%)

DELIVERY AVERAGES

3-Day	59.54%
5-Day	58.13%
8-Day	57.07%

54.49

7.34

4.89

609.33

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings has hit 52wk low of Rs 24.00 on BSE

24.75

23.15

24.25

0.00

AVERAGE VOLUME

5-Day	33459.00
10-Day	45396.20
30-Day	93583.30

1113

27.39

28.04

29.19

29.40

50.52

1.37

01-Mar-21

28.35 -0.85 (-2.91%)

02-Mar-21

26.65 -1.7 (-6%)

03-Mar-21

24.75 -1.9 (-7.13%)

04-Mar-21

24.25 -0.5 (-2.02%)

05-Mar-21

24.25 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.28

0.29

0.19

24.00

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020

37.45

36.45

37.00

0.00

AVERAGE VOLUME

5-Day	20019.80
10-Day	16149.20
30-Day	17256.73

31717

35.48

33.80

26.05

24.19

0.95

01-Mar-21

36.95 -0.05 (-0.14%)

02-Mar-21

37.00 0.05 (0.14%)

03-Mar-21

37.00 0 (0%)

04-Mar-21

37.00 0 (0%)

05-Mar-21

37.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.05

0.44

0.30

36.84

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020

2.29

2.19

0.10

4.57

AVERAGE VOLUME

5-Day	4098.40
10-Day	2926.00
30-Day	3823.93

3000

2.31

2.26

6.37

7.71

0.3

16-Feb-21

2.09 -0.1 (-4.57%)

17-Feb-21

2.19 0.1 (4.78%)

23-Feb-21

2.09 -0.1 (-4.57%)

24-Feb-21

2.19 0.1 (4.78%)

05-Mar-21

2.29 0.1 (4.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.29

Baid Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baid Leasing on BSE

27.65

30.75

27.35

28.40

28.70

-0.30

-1.05

AVERAGE VOLUME

5-Day	1606.60
10-Day	1053.50
30-Day	1369.73

1181

30.37

32.33

29.43

30.57

4.85

0.26

01-Mar-21

30.00 2.4 (8.7%)

02-Mar-21

30.90 0.9 (3%)

03-Mar-21

30.00 -0.9 (-2.91%)

04-Mar-21

28.70 -1.3 (-4.33%)

05-Mar-21

28.40 -0.3 (-1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.60

0.34

0.23

29.34

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 3,042||Deal Price: 5,420.50||Value (cr): 1.65||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,958||Deal Price: 5,466.40||Value (cr): 1.62||Time: 09:16am

5425.00

5518.15

5400.95

5444.40

5486.95

-42.55

-0.78

AVERAGE VOLUME

5-Day	128896.80
10-Day	146838.10
30-Day	151405.40

83077

5358.27

5244.59

4310.64

3939.58

10.31

01-Mar-21

5266.70 28.4 (0.54%)

02-Mar-21

5307.95 41.25 (0.78%)

03-Mar-21

5544.95 237 (4.47%)

04-Mar-21

5486.95 -58 (-1.05%)

05-Mar-21

5444.40 -42.55 (-0.78%)

DELIVERY AVERAGES

3-Day	25.13%
5-Day	25.46%
8-Day	24.12%

25.75

60.36

49.38

5450.12

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Buy Bajaj Holdings and Investment; target of Rs 4312: Sharekhan

3639.00

3647.45

3565.00

3593.40

3639.35

-45.95

-1.26

AVERAGE VOLUME

5-Day	4730.40
10-Day	4287.30
30-Day	4116.57

1277

3508.61

3365.34

2886.85

2797.87

31.46

3.74

01-Mar-21

3600.20 -31.05 (-0.86%)

02-Mar-21

3682.60 82.4 (2.29%)

03-Mar-21

3662.55 -20.05 (-0.54%)

04-Mar-21

3639.35 -23.2 (-0.63%)

05-Mar-21

3593.40 -45.95 (-1.26%)

DELIVERY AVERAGES

3-Day	68.09%
5-Day	65.95%
8-Day	64.45%

66.26

43.67

29.12

3588.97

Balmer Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Balmer Lawrie Investment - Outcome of board meeting

View all

ACTIONS

Balmer Invest closes above 200-Day Moving Average of 354.52 today.

470.00

440.00

458.85

461.65

-2.80

-0.61

AVERAGE VOLUME

5-Day	37444.80
10-Day	21846.40
30-Day	14318.37

35292

406.43

404.05

378.01

376.45

12.01

5.78

01-Mar-21

409.95 -1.95 (-0.47%)

02-Mar-21

416.30 6.35 (1.55%)

03-Mar-21

416.35 0.05 (0.01%)

04-Mar-21

461.65 45.3 (10.88%)

05-Mar-21

458.85 -2.8 (-0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.75

5.54

3.69

458.86

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Banas Finance closes below 50-Day Moving Average of 4.61 today.

6.81

6.49

0.32

4.93

AVERAGE VOLUME

5-Day	3390.60
10-Day	2723.80
30-Day	1808.33

543

4.94

4.75

3.95

3.20

1.64

0.18

01-Mar-21

5.64 0.26 (4.83%)

02-Mar-21

5.90 0.26 (4.61%)

03-Mar-21

6.19 0.29 (4.92%)

04-Mar-21

6.49 0.3 (4.85%)

05-Mar-21

6.81 0.32 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.38

0.07

0.06

6.81

BCL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Enterprises' board meeting on February 13, 2018

View all

ACTIONS

Only Sellers in BCL Enterprises on BSE
BCL Enterprises has hit 52wk low of Rs 10.05 on BSE

10.59

10.04

10.56

-0.52

-4.92

AVERAGE VOLUME

5-Day	9936.40
10-Day	7632.90
30-Day	8317.33

27383

14.71

15.72

16.93

16.25

2.49

1.08

01-Mar-21

11.33 0.18 (1.61%)

02-Mar-21

11.50 0.17 (1.5%)

03-Mar-21

11.11 -0.39 (-3.39%)

04-Mar-21

10.56 -0.55 (-4.95%)

05-Mar-21

10.04 -0.52 (-4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.04

Bengal & Assam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal and Assam Company: Outcome of board meeting

View all

ACTIONS

Bengal & Assam closes below 30-Day,50-Day Moving Average today.

1425.00

1470.70

1425.00

1435.80

1426.50

9.30

0.65

AVERAGE VOLUME

5-Day	3163.80
10-Day	2328.60
30-Day	1914.03

1092

1430.10

1416.03

1348.78

1350.01

25.68

2.02

01-Mar-21

1435.00 -14.65 (-1.01%)

02-Mar-21

1445.20 10.2 (0.71%)

03-Mar-21

1451.10 5.9 (0.41%)

04-Mar-21

1426.50 -24.6 (-1.7%)

05-Mar-21

1435.80 9.3 (0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.72

17.12

11.41

1468.71

Beryl Securitie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Securities' board meeting on February 09, 2018

View all

ACTIONS

Only Buyers in Beryl Securitie on BSE

5.63

5.13

5.37

-0.24

-4.47

AVERAGE VOLUME

5-Day	134.40
10-Day	236.90
30-Day	1072.87

110

6.13

7.10

7.50

6.95

7.54

0.29

19-Feb-21

5.63 -0.29 (-4.9%)

22-Feb-21

5.35 -0.28 (-4.97%)

24-Feb-21

5.12 -0.23 (-4.3%)

03-Mar-21

5.37 0.25 (4.88%)

05-Mar-21

5.13 -0.24 (-4.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.17

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Best Agrolife on BSE

395.00

415.00

395.00

395.30

410.25

-14.95

-3.64

AVERAGE VOLUME

5-Day	1873.40
10-Day	3883.80
30-Day	22724.17

1157

508.83

515.72

552.40

523.50

24.13

4.6

01-Mar-21

448.90 -28.5 (-5.97%)

02-Mar-21

419.70 -29.2 (-6.5%)

03-Mar-21

415.00 -4.7 (-1.12%)

04-Mar-21

410.25 -4.75 (-1.14%)

05-Mar-21

395.30 -14.95 (-3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.11

4.92

3.28

404.83

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

BNK Capital AGM on Sep 19, 2020||Announcement date: Aug 13, 2020

139.90

142.00

130.20

136.35

130.20

6.15

4.72

AVERAGE VOLUME

5-Day	8920.40
10-Day	7742.30
30-Day	8911.90

15925

112.52

109.59

86.29

78.91

21.01

0.59

01-Mar-21

107.25 7.25 (7.25%)

02-Mar-21

110.10 2.85 (2.66%)

03-Mar-21

116.90 6.8 (6.18%)

04-Mar-21

130.20 13.3 (11.38%)

05-Mar-21

136.35 6.15 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

1.56

1.04

137.63

Capital Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Capital Trade Links board meeting will be held on May 30, 2018

View all

ACTIONS

Capital Trade closes below 30-Day Moving Average of 5.39 today.

6.93

6.22

6.49

6.46

0.03

0.46

AVERAGE VOLUME

5-Day	63385.60
10-Day	55319.10
30-Day	48078.83

28102

5.04

4.90

5.00

4.58

29.5

1.56

01-Mar-21

6.12 -0.01 (-0.16%)

02-Mar-21

6.48 0.36 (5.88%)

03-Mar-21

6.39 -0.09 (-1.39%)

04-Mar-21

6.46 0.07 (1.1%)

05-Mar-21

6.49 0.03 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.99

0.08

0.05

6.57

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes above 30-Day,50-Day Moving Average today.
Only Buyers in Capital Trust on NSE

103.75

100.00

103.90

-3.90

-3.75

AVERAGE VOLUME

5-Day	13862.40
10-Day	13718.70
30-Day	5353.57

855

90.80

94.45

77.94

76.92

1.06

01-Mar-21

100.00 1.65 (1.68%)

02-Mar-21

97.10 -2.9 (-2.9%)

03-Mar-21

103.65 6.55 (6.75%)

04-Mar-21

103.90 0.25 (0.24%)

05-Mar-21

100.00 -3.9 (-3.75%)

DELIVERY AVERAGES

3-Day	61.72%
5-Day	46.20%
8-Day	48.97%

76.55

1.25

0.83

101.34

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ceejay Finance on BSE

92.55

0.00

AVERAGE VOLUME

5-Day	1632.40
10-Day	1151.70
30-Day	1170.07

92.24

96.36

113.67

102.07

7.67

0.67

01-Mar-21

89.25 0 (0%)

02-Mar-21

85.30 -3.95 (-4.43%)

03-Mar-21

87.85 2.55 (2.99%)

04-Mar-21

92.55 4.7 (5.35%)

05-Mar-21

92.55 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.10

1.02

0.83

92.55

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort on BSE
Only Buyers in Comfort on BSE

7.27

7.60

6.91

7.27

0.00

AVERAGE VOLUME

5-Day	19290.60
10-Day	23800.30
30-Day	14407.43

45857

6.32

6.69

5.67

5.66

5.55

0.24

01-Mar-21

7.58 0.36 (4.99%)

02-Mar-21

7.39 -0.19 (-2.51%)

03-Mar-21

7.65 0.26 (3.52%)

04-Mar-21

7.27 -0.38 (-4.97%)

05-Mar-21

7.27 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.33

0.08

0.07

6.94

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort Fincap on BSE

10.84

9.84

10.34

10.35

-0.01

-0.10

AVERAGE VOLUME

5-Day	705.80
10-Day	1207.80
30-Day	1090.80

2341

11.16

10.02

6.58

6.14

3.04

0.31

26-Feb-21

10.84 0.39 (3.73%)

01-Mar-21

10.89 0.05 (0.46%)

02-Mar-21

10.89 0 (0%)

04-Mar-21

10.35 -0.54 (-4.96%)

05-Mar-21

10.34 -0.01 (-0.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.96

0.11

0.10

10.38

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin closes above 50-Day Moving Average of 23.19 today.

23.65

24.30

23.55

23.65

24.25

-0.60

-2.47

AVERAGE VOLUME

5-Day	10200.00
10-Day	11245.70
30-Day	9209.70

5448

22.50

22.70

21.40

21.05

12.19

0.83

01-Mar-21

23.40 -0.25 (-1.06%)

02-Mar-21

23.45 0.05 (0.21%)

03-Mar-21

23.30 -0.15 (-0.64%)

04-Mar-21

24.25 0.95 (4.08%)

05-Mar-21

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	61.70%
8-Day	65.15%

69.38

0.27

0.22

23.80

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes below 30-Day,150-Day Moving Average today.

729.15

731.45

695.85

704.25

724.25

-20.00

-2.76

AVERAGE VOLUME

5-Day	12247.60
10-Day	17898.50
30-Day	12949.03

3386

712.74

734.80

706.76

660.21

117.77

3.16

01-Mar-21

707.85 25.65 (3.76%)

02-Mar-21

717.35 9.5 (1.34%)

03-Mar-21

720.35 3 (0.42%)

04-Mar-21

724.25 3.9 (0.54%)

05-Mar-21

704.25 -20 (-2.76%)

DELIVERY AVERAGES

3-Day	68.31%
5-Day	64.95%
8-Day	64.36%

65.88

8.69

5.79

706.33

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes below 30-Day Moving Average of 287.09 today.

261.95

252.00

252.50

260.00

-7.50

-2.88

AVERAGE VOLUME

5-Day	3887.00
10-Day	2633.90
30-Day	4462.20

2500

261.79

271.92

240.85

225.70

7.58

0.67

01-Mar-21

256.00 1.4 (0.55%)

02-Mar-21

254.20 -1.8 (-0.7%)

03-Mar-21

262.35 8.15 (3.21%)

04-Mar-21

260.00 -2.35 (-0.9%)

05-Mar-21

252.50 -7.5 (-2.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.86

2.34

252.31

Dynamic Portfol

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020

2.97

2.83

0.14

4.95

AVERAGE VOLUME

5-Day	28930.00
10-Day	20660.00
30-Day	21816.53

2.78

2.61

2.15

2.12

21.21

0.28

01-Mar-21

2.58 0 (0%)

02-Mar-21

2.58 0 (0%)

03-Mar-21

2.70 0.12 (4.65%)

04-Mar-21

2.83 0.13 (4.81%)

05-Mar-21

2.97 0.14 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

2.97

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Edelweiss on NSE

75.55

76.90

70.95

74.60

75.60

-1.00

-1.32

AVERAGE VOLUME

5-Day	764558.80
10-Day	993375.50
30-Day	457083.63

209568

67.29

68.19

67.84

65.07

2.02

01-Mar-21

69.60 0.55 (0.8%)

02-Mar-21

69.40 -0.2 (-0.29%)

03-Mar-21

76.30 6.9 (9.94%)

04-Mar-21

75.60 -0.7 (-0.92%)

05-Mar-21

74.60 -1 (-1.32%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	55.57%
8-Day	57.60%

47.98

0.83

0.68

74.60

Esaar (India)

Add to

Watchlist | Portfolio

NEWS

Esaar (India) Standalone December 2020 Net Sales at Rs 9.82 crore, down 1891.86% Y-o-YMar 04, 09:14

View all

ACTIONS

Only Sellers in Esaar (India) on BSE
Only Sellers in Esaar (India) on BSE

2.69

2.74

-0.05

-1.82

AVERAGE VOLUME

5-Day	5549.60
10-Day	4638.40
30-Day	23214.23

876

3.25

2.97

2.02

1.68

2.13

0.38

01-Mar-21

2.89 -0.05 (-1.7%)

02-Mar-21

2.84 -0.05 (-1.73%)

03-Mar-21

2.79 -0.05 (-1.76%)

04-Mar-21

2.74 -0.05 (-1.79%)

05-Mar-21

2.69 -0.05 (-1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.69

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Escorts Finance on BSE

3.42

3.11

3.15

3.27

-0.12

-3.67

AVERAGE VOLUME

5-Day	16732.40
10-Day	17415.50
30-Day	10360.93

1876

3.70

3.82

3.32

3.16

105

-0.07

01-Mar-21

3.30 0.06 (1.85%)

02-Mar-21

3.19 -0.11 (-3.33%)

03-Mar-21

3.22 0.03 (0.94%)

04-Mar-21

3.27 0.05 (1.55%)

05-Mar-21

3.15 -0.12 (-3.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.14

Finkurve Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Finkurve Fin on BSE

42.65

44.40

42.00

43.75

43.50

0.25

0.57

AVERAGE VOLUME

5-Day	38720.00
10-Day	50767.60
30-Day	65799.47

7806

47.09

48.98

46.25

44.54

109.38

4.22

01-Mar-21

44.10 1.85 (4.38%)

02-Mar-21

43.15 -0.95 (-2.15%)

03-Mar-21

43.80 0.65 (1.51%)

04-Mar-21

43.50 -0.3 (-0.68%)

05-Mar-21

43.75 0.25 (0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.20

0.46

0.41

42.81

Flag Finin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flag Finin on BSE

14.60

14.85

-0.25

-1.68

AVERAGE VOLUME

5-Day	2295.20
10-Day	2267.90
30-Day	2896.10

1860

13.26

11.31

8.19

8.12

11.5

0.92

01-Mar-21

15.45 0.3 (1.98%)

02-Mar-21

15.15 -0.3 (-1.94%)

03-Mar-21

15.15 0 (0%)

04-Mar-21

14.85 -0.3 (-1.98%)

05-Mar-21

14.60 -0.25 (-1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

14.60

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gemstone Inv on BSE
Only Sellers in Gemstone Inv on BSE

1.89

1.98

1.89

1.98

-0.09

-4.55

AVERAGE VOLUME

5-Day	58546.80
10-Day	70415.50
30-Day	66026.63

62330

2.15

2.36

1.81

1.49

17.18

0.61

01-Mar-21

1.80 0.08 (4.65%)

02-Mar-21

1.89 0.09 (5%)

03-Mar-21

1.95 0.06 (3.17%)

04-Mar-21

1.98 0.03 (1.54%)

05-Mar-21

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.90

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

611.25

617.00

602.25

607.75

617.50

-9.75

-1.58

AVERAGE VOLUME

5-Day	3494.80
10-Day	2716.20
30-Day	4231.83

1200

545.69

521.81

486.86

472.25

12.29

0.36

01-Mar-21

588.70 -2.25 (-0.38%)

02-Mar-21

579.25 -9.45 (-1.61%)

03-Mar-21

616.95 37.7 (6.51%)

04-Mar-21

617.50 0.55 (0.09%)

05-Mar-21

607.75 -9.75 (-1.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.60

7.41

4.94

612.41

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.

45.85

50.65

45.85

49.90

48.25

1.65

3.42

AVERAGE VOLUME

5-Day	1338.20
10-Day	911.10
30-Day	824.17

1776

37.71

38.24

37.19

37.35

12.2

0.76

26-Feb-21

42.00 0.45 (1.08%)

01-Mar-21

44.10 2.1 (5%)

02-Mar-21

46.00 1.9 (4.31%)

04-Mar-21

48.25 2.25 (4.89%)

05-Mar-21

49.90 1.65 (3.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.71

0.51

0.46

48.19

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE
Only Sellers in Global Cap Mkts on BSE

2.29

2.33

-0.04

-1.72

AVERAGE VOLUME

5-Day	527.60
10-Day	2320.00
30-Day	6333.13

240

2.35

1.91

1.24

1.07

0.08

26-Feb-21

2.45 -0.05 (-2%)

01-Mar-21

2.41 -0.04 (-1.63%)

03-Mar-21

2.37 -0.04 (-1.66%)

04-Mar-21

2.33 -0.04 (-1.69%)

05-Mar-21

2.29 -0.04 (-1.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.29

Goenka Business

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Goenka Business on BSE

3.05

3.10

2.87

2.99

2.97

0.02

0.67

AVERAGE VOLUME

5-Day	11104.20
10-Day	9471.90
30-Day	18551.33

25826

3.13

3.22

2.77

2.70

0.14

01-Mar-21

2.85 -0.08 (-2.73%)

02-Mar-21

2.99 0.14 (4.91%)

03-Mar-21

2.85 -0.14 (-4.68%)

04-Mar-21

2.97 0.12 (4.21%)

05-Mar-21

2.99 0.02 (0.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.00

Gowra Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gowra Leasing on BSE

18.15

17.30

18.15

-0.85

-4.68

AVERAGE VOLUME

5-Day	741.00
10-Day	455.80
30-Day	614.00

17.54

18.01

16.54

16.19

5.92

0.4

01-Mar-21

16.90 0.8 (4.97%)

02-Mar-21

17.70 0.8 (4.73%)

03-Mar-21

18.55 0.85 (4.8%)

04-Mar-21

18.15 -0.4 (-2.16%)

05-Mar-21

17.30 -0.85 (-4.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.17

17.76

Greencrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Greencrest Financial Services' board meeting on February 13, 2018

View all

ACTIONS

Only Buyers in Greencrest Fin on BSE
Only Buyers in Greencrest Fin on BSE

0.64

0.63

0.01

1.59

AVERAGE VOLUME

5-Day	138458.60
10-Day	122026.30
30-Day	59050.23

18484

0.58

0.55

0.52

0.53

21.33

0.46

01-Mar-21

0.60 0.01 (1.69%)

02-Mar-21

0.61 0.01 (1.67%)

03-Mar-21

0.62 0.01 (1.64%)

04-Mar-21

0.63 0.01 (1.61%)

05-Mar-21

0.64 0.01 (1.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.56

0.01

0.64

GSL Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

View all

ACTIONS

GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

4.51

0.00

AVERAGE VOLUME

5-Day	134.40
10-Day	90.90
30-Day	108.50

4.08

3.65

2.55

2.04

18.04

0.26

22-Feb-21

4.30 0 (0%)

01-Mar-21

4.51 0.21 (4.88%)

03-Mar-21

4.51 0 (0%)

04-Mar-21

4.51 0 (0%)

05-Mar-21

4.51 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.51

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Guj Credit has hit 52wk low of Rs 4.40 on BSE

3.90

3.85

0.05

1.30

AVERAGE VOLUME

5-Day	146.60
10-Day	93.70
30-Day	242.27

133

4.11

4.34

7.25

11.29

0.35

26-Feb-21

4.01 -0.21 (-4.98%)

01-Mar-21

3.81 -0.2 (-4.99%)

02-Mar-21

3.81 0 (0%)

04-Mar-21

3.85 0.04 (1.05%)

05-Mar-21

3.90 0.05 (1.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.90

Guj Investa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Investa's 25th AGM held on September 28, 2017

View all

ACTIONS

Guj Investa has hit 52wk low of Rs 3.17 on BSE

3.98

4.06

-0.08

-1.97

AVERAGE VOLUME

5-Day	1737.00
10-Day	985.40
30-Day	632.83

3.82

3.36

2.90

4.01

9.05

0.29

01-Mar-21

4.22 0.08 (1.93%)

02-Mar-21

4.22 0 (0%)

03-Mar-21

4.14 -0.08 (-1.9%)

04-Mar-21

4.06 -0.08 (-1.93%)

05-Mar-21

3.98 -0.08 (-1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.98

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Only Sellers in Guj Lease Fin on NSE

3.03

3.06

3.03

2.95

0.08

2.71

AVERAGE VOLUME

5-Day	14756.00
10-Day	11409.50
30-Day	7693.93

1556

2.78

2.77

2.33

2.12

303

-1.22

01-Mar-21

3.26 -0.11 (-3.26%)

02-Mar-21

3.21 -0.05 (-1.53%)

03-Mar-21

3.09 -0.12 (-3.74%)

04-Mar-21

2.95 -0.14 (-4.53%)

05-Mar-21

3.03 0.08 (2.71%)

DELIVERY AVERAGES

3-Day	80.87%
5-Day	81.21%
8-Day	74.33%

79.72

0.03

3.04

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE
Only Buyers in HB Leasing on BSE

1.19

0.00

AVERAGE VOLUME

5-Day	806.20
10-Day	855.00
30-Day	770.43

501

1.11

1.17

1.02

0.97

13.22

0.6

01-Mar-21

1.15 0.05 (4.55%)

02-Mar-21

1.20 0.05 (4.35%)

03-Mar-21

1.25 0.05 (4.17%)

04-Mar-21

1.19 -0.06 (-4.8%)

05-Mar-21

1.19 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.19

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hb Stockhol on NSE
Only Buyers in Hb Stockhol on NSE

20.10

19.20

20.10

19.15

0.95

4.96

AVERAGE VOLUME

5-Day	13436.20
10-Day	12429.20
30-Day	7232.93

13070

11.93

10.01

7.14

6.76

2.1

0.47

01-Mar-21

16.60 0.77 (4.86%)

02-Mar-21

17.40 0.8 (4.82%)

03-Mar-21

18.25 0.85 (4.89%)

04-Mar-21

19.15 0.9 (4.93%)

05-Mar-21

20.10 0.95 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.99%

100

0.20

0.18

20.08

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am

54.80

58.95

54.80

56.25

55.50

0.75

1.35

AVERAGE VOLUME

5-Day	778456.60
10-Day	1025391.40
30-Day	785108.23

1207855

48.86

45.69

36.29

31.80

0.97

01-Mar-21

54.35 -0.8 (-1.45%)

02-Mar-21

54.50 0.15 (0.28%)

03-Mar-21

55.55 1.05 (1.93%)

04-Mar-21

55.50 -0.05 (-0.09%)

05-Mar-21

56.25 0.75 (1.35%)

DELIVERY AVERAGES

3-Day	40.90%
5-Day	41.30%
8-Day	45.37%

41.81

0.67

0.44

56.93

Ind & Prud Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020

1150.05

1165.00

1150.05

1164.70

1174.35

-9.65

-0.82

AVERAGE VOLUME

5-Day	343.40
10-Day	268.90
30-Day	316.37

491

1112.62

1107.54

971.95

936.34

32.12

1.14

01-Mar-21

1175.45 -11.35 (-0.96%)

02-Mar-21

1161.00 -14.45 (-1.23%)

03-Mar-21

1171.00 10 (0.86%)

04-Mar-21

1174.35 3.35 (0.29%)

05-Mar-21

1164.70 -9.65 (-0.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.39

14.09

9.40

1161.09

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind Cap on BSE

4.99

4.75

4.99

-0.24

-4.81

AVERAGE VOLUME

5-Day	5946.60
10-Day	4849.80
30-Day	4082.63

3239

4.88

4.92

4.12

3.88

0.67

01-Mar-21

5.11 0.22 (4.5%)

02-Mar-21

4.86 -0.25 (-4.89%)

03-Mar-21

4.80 -0.06 (-1.23%)

04-Mar-21

4.99 0.19 (3.96%)

05-Mar-21

4.75 -0.24 (-4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.75

India Lease Dev

Add to

Watchlist | Portfolio

ACTIONS

India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020

11.06

10.55

0.51

4.83

AVERAGE VOLUME

5-Day	134.80
10-Day	71.00
30-Day	414.37

10.42

9.56

6.83

6.80

1.75

25-Feb-21

11.10 -0.1 (-0.89%)

26-Feb-21

11.65 0.55 (4.95%)

01-Mar-21

11.07 -0.58 (-4.98%)

03-Mar-21

10.55 -0.52 (-4.7%)

05-Mar-21

11.06 0.51 (4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

11.06

IndiaNivesh

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IndiaNivesh closes below 30-Day,50-Day Moving Average today.

18.10

21.90

17.00

17.20

18.95

-1.75

-9.23

AVERAGE VOLUME

5-Day	2105.20
10-Day	1648.30
30-Day	1563.90

34686

20.18

20.55

22.38

23.06

-4.8

01-Mar-21

20.15 0.2 (1%)

02-Mar-21

20.00 -0.15 (-0.74%)

03-Mar-21

19.95 -0.05 (-0.25%)

04-Mar-21

18.95 -1 (-5.01%)

05-Mar-21

17.20 -1.75 (-9.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.75

0.23

0.15

18.41

Indo Asian Fin

Add to

Watchlist | Portfolio

ACTIONS

Indo Asian Fin AGM on Sep 30, 2020||Announcement date: Sep 11, 2020

3.23

0.00

AVERAGE VOLUME

5-Day	805.00
10-Day	731.00
30-Day	591.63

3.53

3.67

3.54

4.67

1.78

01-Feb-21

3.40 -0.05 (-1.45%)

17-Feb-21

3.23 -0.17 (-5%)

19-Feb-21

3.23 0 (0%)

04-Mar-21

3.23 0 (0%)

05-Mar-21

3.23 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

3.23

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes below 50-Day Moving Average of 326.92 today.
Indostar Capita closes above 50-Day Moving Average of 326.85 today.

324.80

329.45

322.75

326.05

327.50

-1.45

-0.44

AVERAGE VOLUME

5-Day	4722.80
10-Day	4144.00
30-Day	4126.63

2997

328.05

326.95

301.45

294.88

1.03

01-Mar-21

331.15 -7.85 (-2.32%)

02-Mar-21

327.80 -3.35 (-1.01%)

03-Mar-21

327.00 -0.8 (-0.24%)

04-Mar-21

327.50 0.5 (0.15%)

05-Mar-21

326.05 -1.45 (-0.44%)

DELIVERY AVERAGES

3-Day	66.44%
5-Day	61.86%
8-Day	62.52%

60.49

3.93

2.62

325.26

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

6.03

5.75

0.28

4.87

AVERAGE VOLUME

5-Day	42.80
10-Day	157.70
30-Day	982.33

240

5.01

5.58

8.77

9.75

0.41

25-Feb-21

5.22 0.24 (4.82%)

01-Mar-21

5.48 0.26 (4.98%)

03-Mar-21

5.75 0.27 (4.93%)

04-Mar-21

5.75 0 (0%)

05-Mar-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

6.03

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes below its 30-Day,150-Day,200-Day Moving Average today.
Industrial Inv closes below 30-Day Moving Average of 61.67 today.

60.55

63.95

58.35

62.00

-3.65

-5.89

AVERAGE VOLUME

5-Day	1275.20
10-Day	2173.50
30-Day	935.43

946

62.58

66.33

61.53

63.58

0.32

01-Mar-21

61.50 4.4 (7.71%)

02-Mar-21

60.50 -1 (-1.63%)

03-Mar-21

60.45 -0.05 (-0.08%)

04-Mar-21

62.00 1.55 (2.56%)

05-Mar-21

58.35 -3.65 (-5.89%)

DELIVERY AVERAGES

3-Day	69.27%
5-Day	68.49%
8-Day	68.54%

61.92

0.68

0.56

60.00

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Innovassynth on BSE

7.25

6.65

6.71

7.00

-0.29

-4.14

AVERAGE VOLUME

5-Day	6144.80
10-Day	11112.90
30-Day	12361.30

3299

6.11

5.95

5.26

5.23

0.81

01-Mar-21

7.00 -0.12 (-1.69%)

02-Mar-21

7.27 0.27 (3.86%)

03-Mar-21

7.26 -0.01 (-0.14%)

04-Mar-21

7.00 -0.26 (-3.58%)

05-Mar-21

6.71 -0.29 (-4.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.10

0.07

6.70

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intec Capital on BSE

15.05

15.75

-0.70

-4.44

AVERAGE VOLUME

5-Day	1124.40
10-Day	1189.30
30-Day	911.63

13.97

13.35

18.62

22.58

0.52

01-Mar-21

16.15 -0.04 (-0.25%)

02-Mar-21

15.65 -0.5 (-3.1%)

03-Mar-21

15.75 0.1 (0.64%)

04-Mar-21

15.75 0 (0%)

05-Mar-21

15.05 -0.7 (-4.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.17

0.15

15.05

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integra Capital on BSE

13.36

13.63

-0.27

-1.98

AVERAGE VOLUME

5-Day	218.80
10-Day	332.90
30-Day	219.10

18.83

28.04

25.35

23.78

34.26

1.79

01-Mar-21

14.46 -0.29 (-1.97%)

02-Mar-21

14.18 -0.28 (-1.94%)

03-Mar-21

13.90 -0.28 (-1.97%)

04-Mar-21

13.63 -0.27 (-1.94%)

05-Mar-21

13.36 -0.27 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.13

13.36

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Integrated Cap EGM on Dec 17, 2020||Announcement date: Nov 11, 2020

2.15

0.00

AVERAGE VOLUME

5-Day	786.60
10-Day	815.00
30-Day	2472.67

200

1.86

1.63

1.36

1.70

7.41

0.8

25-Feb-21

1.96 -0.1 (-4.85%)

01-Mar-21

2.05 0.09 (4.59%)

03-Mar-21

2.05 0 (0%)

04-Mar-21

2.15 0.1 (4.88%)

05-Mar-21

2.15 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.15

Inter Globe Fin

Add to

Watchlist | Portfolio

ACTIONS

Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

12.40

12.16

0.24

1.97

AVERAGE VOLUME

5-Day	408.00
10-Day	324.10
30-Day	1106.23

150

9.95

8.32

6.27

5.57

9.25

0.09

24-Feb-21

11.48 0.22 (1.95%)

26-Feb-21

11.70 0.22 (1.92%)

03-Mar-21

11.93 0.23 (1.97%)

04-Mar-21

12.16 0.23 (1.93%)

05-Mar-21

12.40 0.24 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

12.40

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 209,844||Deal Price: 25.10||Value (cr): 0.53||Time: 09:16am

25.40

25.55

24.85

24.95

25.40

-0.45

-1.77

AVERAGE VOLUME

5-Day	4773991.60
10-Day	3158509.90
30-Day	0.00

4217213

0.00

1.01

01-Mar-21

25.90 1.25 (5.07%)

02-Mar-21

25.65 -0.25 (-0.97%)

03-Mar-21

25.50 -0.15 (-0.58%)

04-Mar-21

25.40 -0.1 (-0.39%)

05-Mar-21

24.95 -0.45 (-1.77%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	46.98%
8-Day	47.71%

46.02

0.30

0.20

25.10

ISF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISF board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in ISF on BSE
Only Buyers in ISF on BSE

1.08

1.06

0.02

1.89

AVERAGE VOLUME

5-Day	29126.40
10-Day	25745.60
30-Day	16337.83

31284

0.70

0.68

0.74

0.63

0.78

01-Mar-21

0.93 0.04 (4.49%)

02-Mar-21

0.97 0.04 (4.3%)

03-Mar-21

1.01 0.04 (4.12%)

04-Mar-21

1.06 0.05 (4.95%)

05-Mar-21

1.08 0.02 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.08

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jaykay Enter on BSE
Only Buyers in Jaykay Enter on BSE

27.85

27.35

0.50

1.83

AVERAGE VOLUME

5-Day	111340.80
10-Day	144242.20
30-Day	180282.87

55767

21.70

17.91

8.88

7.58

2.46

01-Mar-21

25.85 0.5 (1.97%)

02-Mar-21

26.35 0.5 (1.93%)

03-Mar-21

26.85 0.5 (1.9%)

04-Mar-21

27.35 0.5 (1.86%)

05-Mar-21

27.85 0.5 (1.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

0.28

0.27

27.85

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

KIFS Financial closes below 30-Day,50-Day Moving Average today.

42.00

0.00

AVERAGE VOLUME

5-Day	1073.80
10-Day	1975.70
30-Day	1197.27

1000

42.31

44.86

47.11

47.37

16.73

1.39

24-Feb-21

39.00 -1.25 (-3.11%)

26-Feb-21

40.60 1.6 (4.1%)

01-Mar-21

42.00 1.4 (3.45%)

03-Mar-21

42.00 0 (0%)

05-Mar-21

42.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.15

0.46

0.38

42.00

KZ Leasing

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in KZ Leasing on BSE

9.80

9.31

9.80

-0.49

-5.00

AVERAGE VOLUME

5-Day	1903.40
10-Day	1429.00
30-Day	932.13

16122

10.21

9.83

9.27

9.06

13.69

0.25

17-Feb-21

10.69 -0.08 (-0.74%)

02-Mar-21

10.50 -0.19 (-1.78%)

03-Mar-21

9.98 -0.52 (-4.95%)

04-Mar-21

9.80 -0.18 (-1.8%)

05-Mar-21

9.31 -0.49 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.17

0.10

0.09

9.31

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy L&T Finance Holding; target of Rs 118: Sharekhan
L&T Finance Block Deal on NSE||Qty: 114,390||Deal Price: 102.65||Value (cr): 1.17||Time: 09:16am

109.15

109.90

105.20

106.55

109.70

-3.15

-2.87

AVERAGE VOLUME

5-Day	1777025.80
10-Day	1958866.00
30-Day	1864133.80

1092790

96.95

95.47

75.13

71.06

66.18

2.47

01-Mar-21

107.25 2.45 (2.34%)

02-Mar-21

107.00 -0.25 (-0.23%)

03-Mar-21

112.35 5.35 (5%)

04-Mar-21

109.70 -2.65 (-2.36%)

05-Mar-21

106.55 -3.15 (-2.87%)

DELIVERY AVERAGES

3-Day	24.85%
5-Day	32.20%
8-Day	31.26%

19.53

1.21

0.99

106.95

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ladderup Fin on BSE

15.39

13.96

14.14

14.69

-0.55

-3.74

AVERAGE VOLUME

5-Day	7091.20
10-Day	26165.70
30-Day	15529.07

7443

14.11

15.43

19.22

22.09

0.34

01-Mar-21

14.71 0.41 (2.87%)

02-Mar-21

14.97 0.26 (1.77%)

03-Mar-21

14.90 -0.07 (-0.47%)

04-Mar-21

14.69 -0.21 (-1.41%)

05-Mar-21

14.14 -0.55 (-3.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.93

0.15

0.14

14.03

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Leading Leasing has hit 52wk low of Rs 26.25 on BSE

69.80

70.90

69.10

70.25

70.50

-0.25

-0.35

AVERAGE VOLUME

5-Day	21802.00
10-Day	19464.40
30-Day	15742.67

25675

61.07

54.49

52.04

64.46

51.28

4.56

01-Mar-21

70.15 0.95 (1.37%)

02-Mar-21

71.60 1.45 (2.07%)

03-Mar-21

72.70 1.1 (1.54%)

04-Mar-21

70.50 -2.2 (-3.03%)

05-Mar-21

70.25 -0.25 (-0.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

39.53

0.78

0.63

70.32

Libord Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Libord Finance on BSE

6.86

7.00

-0.14

-2.00

AVERAGE VOLUME

5-Day	237.40
10-Day	418.20
30-Day	675.80

300

5.89

5.08

4.23

5.58

0.67

01-Mar-21

6.90 0.13 (1.92%)

02-Mar-21

7.00 0.1 (1.45%)

03-Mar-21

7.00 0 (0%)

04-Mar-21

7.00 0 (0%)

05-Mar-21

6.86 -0.14 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

6.86

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day Moving Average of 179.89 today.

208.90

212.75

200.10

203.45

211.85

-8.40

-3.97

AVERAGE VOLUME

5-Day	541054.80
10-Day	698487.00
30-Day	856017.50

658901

195.32

190.50

157.55

146.16

61.84

1.74

01-Mar-21

206.05 2.35 (1.15%)

02-Mar-21

207.30 1.25 (0.61%)

03-Mar-21

213.90 6.6 (3.18%)

04-Mar-21

211.85 -2.05 (-0.96%)

05-Mar-21

203.45 -8.4 (-3.97%)

DELIVERY AVERAGES

3-Day	25.79%
5-Day	31.23%
8-Day	28.11%

14.82

2.33

1.91

205.45

Magma Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magma Fincorp on BSE

126.60

128.55

123.00

125.15

126.45

-1.30

-1.03

AVERAGE VOLUME

5-Day	802117.80
10-Day	610225.00
30-Day	331282.10

157901

89.40

70.78

49.03

42.35

278.11

1.35

01-Mar-21

121.45 3.5 (2.97%)

02-Mar-21

123.35 1.9 (1.56%)

03-Mar-21

126.90 3.55 (2.88%)

04-Mar-21

126.45 -0.45 (-0.35%)

05-Mar-21

125.15 -1.3 (-1.03%)

DELIVERY AVERAGES

3-Day	65.82%
5-Day	62.34%
8-Day	61.73%

63.73

1.33

1.20

125.66

Mahan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahan Ind on BSE
Only Sellers in Mahan Ind on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	2913.00
10-Day	2761.50
30-Day	44437.93

500

0.27

0.25

0.22

0.1

01-Mar-21

0.22 -0.01 (-4.35%)

02-Mar-21

0.21 -0.01 (-4.55%)

03-Mar-21

0.20 -0.01 (-4.76%)

04-Mar-21

0.19 -0.01 (-5%)

05-Mar-21

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.19

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes below 30-Day,50-Day Moving Average today.

173.50

174.10

165.60

166.90

174.35

-7.45

-4.27

AVERAGE VOLUME

5-Day	346649.60
10-Day	471998.80
30-Day	406403.13

529548

171.06

170.35

164.18

161.31

8.94

2.64

01-Mar-21

174.35 -1.85 (-1.05%)

02-Mar-21

173.30 -1.05 (-0.6%)

03-Mar-21

175.30 2 (1.15%)

04-Mar-21

174.35 -0.95 (-0.54%)

05-Mar-21

166.90 -7.45 (-4.27%)

DELIVERY AVERAGES

3-Day	35.31%
5-Day	35.66%
8-Day	33.77%

29.01

1.92

1.57

168.61

Mangalam Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Industrial Finance's board meeting on October 25, 2017

View all

ACTIONS

Only Buyers in Mangalam Ind on BSE
Only Sellers in Mangalam Ind on BSE

0.86

0.82

0.85

0.82

0.03

3.66

AVERAGE VOLUME

5-Day	252309.60
10-Day	216824.80
30-Day	152243.93

695578

0.68

0.71

0.49

0.45

2.43

01-Mar-21

0.73 0.03 (4.29%)

02-Mar-21

0.76 0.03 (4.11%)

03-Mar-21

0.79 0.03 (3.95%)

04-Mar-21

0.82 0.03 (3.8%)

05-Mar-21

0.85 0.03 (3.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.85

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

9.00

0.00

AVERAGE VOLUME

5-Day	384.60
10-Day	1372.60
30-Day	824.93

1000

7.95

8.10

7.39

7.27

0.25

26-Feb-21

9.36 0 (0%)

02-Mar-21

9.82 0.46 (4.91%)

03-Mar-21

9.33 -0.49 (-4.99%)

04-Mar-21

9.00 -0.33 (-3.54%)

05-Mar-21

9.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

9.00

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Master Trust on BSE

31.00

31.35

30.80

31.25

29.90

1.35

4.52

AVERAGE VOLUME

5-Day	22064.00
10-Day	16278.30
30-Day	6975.80

54927

23.67

24.19

19.51

18.13

47.35

0.37

01-Mar-21

27.60 -0.35 (-1.25%)

02-Mar-21

27.75 0.15 (0.54%)

03-Mar-21

28.50 0.75 (2.7%)

04-Mar-21

29.90 1.4 (4.91%)

05-Mar-21

31.25 1.35 (4.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.93

0.31

0.28

31.27

McDowell Hold

Add to

Watchlist | Portfolio

NEWS

Acacia Banyan Partners sells stake in McDowell Holdings, Ortel Communications, Zee MediaMar 04, 10:19

View all

ACTIONS

McDowell Hold closes above 30-Day,50-Day Moving Average today.

41.10

41.20

40.20

40.70

-0.50

-1.23

AVERAGE VOLUME

5-Day	6702.00
10-Day	6349.10
30-Day	7784.27

4467

36.07

35.15

28.82

27.92

0.1

01-Mar-21

40.40 -0.75 (-1.82%)

02-Mar-21

40.95 0.55 (1.36%)

03-Mar-21

38.05 -2.9 (-7.08%)

04-Mar-21

40.70 2.65 (6.96%)

05-Mar-21

40.20 -0.5 (-1.23%)

DELIVERY AVERAGES

3-Day	72.61%
5-Day	71.75%
8-Day	73.59%

63.13

0.45

0.37

40.86

Mega Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mega Corporation: Outcome of board meeting

View all

ACTIONS

Only Buyers in Mega Corp on BSE
Only Sellers in Mega Corp on BSE

0.81

0.80

0.81

0.78

0.03

3.85

AVERAGE VOLUME

5-Day	111896.80
10-Day	217717.00
30-Day	139165.00

172669

0.69

0.73

0.62

0.56

40.5

0.33

01-Mar-21

0.69 0.03 (4.55%)

02-Mar-21

0.72 0.03 (4.35%)

03-Mar-21

0.75 0.03 (4.17%)

04-Mar-21

0.78 0.03 (4%)

05-Mar-21

0.81 0.03 (3.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.80

Meglon Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Meglon Infra-Real (India): Outcome of AGM

View all

ACTIONS

Meglon Infra AGM on Sep 30, 2020||Announcement date: Aug 31, 2020

3.50

3.53

-0.03

-0.85

AVERAGE VOLUME

5-Day	116.80
10-Day	82.60
30-Day	110.47

100

3.84

5.07

10.28

10.43

03-Feb-21

3.53 -0.18 (-4.85%)

04-Feb-21

3.53 0 (0%)

12-Feb-21

3.53 0 (0%)

19-Feb-21

3.53 0 (0%)

05-Mar-21

3.50 -0.03 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

0.03

3.50

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Mercantile Vent closes above 30-Day Moving Average of 8.51 today.

13.05

13.60

13.05

13.60

13.57

0.03

0.22

AVERAGE VOLUME

5-Day	2982.00
10-Day	3424.20
30-Day	5751.20

110

13.60

14.14

10.31

9.48

16.59

0.59

01-Mar-21

13.50 0.25 (1.89%)

02-Mar-21

13.59 0.09 (0.67%)

03-Mar-21

13.16 -0.43 (-3.16%)

04-Mar-21

13.57 0.41 (3.12%)

05-Mar-21

13.60 0.03 (0.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.64

0.15

0.12

13.10

Midas Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Midas Infra on BSE

1.35

0.00

AVERAGE VOLUME

5-Day	714.80
10-Day	456.30
30-Day	1020.70

1.42

1.34

1.15

1.24

0.98

01-Mar-21

1.35 0 (0%)

02-Mar-21

1.35 0 (0%)

03-Mar-21

1.35 0 (0%)

04-Mar-21

1.35 0 (0%)

05-Mar-21

1.35 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.35

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

1.00

1.10

1.00

1.10

1.05

0.05

4.76

AVERAGE VOLUME

5-Day	4327.00
10-Day	3357.60
30-Day	7238.70

10024

1.08

1.16

1.25

1.18

4.78

0.12

01-Mar-21

1.00 -0.05 (-4.76%)

02-Mar-21

1.05 0.05 (5%)

03-Mar-21

1.10 0.05 (4.76%)

04-Mar-21

1.05 -0.05 (-4.55%)

05-Mar-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.04

Moneyboxx Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Moneyboxx Finan on BSE

78.95

75.05

78.95

-3.90

-4.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

8022

59.63

55.54

51.97

52.53

5.56

01-Mar-21

80.25 -0.1 (-0.12%)

02-Mar-21

76.25 -4 (-4.98%)

03-Mar-21

79.45 3.2 (4.2%)

04-Mar-21

78.95 -0.5 (-0.63%)

05-Mar-21

75.05 -3.9 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.83

0.75

75.24

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarka Finance on BSE

33.60

35.35

33.00

33.45

34.25

-0.80

-2.34

AVERAGE VOLUME

5-Day	3110.00
10-Day	2837.40
30-Day	9723.57

4676

34.79

32.03

31.09

28.62

5.36

0.92

01-Mar-21

33.35 -0.1 (-0.3%)

02-Mar-21

33.30 -0.05 (-0.15%)

03-Mar-21

33.65 0.35 (1.05%)

04-Mar-21

34.25 0.6 (1.78%)

05-Mar-21

33.45 -0.8 (-2.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.22

0.38

0.31

33.67

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 150-Day,200-Day Moving Average today.
Motilal Oswal closes below 150-Day Moving Average of 624.46 today.

625.35

664.20

624.25

657.15

620.15

37.00

5.97

AVERAGE VOLUME

5-Day	8322.20
10-Day	8384.40
30-Day	9268.13

16286

614.93

618.54

624.28

620.90

27.42

3.49

01-Mar-21

607.80 5.65 (0.94%)

02-Mar-21

610.00 2.2 (0.36%)

03-Mar-21

630.70 20.7 (3.39%)

04-Mar-21

620.15 -10.55 (-1.67%)

05-Mar-21

657.15 37 (5.97%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	56.42%
8-Day	61.95%

51.44

7.44

4.96

652.00

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes below 150-Day,200-Day Moving Average today.

19.40

17.60

17.75

19.15

-1.40

-7.31

AVERAGE VOLUME

5-Day	1345.60
10-Day	1930.20
30-Day	2008.23

2080

19.62

20.02

18.25

18.08

1.25

01-Mar-21

19.70 1.1 (5.91%)

02-Mar-21

19.35 -0.35 (-1.78%)

03-Mar-21

19.05 -0.3 (-1.55%)

04-Mar-21

19.15 0.1 (0.52%)

05-Mar-21

17.75 -1.4 (-7.31%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	63.48%
8-Day	66.34%

72.52

0.21

0.17

18.26

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day Moving Average of 146.69 today.

123.65

118.20

5.45

4.61

AVERAGE VOLUME

5-Day	1867.00
10-Day	948.20
30-Day	617.27

115.42

128.47

124.56

126.90

14.25

0.9

01-Mar-21

115.75 4.75 (4.28%)

02-Mar-21

116.60 0.85 (0.73%)

03-Mar-21

122.35 5.75 (4.93%)

04-Mar-21

118.20 -4.15 (-3.39%)

05-Mar-21

123.65 5.45 (4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.21

1.24

1.12

123.65

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes below 30-Day,150-Day Moving Average today.
Muthoot Cap closes below 50-Day Moving Average of 405.03 today.

400.00

413.00

398.00

402.90

405.30

-2.40

-0.59

AVERAGE VOLUME

5-Day	2152.60
10-Day	27850.80
30-Day	11633.70

4806

401.59

405.31

403.68

393.01

11.77

1.31

01-Mar-21

410.00 3.15 (0.77%)

02-Mar-21

407.30 -2.7 (-0.66%)

03-Mar-21

404.35 -2.95 (-0.72%)

04-Mar-21

405.30 0.95 (0.23%)

05-Mar-21

402.90 -2.4 (-0.59%)

DELIVERY AVERAGES

3-Day	62.89%
5-Day	57.98%
8-Day	73.55%

71.65

4.86

3.24

402.28

Muthoot Finance

Add to

Watchlist | Portfolio

1315.00

1319.55

1283.85

1289.75

1314.80

-25.05

-1.91

AVERAGE VOLUME

5-Day	56115.40
10-Day	86980.20
30-Day	99115.33

49349

1244.78

1239.75

1193.47

1167.39

14.61

4.48

01-Mar-21

1302.10 2.85 (0.22%)

02-Mar-21

1311.05 8.95 (0.69%)

03-Mar-21

1318.35 7.3 (0.56%)

04-Mar-21

1314.80 -3.55 (-0.27%)

05-Mar-21

1289.75 -25.05 (-1.91%)

DELIVERY AVERAGES

3-Day	30.53%
5-Day	34.04%
8-Day	36.77%

28.24

14.46

11.83

1299.80

Nagreeka Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020

6.14

6.78

6.14

6.78

6.46

0.32

4.95

AVERAGE VOLUME

5-Day	2624.20
10-Day	2308.10
30-Day	1601.77

5138

6.52

6.27

6.50

6.82

0.39

01-Mar-21

6.25 0.29 (4.87%)

02-Mar-21

6.49 0.24 (3.84%)

03-Mar-21

6.80 0.31 (4.78%)

04-Mar-21

6.46 -0.34 (-5%)

05-Mar-21

6.78 0.32 (4.95%)

DELIVERY AVERAGES

3-Day	98.61%
5-Day	98.56%
8-Day	98.66%

94.74

0.07

0.06

6.76

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day,50-Day Moving Average today.

94.10

94.80

92.00

92.80

93.60

-0.80

-0.85

AVERAGE VOLUME

5-Day	4451.00
10-Day	5272.40
30-Day	3280.27

1976

89.61

90.43

75.35

71.47

15.47

0.24

01-Mar-21

89.95 0.55 (0.62%)

02-Mar-21

92.35 2.4 (2.67%)

03-Mar-21

93.80 1.45 (1.57%)

04-Mar-21

93.60 -0.2 (-0.21%)

05-Mar-21

92.80 -0.8 (-0.85%)

DELIVERY AVERAGES

3-Day	52.68%
5-Day	49.10%
8-Day	43.70%

56.77

1.12

0.75

93.59

Nalin Leasing

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Nalin Leasing on BSE

21.80

22.85

-1.05

-4.60

AVERAGE VOLUME

5-Day	5014.00
10-Day	5336.00
30-Day	4722.07

21.15

19.47

19.02

17.85

5.38

0.72

01-Mar-21

21.05 1 (4.99%)

02-Mar-21

22.10 1.05 (4.99%)

03-Mar-21

22.10 0 (0%)

04-Mar-21

22.85 0.75 (3.39%)

05-Mar-21

21.80 -1.05 (-4.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.24

0.22

21.80

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCL Research on BSE

0.52

0.54

-0.02

-3.70

AVERAGE VOLUME

5-Day	14785.80
10-Day	20876.90
30-Day	22741.00

0.41

0.38

0.30

0.12

01-Mar-21

0.56 0.02 (3.7%)

02-Mar-21

0.58 0.02 (3.57%)

03-Mar-21

0.56 -0.02 (-3.45%)

04-Mar-21

0.54 -0.02 (-3.57%)

05-Mar-21

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.52

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Niyogin Fintech on BSE

65.00

68.70

62.65

64.30

65.90

-1.60

-2.43

AVERAGE VOLUME

5-Day	8977.60
10-Day	17802.30
30-Day	12218.87

7521

68.82

72.55

64.55

55.54

2.41

01-Mar-21

73.40 3.45 (4.93%)

02-Mar-21

69.75 -3.65 (-4.97%)

03-Mar-21

67.85 -1.9 (-2.72%)

04-Mar-21

65.90 -1.95 (-2.87%)

05-Mar-21

64.30 -1.6 (-2.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.73

0.69

0.63

63.81

NPR Finance

Add to

Watchlist | Portfolio

NEWS

NPR Finance Standalone December 2020 Net Sales at Rs 2.04 crore, down 62.24% Y-o-YMar 05, 03:53

View all

ACTIONS

Only Buyers in NPR Finance on BSE

13.94

13.97

13.05

13.07

12.70

0.37

2.91

AVERAGE VOLUME

5-Day	526.40
10-Day	856.30
30-Day	1360.73

1924

13.15

13.33

12.54

12.37

25.13

0.15

01-Mar-21

13.22 1.02 (8.36%)

02-Mar-21

12.52 -0.7 (-5.3%)

03-Mar-21

12.65 0.13 (1.04%)

04-Mar-21

12.70 0.05 (0.4%)

05-Mar-21

13.07 0.37 (2.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.86

0.14

0.11

13.62

Optimus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transpek Financ on BSE

26.15

24.95

1.20

4.81

AVERAGE VOLUME

5-Day	312.40
10-Day	295.00
30-Day	2789.43

27.14

24.23

21.92

20.08

1307.5

1.55

01-Mar-21

24.20 -1.25 (-4.91%)

02-Mar-21

25.00 0.8 (3.31%)

03-Mar-21

26.25 1.25 (5%)

04-Mar-21

24.95 -1.3 (-4.95%)

05-Mar-21

26.15 1.2 (4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.26

0.24

26.15

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Paisalo Digital on NSE

791.55

807.95

777.35

783.05

782.30

0.75

0.10

AVERAGE VOLUME

5-Day	3454.20
10-Day	2880.80
30-Day	4017.10

9017

783.76

747.85

526.92

453.10

57.66

4.4

01-Mar-21

820.70 -7.3 (-0.88%)

02-Mar-21

810.55 -10.15 (-1.24%)

03-Mar-21

779.60 -30.95 (-3.82%)

04-Mar-21

782.30 2.7 (0.35%)

05-Mar-21

783.05 0.75 (0.1%)

DELIVERY AVERAGES

3-Day	46.53%
5-Day	50.14%
8-Day	47.74%

50.45

9.39

6.26

804.59

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paragon Finance on BSE

17.80

19.10

17.80

18.80

19.70

-0.90

-4.57

AVERAGE VOLUME

5-Day	363.40
10-Day	266.70
30-Day	1159.00

998

19.81

18.82

15.35

14.75

14.69

0.32

01-Mar-21

17.65 -1.6 (-8.31%)

02-Mar-21

18.00 0.35 (1.98%)

03-Mar-21

19.70 1.7 (9.44%)

04-Mar-21

19.70 0 (0%)

05-Mar-21

18.80 -0.9 (-4.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.76

0.22

0.18

18.77

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts Dividend||Interim Dividend 40.00%||Announcement date: Jan 28, 2021||Record date: Feb 12, 2021||Ex-Div: Feb 11, 2021

54.30

54.45

53.00

53.15

53.45

-0.30

-0.56

AVERAGE VOLUME

5-Day	119225.80
10-Day	103525.20
30-Day	138105.93

95254

50.65

48.34

44.31

42.04

1.69

0.92

01-Mar-21

53.70 0 (0%)

02-Mar-21

54.00 0.3 (0.56%)

03-Mar-21

53.55 -0.45 (-0.83%)

04-Mar-21

53.45 -0.1 (-0.19%)

05-Mar-21

53.15 -0.3 (-0.56%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	53.37%
8-Day	54.11%

58.18

0.64

0.43

53.65

Polytex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polytex India's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Polytex India on BSE

1.78

1.75

0.03

1.71

AVERAGE VOLUME

5-Day	200.20
10-Day	888.90
30-Day	2572.23

5930

1.43

1.13

2.02

2.45

11.13

0.16

25-Feb-21

1.66 0.03 (1.84%)

01-Mar-21

1.69 0.03 (1.81%)

02-Mar-21

1.72 0.03 (1.78%)

03-Mar-21

1.75 0.03 (1.74%)

05-Mar-21

1.78 0.03 (1.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.78

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pro Fin Capital on BSE

31.00

31.60

30.00

30.05

30.00

0.05

0.17

AVERAGE VOLUME

5-Day	4006.60
10-Day	14307.10
30-Day	33168.97

1376

30.09

29.02

24.79

23.42

10.33

0.69

01-Mar-21

30.00 0 (0%)

02-Mar-21

30.10 0.1 (0.33%)

03-Mar-21

30.10 0 (0%)

04-Mar-21

30.00 -0.1 (-0.33%)

05-Mar-21

30.05 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.96

0.33

0.27

30.97

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above 50-Day Moving Average of 19.23 today.

23.50

23.70

21.05

21.30

23.05

-1.75

-7.59

AVERAGE VOLUME

5-Day	620797.40
10-Day	394096.70
30-Day	208005.93

338073

19.09

19.48

18.74

17.29

15.9

0.65

01-Mar-21

19.95 0.75 (3.91%)

02-Mar-21

21.70 1.75 (8.77%)

03-Mar-21

23.60 1.9 (8.76%)

04-Mar-21

23.05 -0.55 (-2.33%)

05-Mar-21

21.30 -1.75 (-7.59%)

DELIVERY AVERAGES

3-Day	51.25%
5-Day	49.04%
8-Day	49.36%

42.72

0.28

0.18

21.98

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ramchandra Leas on BSE
Only Sellers in Ramchandra Leas on BSE

0.39

0.37

0.39

0.38

0.01

2.63

AVERAGE VOLUME

5-Day	568547.80
10-Day	306533.10
30-Day	126758.90

147177

0.35

0.37

0.28

0.26

0.37

01-Mar-21

0.36 0.01 (2.86%)

02-Mar-21

0.37 0.01 (2.78%)

03-Mar-21

0.38 0.01 (2.7%)

04-Mar-21

0.38 0 (0%)

05-Mar-21

0.39 0.01 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.37

Regent Ent

Add to

Watchlist | Portfolio

ACTIONS

Regent Ent AGM on Sep 28, 2020||Announcement date: Sep 02, 2020

3.41

3.09

3.41

3.25

0.16

4.92

AVERAGE VOLUME

5-Day	2505.60
10-Day	2056.40
30-Day	2288.57

19816

2.19

1.96

2.01

2.03

0.3

01-Mar-21

2.82 0.13 (4.83%)

02-Mar-21

2.96 0.14 (4.96%)

03-Mar-21

3.10 0.14 (4.73%)

04-Mar-21

3.25 0.15 (4.84%)

05-Mar-21

3.41 0.16 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.24

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes below 50-Day Moving Average of 10.87 today.

10.74

10.85

10.25

10.52

10.61

-0.09

-0.85

AVERAGE VOLUME

5-Day	704318.40
10-Day	613805.40
30-Day	443694.07

694415

10.23

10.80

9.87

9.89

0.08

01-Mar-21

11.01 0.91 (9.01%)

02-Mar-21

10.71 -0.3 (-2.72%)

03-Mar-21

10.35 -0.36 (-3.36%)

04-Mar-21

10.61 0.26 (2.51%)

05-Mar-21

10.52 -0.09 (-0.85%)

DELIVERY AVERAGES

3-Day	45.96%
5-Day	44.58%
8-Day	45.70%

39.07

0.12

0.10

10.52

Roselabs Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Roselabs Finance's appoints Uma Hiremath as company secretary and CO

View all

ACTIONS

Only Sellers in Roselabs Fin on BSE

26.20

23.75

26.10

25.00

1.10

4.40

AVERAGE VOLUME

5-Day	1241.40
10-Day	1186.90
30-Day	768.10

285

19.55

16.40

13.90

15.45

-7.89

01-Mar-21

22.75 1.05 (4.84%)

02-Mar-21

23.85 1.1 (4.84%)

03-Mar-21

24.90 1.05 (4.4%)

04-Mar-21

25.00 0.1 (0.4%)

05-Mar-21

26.10 1.1 (4.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.26

0.24

25.76

Sakthi Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sakthi Finance's board meeting on May 30, 2018

View all

ACTIONS

Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020

15.60

14.90

15.00

15.40

-0.40

-2.60

AVERAGE VOLUME

5-Day	2723.00
10-Day	6479.00
30-Day	4410.70

9181

15.15

15.32

14.84

14.53

0.52

01-Mar-21

15.40 0.39 (2.6%)

02-Mar-21

15.35 -0.05 (-0.32%)

03-Mar-21

15.35 0 (0%)

04-Mar-21

15.40 0.05 (0.33%)

05-Mar-21

15.00 -0.4 (-2.6%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

0.18

0.12

15.04

Sanblue Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sanblue Corporation's board meeting on February 13, 2017

View all

ACTIONS

Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020

12.60

13.00

12.60

12.86

12.60

0.26

2.06

AVERAGE VOLUME

5-Day	5.60
10-Day	371.80
30-Day	353.53

546

10.91

14.15

10.28

9.22

0.62

01-Mar-21

12.03 0.57 (4.97%)

02-Mar-21

12.00 -0.03 (-0.25%)

03-Mar-21

12.00 0 (0%)

04-Mar-21

12.60 0.6 (5%)

05-Mar-21

12.86 0.26 (2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.13

0.12

12.90

Sangam Renewabl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sangam Renewabl on BSE

40.40

38.90

39.35

39.65

-0.30

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

43200

31.18

24.94

17.27

15.49

2.69

01-Mar-21

37.70 0.7 (1.89%)

02-Mar-21

38.45 0.75 (1.99%)

03-Mar-21

38.90 0.45 (1.17%)

04-Mar-21

39.65 0.75 (1.93%)

05-Mar-21

39.35 -0.3 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.40

0.39

40.08

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm closes below 50-Day Moving Average of 939.54 today.

912.00

980.00

912.00

953.15

945.40

7.75

0.82

AVERAGE VOLUME

5-Day	105.60
10-Day	94.50
30-Day	52.63

950.66

949.54

837.45

665.13

6.67

0.61

01-Mar-21

970.00 11.4 (1.19%)

02-Mar-21

960.00 -10 (-1.03%)

03-Mar-21

904.10 -55.9 (-5.82%)

04-Mar-21

945.40 41.3 (4.57%)

05-Mar-21

953.15 7.75 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.33

11.34

7.56

950.45

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes above 30-Day,50-Day Moving Average today.

130.70

130.75

126.50

127.45

128.75

-1.30

-1.01

AVERAGE VOLUME

5-Day	8020.40
10-Day	15793.10
30-Day	10653.13

1306

125.00

125.89

112.16

103.81

1.48

01-Mar-21

128.00 1.4 (1.11%)

02-Mar-21

128.10 0.1 (0.08%)

03-Mar-21

133.00 4.9 (3.83%)

04-Mar-21

128.75 -4.25 (-3.2%)

05-Mar-21

127.45 -1.3 (-1.01%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	55.80%
8-Day	55.48%

63.51

1.55

1.03

129.12

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Satin Credit on NSE

107.10

108.50

101.00

103.25

106.25

-3.00

-2.82

AVERAGE VOLUME

5-Day	143537.40
10-Day	116794.50
30-Day	70701.83

51997

82.88

80.78

70.93

71.62

0.47

01-Mar-21

94.85 8.6 (9.97%)

02-Mar-21

102.85 8 (8.43%)

03-Mar-21

106.30 3.45 (3.35%)

04-Mar-21

106.25 -0.05 (-0.05%)

05-Mar-21

103.25 -3 (-2.82%)

DELIVERY AVERAGES

3-Day	49.61%
5-Day	50.52%
8-Day	52.40%

65.73

1.12

1.01

104.58

Shalibhadra Fin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.

79.70

75.95

3.75

4.94

AVERAGE VOLUME

5-Day	959.00
10-Day	1411.40
30-Day	4436.27

75.09

73.52

66.06

60.58

10.05

0.96

01-Mar-21

72.00 1.7 (2.42%)

02-Mar-21

68.95 -3.05 (-4.24%)

03-Mar-21

72.35 3.4 (4.93%)

04-Mar-21

75.95 3.6 (4.98%)

05-Mar-21

79.70 3.75 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.51

0.80

0.72

79.70

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shardul Sec on BSE

52.00

55.00

51.40

51.90

52.95

-1.05

-1.98

AVERAGE VOLUME

5-Day	577.40
10-Day	521.30
30-Day	1044.70

804

55.79

51.42

46.61

44.41

52.96

0.43

26-Feb-21

55.00 -1 (-1.79%)

02-Mar-21

57.45 2.45 (4.45%)

03-Mar-21

54.75 -2.7 (-4.7%)

04-Mar-21

52.95 -1.8 (-3.29%)

05-Mar-21

51.90 -1.05 (-1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.85

0.56

0.50

52.01

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Buy Shriram City Union Finance; target of Rs 1400: Motilal Oswal

1562.10

1502.00

1518.55

1570.20

-51.65

-3.29

AVERAGE VOLUME

5-Day	1097.80
10-Day	1545.00
30-Day	5579.37

680

1405.13

1275.83

1040.44

948.75

11.36

1.39

01-Mar-21

1518.10 -46.3 (-2.96%)

02-Mar-21

1565.55 47.45 (3.13%)

03-Mar-21

1569.80 4.25 (0.27%)

04-Mar-21

1570.20 0.4 (0.03%)

05-Mar-21

1518.55 -51.65 (-3.29%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	61.65%
8-Day	79.00%

62.56

17.27

14.13

1522.05

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1355.98 today.
Shriram Trans closes above 30-Day Moving Average of 1352.93 today.

1329.90

1335.10

1272.75

1290.45

1339.25

-48.80

-3.64

AVERAGE VOLUME

5-Day	100818.80
10-Day	112756.70
30-Day	194644.90

92064

1358.95

1279.42

943.48

871.29

16.7

1.67

01-Mar-21

1333.25 51 (3.98%)

02-Mar-21

1350.15 16.9 (1.27%)

03-Mar-21

1362.45 12.3 (0.91%)

04-Mar-21

1339.25 -23.2 (-1.7%)

05-Mar-21

1290.45 -48.8 (-3.64%)

DELIVERY AVERAGES

3-Day	31.05%
5-Day	28.73%
8-Day	25.52%

33.24

14.73

12.05

1304.41

Shubhra Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shubhra Leasing's board meeting on August 14, 2017

View all

ACTIONS

Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020

48.55

48.00

48.55

47.95

0.60

1.25

AVERAGE VOLUME

5-Day	9551.00
10-Day	6740.10
30-Day	3182.40

321

38.41

35.86

29.74

27.30

8.43

3.59

01-Mar-21

46.80 1.8 (4%)

02-Mar-21

47.50 0.7 (1.5%)

03-Mar-21

47.85 0.35 (0.74%)

04-Mar-21

47.95 0.1 (0.21%)

05-Mar-21

48.55 0.6 (1.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.46

48.41

SIL Invest

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SIL Invest closes above 30-Day,50-Day Moving Average today.

208.00

204.20

204.90

206.90

-2.00

-0.97

AVERAGE VOLUME

5-Day	1731.60
10-Day	1882.70
30-Day	2910.93

2572

202.77

205.53

167.86

156.35

6.44

0.32

01-Mar-21

205.00 4.15 (2.07%)

02-Mar-21

202.90 -2.1 (-1.02%)

03-Mar-21

206.45 3.55 (1.75%)

04-Mar-21

206.90 0.45 (0.22%)

05-Mar-21

204.90 -2 (-0.97%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	49.89%
8-Day	46.10%

39.92

2.48

1.66

206.12

Sindhu Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sindhu Trade on BSE

64.40

71.05

64.35

71.05

67.70

3.35

4.95

AVERAGE VOLUME

5-Day	76.40
10-Day	140.20
30-Day	144.87

192

74.30

73.39

60.67

74.69

4.09

0.59

01-Mar-21

71.25 -3.75 (-5%)

02-Mar-21

67.75 -3.5 (-4.91%)

03-Mar-21

71.05 3.3 (4.87%)

04-Mar-21

67.70 -3.35 (-4.71%)

05-Mar-21

71.05 3.35 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.71

0.64

67.23

Sita Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sita Enterprise on BSE

11.88

11.87

11.88

-0.01

-0.08

AVERAGE VOLUME

5-Day	542.20
10-Day	860.00
30-Day	639.97

12.78

11.34

9.99

10.88

11.75

0.35

23-Feb-21

12.38 -0.04 (-0.32%)

24-Feb-21

12.00 -0.38 (-3.07%)

25-Feb-21

12.50 0.5 (4.17%)

04-Mar-21

11.88 -0.62 (-4.96%)

05-Mar-21

11.87 -0.01 (-0.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.14

0.12

0.11

11.87

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Sonal Mercant closes below 30-Day Moving Average of 17.06 today.
Only Buyers in Sonal Mercant on BSE

15.00

15.07

15.00

15.07

13.70

1.37

10.00

AVERAGE VOLUME

5-Day	337.60
10-Day	399.80
30-Day	488.17

3025

15.71

15.88

18.49

20.79

8.28

0.9

09-Feb-21

12.35 -0.91 (-6.86%)

12-Feb-21

12.45 0.1 (0.81%)

24-Feb-21

12.46 0.01 (0.08%)

04-Mar-21

13.70 1.24 (9.95%)

05-Mar-21

15.07 1.37 (10%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.15

0.12

15.04

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes below 200-Day Moving Average of 628.68 today.

621.00

632.05

608.90

611.45

621.85

-10.40

-1.67

AVERAGE VOLUME

5-Day	13010.80
10-Day	9484.80
30-Day	6727.53

9083

687.84

717.46

652.96

631.79

23.86

1.51

01-Mar-21

608.05 -18.25 (-2.91%)

02-Mar-21

599.60 -8.45 (-1.39%)

03-Mar-21

610.90 11.3 (1.88%)

04-Mar-21

621.85 10.95 (1.79%)

05-Mar-21

611.45 -10.4 (-1.67%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	58.54%
8-Day	58.93%

48.28

7.46

4.98

622.88

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

SREI Infra closes below 50-Day Moving Average of 7.32 today.
SREI Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

7.69

7.76

7.25

7.31

7.58

-0.27

-3.56

AVERAGE VOLUME

5-Day	552999.00
10-Day	397780.50
30-Day	263493.00

177351

7.03

7.33

7.05

7.00

0.13

01-Mar-21

6.41 0.04 (0.63%)

02-Mar-21

6.84 0.43 (6.71%)

03-Mar-21

7.86 1.02 (14.91%)

04-Mar-21

7.58 -0.28 (-3.56%)

05-Mar-21

7.31 -0.27 (-3.56%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	53.25%
8-Day	54.20%

49.41

0.09

0.06

7.45

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starteck Financ on BSE

85.70

83.20

85.10

85.65

-0.55

-0.64

AVERAGE VOLUME

5-Day	12327.00
10-Day	18948.20
30-Day	22947.17

12472

84.17

88.22

62.75

58.74

2.5

0.78

01-Mar-21

84.25 0 (0%)

02-Mar-21

84.60 0.35 (0.42%)

03-Mar-21

85.85 1.25 (1.48%)

04-Mar-21

85.65 -0.2 (-0.23%)

05-Mar-21

85.10 -0.55 (-0.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.38

0.90

0.81

84.58

Suchitra Fin

Add to

Watchlist | Portfolio

ACTIONS

Suchitra Fin has hit 52wk low of Rs 47.05 on BSE

38.05

37.20

37.30

39.15

-1.85

-4.73

AVERAGE VOLUME

5-Day	482.00
10-Day	518.70
30-Day	248.53

200

43.84

46.87

47.28

48.92

3.26

0.35

26-Feb-21

39.70 -2 (-4.8%)

02-Mar-21

39.45 -0.25 (-0.63%)

03-Mar-21

41.00 1.55 (3.93%)

04-Mar-21

39.15 -1.85 (-4.51%)

05-Mar-21

37.30 -1.85 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.41

0.37

37.46

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sulabh Engineer on BSE
Only Sellers in Sulabh Engineer on BSE

1.37

1.31

1.36

1.37

-0.01

-0.73

AVERAGE VOLUME

5-Day	21276.20
10-Day	18127.80
30-Day	20819.27

10821

1.43

1.44

1.24

27.2

0.57

01-Mar-21

1.45 -0.02 (-1.36%)

02-Mar-21

1.47 0.02 (1.38%)

03-Mar-21

1.43 -0.04 (-2.72%)

04-Mar-21

1.37 -0.06 (-4.2%)

05-Mar-21

1.36 -0.01 (-0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.33

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes below 30-Day Moving Average of 578.17 today.
Summit Sec closes above 30-Day Moving Average of 576.81 today.

573.25

576.50

567.90

568.50

583.50

-15.00

-2.57

AVERAGE VOLUME

5-Day	301.20
10-Day	262.40
30-Day	344.73

2390

577.70

563.69

468.10

431.81

32.63

0.52

01-Mar-21

570.00 -2.7 (-0.47%)

02-Mar-21

569.00 -1 (-0.18%)

03-Mar-21

588.50 19.5 (3.43%)

04-Mar-21

583.50 -5 (-0.85%)

05-Mar-21

568.50 -15 (-2.57%)

DELIVERY AVERAGES

3-Day	77.92%
5-Day	76.14%
8-Day	75.38%

86.98

7.00

4.67

570.63

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Hold Sundaram Finance; target of Rs 2450: ICICI Direct

2883.95

2728.20

2735.45

2819.60

-84.15

-2.98

AVERAGE VOLUME

5-Day	10445.00
10-Day	7263.30
30-Day	8352.07

931

2193.25

2046.44

1679.26

1582.17

41.59

5.48

01-Mar-21

2603.60 -33.15 (-1.26%)

02-Mar-21

2619.85 16.25 (0.62%)

03-Mar-21

2769.45 149.6 (5.71%)

04-Mar-21

2819.60 50.15 (1.81%)

05-Mar-21

2735.45 -84.15 (-2.98%)

DELIVERY AVERAGES

3-Day	44.07%
5-Day	44.08%
8-Day	43.11%

57.71

33.84

22.56

2759.17

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 1075.46 today.

1132.00

1103.25

1110.00

1131.55

-21.55

-1.90

AVERAGE VOLUME

5-Day	6859.80
10-Day	6882.50
30-Day	4726.33

3624

1086.67

1067.89

936.46

887.24

54.52

0.7

01-Mar-21

1131.35 25.3 (2.29%)

02-Mar-21

1150.20 18.85 (1.67%)

03-Mar-21

1142.70 -7.5 (-0.65%)

04-Mar-21

1131.55 -11.15 (-0.98%)

05-Mar-21

1110.00 -21.55 (-1.9%)

DELIVERY AVERAGES

3-Day	56.98%
5-Day	53.40%
8-Day	51.73%

48.82

13.58

9.05

1113.85

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

TCFC Finance has hit 52wk low of Rs 15.50 on BSE

26.50

25.05

26.45

25.40

1.05

4.13

AVERAGE VOLUME

5-Day	1200.40
10-Day	1300.80
30-Day	4389.47

2446

25.52

24.65

20.75

20.13

6.27

0.33

01-Mar-21

26.00 -1.1 (-4.06%)

02-Mar-21

26.50 0.5 (1.92%)

03-Mar-21

26.60 0.1 (0.38%)

04-Mar-21

25.40 -1.2 (-4.51%)

05-Mar-21

26.45 1.05 (4.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.46

0.30

0.20

26.18

TCI Finance

Add to

Watchlist | Portfolio

NEWS

TCI Finance Standalone December 2020 Net Sales at Rs 1.77 crore, up 56.64% Y-o-YMar 05, 09:58

View all

ACTIONS

Only Buyers in TCI Finance on NSE

6.00

6.23

6.00

6.12

5.95

0.17

2.86

AVERAGE VOLUME

5-Day	3718.80
10-Day	2970.80
30-Day	6862.13

6482

5.82

5.51

5.39

5.49

-0.18

01-Mar-21

5.98 0.17 (2.93%)

02-Mar-21

5.90 -0.08 (-1.34%)

03-Mar-21

6.11 0.21 (3.56%)

04-Mar-21

5.95 -0.16 (-2.62%)

05-Mar-21

6.12 0.17 (2.86%)

DELIVERY AVERAGES

3-Day	74.72%
5-Day	77.08%
8-Day	77.55%

79.20

0.06

6.09

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes below 200-Day Moving Average of 116.85 today.

94.45

98.25

94.00

95.45

97.45

-2.00

-2.05

AVERAGE VOLUME

5-Day	2813.40
10-Day	2561.80
30-Day	2522.93

8190

106.34

117.68

124.04

116.35

1.16

01-Mar-21

97.00 -1 (-1.02%)

02-Mar-21

96.15 -0.85 (-0.88%)

03-Mar-21

95.20 -0.95 (-0.99%)

04-Mar-21

97.45 2.25 (2.36%)

05-Mar-21

95.45 -2 (-2.05%)

DELIVERY AVERAGES

3-Day	67.94%
5-Day	69.85%
8-Day	68.62%

73.14

1.07

0.88

96.11

Transwarranty

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Transwarranty closes below 30-Day Moving Average of 2.53 today.

2.88

2.62

2.75

-0.13

-4.73

AVERAGE VOLUME

5-Day	727.00
10-Day	738.50
30-Day	828.83

2.83

2.77

2.91

3.08

0.27

26-Feb-21

2.41 0.11 (4.78%)

02-Mar-21

2.53 0.12 (4.98%)

03-Mar-21

2.64 0.11 (4.35%)

04-Mar-21

2.75 0.11 (4.17%)

05-Mar-21

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.66

TTI Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TTI Enterprise on BSE
Only Sellers in TTI Enterprise on BSE

1.08

1.13

-0.05

-4.42

AVERAGE VOLUME

5-Day	11694.40
10-Day	8239.20
30-Day	4592.97

10010

1.45

1.44

0.97

1.08

0.1

01-Mar-21

1.30 -0.06 (-4.41%)

02-Mar-21

1.24 -0.06 (-4.62%)

03-Mar-21

1.18 -0.06 (-4.84%)

04-Mar-21

1.13 -0.05 (-4.24%)

05-Mar-21

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.08

U. Y. Fincorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in U. Y. Fincorp on BSE

3.16

3.19

2.90

3.10

3.04

0.06

1.97

AVERAGE VOLUME

5-Day	60133.80
10-Day	53073.70
30-Day	57828.77

27823

3.02

2.88

2.49

2.40

7.21

0.25

01-Mar-21

3.19 -0.14 (-4.2%)

02-Mar-21

3.04 -0.15 (-4.7%)

03-Mar-21

3.18 0.14 (4.61%)

04-Mar-21

3.04 -0.14 (-4.4%)

05-Mar-21

MARKET NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS