172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|finance-nbfc.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Foods
Add to

ACTIONS

  • Anjani Foods AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
50.40 50.40 48.00 50.40 48.00 2.40 5.00
AVERAGE VOLUME
5-Day 605.20
10-Day 625.60
30-Day 778.10
1314
41.77 44.00 23.80 22.46 30.18 3.05

14-Oct-20

43.00 -2.25 (-4.97%)

15-Oct-20

43.90 0.9 (2.09%)

16-Oct-20

46.00 2.1 (4.78%)

19-Oct-20

48.00 2 (4.35%)

20-Oct-20

50.40 2.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 50.05
Anupam Finserv
Add to

ACTIONS

  • Only Sellers in Anupam Finserv on BSE
7.72 7.80 7.72 7.72 8.12 -0.40 -4.93
AVERAGE VOLUME
5-Day 7368.20
10-Day 8841.40
30-Day 19145.43
15286
8.59 9.19 11.76 15.28 13.31 0.72

14-Oct-20

8.04 0.38 (4.96%)

15-Oct-20

7.93 -0.11 (-1.37%)

16-Oct-20

8.32 0.39 (4.92%)

19-Oct-20

8.12 -0.2 (-2.4%)

20-Oct-20

7.72 -0.4 (-4.93%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 79.00%
8-Day 76.55%
58.88
0.09 0.08 7.72
ARC Finance
Add to

ACTIONS

  • ARC Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
1.08 1.08 1.08 1.08 1.06 0.02 1.89
AVERAGE VOLUME
5-Day 266.40
10-Day 972.50
30-Day 2478.67
2
0.92 0.74 0.65 0.76 27 0.11

13-Oct-20

1.04 0.02 (1.96%)

14-Oct-20

1.04 0 (0%)

15-Oct-20

1.04 0 (0%)

16-Oct-20

1.06 0.02 (1.92%)

20-Oct-20

1.08 0.02 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.08
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
29.90 30.30 29.05 29.15 29.45 -0.30 -1.02
AVERAGE VOLUME
5-Day 2840.20
10-Day 2602.10
30-Day 3108.07
2476
29.25 29.43 31.17 33.55 14.87 0.6

14-Oct-20

29.50 0 (0%)

15-Oct-20

28.75 -0.75 (-2.54%)

16-Oct-20

29.10 0.35 (1.22%)

19-Oct-20

29.45 0.35 (1.2%)

20-Oct-20

29.15 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.83%
100
0.35 0.24 29.52
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
20.10 20.50 19.90 19.95 20.40 -0.45 -2.21
AVERAGE VOLUME
5-Day 7761.40
10-Day 9195.30
30-Day 13723.73
6346
21.35 20.53 19.01 22.71 - 0.51

14-Oct-20

20.70 0.05 (0.24%)

15-Oct-20

20.20 -0.5 (-2.42%)

16-Oct-20

20.50 0.3 (1.49%)

19-Oct-20

20.40 -0.1 (-0.49%)

20-Oct-20

19.95 -0.45 (-2.21%)

DELIVERY AVERAGES
3-Day 8.55%
5-Day 21.52%
8-Day 27.95%
5.29
0.24 0.16 20.28
B P Capital
Add to

ACTIONS

  • B P Capital has hit 52wk low of Rs 2.71 on BSE
2.05 2.05 2.05 2.05 1.96 0.09 4.59
AVERAGE VOLUME
5-Day 4557.40
10-Day 3712.70
30-Day 1482.37
127
2.97 3.57 8.47 9.65 - 0.27

08-Oct-20

2.09 -0.11 (-5%)

09-Oct-20

1.99 -0.1 (-4.78%)

14-Oct-20

2.00 0.01 (0.5%)

15-Oct-20

1.96 -0.04 (-2%)

20-Oct-20

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.37%
8-Day 98.38%
100
0.02 0.02 2.05
Baid Leasing
Add to

ACTIONS

  • Baid Leasing AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
25.50 27.60 24.70 27.20 25.75 1.45 5.63
AVERAGE VOLUME
5-Day 1038.20
10-Day 763.00
30-Day 2931.70
235
25.20 26.15 36.07 39.56 4.56 0.25

13-Oct-20

28.20 2.45 (9.51%)

14-Oct-20

26.00 -2.2 (-7.8%)

15-Oct-20

26.40 0.4 (1.54%)

19-Oct-20

25.75 -0.65 (-2.46%)

20-Oct-20

27.20 1.45 (5.63%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 83.16%
8-Day 81.36%
95.74
0.28 0.23 26.67
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 200-Day Moving Average of 3262.71 today.
  • Bajaj Finance Block Deal on NSE||Qty: 20,247||Deal Price: 3,259.85||Value (cr): 6.60||Time: 09:31am
3262.00 3288.00 3229.00 3262.10 3266.90 -4.80 -0.15
AVERAGE VOLUME
5-Day 174234.60
10-Day 170522.20
30-Day 156688.03
100920
3351.66 3415.51 2883.90 3257.84 42.49 6.18

14-Oct-20

3371.50 98.3 (3%)

15-Oct-20

3213.70 -157.8 (-4.68%)

16-Oct-20

3230.15 16.45 (0.51%)

19-Oct-20

3266.90 36.75 (1.14%)

20-Oct-20

3262.10 -4.8 (-0.15%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.00%
8-Day 13.39%
9.13
35.94 29.40 3261.87
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 150-Day Moving Average of 2382.73 today.
2365.95 2371.55 2343.00 2351.40 2359.25 -7.85 -0.33
AVERAGE VOLUME
5-Day 1483.40
10-Day 1392.20
30-Day 1750.23
505
2440.79 2529.97 2370.81 2645.21 14.17 2.45

14-Oct-20

2404.40 6.8 (0.28%)

15-Oct-20

2367.05 -37.35 (-1.55%)

16-Oct-20

2357.60 -9.45 (-0.4%)

19-Oct-20

2359.25 1.65 (0.07%)

20-Oct-20

2351.40 -7.85 (-0.33%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 80.77%
8-Day 82.03%
88.34
28.31 18.87 2358.77
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
341.95 343.90 337.70 342.10 340.95 1.15 0.34
AVERAGE VOLUME
5-Day 7140.80
10-Day 6852.30
30-Day 20446.53
8697
358.39 377.11 354.81 367.13 9.1 4.31

14-Oct-20

343.10 5.65 (1.67%)

15-Oct-20

338.80 -4.3 (-1.25%)

16-Oct-20

341.60 2.8 (0.83%)

19-Oct-20

340.95 -0.65 (-0.19%)

20-Oct-20

342.10 1.15 (0.34%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 69.07%
8-Day 67.75%
71.27
4.09 2.73 342.07
Banas Finance
Add to

ACTIONS

  • Banas Finance AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
5.01 5.01 5.00 5.00 4.92 0.08 1.63
AVERAGE VOLUME
5-Day 729.00
10-Day 1606.30
30-Day 1036.40
3032
3.88 3.30 1.98 2.25 3.27 0.07

14-Oct-20

4.65 0.09 (1.97%)

15-Oct-20

4.74 0.09 (1.94%)

16-Oct-20

4.83 0.09 (1.9%)

19-Oct-20

4.92 0.09 (1.86%)

20-Oct-20

5.00 0.08 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.00
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
1260.00 1274.95 1241.20 1258.55 1260.50 -1.95 -0.15
AVERAGE VOLUME
5-Day 321.20
10-Day 311.20
30-Day 605.30
129
1259.56 1271.33 1255.99 1335.42 11.51 1.77

14-Oct-20

1298.15 -22.85 (-1.73%)

15-Oct-20

1290.00 -8.15 (-0.63%)

16-Oct-20

1269.00 -21 (-1.63%)

19-Oct-20

1260.50 -8.5 (-0.67%)

20-Oct-20

1258.55 -1.95 (-0.15%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 95.21%
8-Day 91.34%
90.70
15.13 10.08 1254.84
Beryl Securitie
Add to

ACTIONS

  • Beryl Securitie has hit 52wk low of Rs 5.81 on BSE
9.05 9.39 9.05 9.39 9.49 -0.10 -1.05
AVERAGE VOLUME
5-Day 1260.20
10-Day 3171.10
30-Day 1616.17
101
7.80 7.77 7.28 6.93 13.41 0.53

27-Aug-20

10.76 0.26 (2.48%)

28-Aug-20

10.50 -0.26 (-2.42%)

31-Aug-20

9.98 -0.52 (-4.95%)

16-Oct-20

9.49 -0.49 (-4.91%)

20-Oct-20

9.39 -0.1 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.63%
100
0.10 0.09 9.05
Best Agrolife
Add to

ACTIONS

  • Only Sellers in Best Agrolife on BSE
  • Only Sellers in Best Agrolife on BSE
460.80 460.80 460.80 460.80 470.20 -9.40 -2.00
AVERAGE VOLUME
5-Day 83128.60
10-Day 41889.20
30-Day 39883.93
414476
597.50 659.58 451.14 395.59 31.26 5.37

14-Oct-20

499.45 -10.15 (-1.99%)

15-Oct-20

489.50 -9.95 (-1.99%)

16-Oct-20

479.75 -9.75 (-1.99%)

19-Oct-20

470.20 -9.55 (-1.99%)

20-Oct-20

460.80 -9.4 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.80 4.61 460.80
BNK Capital
Add to

ACTIONS

  • BNK Capital AGM on Sep 19, 2020||Announcement date: Aug 13, 2020
69.95 69.95 67.25 69.95 68.50 1.45 2.12
AVERAGE VOLUME
5-Day 3035.40
10-Day 2544.00
30-Day 1296.50
254
69.05 69.52 61.37 64.10 33.47 0.3

14-Oct-20

69.90 3.8 (5.75%)

15-Oct-20

67.00 -2.9 (-4.15%)

16-Oct-20

66.10 -0.9 (-1.34%)

19-Oct-20

68.50 2.4 (3.63%)

20-Oct-20

69.95 1.45 (2.12%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 94.54%
8-Day 96.59%
100
0.82 0.55 67.36
Capital Trade
Add to

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
6.20 6.60 6.10 6.52 6.03 0.49 8.13
AVERAGE VOLUME
5-Day 35096.40
10-Day 47984.70
30-Day 60463.83
51983
5.12 4.89 3.85 3.76 36.22 1.57

14-Oct-20

5.79 0.24 (4.32%)

15-Oct-20

5.73 -0.06 (-1.04%)

16-Oct-20

5.89 0.16 (2.79%)

19-Oct-20

6.03 0.14 (2.38%)

20-Oct-20

6.52 0.49 (8.13%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 94.31%
8-Day 94.49%
91.47
0.07 0.05 6.43
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
139.85 139.85 139.85 139.85 142.70 -2.85 -2.00
AVERAGE VOLUME
5-Day 373.80
10-Day 462.70
30-Day 2063.87
1281
150.28 127.38 92.09 96.35 10.41 1.01

14-Oct-20

151.55 -3.05 (-1.97%)

15-Oct-20

148.55 -3 (-1.98%)

16-Oct-20

145.60 -2.95 (-1.99%)

19-Oct-20

142.70 -2.9 (-1.99%)

20-Oct-20

139.85 -2.85 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.46 1.40 139.85
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
5.25 5.25 4.79 4.79 5.03 -0.24 -4.77
AVERAGE VOLUME
5-Day 597.20
10-Day 837.30
30-Day 2441.60
52
4.83 4.64 4.50 4.59 12.28 0.16

14-Oct-20

5.12 0.22 (4.49%)

15-Oct-20

5.12 0 (0%)

16-Oct-20

5.29 0.17 (3.32%)

19-Oct-20

5.03 -0.26 (-4.91%)

20-Oct-20

4.79 -0.24 (-4.77%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 86.77%
8-Day 92.52%
100
0.05 0.05 4.80
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 20.97 today.
18.75 19.80 18.20 19.35 19.60 -0.25 -1.28
AVERAGE VOLUME
5-Day 3667.20
10-Day 5641.30
30-Day 3265.77
5773
20.70 20.48 17.90 16.49 9.97 0.68

14-Oct-20

19.95 0.7 (3.64%)

15-Oct-20

19.70 -0.25 (-1.25%)

16-Oct-20

19.05 -0.65 (-3.3%)

19-Oct-20

19.60 0.55 (2.89%)

20-Oct-20

19.35 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 84.41%
8-Day 83.29%
97.04
0.22 0.18 19.10
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 30-Day Moving Average of 709.85 today.
657.00 657.00 642.40 644.95 659.75 -14.80 -2.24
AVERAGE VOLUME
5-Day 5238.60
10-Day 5334.20
30-Day 6109.33
5966
704.15 677.58 545.24 615.21 33.96 2.89

14-Oct-20

682.30 4.55 (0.67%)

15-Oct-20

678.35 -3.95 (-0.58%)

16-Oct-20

667.10 -11.25 (-1.66%)

19-Oct-20

659.75 -7.35 (-1.1%)

20-Oct-20

644.95 -14.8 (-2.24%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.60%
8-Day 58.50%
77.83
7.92 5.28 647.04
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
218.75 218.75 217.75 217.75 219.05 -1.30 -0.59
AVERAGE VOLUME
5-Day 253.20
10-Day 1503.80
30-Day 1025.23
332
221.25 208.14 187.02 208.69 5.85 0.58

14-Oct-20

228.70 0.1 (0.04%)

15-Oct-20

219.15 -9.55 (-4.18%)

16-Oct-20

217.20 -1.95 (-0.89%)

19-Oct-20

219.05 1.85 (0.85%)

20-Oct-20

217.75 -1.3 (-0.59%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 91.55%
8-Day 94.05%
100
2.63 1.75 218.65
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
57.00 57.65 56.05 57.00 56.85 0.15 0.26
AVERAGE VOLUME
5-Day 82261.80
10-Day 85245.30
30-Day 319161.73
73821
63.44 69.51 56.66 65.97 - 1.54

14-Oct-20

58.85 -0.8 (-1.34%)

15-Oct-20

56.95 -1.9 (-3.23%)

16-Oct-20

57.05 0.1 (0.18%)

19-Oct-20

56.85 -0.2 (-0.35%)

20-Oct-20

57.00 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 56.07%
8-Day 56.88%
61.31
0.60 0.54 56.78
Esaar (India)
Add to

ACTIONS

  • Only Buyers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
1.71 1.71 1.71 1.71 1.68 0.03 1.79
AVERAGE VOLUME
5-Day 25998.00
10-Day 19291.30
30-Day 13092.30
6065
1.36 1.19 0.82 0.83 - 0.23

14-Oct-20

1.59 0.03 (1.92%)

15-Oct-20

1.62 0.03 (1.89%)

16-Oct-20

1.65 0.03 (1.85%)

19-Oct-20

1.68 0.03 (1.82%)

20-Oct-20

1.71 0.03 (1.79%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 97.83%
8-Day 97.59%
100
0.02 0.02 1.71
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
  • Only Buyers in Escorts Finance on BSE
4.86 4.86 4.40 4.57 4.63 -0.06 -1.30
AVERAGE VOLUME
5-Day 11128.00
10-Day 6940.90
30-Day 13304.67
23646
3.30 2.96 2.46 2.38 - -0.1

14-Oct-20

4.00 0.19 (4.99%)

15-Oct-20

4.20 0.2 (5%)

16-Oct-20

4.41 0.21 (5%)

19-Oct-20

4.63 0.22 (4.99%)

20-Oct-20

4.57 -0.06 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.69
Finkurve Fin
Add to

ACTIONS

  • Finkurve Fin AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
43.75 47.00 43.75 47.00 45.80 1.20 2.62
AVERAGE VOLUME
5-Day 100.80
10-Day 114.10
30-Day 402.63
5
45.58 44.06 41.93 41.32 117.5 4.54

13-Oct-20

45.80 0 (0%)

14-Oct-20

46.60 0.8 (1.75%)

15-Oct-20

45.30 -1.3 (-2.79%)

16-Oct-20

45.80 0.5 (1.1%)

20-Oct-20

47.00 1.2 (2.62%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 95.83%
8-Day 96.99%
100
0.48 0.44 45.70
Flag Finin
Add to

ACTIONS

  • Flag Finin has hit 52wk low of Rs 5.70 on BSE
4.14 4.14 4.14 4.14 4.22 -0.08 -1.90
AVERAGE VOLUME
5-Day 1.00
10-Day 356.00
30-Day 367.70
1
6.69 6.63 7.55 7.23 4.14 0.26

08-Oct-20

4.45 -0.23 (-4.91%)

09-Oct-20

4.38 -0.07 (-1.57%)

14-Oct-20

4.30 -0.08 (-1.83%)

15-Oct-20

4.22 -0.08 (-1.86%)

20-Oct-20

4.14 -0.08 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.14
Franklin Leasin
Add to
25.00 25.00 25.00 25.00 28.00 -3.00 -10.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
25.30 27.79 28.63 26.93 0 1.07

03-Jun-20

32.90 5.45 (19.85%)

05-Jun-20

36.00 3.1 (9.42%)

09-Jun-20

28.80 -7.2 (-20%)

13-Oct-20

28.00 -0.8 (-2.78%)

20-Oct-20

25.00 -3 (-10.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.22 25.00
Gemstone Inv
Add to

ACTIONS

  • Only Buyers in Gemstone Inv on BSE
  • Only Buyers in Gemstone Inv on BSE
2.34 2.34 2.34 2.34 2.30 0.04 1.74
AVERAGE VOLUME
5-Day 75939.20
10-Day 60028.10
30-Day 36136.97
32472
1.56 1.23 0.81 0.81 23.4 0.75

14-Oct-20

2.18 0.1 (4.81%)

15-Oct-20

2.22 0.04 (1.83%)

16-Oct-20

2.26 0.04 (1.8%)

19-Oct-20

2.30 0.04 (1.77%)

20-Oct-20

2.34 0.04 (1.74%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 95.90%
8-Day 96.33%
100
0.02 0.02 2.34
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 2.54 on BSE
2.60 2.60 2.60 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 618.60
10-Day 726.80
30-Day 705.57
50
3.35 4.33 5.67 5.44 - 0.2

24-Sep-20

2.67 0.12 (4.71%)

25-Sep-20

2.54 -0.13 (-4.87%)

12-Oct-20

2.60 0.06 (2.36%)

13-Oct-20

2.60 0 (0%)

20-Oct-20

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.60
GL
Add to

ACTIONS

  • GL AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
455.00 467.95 441.35 448.05 443.60 4.45 1.00
AVERAGE VOLUME
5-Day 206.20
10-Day 1160.60
30-Day 1292.60
147
465.47 470.83 445.54 483.26 9.5 0.26

14-Oct-20

448.85 -1.15 (-0.26%)

15-Oct-20

446.00 -2.85 (-0.63%)

16-Oct-20

446.60 0.6 (0.13%)

19-Oct-20

443.60 -3 (-0.67%)

20-Oct-20

448.05 4.45 (1%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 85.84%
8-Day 89.93%
95.92
5.32 3.55 448.05
Glance Fin
Add to

ACTIONS

  • Glance Fin AGM on Sep 25, 2020||Announcement date: Aug 10, 2020
35.90 35.90 35.90 35.90 37.70 -1.80 -4.77
AVERAGE VOLUME
5-Day 975.80
10-Day 1642.10
30-Day 1124.80
50
44.26 41.23 37.91 38.57 10.72 0.55

14-Oct-20

37.05 -1.9 (-4.88%)

15-Oct-20

38.90 1.85 (4.99%)

16-Oct-20

37.00 -1.9 (-4.88%)

19-Oct-20

37.70 0.7 (1.89%)

20-Oct-20

35.90 -1.8 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.85%
8-Day 97.10%
100
0.40 0.36 35.90
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
0.79 0.79 0.75 0.75 0.76 -0.01 -1.32
AVERAGE VOLUME
5-Day 5382.40
10-Day 4886.60
30-Day 2358.77
1510
0.91 1.02 0.72 0.93 - 0.05

14-Oct-20

0.79 0 (0%)

15-Oct-20

0.79 0 (0%)

16-Oct-20

0.76 -0.03 (-3.8%)

19-Oct-20

0.76 0 (0%)

20-Oct-20

0.75 -0.01 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Goenka Business
Add to

ACTIONS

  • Goenka Business AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
2.72 2.73 2.47 2.72 2.60 0.12 4.62
AVERAGE VOLUME
5-Day 4345.60
10-Day 4018.00
30-Day 3447.17
8722
2.42 2.34 2.22 1.93 8.24 0.12

14-Oct-20

2.52 0.12 (5%)

15-Oct-20

2.40 -0.12 (-4.76%)

16-Oct-20

2.52 0.12 (5%)

19-Oct-20

2.60 0.08 (3.17%)

20-Oct-20

2.72 0.12 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.66
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
16.64 16.64 16.64 16.64 15.85 0.79 4.98
AVERAGE VOLUME
5-Day 119.00
10-Day 441.10
30-Day 357.00
20
15.41 15.20 15.07 15.35 8.04 0.38

09-Oct-20

15.95 0.28 (1.79%)

12-Oct-20

16.00 0.05 (0.31%)

14-Oct-20

16.00 0 (0%)

15-Oct-20

15.85 -0.15 (-0.94%)

20-Oct-20

16.64 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.64
Greencrest Fin
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 0.49 on BSE
  • Only Sellers in Greencrest Fin on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1512.40
10-Day 1428.80
30-Day 3138.77
1768
0.49 0.49 0.52 0.53 49 0.36

14-Oct-20

0.49 0 (0%)

15-Oct-20

0.49 0 (0%)

16-Oct-20

0.49 0 (0%)

19-Oct-20

0.49 0 (0%)

20-Oct-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
1.59 1.59 1.59 1.59 1.62 -0.03 -1.85
AVERAGE VOLUME
5-Day 36.40
10-Day 32.20
30-Day 91.10
1
2.54 3.07 5.58 5.72 3.79 0.11

14-Oct-20

1.71 -0.03 (-1.72%)

15-Oct-20

1.68 -0.03 (-1.75%)

16-Oct-20

1.65 -0.03 (-1.79%)

19-Oct-20

1.62 -0.03 (-1.82%)

20-Oct-20

1.59 -0.03 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.59
Guj Lease Fin
Add to

ACTIONS

  • Only Sellers in Guj Lease Fin on NSE
  • Only Buyers in Guj Lease Fin on NSE
2.23 2.23 2.03 2.09 2.13 -0.04 -1.88
AVERAGE VOLUME
5-Day 1517.40
10-Day 3497.30
30-Day 6743.10
652
2.24 2.16 1.70 1.65 13.93 -0.84

14-Oct-20

2.04 0.09 (4.62%)

15-Oct-20

1.94 -0.1 (-4.9%)

16-Oct-20

2.03 0.09 (4.64%)

19-Oct-20

2.13 0.1 (4.93%)

20-Oct-20

2.09 -0.04 (-1.88%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 97.86%
8-Day 97.48%
90.13
0.02 0.02 2.15
Hasti Finance
Add to

ACTIONS

  • Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
4.21 4.21 4.21 4.21 4.13 0.08 1.94
AVERAGE VOLUME
5-Day 245.00
10-Day 10312.20
30-Day 11049.67
150
4.09 4.64 7.09 8.72 52.63 0.18

14-Oct-20

3.92 0.07 (1.82%)

15-Oct-20

3.99 0.07 (1.79%)

16-Oct-20

4.05 0.06 (1.5%)

19-Oct-20

4.13 0.08 (1.98%)

20-Oct-20

4.21 0.08 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.21
HB Leasing
Add to

ACTIONS

  • HB Leasing AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
1.30 1.30 1.30 1.30 1.28 0.02 1.56
AVERAGE VOLUME
5-Day 128.00
10-Day 368.20
30-Day 531.57
60
1.18 0.96 1.03 1.02 26 0.66

09-Oct-20

1.28 0 (0%)

12-Oct-20

1.22 -0.06 (-4.69%)

15-Oct-20

1.28 0.06 (4.92%)

19-Oct-20

1.28 0 (0%)

20-Oct-20

1.30 0.02 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
5.20 5.20 5.19 5.19 5.45 -0.26 -4.77
AVERAGE VOLUME
5-Day 792.40
10-Day 445.60
30-Day 1250.57
41
5.76 5.58 5.85 6.14 - 0.12

14-Oct-20

6.07 -0.31 (-4.86%)

15-Oct-20

5.77 -0.3 (-4.94%)

16-Oct-20

5.49 -0.28 (-4.85%)

19-Oct-20

5.45 -0.04 (-0.73%)

20-Oct-20

5.19 -0.26 (-4.77%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.38%
8-Day 99.56%
100
0.06 0.05 5.19
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 29.38 today.
30.45 30.45 29.65 29.80 30.30 -0.50 -1.65
AVERAGE VOLUME
5-Day 292765.00
10-Day 326433.80
30-Day 472534.97
91825
30.49 29.57 21.19 24.63 165.56 0.51

14-Oct-20

29.05 0.2 (0.69%)

15-Oct-20

28.60 -0.45 (-1.55%)

16-Oct-20

29.10 0.5 (1.75%)

19-Oct-20

30.30 1.2 (4.12%)

20-Oct-20

29.80 -0.5 (-1.65%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 50.30%
8-Day 52.50%
50.36
0.36 0.24 29.88
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt AGM on Sep 25, 2020||Announcement date: Aug 19, 2020
850.00 856.00 850.00 854.00 854.55 -0.55 -0.06
AVERAGE VOLUME
5-Day 99.40
10-Day 101.90
30-Day 113.97
30
855.19 861.77 839.67 872.16 65.14 0.84

14-Oct-20

837.40 -12.6 (-1.48%)

15-Oct-20

837.00 -0.4 (-0.05%)

16-Oct-20

822.30 -14.7 (-1.76%)

19-Oct-20

854.55 32.25 (3.92%)

20-Oct-20

854.00 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 77.46%
8-Day 85.33%
100
10.25 6.84 854.00
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
3.40 3.40 3.40 3.40 3.40 0.00 0.00
AVERAGE VOLUME
5-Day 1291.20
10-Day 2267.90
30-Day 1965.13
50
3.43 3.55 3.19 3.04 - 0.48

12-Oct-20

3.56 -0.18 (-4.81%)

14-Oct-20

3.40 -0.16 (-4.49%)

15-Oct-20

3.39 -0.01 (-0.29%)

16-Oct-20

3.40 0.01 (0.29%)

20-Oct-20

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.40
India Lease Dev
Add to

ACTIONS

  • India Lease Dev AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
5.48 5.48 5.29 5.29 5.22 0.07 1.34
AVERAGE VOLUME
5-Day 78.40
10-Day 44.70
30-Day 557.40
3
3.98 4.16 5.54 5.72 6.61 1.02

14-Oct-20

4.59 0.21 (4.79%)

15-Oct-20

4.75 0.16 (3.49%)

16-Oct-20

4.98 0.23 (4.84%)

19-Oct-20

5.22 0.24 (4.82%)

20-Oct-20

5.29 0.07 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.40
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 19.10 on BSE
22.75 23.45 22.50 23.25 22.90 0.35 1.53
AVERAGE VOLUME
5-Day 4347.40
10-Day 5054.30
30-Day 3796.33
3137
23.89 23.88 25.77 29.43 23.25 3.04

14-Oct-20

24.30 -0.1 (-0.41%)

15-Oct-20

23.85 -0.45 (-1.85%)

16-Oct-20

22.15 -1.7 (-7.13%)

19-Oct-20

22.90 0.75 (3.39%)

20-Oct-20

23.25 0.35 (1.53%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 22.28%
8-Day 19.15%
27.06
0.27 0.18 23.18
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above its 30-Day,50-Day,150-Day Moving Average today.
287.00 289.50 284.90 287.30 286.95 0.35 0.12
AVERAGE VOLUME
5-Day 1297.80
10-Day 1403.00
30-Day 3752.80
502
282.32 276.51 271.81 268.56 - 0.91

14-Oct-20

289.40 -0.4 (-0.14%)

15-Oct-20

285.05 -4.35 (-1.5%)

16-Oct-20

289.10 4.05 (1.42%)

19-Oct-20

286.95 -2.15 (-0.74%)

20-Oct-20

287.30 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 47.32%
8-Day 52.75%
51.00
3.44 2.30 286.68
Industrial Inv
Add to

ACTIONS

  • Industrial Inv has hit 52wk low of Rs 49.55 on BSE
49.55 54.75 49.55 54.50 52.15 2.35 4.51
AVERAGE VOLUME
5-Day 109.60
10-Day 111.50
30-Day 679.33
426
58.31 57.11 63.53 66.39 - 0.3

06-Oct-20

53.25 -2.25 (-4.05%)

13-Oct-20

52.95 -0.3 (-0.56%)

15-Oct-20

54.85 1.9 (3.59%)

16-Oct-20

52.15 -2.7 (-4.92%)

20-Oct-20

54.50 2.35 (4.51%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 74.86%
8-Day 72.65%
77.76
0.55 0.50 54.44
Innovassynth
Add to
4.35 4.45 4.10 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 967.80
10-Day 1375.10
30-Day 7955.50
2737
4.25 4.67 4.40 4.38 - 0.54

14-Oct-20

4.23 0.18 (4.44%)

15-Oct-20

4.30 0.07 (1.65%)

16-Oct-20

4.15 -0.15 (-3.49%)

19-Oct-20

4.25 0.1 (2.41%)

20-Oct-20

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.11
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
  • Only Sellers in ISF on BSE
1.00 1.10 1.00 1.07 1.05 0.02 1.90
AVERAGE VOLUME
5-Day 27177.00
10-Day 30856.60
30-Day 12953.70
5245
0.83 0.73 0.47 0.46 17.83 0.82

14-Oct-20

1.02 0.03 (3.03%)

15-Oct-20

1.03 0.01 (0.98%)

16-Oct-20

1.00 -0.03 (-2.91%)

19-Oct-20

1.05 0.05 (5%)

20-Oct-20

1.07 0.02 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.09
J J Finance
Add to

ACTIONS

  • J J Finance has hit 52wk low of Rs 4.45 on BSE
  • J J Finance has hit 52wk low of Rs 4.48 on BSE
4.65 4.65 4.65 4.65 4.56 0.09 1.97
AVERAGE VOLUME
5-Day 487.80
10-Day 244.90
30-Day 100.90
5
7.01 9.01 23.55 24.42 9.49 0.21

14-Oct-20

4.66 -0.08 (-1.69%)

15-Oct-20

4.57 -0.09 (-1.93%)

16-Oct-20

4.48 -0.09 (-1.97%)

19-Oct-20

4.56 0.08 (1.79%)

20-Oct-20

4.65 0.09 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.65
Jaykay Enter
Add to
4.20 4.20 3.81 3.85 4.01 -0.16 -3.99
AVERAGE VOLUME
5-Day 4006.20
10-Day 5976.10
30-Day 18642.60
1833
4.12 4.06 3.58 3.64 - 0.29

14-Oct-20

4.56 0.1 (2.24%)

15-Oct-20

4.36 -0.2 (-4.39%)

16-Oct-20

4.15 -0.21 (-4.82%)

19-Oct-20

4.01 -0.14 (-3.37%)

20-Oct-20

3.85 -0.16 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.02
Kapil Raj Finan
Add to

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
  • Only Buyers in Kapil Raj Finan on BSE
9.73 9.73 9.49 9.49 9.27 0.22 2.37
AVERAGE VOLUME
5-Day 34329.60
10-Day 19189.00
30-Day 72374.17
11070
7.67 7.38 6.31 6.04 41.26 0.83

14-Oct-20

9.00 0 (0%)

15-Oct-20

9.00 0 (0%)

16-Oct-20

9.05 0.05 (0.56%)

19-Oct-20

9.27 0.22 (2.43%)

20-Oct-20

9.49 0.22 (2.37%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.69%
8-Day 99.71%
99.73
0.10 0.09 9.52
Kreon Fin Serv
Add to
3.72 3.72 3.70 3.70 3.70 0.00 0.00
AVERAGE VOLUME
5-Day 712.20
10-Day 566.10
30-Day 506.03
800
4.93 4.87 7.94 9.15 - 1.86

05-Oct-20

3.78 0.03 (0.8%)

06-Oct-20

3.70 -0.08 (-2.12%)

12-Oct-20

3.70 0 (0%)

14-Oct-20

3.70 0 (0%)

20-Oct-20

3.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.70
KZ Leasing
Add to

ACTIONS

  • Only Sellers in KZ Leasing on BSE
10.31 10.31 10.31 10.31 10.85 -0.54 -4.98
AVERAGE VOLUME
5-Day 1126.60
10-Day 1337.30
30-Day 1484.73
152
10.83 9.87 9.19 9.35 15.86 0.38

14-Oct-20

11.20 0.46 (4.28%)

15-Oct-20

10.65 -0.55 (-4.91%)

16-Oct-20

10.65 0 (0%)

19-Oct-20

10.85 0.2 (1.88%)

20-Oct-20

10.31 -0.54 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.84%
100
0.11 0.10 10.31
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day,150-Day Moving Average today.
63.50 63.70 62.85 63.15 63.25 -0.10 -0.16
AVERAGE VOLUME
5-Day 668094.80
10-Day 710356.00
30-Day 930884.70
488013
62.16 64.15 61.77 75.42 29.93 1.65

14-Oct-20

62.75 1.75 (2.87%)

15-Oct-20

60.70 -2.05 (-3.27%)

16-Oct-20

61.15 0.45 (0.74%)

19-Oct-20

63.25 2.1 (3.43%)

20-Oct-20

63.15 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 19.68%
8-Day 19.40%
14.22
0.70 0.57 63.22
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
18.10 18.10 18.10 18.10 18.10 0.00 0.00
AVERAGE VOLUME
5-Day 371.20
10-Day 289.30
30-Day 334.37
20
23.13 20.60 28.36 28.43 - 0.44

29-Sep-20

21.00 -0.7 (-3.23%)

01-Oct-20

20.00 -1 (-4.76%)

07-Oct-20

19.05 -0.95 (-4.75%)

08-Oct-20

18.10 -0.95 (-4.99%)

20-Oct-20

18.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
0.19 0.17 18.10
Leading Leasing
Add to

ACTIONS

  • Leading Leasing AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
36.90 36.90 33.05 33.05 34.60 -1.55 -4.48
AVERAGE VOLUME
5-Day 144.00
10-Day 309.90
30-Day 1297.03
21
35.46 47.18 88.59 97.76 14.18 2.14

30-Sep-20

32.90 1.35 (4.28%)

12-Oct-20

35.80 2.9 (8.81%)

14-Oct-20

34.90 -0.9 (-2.51%)

15-Oct-20

34.60 -0.3 (-0.86%)

20-Oct-20

33.05 -1.55 (-4.48%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 69.31%
8-Day 92.84%
100
0.38 0.31 33.23
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 128.44 today.
129.95 132.00 128.20 130.75 129.95 0.80 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
534676
128.35 131.42 115.51 140.70 16.26 1.12

14-Oct-20

129.55 2.65 (2.09%)

15-Oct-20

125.25 -4.3 (-3.32%)

16-Oct-20

125.55 0.3 (0.24%)

19-Oct-20

129.95 4.4 (3.5%)

20-Oct-20

130.75 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 20.91%
8-Day 26.73%
20.96
1.43 1.17 130.34
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 1,156,519||Deal Price: 36.35||Value (cr): 4.20||Time: 09:51am
  • Magma Fincorp closes above 30-Day,50-Day Moving Average today.
35.65 37.75 35.65 37.15 35.95 1.20 3.34
AVERAGE VOLUME
5-Day 485300.80
10-Day 330787.90
30-Day 150510.93
594107
34.69 34.84 25.30 32.38 112.58 0.4

14-Oct-20

34.65 1.25 (3.74%)

15-Oct-20

32.85 -1.8 (-5.19%)

16-Oct-20

33.00 0.15 (0.46%)

19-Oct-20

35.95 2.95 (8.94%)

20-Oct-20

37.15 1.2 (3.34%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 71.05%
8-Day 57.41%
72.36
0.43 0.29 36.39
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 50-Day Moving Average of 157.57 today.
  • Manappuram Fin closes above 50-Day Moving Average of 157.57 today.
166.50 166.50 162.10 164.95 164.75 0.20 0.12
AVERAGE VOLUME
5-Day 162648.20
10-Day 170740.10
30-Day 343167.53
73153
158.38 157.09 141.40 148.81 10.12 2.61

14-Oct-20

166.40 2.9 (1.77%)

15-Oct-20

159.50 -6.9 (-4.15%)

16-Oct-20

162.70 3.2 (2.01%)

19-Oct-20

164.75 2.05 (1.26%)

20-Oct-20

164.95 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 14.11%
5-Day 15.45%
8-Day 15.11%
14.49
1.81 1.48 164.96
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
AVERAGE VOLUME
5-Day 10989.60
10-Day 9726.30
30-Day 10820.30
1021
0.31 0.32 0.29 0.29 0 0.31

14-Oct-20

0.30 0 (0%)

15-Oct-20

0.31 0.01 (3.33%)

16-Oct-20

0.31 0 (0%)

19-Oct-20

0.32 0.01 (3.23%)

20-Oct-20

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
6.10 6.10 6.10 6.10 6.01 0.09 1.50
AVERAGE VOLUME
5-Day 278.60
10-Day 268.20
30-Day 607.30
100
6.73 6.51 7.87 9.56 0 0.48

05-Oct-20

6.65 -0.35 (-5%)

07-Oct-20

6.65 0 (0%)

14-Oct-20

6.32 -0.33 (-4.96%)

15-Oct-20

6.01 -0.31 (-4.91%)

20-Oct-20

6.10 0.09 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.10
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
15.85 15.85 15.80 15.80 16.60 -0.80 -4.82
AVERAGE VOLUME
5-Day 384.60
10-Day 362.80
30-Day 574.33
411
17.14 17.38 15.23 15.41 32.92 0.19

09-Oct-20

17.50 0.8 (4.79%)

13-Oct-20

16.65 -0.85 (-4.86%)

15-Oct-20

15.85 -0.8 (-4.8%)

16-Oct-20

16.60 0.75 (4.73%)

20-Oct-20

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 15.81
McDowell Hold
Add to

ACTIONS

  • McDowell Hold AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
22.75 23.35 22.50 23.25 22.85 0.40 1.75
AVERAGE VOLUME
5-Day 1111.00
10-Day 1483.70
30-Day 7523.30
2809
24.31 24.32 22.69 22.42 - 0.06

14-Oct-20

22.85 -0.45 (-1.93%)

15-Oct-20

22.80 -0.05 (-0.22%)

16-Oct-20

22.15 -0.65 (-2.85%)

19-Oct-20

22.85 0.7 (3.16%)

20-Oct-20

23.25 0.4 (1.75%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 70.41%
8-Day 64.76%
71.65
0.25 0.21 22.79
Mega Corp
Add to

ACTIONS

  • Mega Corp AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
0.85 0.85 0.85 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 14749.60
10-Day 11964.80
30-Day 8530.77
8403
0.55 0.48 0.39 0.36 0 0.35

14-Oct-20

0.72 0.02 (2.86%)

15-Oct-20

0.75 0.03 (4.17%)

16-Oct-20

0.78 0.03 (4%)

19-Oct-20

0.81 0.03 (3.85%)

20-Oct-20

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent AGM on Sep 23, 2020||Announcement date: Aug 13, 2020
8.04 8.78 7.52 7.80 7.99 -0.19 -2.38
AVERAGE VOLUME
5-Day 1781.80
10-Day 1915.70
30-Day 2120.77
615
7.45 7.52 6.39 6.14 10.54 0.34

14-Oct-20

7.96 0.66 (9.04%)

15-Oct-20

7.60 -0.36 (-4.52%)

16-Oct-20

7.31 -0.29 (-3.82%)

19-Oct-20

7.99 0.68 (9.3%)

20-Oct-20

7.80 -0.19 (-2.38%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.50%
8-Day 85.07%
89.92
0.09 0.07 7.95
Midas Infra
Add to

ACTIONS

  • Midas Infra has hit 52wk low of Rs 0.80 on BSE
  • Midas Infra has hit 52wk low of Rs 0.81 on BSE
0.80 0.85 0.80 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 423.40
10-Day 815.00
30-Day 1239.47
536
0.95 1.15 1.93 3.49 - 0.61

13-Oct-20

0.85 -0.02 (-2.3%)

14-Oct-20

0.85 0 (0%)

15-Oct-20

0.85 0 (0%)

19-Oct-20

0.81 -0.04 (-4.71%)

20-Oct-20

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.84
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
48.00 48.00 48.00 48.00 48.05 -0.05 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
9
50.89 49.34 56.71 60.27 - 3.55

14-Oct-20

50.25 0 (0%)

15-Oct-20

48.00 -2.25 (-4.48%)

16-Oct-20

48.00 0 (0%)

19-Oct-20

48.05 0.05 (0.1%)

20-Oct-20

48.00 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 48.00
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 598.93 today.
578.60 581.00 566.00 578.05 580.50 -2.45 -0.42
AVERAGE VOLUME
5-Day 876.80
10-Day 911.70
30-Day 10601.63
982
625.62 648.92 595.21 645.94 37.95 3.07

14-Oct-20

593.65 -2.7 (-0.45%)

15-Oct-20

582.20 -11.45 (-1.93%)

16-Oct-20

591.45 9.25 (1.59%)

19-Oct-20

580.50 -10.95 (-1.85%)

20-Oct-20

578.05 -2.45 (-0.42%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 49.33%
8-Day 49.86%
52.51
6.97 4.64 574.03
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
15.00 15.00 15.00 15.00 14.75 0.25 1.69
AVERAGE VOLUME
5-Day 640.60
10-Day 598.00
30-Day 1010.17
4
16.62 17.16 17.01 17.29 - 0.72

09-Oct-20

14.82 -1.29 (-8.01%)

12-Oct-20

14.71 -0.11 (-0.74%)

14-Oct-20

13.96 -0.75 (-5.1%)

16-Oct-20

14.75 0.79 (5.66%)

20-Oct-20

15.00 0.25 (1.69%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 63.39%
8-Day 73.12%
100
0.16 0.13 15.00
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 50-Day Moving Average of 396.84 today.
376.05 379.85 373.00 374.70 380.75 -6.05 -1.59
AVERAGE VOLUME
5-Day 688.40
10-Day 1094.50
30-Day 2093.83
571
390.51 399.25 348.00 400.22 10.31 1.21

14-Oct-20

380.55 3.4 (0.9%)

15-Oct-20

370.95 -9.6 (-2.52%)

16-Oct-20

374.50 3.55 (0.96%)

19-Oct-20

380.75 6.25 (1.67%)

20-Oct-20

374.70 -6.05 (-1.59%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.29%
8-Day 58.59%
60.18
4.57 3.05 376.25
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 50-Day Moving Average of 1149.75 today.
1203.00 1233.00 1203.00 1229.25 1221.95 7.30 0.60
AVERAGE VOLUME
5-Day 87615.60
10-Day 60592.00
30-Day 61828.20
77446
1126.55 1148.58 1004.47 953.31 14.87 4.27

14-Oct-20

1155.10 16.55 (1.45%)

15-Oct-20

1152.45 -2.65 (-0.23%)

16-Oct-20

1184.70 32.25 (2.8%)

19-Oct-20

1221.95 37.25 (3.14%)

20-Oct-20

1229.25 7.3 (0.6%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 21.37%
8-Day 20.96%
25.75
13.44 11.00 1225.55
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 20740.00
10-Day 18178.60
30-Day 13751.90
30000
0.23 0.27 0.26 0.25 - 0.04

14-Oct-20

0.20 -0.01 (-4.76%)

15-Oct-20

0.20 0 (0%)

16-Oct-20

0.19 -0.01 (-5%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech POM on Oct 18, 2020||Announcement date: Sep 28, 2020
  • Only Sellers in Niyogin Fintech on BSE
71.20 71.20 68.50 71.20 69.85 1.35 1.93
AVERAGE VOLUME
5-Day 5834.40
10-Day 5896.00
30-Day 4811.03
9228
65.94 57.90 39.97 42.51 - 2.53

14-Oct-20

72.65 -1.45 (-1.96%)

15-Oct-20

71.20 -1.45 (-2%)

16-Oct-20

69.80 -1.4 (-1.97%)

19-Oct-20

69.85 0.05 (0.07%)

20-Oct-20

71.20 1.35 (1.93%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 97.81%
8-Day 96.25%
99.97
0.71 0.69 70.19
Optimus Finance
Add to

ACTIONS

  • Optimus Finance AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
22.95 23.00 22.95 23.00 24.00 -1.00 -4.17
AVERAGE VOLUME
5-Day 98.00
10-Day 315.70
30-Day 197.40
300
23.93 23.17 18.49 19.51 - 1.36

28-Sep-20

24.50 0 (0%)

01-Oct-20

23.30 -1.2 (-4.9%)

08-Oct-20

24.00 0.7 (3%)

14-Oct-20

24.00 0 (0%)

20-Oct-20

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 22.98
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 50-Day Moving Average of 415.38 today.
400.00 400.00 397.80 399.00 399.00 0.00 0.00
AVERAGE VOLUME
5-Day 132.60
10-Day 663.50
30-Day 6353.10
202
415.24 421.03 282.16 295.80 31.54 2.24

14-Oct-20

404.50 -10.45 (-2.52%)

15-Oct-20

400.00 -4.5 (-1.11%)

16-Oct-20

393.75 -6.25 (-1.56%)

19-Oct-20

399.00 5.25 (1.33%)

20-Oct-20

399.00 0 (0%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.51%
8-Day 54.08%
39.99
4.79 3.19 399.47
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
13.67 13.67 12.40 12.40 13.02 -0.62 -4.76
AVERAGE VOLUME
5-Day 281.80
10-Day 257.70
30-Day 212.43
555
13.49 14.44 13.34 13.77 3.62 0.21

12-Oct-20

14.40 0.43 (3.08%)

14-Oct-20

13.68 -0.72 (-5%)

16-Oct-20

13.70 0.02 (0.15%)

19-Oct-20

13.02 -0.68 (-4.96%)

20-Oct-20

12.40 -0.62 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 99.49%
100
0.14 0.12 12.43
PNB Gilts
Add to

ACTIONS

  • PNB Gilts AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
39.45 39.80 38.90 39.65 39.10 0.55 1.41
AVERAGE VOLUME
5-Day 26518.40
10-Day 28139.00
30-Day 23489.40
19097
40.03 42.05 34.83 33.24 1.68 0.68

14-Oct-20

39.70 1.9 (5.03%)

15-Oct-20

38.75 -0.95 (-2.39%)

16-Oct-20

38.35 -0.4 (-1.03%)

19-Oct-20

39.10 0.75 (1.96%)

20-Oct-20

39.65 0.55 (1.41%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 32.62%
8-Day 38.18%
59.58
0.47 0.31 39.51
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
22.55 22.70 20.55 21.65 22.70 -1.05 -4.63
AVERAGE VOLUME
5-Day 1020.80
10-Day 2134.70
30-Day 14964.03
2695
22.58 22.26 20.54 20.97 5.2 0.5

14-Oct-20

23.25 0.4 (1.75%)

15-Oct-20

22.50 -0.75 (-3.23%)

16-Oct-20

22.50 0 (0%)

19-Oct-20

22.70 0.2 (0.89%)

20-Oct-20

21.65 -1.05 (-4.63%)

DELIVERY AVERAGES
3-Day 97.53%
5-Day 97.88%
8-Day 97.92%
96.29
0.27 0.18 22.43
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
  • PTC India Fin closes below 30-Day Moving Average of 17.97 today.
18.25 18.25 18.05 18.10 18.05 0.05 0.28
AVERAGE VOLUME
5-Day 85764.80
10-Day 123393.50
30-Day 117184.67
16407
17.97 18.07 13.56 13.60 9.63 0.55

14-Oct-20

18.25 -0.35 (-1.88%)

15-Oct-20

18.05 -0.2 (-1.1%)

16-Oct-20

17.85 -0.2 (-1.11%)

19-Oct-20

18.05 0.2 (1.12%)

20-Oct-20

18.10 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 60.73%
8-Day 52.48%
61.45
0.22 0.14 18.11
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 31838.00
10-Day 18702.50
30-Day 23430.83
2225
0.20 0.23 0.22 0.23 0 0.18

14-Oct-20

0.19 0 (0%)

15-Oct-20

0.19 0 (0%)

16-Oct-20

0.19 0 (0%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Regency Trust
Add to

ACTIONS

  • Regency Trust AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
1.93 1.93 1.93 1.93 1.93 0.00 0.00
AVERAGE VOLUME
5-Day 122.80
10-Day 183.60
30-Day 160.07
200
2.05 2.27 2.98 2.97 0 3.51

14-Oct-20

1.95 -0.02 (-1.02%)

15-Oct-20

1.95 0 (0%)

16-Oct-20

1.92 -0.03 (-1.54%)

19-Oct-20

1.93 0.01 (0.52%)

20-Oct-20

1.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.93
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
7.24 7.61 7.21 7.35 7.34 0.01 0.14
AVERAGE VOLUME
5-Day 149171.00
10-Day 242640.50
30-Day 245283.50
112848
8.13 9.00 8.48 8.54 - 0.06

14-Oct-20

7.71 0.02 (0.26%)

15-Oct-20

7.57 -0.14 (-1.82%)

16-Oct-20

7.39 -0.18 (-2.38%)

19-Oct-20

7.34 -0.05 (-0.68%)

20-Oct-20

7.35 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.69%
8-Day 52.75%
43.16
0.08 0.07 7.39
Roselabs Fin
Add to

ACTIONS

  • Roselabs Fin AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
8.97 8.97 8.97 8.97 8.55 0.42 4.91
AVERAGE VOLUME
5-Day 804.60
10-Day 978.30
30-Day 715.67
1500
10.20 11.62 15.41 17.14 - -2.71

06-Oct-20

8.55 0 (0%)

08-Oct-20

8.55 0 (0%)

13-Oct-20

8.55 0 (0%)

15-Oct-20

8.55 0 (0%)

20-Oct-20

8.97 0.42 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.97
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
13.80 14.20 13.50 13.80 13.52 0.28 2.07
AVERAGE VOLUME
5-Day 2472.20
10-Day 1832.60
30-Day 2388.43
1875
14.89 14.99 13.92 14.17 7.8 0.48

14-Oct-20

13.89 -0.6 (-4.14%)

15-Oct-20

13.59 -0.3 (-2.16%)

16-Oct-20

13.56 -0.03 (-0.22%)

19-Oct-20

13.52 -0.04 (-0.29%)

20-Oct-20

13.80 0.28 (2.07%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.16 0.11 13.70
Saraswati Comm
Add to

ACTIONS

  • Only Buyers in Saraswati Comm on BSE
924.00 924.00 922.00 923.50 930.00 -6.50 -0.70
AVERAGE VOLUME
5-Day 27.20
10-Day 43.30
30-Day 57.53
3
833.54 797.88 356.09 0.00 - 0.59

14-Oct-20

869.95 39.95 (4.81%)

15-Oct-20

867.25 -2.7 (-0.31%)

16-Oct-20

899.85 32.6 (3.76%)

19-Oct-20

930.00 30.15 (3.35%)

20-Oct-20

923.50 -6.5 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.77 8.84 923.16
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
88.05 88.05 84.70 84.85 86.05 -1.20 -1.39
AVERAGE VOLUME
5-Day 1300.80
10-Day 1934.00
30-Day 3638.73
52
88.56 92.87 78.71 77.01 - 0.99

14-Oct-20

88.50 -0.75 (-0.84%)

15-Oct-20

85.30 -3.2 (-3.62%)

16-Oct-20

86.20 0.9 (1.06%)

19-Oct-20

86.05 -0.15 (-0.17%)

20-Oct-20

84.85 -1.2 (-1.39%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 64.36%
8-Day 68.65%
61.57
1.03 0.69 84.91
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day Moving Average of 74.76 today.
52.35 52.65 52.00 52.00 52.20 -0.20 -0.38
AVERAGE VOLUME
5-Day 5566.40
10-Day 8375.30
30-Day 67912.67
2231
58.06 65.42 68.40 99.80 2.93 0.24

14-Oct-20

52.75 1.15 (2.23%)

15-Oct-20

52.20 -0.55 (-1.04%)

16-Oct-20

52.05 -0.15 (-0.29%)

19-Oct-20

52.20 0.15 (0.29%)

20-Oct-20

52.00 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 74.98%
8-Day 74.02%
84.38
0.55 0.50 52.35
Savani Financia
Add to

ACTIONS

  • Savani Financia AGM on Sep 28, 2020||Announcement date: Sep 10, 2020
8.59 8.59 8.59 8.59 9.04 -0.45 -4.98
AVERAGE VOLUME
5-Day 174.80
10-Day 95.30
30-Day 639.60
250
7.90 7.67 8.88 8.43 122.71 1.62

23-Jul-20

9.95 0.45 (4.74%)

24-Jul-20

9.46 -0.49 (-4.92%)

14-Oct-20

8.99 -0.47 (-4.97%)

15-Oct-20

9.04 0.05 (0.56%)

20-Oct-20

8.59 -0.45 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.59
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
60.85 60.85 60.85 60.85 64.00 -3.15 -4.92
AVERAGE VOLUME
5-Day 341.60
10-Day 640.80
30-Day 1215.43
9
67.69 60.58 54.82 59.67 5.91 0.73

13-Oct-20

66.00 0.3 (0.46%)

14-Oct-20

66.00 0 (0%)

15-Oct-20

66.00 0 (0%)

19-Oct-20

64.00 -2 (-3.03%)

20-Oct-20

60.85 -3.15 (-4.92%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.88%
8-Day 99.31%
100
0.70 0.58 60.85
Shardul Sec
Add to

ACTIONS

  • Shardul Sec AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
46.95 46.95 45.15 45.15 46.00 -0.85 -1.85
AVERAGE VOLUME
5-Day 2170.80
10-Day 2135.80
30-Day 1002.07
4301
46.70 46.23 42.88 43.46 61.01 0.38

14-Oct-20

45.20 0.85 (1.92%)

15-Oct-20

44.35 -0.85 (-1.88%)

16-Oct-20

45.95 1.6 (3.61%)

19-Oct-20

46.00 0.05 (0.11%)

20-Oct-20

45.15 -0.85 (-1.85%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 98.57%
8-Day 98.66%
100
0.48 0.44 45.15
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 947.94 today.
  • Shriram City closes below 30-Day Moving Average of 947.94 today.
797.00 800.95 775.00 778.90 803.25 -24.35 -3.03
AVERAGE VOLUME
5-Day 1684.60
10-Day 1037.30
30-Day 1131.67
738
915.15 907.82 780.77 933.49 5.47 0.71

14-Oct-20

856.35 -42.05 (-4.68%)

15-Oct-20

822.35 -34 (-3.97%)

16-Oct-20

826.40 4.05 (0.49%)

19-Oct-20

803.25 -23.15 (-2.8%)

20-Oct-20

778.90 -24.35 (-3.03%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 61.97%
8-Day 61.08%
66.18
9.64 6.43 785.77
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day Moving Average of 652.44 today.
  • Shriram Trans closes above 30-Day Moving Average of 640.91 today.
651.15 661.35 648.15 659.15 656.85 2.30 0.35
AVERAGE VOLUME
5-Day 77890.20
10-Day 111583.30
30-Day 132452.73
36266
638.97 662.09 651.53 766.95 7.62 0.86

14-Oct-20

666.60 15.1 (2.32%)

15-Oct-20

632.25 -34.35 (-5.15%)

16-Oct-20

646.70 14.45 (2.29%)

19-Oct-20

656.85 10.15 (1.57%)

20-Oct-20

659.15 2.3 (0.35%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 14.13%
8-Day 16.22%
11.59
7.23 5.91 655.49
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
34.70 34.70 33.75 33.75 33.05 0.70 2.12
AVERAGE VOLUME
5-Day 145.60
10-Day 463.90
30-Day 3449.83
58
29.94 24.62 19.90 18.94 9.05 2.49

13-Oct-20

35.30 -0.7 (-1.94%)

14-Oct-20

35.50 0.2 (0.57%)

16-Oct-20

34.75 -0.75 (-2.11%)

19-Oct-20

33.05 -1.7 (-4.89%)

20-Oct-20

33.75 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 33.84
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 50-Day Moving Average of 143.66 today.
141.00 141.00 133.95 137.95 138.55 -0.60 -0.43
AVERAGE VOLUME
5-Day 247.40
10-Day 795.90
30-Day 982.87
296
141.47 142.91 126.34 132.22 5.13 0.21

14-Oct-20

136.10 -3.9 (-2.79%)

15-Oct-20

140.25 4.15 (3.05%)

16-Oct-20

141.30 1.05 (0.75%)

19-Oct-20

138.55 -2.75 (-1.95%)

20-Oct-20

137.95 -0.6 (-0.43%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 80.95%
8-Day 75.04%
73.52
1.66 1.11 135.11
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
55.00 58.00 53.00 53.00 55.60 -2.60 -4.68
AVERAGE VOLUME
5-Day 147.60
10-Day 157.50
30-Day 442.33
60
50.85 51.67 91.20 94.93 5.11 0.44

12-Oct-20

55.00 0 (0%)

14-Oct-20

54.20 -0.8 (-1.45%)

16-Oct-20

53.00 -1.2 (-2.21%)

19-Oct-20

55.60 2.6 (4.91%)

20-Oct-20

53.00 -2.6 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.53 55.06
Sita Enterprise
Add to

ACTIONS

  • Sita Enterprise AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 9.20
10-Day 39.50
30-Day 245.73
5
8.76 9.24 11.20 13.51 4.72 0.28

06-Oct-20

10.00 0.4 (4.17%)

09-Oct-20

10.00 0 (0%)

13-Oct-20

10.00 0 (0%)

15-Oct-20

10.00 0 (0%)

20-Oct-20

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.00
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant AGM on Oct 16, 2020||Announcement date: Sep 21, 2020
21.70 21.70 21.70 21.70 21.75 -0.05 -0.23
AVERAGE VOLUME
5-Day 127.00
10-Day 186.50
30-Day 142.43
500
26.03 25.02 24.07 25.25 14.47 1.3

12-Oct-20

21.85 -1.15 (-5%)

15-Oct-20

20.80 -1.05 (-4.81%)

16-Oct-20

21.75 0.95 (4.57%)

19-Oct-20

21.75 0 (0%)

20-Oct-20

21.70 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.70
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 557.74 today.
  • Spandana Sphoor closes above 30-Day Moving Average of 558.92 today.
562.30 572.70 552.05 557.90 564.20 -6.30 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
1533
558.03 576.66 566.19 691.58 11.93 1.38

14-Oct-20

561.05 -0.05 (-0.01%)

15-Oct-20

553.80 -7.25 (-1.29%)

16-Oct-20

545.05 -8.75 (-1.58%)

19-Oct-20

564.20 19.15 (3.51%)

20-Oct-20

557.90 -6.3 (-1.12%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 52.02%
8-Day 49.52%
51.88
6.77 4.51 561.85
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 200-Day Moving Average of 6.81 today.
6.61 6.61 6.44 6.47 6.61 -0.14 -2.12
AVERAGE VOLUME
5-Day 53053.60
10-Day 72583.20
30-Day 121381.73
67272
6.94 7.18 6.12 6.76 24.88 0.11

14-Oct-20

6.59 -0.01 (-0.15%)

15-Oct-20

6.41 -0.18 (-2.73%)

16-Oct-20

6.43 0.02 (0.31%)

19-Oct-20

6.61 0.18 (2.8%)

20-Oct-20

6.47 -0.14 (-2.12%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 73.23%
8-Day 70.97%
95.44
0.08 0.05 6.50
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
47.00 51.00 47.00 51.00 47.40 3.60 7.59
AVERAGE VOLUME
5-Day 19918.00
10-Day 16602.30
30-Day 17927.30
25045
49.13 49.32 45.58 40.63 13.01 0.47

14-Oct-20

49.35 1 (2.07%)

15-Oct-20

47.50 -1.85 (-3.75%)

16-Oct-20

48.80 1.3 (2.74%)

19-Oct-20

47.40 -1.4 (-2.87%)

20-Oct-20

51.00 3.6 (7.59%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 48.08%
8-Day 40.48%
60.06
0.52 0.43 48.38
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
26.35 26.35 26.35 26.35 25.10 1.25 4.98
AVERAGE VOLUME
5-Day 292.20
10-Day 196.80
30-Day 298.50
500
33.12 42.43 52.73 53.88 2.47 0.25

12-Oct-20

26.35 1.25 (4.98%)

14-Oct-20

25.05 -1.3 (-4.93%)

15-Oct-20

26.30 1.25 (4.99%)

16-Oct-20

25.10 -1.2 (-4.56%)

20-Oct-20

26.35 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.35
Sulabh Engineer
Add to

ACTIONS

  • Sulabh Engineer AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
1.73 1.73 1.73 1.73 1.65 0.08 4.85
AVERAGE VOLUME
5-Day 9576.40
10-Day 8041.00
30-Day 7699.57
7214
1.13 1.08 0.79 0.85 43.25 0.72

14-Oct-20

1.38 0.12 (9.52%)

15-Oct-20

1.51 0.13 (9.42%)

16-Oct-20

1.58 0.07 (4.64%)

19-Oct-20

1.65 0.07 (4.43%)

20-Oct-20

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.48%
8-Day 96.68%
100
0.02 0.02 1.73
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 50-Day Moving Average of 397.74 today.
  • Summit Sec closes above 30-Day,50-Day Moving Average today.
395.50 417.00 390.50 410.60 409.10 1.50 0.37
AVERAGE VOLUME
5-Day 98.80
10-Day 273.40
30-Day 208.63
297
396.76 396.47 344.15 367.27 15.8 0.38

13-Oct-20

400.50 1.9 (0.48%)

14-Oct-20

392.00 -8.5 (-2.12%)

16-Oct-20

395.00 3 (0.77%)

19-Oct-20

409.10 14.1 (3.57%)

20-Oct-20

410.60 1.5 (0.37%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 78.45%
8-Day 77.52%
55.27
4.91 3.27 407.10
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1321.85 today.
1305.95 1311.30 1294.20 1306.15 1316.05 -9.90 -0.75
AVERAGE VOLUME
5-Day 2315.60
10-Day 3175.70
30-Day 3895.40
1797
1320.53 1365.65 1292.88 1373.99 19.82 2.62

14-Oct-20

1306.05 7.65 (0.59%)

15-Oct-20

1299.85 -6.2 (-0.47%)

16-Oct-20

1320.05 20.2 (1.55%)

19-Oct-20

1316.05 -4 (-0.3%)

20-Oct-20

1306.15 -9.9 (-0.75%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 36.27%
8-Day 40.47%
36.44
15.79 10.53 1297.84
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 848.38 today.
849.00 858.40 846.20 847.55 849.10 -1.55 -0.18
AVERAGE VOLUME
5-Day 1840.00
10-Day 1562.60
30-Day 2640.27
811
850.66 835.36 755.55 784.99 38.44 0.54

14-Oct-20

861.40 7.4 (0.87%)

15-Oct-20

848.25 -13.15 (-1.53%)

16-Oct-20

846.65 -1.6 (-0.19%)

19-Oct-20

849.10 2.45 (0.29%)

20-Oct-20

847.55 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 41.90%
8-Day 43.56%
37.06
10.19 6.79 849.54
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
17.55 19.40 17.55 17.75 19.40 -1.65 -8.51
AVERAGE VOLUME
5-Day 818.20
10-Day 641.80
30-Day 627.13
655
17.66 17.91 18.31 19.58 9.39 0.22

14-Oct-20

18.45 1.6 (9.5%)

15-Oct-20

19.50 1.05 (5.69%)

16-Oct-20

19.25 -0.25 (-1.28%)

19-Oct-20

19.40 0.15 (0.78%)

20-Oct-20

17.75 -1.65 (-8.51%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 98.70%
8-Day 96.80%
100
0.21 0.18 17.60
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day Moving Average of 4.84 today.
  • Only Buyers in TCI Finance on BSE
4.70 4.70 4.70 4.70 4.90 -0.20 -4.08
AVERAGE VOLUME
5-Day 907.40
10-Day 4333.40
30-Day 2614.23
3418
4.86 5.25 6.18 6.87 - -0.14

13-Oct-20

5.15 0.14 (2.79%)

15-Oct-20

4.90 -0.25 (-4.85%)

16-Oct-20

4.90 0 (0%)

19-Oct-20

4.90 0 (0%)

20-Oct-20

4.70 -0.2 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.68%
100
0.05 0.05 4.70
The Investment
Add to

ACTIONS

  • The Investment AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
128.95 128.95 108.00 113.70 113.00 0.70 0.62
AVERAGE VOLUME
5-Day 835.60
10-Day 833.10
30-Day 2378.70
1196
132.70 130.24 112.35 114.91 - 1.37

14-Oct-20

123.80 0.8 (0.65%)

15-Oct-20

115.60 -8.2 (-6.62%)

16-Oct-20

116.00 0.4 (0.35%)

19-Oct-20

113.00 -3 (-2.59%)

20-Oct-20

113.70 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 65.72%
8-Day 68.06%
50.83
1.36 0.90 111.38
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.79 0.79 0.79 0.79 0.80 -0.01 -1.25
AVERAGE VOLUME
5-Day 202.40
10-Day 345.20
30-Day 7714.27
800
0.82 0.79 0.46 0.46 0 0.08

23-Sep-20

0.81 0 (0%)

29-Sep-20

0.81 0 (0%)

13-Oct-20

0.80 -0.01 (-1.23%)

16-Oct-20

0.80 0 (0%)

20-Oct-20

0.79 -0.01 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.79
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
2.44 2.44 2.44 2.44 2.55 -0.11 -4.31
AVERAGE VOLUME
5-Day 915.60
10-Day 1001.30
30-Day 753.23
2000
3.07 3.14 3.57 3.71 - 0.26

14-Oct-20

2.68 0 (0%)

15-Oct-20

2.56 -0.12 (-4.48%)

16-Oct-20

2.68 0.12 (4.69%)

19-Oct-20

2.55 -0.13 (-4.85%)

20-Oct-20

2.44 -0.11 (-4.31%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 98.42%
8-Day 95.67%
100
0.03 0.02 2.44
TRC Finance
Add to

ACTIONS

  • TRC Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
22.05 22.05 22.05 22.05 23.20 -1.15 -4.96
AVERAGE VOLUME
5-Day 114.80
10-Day 64.60
30-Day 805.77
1
21.67 22.87 16.96 14.17 22.05 4.78

17-Aug-20

25.65 -1.35 (-5%)

26-Aug-20

24.40 -1.25 (-4.87%)

27-Aug-20

23.20 -1.2 (-4.92%)

01-Oct-20

23.20 0 (0%)

20-Oct-20

22.05 -1.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.05
U. Y. Fincorp
Add to

ACTIONS

  • U. Y. Fincorp closes above 50-Day Moving Average of 2.54 today.
2.06 2.33 2.06 2.30 2.14 0.16 7.48
AVERAGE VOLUME
5-Day 9133.20
10-Day 8245.60
30-Day 12935.73
8486
2.39 2.42 2.09 2.17 20.91 0.19

14-Oct-20

2.30 -0.19 (-7.63%)

15-Oct-20

2.35 0.05 (2.17%)

16-Oct-20

2.26 -0.09 (-3.83%)

19-Oct-20

2.14 -0.12 (-5.31%)

20-Oct-20

2.30 0.16 (7.48%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 89.45%
8-Day 90.71%
95.52
0.02 0.02 2.30
Ugro Capital
Add to

ACTIONS

  • Ugro Capital AGM on Sep 18, 2020||Announcement date: Aug 13, 2020
90.95 90.95 87.00 88.95 86.80 2.15 2.48
AVERAGE VOLUME
5-Day 5285.20
10-Day 3610.00
30-Day 3941.47
1163
92.90 95.63 107.15 120.20 24.99 0.69

14-Oct-20

89.85 -4.55 (-4.82%)

15-Oct-20

87.75 -2.1 (-2.34%)

16-Oct-20

86.20 -1.55 (-1.77%)

19-Oct-20

86.80 0.6 (0.7%)

20-Oct-20

88.95 2.15 (2.48%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 94.20%
8-Day 92.39%
72.57
1.04 0.69 88.65
United Credit
Add to

ACTIONS

  • United Credit AGM on Sep 29, 2020||Announcement date: Jul 23, 2020
10.79 10.79 10.79 10.79 10.88 -0.09 -0.83
AVERAGE VOLUME
5-Day 911.40
10-Day 1085.40
30-Day 2431.93
22
10.17 10.43 12.98 14.01 6.46 0.23

13-Oct-20

10.96 0.49 (4.68%)

14-Oct-20

9.99 -0.97 (-8.85%)

15-Oct-20

10.20 0.21 (2.1%)

16-Oct-20

10.88 0.68 (6.67%)

20-Oct-20

10.79 -0.09 (-0.83%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 94.73%
8-Day 93.57%
100
0.12 0.10 10.79
Upsurge Invest
Add to

ACTIONS

  • Upsurge Invest AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
11.56 11.56 10.50 11.55 11.01 0.54 4.90
AVERAGE VOLUME
5-Day 14475.40
10-Day 7311.70
30-Day 3872.97
72121
10.22 10.13 11.37 12.12 - 0.88

14-Oct-20

11.17 0.53 (4.98%)

15-Oct-20

10.69 -0.48 (-4.3%)

16-Oct-20

10.80 0.11 (1.03%)

19-Oct-20

11.01 0.21 (1.94%)

20-Oct-20

11.55 0.54 (4.9%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.91%
99.97
0.12 0.10 10.50
Ushakiran Fin
Add to

ACTIONS

  • Ushakiran Fin AGM on Sep 26, 2020||Announcement date: Jul 31, 2020
3.15 3.15 3.00 3.00 3.15 -0.15 -4.76
AVERAGE VOLUME
5-Day 20.20
10-Day 44.60
30-Day 205.07
3
4.03 4.12 4.76 4.70 - 0.39

14-Oct-20

3.16 -0.16 (-4.82%)

15-Oct-20

3.16 0 (0%)

16-Oct-20

3.16 0 (0%)

19-Oct-20

3.15 -0.01 (-0.32%)

20-Oct-20

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.05
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,150-Day Moving Average today.
0.58 0.58 0.50 0.58 0.55 0.03 5.45
AVERAGE VOLUME
5-Day 1190.20
10-Day 707.30
30-Day 4607.07
120
0.54 0.57 0.47 0.46 58 0.44

08-Oct-20

0.53 0 (0%)

09-Oct-20

0.56 0.03 (5.66%)

12-Oct-20

0.51 -0.05 (-8.93%)

13-Oct-20

0.55 0.04 (7.84%)

20-Oct-20

0.58 0.03 (5.45%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 37.41%
8-Day 50.59%
67.86
0.01 0.01 0.57
Visagar Fin
Add to

ACTIONS

  • Only Sellers in Visagar Fin on BSE
0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
AVERAGE VOLUME
5-Day 1866.20
10-Day 1059.30
30-Day 606.83
9010
0.64 0.63 0.50 0.46 - 0.12

13-Oct-20

0.53 -0.02 (-3.64%)

14-Oct-20

0.51 -0.02 (-3.77%)

15-Oct-20

0.49 -0.02 (-3.92%)

16-Oct-20

0.47 -0.02 (-4.08%)

20-Oct-20

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.45
Wall Street Fin
Add to

ACTIONS

  • Only Buyers in Wall Street Fin on BSE
13.55 15.24 13.55 13.93 14.98 -1.05 -7.01
AVERAGE VOLUME
5-Day 485.60
10-Day 5056.50
30-Day 4661.03
734
14.62 15.04 15.13 16.27 - 0.44

14-Oct-20

15.25 -0.32 (-2.06%)

15-Oct-20

14.32 -0.93 (-6.1%)

16-Oct-20

13.89 -0.43 (-3%)

19-Oct-20

14.98 1.09 (7.85%)

20-Oct-20

13.93 -1.05 (-7.01%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 71.54%
8-Day 71.95%
61.31
0.16 0.13 13.88
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 150-Day,200-Day Moving Average today.
14.90 15.15 14.90 15.15 16.50 -1.35 -8.18
AVERAGE VOLUME
5-Day 719.40
10-Day 608.20
30-Day 509.60
335
17.97 18.77 17.36 16.54 - -0.06

14-Oct-20

15.75 0 (0%)

15-Oct-20

15.90 0.15 (0.95%)

16-Oct-20

16.00 0.1 (0.63%)

19-Oct-20

16.50 0.5 (3.13%)

20-Oct-20

15.15 -1.35 (-8.18%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 71.10%
8-Day 64.46%
51.39
0.18 0.15 14.90
Sections