You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 12 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE

0.79

0.00

AVERAGE VOLUME

5-Day	1525.80
10-Day	1372.20
30-Day	3338.67

360

0.80

0.82

0.77

0.85

19.75

0.71

06-Apr-21

0.79 0.01 (1.28%)

07-Apr-21

0.79 0 (0%)

08-Apr-21

0.79 0 (0%)

09-Apr-21

0.79 0 (0%)

12-Apr-21

0.79 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.79

Alps Motor Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alps Motor Finance's board meeting on January 04, 2018

View all

ACTIONS

Only Sellers in Alps Motor Fin on BSE
Alps Motor Fin has hit 52wk low of Rs 0.35 on BSE

0.35

0.00

AVERAGE VOLUME

5-Day	5063.00
10-Day	4485.40
30-Day	6059.93

1535

0.43

0.44

0.35

0.42

0.95

15-Mar-21

0.38 -0.02 (-5%)

22-Mar-21

0.37 -0.01 (-2.63%)

30-Mar-21

0.36 -0.01 (-2.7%)

05-Apr-21

0.35 -0.01 (-2.78%)

12-Apr-21

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.00

0.35

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE

5.25

5.15

0.10

1.94

AVERAGE VOLUME

5-Day	7681.40
10-Day	10878.00
30-Day	9761.43

1000

4.07

3.83

2.40

3.10

18.75

0.41

06-Apr-21

4.87 0.09 (1.88%)

07-Apr-21

4.96 0.09 (1.85%)

08-Apr-21

5.05 0.09 (1.81%)

09-Apr-21

5.15 0.1 (1.98%)

12-Apr-21

5.25 0.1 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.25

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Foods on BSE

213.60

213.55

224.75

-11.20

-4.98

AVERAGE VOLUME

5-Day	2546.40
10-Day	2750.90
30-Day	2854.17

144

220.73

198.99

120.81

98.69

114.2

12.91

06-Apr-21

225.25 9.15 (4.23%)

07-Apr-21

228.90 3.65 (1.62%)

08-Apr-21

227.70 -1.2 (-0.52%)

09-Apr-21

224.75 -2.95 (-1.3%)

12-Apr-21

213.55 -11.2 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.36

2.14

213.55

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anupam Finserv on BSE

8.55

7.70

8.10

8.31

-0.21

-2.53

AVERAGE VOLUME

5-Day	24639.00
10-Day	40971.00
30-Day	68426.27

25332

8.11

8.02

8.44

9.48

9.76

0.76

06-Apr-21

8.21 0.04 (0.49%)

07-Apr-21

8.33 0.12 (1.46%)

08-Apr-21

8.30 -0.03 (-0.36%)

09-Apr-21

8.31 0.01 (0.12%)

12-Apr-21

7.83 -0.48 (-5.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.51

0.10

0.07

8.00

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARC Finance on BSE

3.76

3.81

3.76

3.81

3.76

0.05

1.33

AVERAGE VOLUME

5-Day	1075.20
10-Day	774.10
30-Day	1409.97

880

3.74

4.15

2.63

2.06

0.38

06-Apr-21

3.95 0.07 (1.8%)

07-Apr-21

3.88 -0.07 (-1.77%)

08-Apr-21

3.81 -0.07 (-1.8%)

09-Apr-21

3.76 -0.05 (-1.31%)

12-Apr-21

3.81 0.05 (1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.80

Arman Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Arman Financial Services appoints Vivek Modi as CFO

View all

ACTIONS

Arman Financial closes below 200-Day Moving Average of 594.58 today.

600.95

605.00

576.00

584.10

607.75

-23.65

-3.89

AVERAGE VOLUME

5-Day	1288.40
10-Day	1028.10
30-Day	2264.67

1781

617.98

647.61

630.43

593.77

51.33

4.11

06-Apr-21

591.00 -12.35 (-2.05%)

07-Apr-21

606.80 15.8 (2.67%)

08-Apr-21

610.40 3.6 (0.59%)

09-Apr-21

607.75 -2.65 (-0.43%)

12-Apr-21

584.10 -23.65 (-3.89%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	63.49%
8-Day	61.25%

48.91

7.29

4.86

583.22

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings has hit 52wk low of Rs 19.10 on BSE

23.05

24.90

19.10

19.90

23.50

-3.60

-15.32

AVERAGE VOLUME

5-Day	11510.80
10-Day	21365.90
30-Day	139476.97

9413

24.83

25.91

28.32

28.79

41.46

1.12

06-Apr-21

24.20 0.95 (4.09%)

07-Apr-21

24.20 0 (0%)

08-Apr-21

23.50 -0.7 (-2.89%)

09-Apr-21

23.50 0 (0%)

12-Apr-21

19.90 -3.6 (-15.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.28

0.28

0.19

20.22

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020

37.50

40.00

36.30

38.00

39.20

-1.20

-3.06

AVERAGE VOLUME

5-Day	35206.40
10-Day	30994.90
30-Day	25054.33

9763

38.25

37.12

29.09

26.50

0.98

06-Apr-21

37.00 2.85 (8.35%)

07-Apr-21

36.35 -0.65 (-1.76%)

08-Apr-21

37.35 1 (2.75%)

09-Apr-21

39.20 1.85 (4.95%)

12-Apr-21

38.00 -1.2 (-3.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.05

0.47

0.31

37.44

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020

2.16

2.27

-0.11

-4.85

AVERAGE VOLUME

5-Day	858.20
10-Day	969.50
30-Day	3696.97

3450

2.40

2.24

5.80

7.29

0.28

31-Mar-21

2.40 -0.12 (-4.76%)

01-Apr-21

2.28 -0.12 (-5%)

07-Apr-21

2.17 -0.11 (-4.82%)

08-Apr-21

2.27 0.1 (4.61%)

12-Apr-21

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.16

Baid Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baid Leasing on BSE

27.40

28.85

27.40

28.85

27.40

1.45

5.29

AVERAGE VOLUME

5-Day	655.60
10-Day	538.30
30-Day	704.73

28.63

29.42

29.24

28.66

4.92

0.27

06-Apr-21

28.60 0.7 (2.51%)

07-Apr-21

29.15 0.55 (1.92%)

08-Apr-21

28.20 -0.95 (-3.26%)

09-Apr-21

27.40 -0.8 (-2.84%)

12-Apr-21

28.85 1.45 (5.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.60

0.33

0.22

28.35

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,549||Deal Price: 4,633.35||Value (cr): 1.18||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am

4712.10

4750.00

4400.35

4512.95

4873.20

-360.25

-7.39

AVERAGE VOLUME

5-Day	89430.80
10-Day	82517.40
30-Day	106881.30

331816

5271.44

5327.17

4580.29

4263.12

73.78

8.55

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

DELIVERY AVERAGES

3-Day	33.77%
5-Day	29.58%
8-Day	32.16%

43.90

53.61

43.86

4539.29

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.

3350.00

3351.65

3181.80

3283.20

3408.35

-125.15

-3.67

AVERAGE VOLUME

5-Day	1166.40
10-Day	2202.40
30-Day	2427.70

1531

3470.57

3480.71

3000.79

2918.07

28.75

3.42

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

12-Apr-21

3283.20 -125.15 (-3.67%)

DELIVERY AVERAGES

3-Day	77.34%
5-Day	71.40%
8-Day	63.72%

83.12

40.90

27.27

3261.64

Balmer Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Balmer Lawrie Investment - Outcome of board meeting

View all

ACTIONS

Balmer Invest closes above 200-Day Moving Average of 354.52 today.

460.00

466.90

435.00

436.65

460.30

-23.65

-5.14

AVERAGE VOLUME

5-Day	4822.20
10-Day	7091.30
30-Day	26682.43

11805

466.48

440.53

389.49

391.87

11.43

5.5

06-Apr-21

462.45 -3.35 (-0.72%)

07-Apr-21

461.50 -0.95 (-0.21%)

08-Apr-21

462.80 1.3 (0.28%)

09-Apr-21

460.30 -2.5 (-0.54%)

12-Apr-21

436.65 -23.65 (-5.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.75

5.52

3.68

441.25

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Banas Finance on BSE

5.42

5.53

-0.11

-1.99

AVERAGE VOLUME

5-Day	945.00
10-Day	79443.70
30-Day	27829.90

115

6.36

5.67

4.65

3.83

1.31

0.15

06-Apr-21

5.86 -0.11 (-1.84%)

07-Apr-21

5.75 -0.11 (-1.88%)

08-Apr-21

5.64 -0.11 (-1.91%)

09-Apr-21

5.53 -0.11 (-1.95%)

12-Apr-21

5.42 -0.11 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.38

0.06

0.05

5.42

BCL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Enterprises' board meeting on February 13, 2018

View all

ACTIONS

BCL Enterprises has hit 52wk low of Rs 8.54 on BSE

11.20

10.42

11.19

10.96

0.23

2.10

AVERAGE VOLUME

5-Day	11087.20
10-Day	9271.20
30-Day	7264.20

6951

10.54

12.64

16.36

15.85

2.77

1.2

06-Apr-21

10.80 0.1 (0.93%)

07-Apr-21

10.99 0.19 (1.76%)

08-Apr-21

11.53 0.54 (4.91%)

09-Apr-21

10.96 -0.57 (-4.94%)

12-Apr-21

11.19 0.23 (2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.10

10.63

Bengal & Assam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal and Assam Company: Outcome of board meeting

View all

ACTIONS

Bengal & Assam closes below 30-Day,50-Day Moving Average today.

1390.00

1331.00

1343.60

1390.50

-46.90

-3.37

AVERAGE VOLUME

5-Day	3493.00
10-Day	3711.80
30-Day	3263.50

940

1401.78

1412.51

1361.69

1362.01

24.03

1.89

06-Apr-21

1403.85 8.75 (0.63%)

07-Apr-21

1384.75 -19.1 (-1.36%)

08-Apr-21

1381.90 -2.85 (-0.21%)

09-Apr-21

1390.50 8.6 (0.62%)

12-Apr-21

1343.60 -46.9 (-3.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.72

16.69

11.12

1351.37

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Best Agrolife on BSE

410.20

412.00

394.10

397.90

423.40

-25.50

-6.02

AVERAGE VOLUME

5-Day	4665.80
10-Day	8355.40
30-Day	23209.60

2133

421.91

464.97

501.13

534.15

24.29

4.63

06-Apr-21

475.95 46.35 (10.79%)

07-Apr-21

450.50 -25.45 (-5.35%)

08-Apr-21

426.10 -24.4 (-5.42%)

09-Apr-21

423.40 -2.7 (-0.63%)

12-Apr-21

397.90 -25.5 (-6.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.11

5.08

3.39

404.98

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BNK Capital on BSE

185.40

186.40

183.25

183.90

186.10

-2.20

-1.18

AVERAGE VOLUME

5-Day	79063.60
10-Day	63264.10
30-Day	26692.70

47132

141.11

129.01

98.61

89.93

28.34

0.8

06-Apr-21

182.65 -0.45 (-0.25%)

07-Apr-21

183.95 1.3 (0.71%)

08-Apr-21

185.10 1.15 (0.63%)

09-Apr-21

186.10 1 (0.54%)

12-Apr-21

183.90 -2.2 (-1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

2.05

1.68

184.68

Capital Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Capital Trade Links board meeting will be held on May 30, 2018

View all

ACTIONS

Capital Trade closes below 30-Day Moving Average of 5.39 today.

6.30

5.51

5.60

6.14

-0.54

-8.79

AVERAGE VOLUME

5-Day	18782.80
10-Day	30038.30
30-Day	39487.67

14379

6.61

5.84

5.38

4.96

25.45

1.35

06-Apr-21

6.25 -0.44 (-6.58%)

07-Apr-21

6.13 -0.12 (-1.92%)

08-Apr-21

6.14 0.01 (0.16%)

09-Apr-21

6.14 0 (0%)

12-Apr-21

5.60 -0.54 (-8.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.99

0.07

0.05

5.83

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes below 150-Day Moving Average of 83.41 today.

86.00

86.90

83.10

87.45

-4.35

-4.97

AVERAGE VOLUME

5-Day	2237.40
10-Day	2002.70
30-Day	9213.63

690

107.99

99.56

84.07

82.32

0.88

06-Apr-21

93.70 -1.75 (-1.83%)

07-Apr-21

91.00 -2.7 (-2.88%)

08-Apr-21

90.25 -0.75 (-0.82%)

09-Apr-21

87.45 -2.8 (-3.1%)

12-Apr-21

83.10 -4.35 (-4.97%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	61.13%
8-Day	51.30%

59.54

0.92

0.83

83.99

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ceejay Finance on BSE

76.55

92.50

76.55

89.50

83.10

6.40

7.70

AVERAGE VOLUME

5-Day	292.60
10-Day	386.90
30-Day	980.00

4291

84.89

87.94

113.01

103.83

7.42

0.65

06-Apr-21

84.65 -0.85 (-0.99%)

07-Apr-21

86.25 1.6 (1.89%)

08-Apr-21

86.95 0.7 (0.81%)

09-Apr-21

83.10 -3.85 (-4.43%)

12-Apr-21

89.50 6.4 (7.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.10

1.00

0.67

84.05

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort on BSE

9.10

9.61

8.35

9.60

8.74

0.86

9.84

AVERAGE VOLUME

5-Day	33531.20
10-Day	18714.80
30-Day	17917.97

64202

7.36

6.80

6.14

5.90

7.33

0.31

06-Apr-21

7.40 0.21 (2.92%)

07-Apr-21

7.40 0 (0%)

08-Apr-21

8.11 0.71 (9.59%)

09-Apr-21

8.74 0.63 (7.77%)

12-Apr-21

9.60 0.86 (9.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.33

0.10

0.08

9.32

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort Fincap on BSE

10.60

11.00

-0.40

-3.64

AVERAGE VOLUME

5-Day	964.80
10-Day	529.90
30-Day	922.70

10.91

10.98

7.20

6.65

3.12

0.31

06-Apr-21

11.32 0 (0%)

07-Apr-21

11.87 0.55 (4.86%)

08-Apr-21

11.50 -0.37 (-3.12%)

09-Apr-21

11.00 -0.5 (-4.35%)

12-Apr-21

10.60 -0.4 (-3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.96

0.12

0.10

10.60

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin closes above 30-Day,50-Day Moving Average today.
Coral India Fin closes above 150-Day,200-Day Moving Average today.

21.45

20.15

20.60

22.40

-1.80

-8.04

AVERAGE VOLUME

5-Day	4611.80
10-Day	3749.00
30-Day	6117.83

288

22.40

22.33

21.75

21.79

10.62

0.72

06-Apr-21

21.95 0.85 (4.03%)

07-Apr-21

22.10 0.15 (0.68%)

08-Apr-21

22.25 0.15 (0.68%)

09-Apr-21

22.40 0.15 (0.67%)

12-Apr-21

20.60 -1.8 (-8.04%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	58.77%
8-Day	57.40%

73.40

0.27

0.18

20.94

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021

612.00

612.80

558.00

562.20

614.65

-52.45

-8.53

AVERAGE VOLUME

5-Day	13821.80
10-Day	12589.10
30-Day	11307.40

26921

677.29

691.53

714.49

681.81

94.01

2.52

06-Apr-21

617.00 -14.75 (-2.33%)

07-Apr-21

620.75 3.75 (0.61%)

08-Apr-21

615.15 -5.6 (-0.9%)

09-Apr-21

614.65 -0.5 (-0.08%)

12-Apr-21

562.20 -52.45 (-8.53%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	58.55%
8-Day	57.50%

61.86

7.38

4.92

582.08

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes below 30-Day Moving Average of 287.09 today.

253.95

231.05

233.90

254.00

-20.10

-7.91

AVERAGE VOLUME

5-Day	921.80
10-Day	1681.20
30-Day	1880.40

466

254.60

257.40

251.63

234.00

7.02

0.62

06-Apr-21

262.60 12.6 (5.04%)

07-Apr-21

250.00 -12.6 (-4.8%)

08-Apr-21

248.45 -1.55 (-0.62%)

09-Apr-21

254.00 5.55 (2.23%)

12-Apr-21

233.90 -20.1 (-7.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.05

2.03

241.07

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM Financial on BSE

1.62

1.55

1.61

1.55

0.06

3.87

AVERAGE VOLUME

5-Day	391.00
10-Day	492.80
30-Day	1104.80

5726

1.38

1.54

1.24

1.10

6.19

-0.08

06-Apr-21

1.42 0.06 (4.41%)

07-Apr-21

1.49 0.07 (4.93%)

08-Apr-21

1.55 0.06 (4.03%)

09-Apr-21

1.55 0 (0%)

12-Apr-21

1.61 0.06 (3.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.55

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes below 150-Day Moving Average of 67.28 today.
Only Sellers in Edelweiss on BSE

66.50

66.55

64.70

68.10

-3.40

-4.99

AVERAGE VOLUME

5-Day	227917.60
10-Day	377676.60
30-Day	664300.07

152206

74.76

71.25

67.31

68.45

1.75

06-Apr-21

68.90 -0.7 (-1.01%)

07-Apr-21

71.45 2.55 (3.7%)

08-Apr-21

68.90 -2.55 (-3.57%)

09-Apr-21

68.10 -0.8 (-1.16%)

12-Apr-21

64.70 -3.4 (-4.99%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	53.11%
8-Day	58.59%

57.48

0.72

0.65

64.92

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Esaar (India) on BSE
Only Sellers in Esaar (India) on BSE

1.90

1.93

-0.03

-1.55

AVERAGE VOLUME

5-Day	60922.80
10-Day	42329.60
30-Day	18294.90

1400

2.37

2.79

2.22

1.87

1.51

0.27

06-Apr-21

1.99 -0.03 (-1.49%)

07-Apr-21

1.99 0 (0%)

08-Apr-21

1.96 -0.03 (-1.51%)

09-Apr-21

1.93 -0.03 (-1.53%)

12-Apr-21

1.90 -0.03 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.90

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Escorts Finance on BSE

3.58

3.40

3.57

0.00

AVERAGE VOLUME

5-Day	6706.60
10-Day	6562.00
30-Day	13225.40

3711

3.21

3.48

3.43

3.28

119

-0.08

06-Apr-21

3.35 0 (0%)

07-Apr-21

3.25 -0.1 (-2.99%)

08-Apr-21

3.41 0.16 (4.92%)

09-Apr-21

3.57 0.16 (4.69%)

12-Apr-21

3.57 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.41

Finkurve Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Finkurve Fin on BSE
Only Sellers in Finkurve Fin on BSE

55.40

45.40

51.20

50.40

0.80

1.59

AVERAGE VOLUME

5-Day	4715.80
10-Day	321107.70
30-Day	141469.57

5002

43.49

45.09

47.20

43.99

128

4.94

06-Apr-21

41.65 0.2 (0.48%)

07-Apr-21

41.85 0.2 (0.48%)

08-Apr-21

45.85 4 (9.56%)

09-Apr-21

50.40 4.55 (9.92%)

12-Apr-21

48.90 -1.5 (-2.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.20

0.55

0.45

47.84

Focus Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Focus Ind on BSE
Focus Ind has hit 52wk low of Rs 0.67 on BSE

0.67

0.70

-0.03

-4.29

AVERAGE VOLUME

5-Day	648.80
10-Day	388.30
30-Day	1040.20

1020

0.97

1.14

1.90

2.03

0.04

15-Mar-21

0.78 -0.04 (-4.88%)

22-Mar-21

0.76 -0.02 (-2.56%)

30-Mar-21

0.73 -0.03 (-3.95%)

05-Apr-21

0.70 -0.03 (-4.11%)

12-Apr-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.67

Futuristic Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Futuristic Sol on BSE

20.90

21.30

20.90

21.30

20.30

1.00

4.93

AVERAGE VOLUME

5-Day	42.60
10-Day	156.60
30-Day	171.27

108

20.49

21.79

31.87

34.07

1.67

26-Mar-21

19.90 -1 (-4.78%)

30-Mar-21

19.90 0 (0%)

07-Apr-21

19.90 0 (0%)

09-Apr-21

20.30 0.4 (2.01%)

12-Apr-21

21.30 1 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.21

0.19

21.00

Geetanjali Cred

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Geetanjali Credit and Capital's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Geetanjali Cred on BSE

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	2291.40
10-Day	1185.80
30-Day	1036.60

353

1.15

1.29

1.38

1.26

15.83

0.13

01-Mar-21

1.05 -0.05 (-4.55%)

08-Mar-21

1.00 -0.05 (-4.76%)

15-Mar-21

1.00 0 (0%)

30-Mar-21

1.00 0 (0%)

12-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

0.95

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gemstone Inv on BSE
Only Sellers in Gemstone Inv on BSE

1.30

1.39

1.27

1.28

1.33

-0.05

-3.76

AVERAGE VOLUME

5-Day	47918.60
10-Day	53454.30
30-Day	74518.03

42648

1.54

1.79

1.94

1.60

11.64

0.41

06-Apr-21

1.37 0.02 (1.48%)

07-Apr-21

1.35 -0.02 (-1.46%)

08-Apr-21

1.29 -0.06 (-4.44%)

09-Apr-21

1.33 0.04 (3.1%)

12-Apr-21

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.30

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.

60.00

54.45

57.30

-2.85

-4.97

AVERAGE VOLUME

5-Day	469.40
10-Day	1081.90
30-Day	1193.13

756

47.78

42.72

39.67

38.06

13.31

0.83

06-Apr-21

53.25 -0.25 (-0.47%)

07-Apr-21

55.70 2.45 (4.6%)

08-Apr-21

55.00 -0.7 (-1.26%)

09-Apr-21

57.30 2.3 (4.18%)

12-Apr-21

54.45 -2.85 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.71

0.60

0.54

54.53

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE

1.67

1.72

-0.05

-2.91

AVERAGE VOLUME

5-Day	724.00
10-Day	714.10
30-Day	1509.80

2.14

2.18

1.35

1.20

0.06

06-Apr-21

1.76 -0.03 (-1.68%)

07-Apr-21

1.73 -0.03 (-1.7%)

08-Apr-21

1.72 -0.01 (-0.58%)

09-Apr-21

1.72 0 (0%)

12-Apr-21

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.67

Gloster

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

738.90

661.00

667.15

699.30

-32.15

-4.60

AVERAGE VOLUME

5-Day	5314.60
10-Day	3227.50
30-Day	2431.03

2297

605.88

577.99

508.23

494.34

13.49

0.39

06-Apr-21

615.85 9.35 (1.54%)

07-Apr-21

639.05 23.2 (3.77%)

08-Apr-21

646.70 7.65 (1.2%)

09-Apr-21

699.30 52.6 (8.13%)

12-Apr-21

667.15 -32.15 (-4.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.60

8.39

5.59

686.12

Goenka Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Business on BSE

2.63

2.43

2.59

2.52

0.07

2.78

AVERAGE VOLUME

5-Day	7858.60
10-Day	6218.10
30-Day	8836.80

5558

2.76

2.87

2.86

2.73

0.12

06-Apr-21

2.55 -0.07 (-2.67%)

07-Apr-21

2.59 0.04 (1.57%)

08-Apr-21

2.65 0.06 (2.32%)

09-Apr-21

2.52 -0.13 (-4.91%)

12-Apr-21

2.59 0.07 (2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.52

Golechha Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golechha Global's adjourned board meeting on August 14, 2017

View all

ACTIONS

Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020

6.23

6.55

-0.32

-4.89

AVERAGE VOLUME

5-Day	309.20
10-Day	263.00
30-Day	534.60

100

6.64

6.96

8.16

8.69

9.89

0.39

24-Mar-21

6.60 0 (0%)

26-Mar-21

6.60 0 (0%)

06-Apr-21

6.27 -0.33 (-5%)

08-Apr-21

6.55 0.28 (4.47%)

12-Apr-21

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.06

6.23

Gowra Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gowra Leasing on BSE

17.60

16.95

0.65

3.83

AVERAGE VOLUME

5-Day	351.80
10-Day	242.50
30-Day	338.83

16.66

17.19

16.82

16.31

6.03

0.41

05-Apr-21

16.10 0.05 (0.31%)

06-Apr-21

16.75 0.65 (4.04%)

07-Apr-21

16.15 -0.6 (-3.58%)

08-Apr-21

16.95 0.8 (4.95%)

12-Apr-21

17.60 0.65 (3.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.18

0.16

17.60

Greencrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Greencrest Financial Services' board meeting on February 13, 2018

View all

ACTIONS

Only Buyers in Greencrest Fin on BSE
Only Buyers in Greencrest Fin on BSE

0.87

0.86

0.01

1.16

AVERAGE VOLUME

5-Day	32099.80
10-Day	29959.80
30-Day	66265.47

18566

0.73

0.66

0.55

0.56

0.63

06-Apr-21

0.83 0.01 (1.22%)

07-Apr-21

0.84 0.01 (1.2%)

08-Apr-21

0.85 0.01 (1.19%)

09-Apr-21

0.86 0.01 (1.18%)

12-Apr-21

0.87 0.01 (1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.56

0.01

0.87

GSL Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

View all

ACTIONS

GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

4.27

0.00

AVERAGE VOLUME

5-Day	404.60
10-Day	258.10
30-Day	135.90

4.23

3.78

2.67

2.15

17.08

0.25

25-Mar-21

4.29 0 (0%)

07-Apr-21

4.28 -0.01 (-0.23%)

08-Apr-21

4.49 0.21 (4.91%)

09-Apr-21

4.27 -0.22 (-4.9%)

12-Apr-21

4.27 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.27

Guj Investa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Investa's 25th AGM held on September 28, 2017

View all

ACTIONS

Guj Investa has hit 52wk low of Rs 3.17 on BSE

3.60

3.78

-0.18

-4.76

AVERAGE VOLUME

5-Day	300.40
10-Day	180.80
30-Day	529.23

3.91

3.68

2.87

3.66

8.18

0.26

23-Mar-21

3.56 0 (0%)

24-Mar-21

3.60 0.04 (1.12%)

07-Apr-21

3.60 0 (0%)

09-Apr-21

3.78 0.18 (5%)

12-Apr-21

3.60 -0.18 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.60

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
Only Buyers in Guj Lease Fin on NSE

2.88

2.60

2.88

-0.28

-9.72

AVERAGE VOLUME

5-Day	5922.40
10-Day	5258.60
30-Day	6723.93

105

2.79

2.73

2.48

2.23

260

-1.05

06-Apr-21

2.29 -0.1 (-4.18%)

07-Apr-21

2.40 0.11 (4.8%)

08-Apr-21

2.62 0.22 (9.17%)

09-Apr-21

2.88 0.26 (9.92%)

12-Apr-21

2.60 -0.28 (-9.72%)

DELIVERY AVERAGES

3-Day	84.62%
5-Day	87.11%
8-Day	84.70%

100

0.03

2.61

Hasti Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

4.14

0.00

AVERAGE VOLUME

5-Day	1915.80
10-Day	10178.90
30-Day	7913.60

4.67

4.53

5.54

6.93

5.31

0.22

17-Mar-21

4.35 -0.08 (-1.81%)

24-Mar-21

4.27 -0.08 (-1.84%)

25-Mar-21

4.21 -0.06 (-1.41%)

26-Mar-21

4.14 -0.07 (-1.66%)

12-Apr-21

4.14 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.14

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE

1.55

1.58

1.44

1.51

0.00

AVERAGE VOLUME

5-Day	1278.80
10-Day	1389.20
30-Day	1275.20

2359

1.39

1.26

1.13

1.04

16.78

0.77

06-Apr-21

1.40 0 (0%)

07-Apr-21

1.47 0.07 (5%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.51 -0.03 (-1.95%)

12-Apr-21

1.51 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.55

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Hb Stockhol closes above 30-Day Moving Average of 17.68 today.

18.15

16.65

18.00

17.50

0.50

2.86

AVERAGE VOLUME

5-Day	1739.80
10-Day	2187.90
30-Day	7006.23

763

18.64

15.32

9.21

8.26

1.88

0.42

06-Apr-21

17.30 0.65 (3.9%)

07-Apr-21

17.65 0.35 (2.02%)

08-Apr-21

17.30 -0.35 (-1.98%)

09-Apr-21

17.50 0.2 (1.16%)

12-Apr-21

18.00 0.5 (2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.99%

100

0.18

0.17

17.21

Hind Sanforiser

Add to

Watchlist | Portfolio

ACTIONS

Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020

21.00

20.00

1.00

5.00

AVERAGE VOLUME

5-Day	417.20
10-Day	328.10
30-Day	21084.27

20.01

19.20

15.83

17.10

10.61

0.85

09-Mar-21

20.00 0 (0%)

12-Mar-21

20.00 0 (0%)

15-Mar-21

20.00 0 (0%)

17-Mar-21

20.00 0 (0%)

12-Apr-21

21.00 1 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.21

0.19

21.00

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 50-Day Moving Average of 50.05 today.

47.20

50.15

44.50

48.10

50.20

-2.10

-4.18

AVERAGE VOLUME

5-Day	406130.20
10-Day	1048240.30
30-Day	846578.77

906742

51.87

50.13

40.04

35.64

0.83

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

12-Apr-21

48.10 -2.1 (-4.18%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	55.13%
8-Day	56.01%

58.54

0.60

0.40

46.77

Ind & Prud Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020

1110.00

1151.00

1110.00

1113.00

1106.25

6.75

0.61

AVERAGE VOLUME

5-Day	138.60
10-Day	499.10
30-Day	376.00

289

1141.72

1123.67

1014.40

972.21

30.69

1.09

06-Apr-21

1144.00 23 (2.05%)

07-Apr-21

1140.50 -3.5 (-0.31%)

08-Apr-21

1118.75 -21.75 (-1.91%)

09-Apr-21

1106.25 -12.5 (-1.12%)

12-Apr-21

1113.00 6.75 (0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.39

13.28

8.85

1117.04

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind Cap on BSE

6.18

6.79

6.00

6.63

6.18

0.45

7.28

AVERAGE VOLUME

5-Day	6238.60
10-Day	7308.80
30-Day	5751.17

18530

4.91

4.89

4.30

4.16

0.93

06-Apr-21

5.17 0.24 (4.87%)

07-Apr-21

5.25 0.08 (1.55%)

08-Apr-21

5.62 0.37 (7.05%)

09-Apr-21

6.18 0.56 (9.96%)

12-Apr-21

6.63 0.45 (7.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.60

India Finsec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

9.80

9.34

0.46

4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

10.12

12.15

12.87

17.42

0.55

05-Apr-21

8.10 0.38 (4.92%)

06-Apr-21

8.50 0.4 (4.94%)

08-Apr-21

8.91 0.41 (4.82%)

09-Apr-21

9.34 0.43 (4.83%)

12-Apr-21

9.80 0.46 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.09

9.80

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IndiaNivesh on BSE

11.60

10.51

11.00

11.06

-0.06

-0.54

AVERAGE VOLUME

5-Day	11506.40
10-Day	16469.00
30-Day	19292.67

26740

13.21

16.07

20.48

21.41

-1

06-Apr-21

9.99 0.44 (4.61%)

07-Apr-21

10.46 0.47 (4.7%)

08-Apr-21

10.98 0.52 (4.97%)

09-Apr-21

11.06 0.08 (0.73%)

12-Apr-21

11.00 -0.06 (-0.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.75

0.12

0.11

10.78

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes below 30-Day Moving Average of 328.43 today.

313.20

318.55

306.00

315.25

325.00

-9.75

-3.00

AVERAGE VOLUME

5-Day	1451.20
10-Day	1330.50
30-Day	4616.10

3265

327.39

328.08

310.93

299.71

06-Apr-21

318.15 -0.7 (-0.22%)

07-Apr-21

326.20 8.05 (2.53%)

08-Apr-21

323.90 -2.3 (-0.71%)

09-Apr-21

325.00 1.1 (0.34%)

12-Apr-21

315.25 -9.75 (-3%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	58.69%
8-Day	60.97%

65.78

3.90

2.60

312.64

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes below 30-Day Moving Average of 58.21 today.

55.00

55.75

52.05

52.20

56.10

-3.90

-6.95

AVERAGE VOLUME

5-Day	1652.20
10-Day	4723.30
30-Day	2217.03

117

57.97

59.65

60.91

63.09

0.29

06-Apr-21

61.10 2.2 (3.74%)

07-Apr-21

58.55 -2.55 (-4.17%)

08-Apr-21

58.05 -0.5 (-0.85%)

09-Apr-21

56.10 -1.95 (-3.36%)

12-Apr-21

52.20 -3.9 (-6.95%)

DELIVERY AVERAGES

3-Day	25.58%
5-Day	37.51%
8-Day	40.35%

32.33

0.62

0.51

53.65

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Innovassynth closes above 30-Day,50-Day Moving Average today.

5.31

5.15

5.21

5.33

-0.12

-2.25

AVERAGE VOLUME

5-Day	11697.00
10-Day	8910.60
30-Day	6032.33

12451

6.32

6.14

5.42

5.41

0.63

06-Apr-21

5.89 -0.15 (-2.48%)

07-Apr-21

5.80 -0.09 (-1.53%)

08-Apr-21

5.58 -0.22 (-3.79%)

09-Apr-21

5.33 -0.25 (-4.48%)

12-Apr-21

5.21 -0.12 (-2.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.10

0.06

0.05

5.28

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integra Capital on BSE

12.00

11.54

12.14

-0.60

-4.94

AVERAGE VOLUME

5-Day	178.60
10-Day	510.00
30-Day	603.80

301

12.16

15.13

24.75

22.92

29.59

1.55

06-Apr-21

10.81 0.21 (1.98%)

07-Apr-21

11.02 0.21 (1.94%)

08-Apr-21

11.57 0.55 (4.99%)

09-Apr-21

12.14 0.57 (4.93%)

12-Apr-21

11.54 -0.6 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.13

0.12

11.54

Inter Globe Fin

Add to

Watchlist | Portfolio

ACTIONS

Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

14.00

13.33

14.03

-0.70

-4.99

AVERAGE VOLUME

5-Day	247.60
10-Day	563.40
30-Day	430.87

2016

12.11

10.50

7.21

6.22

9.95

0.1

23-Mar-21

13.25 0 (0%)

01-Apr-21

13.51 0.26 (1.96%)

06-Apr-21

13.77 0.26 (1.92%)

07-Apr-21

14.03 0.26 (1.89%)

12-Apr-21

13.33 -0.7 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

13.33

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC has hit 52wk low of Rs 21.60 on NSE
IRFC has hit 52wk low of Rs 21.90 on NSE

21.85

20.80

20.90

21.95

-1.05

-4.78

AVERAGE VOLUME

5-Day	2657691.60
10-Day	2284267.90
30-Day	3328144.67

6483541

23.85

0.00

0.85

06-Apr-21

22.00 -0.5 (-2.22%)

07-Apr-21

22.10 0.1 (0.45%)

08-Apr-21

22.00 -0.1 (-0.45%)

09-Apr-21

21.95 -0.05 (-0.23%)

12-Apr-21

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES

3-Day	53.78%
5-Day	54.88%
8-Day	54.87%

63.70

0.26

0.18

21.11

ISF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISF board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in ISF on BSE

1.02

0.97

1.00

1.02

-0.02

-1.96

AVERAGE VOLUME

5-Day	18850.20
10-Day	15798.80
30-Day	29459.87

67851

1.03

0.87

0.82

0.72

06-Apr-21

0.97 0 (0%)

07-Apr-21

0.98 0.01 (1.03%)

08-Apr-21

1.02 0.04 (4.08%)

09-Apr-21

1.02 0 (0%)

12-Apr-21

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.97

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jaykay Enter on BSE
Only Buyers in Jaykay Enter on BSE

43.25

41.65

43.10

42.45

0.65

1.53

AVERAGE VOLUME

5-Day	26128.00
10-Day	26273.00
30-Day	87295.77

1205494

33.22

28.24

13.69

11.25

3.81

06-Apr-21

40.05 0.75 (1.91%)

07-Apr-21

40.85 0.8 (2%)

08-Apr-21

41.65 0.8 (1.96%)

09-Apr-21

42.45 0.8 (1.92%)

12-Apr-21

43.10 0.65 (1.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

0.43

0.42

42.76

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

40.50

41.00

40.00

41.00

40.65

0.35

0.86

AVERAGE VOLUME

5-Day	409.40
10-Day	242.00
30-Day	883.87

40.54

41.26

43.70

46.49

16.33

1.36

06-Apr-21

40.50 0.5 (1.25%)

07-Apr-21

40.00 -0.5 (-1.23%)

08-Apr-21

41.95 1.95 (4.88%)

09-Apr-21

40.65 -1.3 (-3.1%)

12-Apr-21

41.00 0.35 (0.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.15

0.49

0.33

40.63

Kreon Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kreon Fin Serv POM on Apr 13, 2021||Announcement date: Mar 12, 2021

6.46

6.79

-0.33

-4.86

AVERAGE VOLUME

5-Day	403.60
10-Day	1129.30
30-Day	568.93

4.94

4.47

5.52

7.52

3.47

15-Feb-21

6.80 0.32 (4.94%)

16-Feb-21

7.14 0.34 (5%)

22-Feb-21

7.14 0 (0%)

15-Mar-21

6.79 -0.35 (-4.9%)

12-Apr-21

6.46 -0.33 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.06

6.46

Krishna Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Krishna Capital's board meeting on May 29, 2017

View all

ACTIONS

Krishna Capital closes above 150-Day Moving Average of 4.73 today.

3.67

3.50

0.17

4.86

AVERAGE VOLUME

5-Day	307.60
10-Day	221.70
30-Day	255.87

4.29

4.47

4.21

4.66

9.92

0.26

01-Apr-21

3.59 -0.11 (-2.97%)

06-Apr-21

3.43 -0.16 (-4.46%)

07-Apr-21

3.50 0.07 (2.04%)

09-Apr-21

3.50 0 (0%)

12-Apr-21

3.67 0.17 (4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.67

KZ Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KZ Leasing on BSE

8.27

8.59

-0.32

-3.73

AVERAGE VOLUME

5-Day	218.00
10-Day	5588.80
30-Day	2990.73

9.51

9.87

9.47

9.05

12.16

0.22

05-Apr-21

9.31 -0.49 (-5%)

07-Apr-21

9.00 -0.31 (-3.33%)

08-Apr-21

9.01 0.01 (0.11%)

09-Apr-21

8.59 -0.42 (-4.66%)

12-Apr-21

8.27 -0.32 (-3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.17

0.09

0.08

8.27

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes below 50-Day Moving Average of 98.53 today.
L&T Finance closes above 50-Day Moving Average of 98.37 today.

95.50

86.00

88.55

98.00

-9.45

-9.64

AVERAGE VOLUME

5-Day	651924.80
10-Day	608471.40
30-Day	1055277.93

1798640

101.37

98.53

80.93

75.90

2.05

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

DELIVERY AVERAGES

3-Day	23.07%
5-Day	22.03%
8-Day	21.77%

12.73

1.08

0.83

89.58

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ladderup Fin on BSE

12.85

13.50

12.85

13.50

14.20

-0.70

-4.93

AVERAGE VOLUME

5-Day	997.80
10-Day	21485.20
30-Day	10657.07

13.95

13.86

18.23

19.72

0.33

06-Apr-21

13.78 0.55 (4.16%)

07-Apr-21

13.97 0.19 (1.38%)

08-Apr-21

13.25 -0.72 (-5.15%)

09-Apr-21

14.20 0.95 (7.17%)

12-Apr-21

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.93

0.16

0.13

13.44

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Leading Leasing has hit 52wk low of Rs 26.25 on BSE

79.00

65.25

66.65

72.30

-5.65

-7.81

AVERAGE VOLUME

5-Day	16997.80
10-Day	22705.60
30-Day	19273.33

12324

69.13

65.21

47.75

60.10

48.65

4.32

06-Apr-21

73.95 3.25 (4.6%)

07-Apr-21

72.50 -1.45 (-1.96%)

08-Apr-21

71.25 -1.25 (-1.72%)

09-Apr-21

72.30 1.05 (1.47%)

12-Apr-21

66.65 -5.65 (-7.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

39.53

0.87

0.58

70.78

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M&M Financial on NSE

186.30

187.90

164.10

171.00

192.95

-21.95

-11.38

AVERAGE VOLUME

5-Day	411466.80
10-Day	467547.90
30-Day	559613.90

1538740

203.90

199.75

167.85

158.30

51.98

1.46

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

DELIVERY AVERAGES

3-Day	38.38%
5-Day	35.59%
8-Day	32.80%

34.60

2.12

1.54

172.63

Magma Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Magma Fincorp on NSE

115.25

111.35

117.20

-5.85

-4.99

AVERAGE VOLUME

5-Day	95378.00
10-Day	113835.20
30-Day	355314.00

35969

119.91

105.86

62.11

53.94

247.44

1.2

06-Apr-21

116.60 -0.4 (-0.34%)

07-Apr-21

118.30 1.7 (1.46%)

08-Apr-21

118.25 -0.05 (-0.04%)

09-Apr-21

117.20 -1.05 (-0.89%)

12-Apr-21

111.35 -5.85 (-4.99%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	53.73%
8-Day	57.91%

53.68

1.23

1.11

111.93

Mahan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahan Ind on BSE

0.27

0.00

AVERAGE VOLUME

5-Day	20160.20
10-Day	12099.80
30-Day	12971.67

100

0.23

0.25

0.23

0.22

0.15

06-Apr-21

0.29 0 (0%)

07-Apr-21

0.28 -0.01 (-3.45%)

08-Apr-21

0.28 0 (0%)

09-Apr-21

0.27 -0.01 (-3.57%)

12-Apr-21

0.27 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.27

Manappuram Fin

Add to

Watchlist | Portfolio

157.00

143.15

145.15

157.05

-11.90

-7.58

AVERAGE VOLUME

5-Day	267189.80
10-Day	256784.60
30-Day	415693.40

348561

160.76

165.16

164.21

163.27

7.78

2.29

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

12-Apr-21

145.15 -11.9 (-7.58%)

DELIVERY AVERAGES

3-Day	30.30%
5-Day	30.94%
8-Day	32.54%

33.49

1.73

1.41

147.61

Mangalam Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Industrial Finance's board meeting on October 25, 2017

View all

ACTIONS

Only Sellers in Mangalam Ind on BSE
Only Sellers in Mangalam Ind on BSE

0.85

0.86

-0.01

-1.16

AVERAGE VOLUME

5-Day	40039.80
10-Day	61932.40
30-Day	435030.10

52029

0.90

0.80

0.59

0.53

2.43

06-Apr-21

0.89 -0.01 (-1.11%)

07-Apr-21

0.88 -0.01 (-1.12%)

08-Apr-21

0.87 -0.01 (-1.14%)

09-Apr-21

0.86 -0.01 (-1.15%)

12-Apr-21

0.85 -0.01 (-1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.85

Mansi Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mansi Financ on BSE

27.90

29.85

27.05

29.85

28.45

1.40

4.92

AVERAGE VOLUME

5-Day	8.00
10-Day	111.50
30-Day	553.20

1448

26.03

23.76

28.79

28.39

7.94

0.38

24-Mar-21

29.95 -0.6 (-1.96%)

25-Mar-21

30.50 0.55 (1.84%)

06-Apr-21

29.90 -0.6 (-1.97%)

08-Apr-21

28.45 -1.45 (-4.85%)

12-Apr-21

29.85 1.4 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.30

0.27

27.50

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Master Trust on BSE

43.00

43.85

42.15

43.00

-0.85

-1.98

AVERAGE VOLUME

5-Day	4372.40
10-Day	7100.60
30-Day	13926.77

39.33

32.31

23.38

21.45

65.86

0.5

06-Apr-21

45.60 -0.9 (-1.94%)

07-Apr-21

44.70 -0.9 (-1.97%)

08-Apr-21

43.85 -0.85 (-1.9%)

09-Apr-21

43.00 -0.85 (-1.94%)

12-Apr-21

42.15 -0.85 (-1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.93

0.44

0.42

42.22

McDowell Hold

Add to

Watchlist | Portfolio

ACTIONS

McDowell Hold closes above 30-Day,50-Day Moving Average today.

38.30

39.95

36.05

38.90

39.70

-0.80

-2.02

AVERAGE VOLUME

5-Day	2800.40
10-Day	2813.70
30-Day	4162.83

15068

40.71

38.53

31.29

29.66

0.1

06-Apr-21

41.70 1.65 (4.12%)

07-Apr-21

39.95 -1.75 (-4.2%)

08-Apr-21

40.55 0.6 (1.5%)

09-Apr-21

39.70 -0.85 (-2.1%)

12-Apr-21

38.90 -0.8 (-2.02%)

DELIVERY AVERAGES

3-Day	62.88%
5-Day	71.78%
8-Day	76.20%

68.46

0.44

0.36

38.83

Mega Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mega Corporation: Outcome of board meeting

View all

ACTIONS

Only Sellers in Mega Corp on BSE
Only Sellers in Mega Corp on BSE

0.92

0.93

-0.01

-1.08

AVERAGE VOLUME

5-Day	16486.00
10-Day	13663.70
30-Day	82292.00

8321

0.94

0.83

0.71

0.63

0.38

06-Apr-21

0.96 -0.01 (-1.03%)

07-Apr-21

0.95 -0.01 (-1.04%)

08-Apr-21

0.94 -0.01 (-1.05%)

09-Apr-21

0.93 -0.01 (-1.06%)

12-Apr-21

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.92

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Mercantile Vent closes above 30-Day Moving Average of 13.43 today.

14.00

17.44

12.50

14.05

14.54

-0.49

-3.37

AVERAGE VOLUME

5-Day	4302.60
10-Day	3412.00
30-Day	3315.97

20329

13.20

13.35

11.19

10.35

17.13

0.61

06-Apr-21

13.57 -0.41 (-2.93%)

07-Apr-21

13.27 -0.3 (-2.21%)

08-Apr-21

13.50 0.23 (1.73%)

09-Apr-21

14.54 1.04 (7.7%)

12-Apr-21

14.05 -0.49 (-3.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.64

0.17

0.12

15.22

Midas Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Midas Infra on BSE

1.40

1.35

1.37

-0.02

-1.46

AVERAGE VOLUME

5-Day	1159.20
10-Day	774.20
30-Day	694.83

258

1.39

1.41

1.11

1.24

0.98

06-Apr-21

1.43 0 (0%)

07-Apr-21

1.37 -0.06 (-4.2%)

08-Apr-21

1.31 -0.06 (-4.38%)

09-Apr-21

1.37 0.06 (4.58%)

12-Apr-21

1.35 -0.02 (-1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.38

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

1.55

1.56

1.42

1.49

-0.07

-4.70

AVERAGE VOLUME

5-Day	3511.40
10-Day	1949.90
30-Day	2627.47

381

1.19

1.14

1.27

1.24

6.17

0.15

06-Apr-21

1.31 0.06 (4.8%)

07-Apr-21

1.37 0.06 (4.58%)

08-Apr-21

1.43 0.06 (4.38%)

09-Apr-21

1.49 0.06 (4.2%)

12-Apr-21

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.52

Moneyboxx Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Moneyboxx Finan POM on Mar 20, 2021||Announcement date: Feb 15, 2021

61.90

67.85

61.90

64.95

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1958

71.51

64.80

55.46

53.70

4.81

06-Apr-21

69.00 -1.85 (-2.61%)

07-Apr-21

65.60 -3.4 (-4.93%)

08-Apr-21

63.15 -2.45 (-3.73%)

09-Apr-21

64.95 1.8 (2.85%)

12-Apr-21

64.95 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.68

0.62

61.96

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarka Finance on BSE

33.30

34.80

31.75

32.10

33.80

-1.70

-5.03

AVERAGE VOLUME

5-Day	4624.00
10-Day	3617.40
30-Day	3344.97

2715

33.52

34.44

31.66

30.26

5.04

0.88

06-Apr-21

30.85 -1.05 (-3.29%)

07-Apr-21

31.35 0.5 (1.62%)

08-Apr-21

32.00 0.65 (2.07%)

09-Apr-21

33.80 1.8 (5.63%)

12-Apr-21

32.10 -1.7 (-5.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.22

0.41

0.27

33.35

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Motilal Oswal closes above 30-Day Moving Average of 642.09 today.

655.00

611.70

614.35

658.05

-43.70

-6.64

AVERAGE VOLUME

5-Day	3346.00
10-Day	5153.90
30-Day	9759.87

3150

643.56

631.35

619.59

632.22

25.64

3.26

06-Apr-21

632.95 -2.85 (-0.45%)

07-Apr-21

639.60 6.65 (1.05%)

08-Apr-21

642.65 3.05 (0.48%)

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	57.84%
8-Day	57.72%

49.58

7.90

5.26

626.98

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes below 30-Day Moving Average of 20.22 today.

20.75

20.35

21.40

-1.05

-4.91

AVERAGE VOLUME

5-Day	1745.40
10-Day	6664.00
30-Day	3890.17

387

20.34

20.00

18.59

18.87

1.43

06-Apr-21

22.30 -0.35 (-1.55%)

07-Apr-21

21.55 -0.75 (-3.36%)

08-Apr-21

22.10 0.55 (2.55%)

09-Apr-21

21.40 -0.7 (-3.17%)

12-Apr-21

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES

3-Day	60.13%
5-Day	69.87%
8-Day	70.06%

65.67

0.22

0.20

20.36

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
Muthoot Cap closes above 30-Day Moving Average of 392.93 today.

389.00

360.00

367.40

388.10

-20.70

-5.33

AVERAGE VOLUME

5-Day	3755.20
10-Day	4136.50
30-Day	3636.57

4644

390.82

394.99

401.32

397.89

10.73

1.19

06-Apr-21

388.25 15.95 (4.28%)

07-Apr-21

388.00 -0.25 (-0.06%)

08-Apr-21

393.30 5.3 (1.37%)

09-Apr-21

388.10 -5.2 (-1.32%)

12-Apr-21

367.40 -20.7 (-5.33%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	57.81%
8-Day	58.63%

63.16

4.66

3.11

373.38

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day,200-Day Moving Average today.

1185.25

1210.35

1138.30

1159.55

1233.90

-74.35

-6.03

AVERAGE VOLUME

5-Day	63646.80
10-Day	49948.10
30-Day	54863.60

84222

1250.93

1244.69

1198.98

1196.92

13.13

4.02

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

12-Apr-21

1159.55 -74.35 (-6.03%)

DELIVERY AVERAGES

3-Day	29.13%
5-Day	29.38%
8-Day	30.79%

28.76

13.57

11.11

1165.56

Nagreeka Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020

5.53

5.65

5.53

5.65

5.82

-0.17

-2.92

AVERAGE VOLUME

5-Day	306.00
10-Day	651.30
30-Day	1846.13

370

6.05

6.25

6.55

0.33

06-Apr-21

5.77 0.27 (4.91%)

07-Apr-21

5.49 -0.28 (-4.85%)

08-Apr-21

5.55 0.06 (1.09%)

09-Apr-21

5.82 0.27 (4.86%)

12-Apr-21

5.65 -0.17 (-2.92%)

DELIVERY AVERAGES

3-Day	97.19%
5-Day	95.55%
8-Day	95.20%

100

0.06

5.64

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Capital on NSE

102.00

95.10

98.85

105.00

-6.15

-5.86

AVERAGE VOLUME

5-Day	2173.40
10-Day	2859.10
30-Day	9088.80

838

103.19

97.76

81.76

77.65

16.48

0.26

06-Apr-21

103.50 -3 (-2.82%)

07-Apr-21

104.05 0.55 (0.53%)

08-Apr-21

104.00 -0.05 (-0.05%)

09-Apr-21

105.00 1 (0.96%)

12-Apr-21

98.85 -6.15 (-5.86%)

DELIVERY AVERAGES

3-Day	75.47%
5-Day	70.45%
8-Day	58.29%

82.03

1.26

0.84

99.55

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCL Research on BSE

0.50

0.45

0.50

-0.05

-10.00

AVERAGE VOLUME

5-Day	13714.00
10-Day	7943.80
30-Day	15765.07

10364

0.45

0.42

0.31

0.32

11.25

0.11

06-Apr-21

0.40 0.01 (2.56%)

07-Apr-21

0.42 0.02 (5%)

08-Apr-21

0.46 0.04 (9.52%)

09-Apr-21

0.50 0.04 (8.7%)

12-Apr-21

0.45 -0.05 (-10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.00

0.45

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Niyogin Fintech on BSE

72.00

65.20

65.90

72.00

-6.10

-8.47

AVERAGE VOLUME

5-Day	18498.60
10-Day	143945.20
30-Day	103486.23

36818

66.49

67.60

67.74

60.09

2.47

06-Apr-21

71.90 3.35 (4.89%)

07-Apr-21

73.05 1.15 (1.6%)

08-Apr-21

72.85 -0.2 (-0.27%)

09-Apr-21

72.00 -0.85 (-1.17%)

12-Apr-21

65.90 -6.1 (-8.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.73

0.79

0.65

68.47

NPR Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NPR Finance on BSE

12.99

10.65

12.99

12.60

0.39

3.10

AVERAGE VOLUME

5-Day	1285.60
10-Day	1281.40
30-Day	5337.20

873

12.88

13.04

12.86

12.24

24.98

0.14

06-Apr-21

12.85 0.36 (2.88%)

07-Apr-21

12.83 -0.02 (-0.16%)

08-Apr-21

12.52 -0.31 (-2.42%)

09-Apr-21

12.60 0.08 (0.64%)

12-Apr-21

12.99 0.39 (3.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.86

0.15

0.10

11.94

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 772.41 today.

720.00

691.00

698.75

748.65

-49.90

-6.67

AVERAGE VOLUME

5-Day	1099.40
10-Day	857.50
30-Day	3673.37

4340

783.83

785.80

581.66

520.52

51.45

3.93

06-Apr-21

757.40 0.75 (0.1%)

07-Apr-21

752.50 -4.9 (-0.65%)

08-Apr-21

752.10 -0.4 (-0.05%)

09-Apr-21

748.65 -3.45 (-0.46%)

12-Apr-21

698.10 -50.55 (-6.75%)

DELIVERY AVERAGES

3-Day	67.00%
5-Day	58.57%
8-Day	54.56%

65.79

8.98

5.99

702.20

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panafic Ind on BSE

0.28

0.29

-0.01

-3.45

AVERAGE VOLUME

5-Day	19925.80
10-Day	28557.00
30-Day	44707.33

11001

0.26

0.22

0.25

02-Mar-21

0.32 0 (0%)

30-Mar-21

0.31 -0.01 (-3.13%)

05-Apr-21

0.30 -0.01 (-3.23%)

09-Apr-21

0.29 -0.01 (-3.33%)

12-Apr-21

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.28

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paragon Finance on BSE

18.40

16.25

18.25

18.00

0.25

1.39

AVERAGE VOLUME

5-Day	1881.80
10-Day	1285.80
30-Day	1057.77

893

18.56

19.19

16.42

15.41

14.26

0.31

06-Apr-21

16.80 -1.45 (-7.95%)

07-Apr-21

17.45 0.65 (3.87%)

08-Apr-21

17.50 0.05 (0.29%)

09-Apr-21

18.00 0.5 (2.86%)

12-Apr-21

18.25 0.25 (1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.76

0.20

0.16

17.32

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day,50-Day Moving Average today.
PNB Gilts closes above 30-Day,50-Day Moving Average today.

53.00

49.55

49.85

53.75

-3.90

-7.26

AVERAGE VOLUME

5-Day	69794.60
10-Day	74313.80
30-Day	85986.40

127703

51.07

50.94

45.04

44.05

1.58

0.86

06-Apr-21

51.90 0.55 (1.07%)

07-Apr-21

51.70 -0.2 (-0.39%)

08-Apr-21

51.85 0.15 (0.29%)

09-Apr-21

53.75 1.9 (3.66%)

12-Apr-21

49.90 -3.85 (-7.16%)

DELIVERY AVERAGES

3-Day	40.96%
5-Day	44.64%
8-Day	46.37%

34.23

0.65

0.43

50.83

Polytex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polytex India's board meeting on November 10, 2017

View all

ACTIONS

Only Sellers in Polytex India on BSE

1.90

2.00

-0.10

-5.00

AVERAGE VOLUME

5-Day	891.00
10-Day	2854.20
30-Day	2687.70

514

1.94

1.71

1.65

2.34

11.88

0.17

05-Apr-21

2.18 -0.04 (-1.8%)

06-Apr-21

2.14 -0.04 (-1.83%)

07-Apr-21

2.10 -0.04 (-1.87%)

09-Apr-21

2.00 -0.1 (-4.76%)

12-Apr-21

1.90 -0.1 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.90

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pro Fin Capital on BSE

30.00

28.35

30.00

30.05

-0.05

-0.17

AVERAGE VOLUME

5-Day	1982.20
10-Day	1746.80
30-Day	2562.47

8423

30.45

30.30

26.20

24.72

10.31

0.69

06-Apr-21

30.15 0.2 (0.67%)

07-Apr-21

31.40 1.25 (4.15%)

08-Apr-21

30.05 -1.35 (-4.3%)

09-Apr-21

30.05 0 (0%)

12-Apr-21

30.00 -0.05 (-0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.96

0.36

0.24

29.84

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above 200-Day Moving Average of 18.14 today.

18.40

16.90

17.10

18.60

-1.50

-8.06

AVERAGE VOLUME

5-Day	325003.40
10-Day	220742.20
30-Day	271102.70

224169

19.56

19.14

18.87

18.21

12.76

0.52

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

12-Apr-21

17.10 -1.5 (-8.06%)

DELIVERY AVERAGES

3-Day	49.27%
5-Day	50.94%
8-Day	52.71%

45.20

0.22

0.15

17.47

Quest Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quest Financial on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	178657.00
10-Day	106410.20
30-Day	54983.70

64351

0.20

0.05

15-Mar-21

0.21 0 (0%)

22-Mar-21

0.20 -0.01 (-4.76%)

30-Mar-21

0.20 0 (0%)

05-Apr-21

0.19 -0.01 (-5%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.00

0.19

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ramchandra Leas on BSE
Only Buyers in Ramchandra Leas on BSE

0.30

0.28

0.30

0.29

0.01

3.45

AVERAGE VOLUME

5-Day	78691.00
10-Day	121594.50
30-Day	179245.90

128630

0.32

0.28

0.27

0.28

06-Apr-21

0.26 0.01 (4%)

07-Apr-21

0.27 0.01 (3.85%)

08-Apr-21

0.28 0.01 (3.7%)

09-Apr-21

0.29 0.01 (3.57%)

12-Apr-21

0.30 0.01 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.29

Regency Trust

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Regency Trust board meeting on November 9, 2017

View all

ACTIONS

Only Sellers in Regency Trust on BSE

1.87

0.00

AVERAGE VOLUME

5-Day	306.00
10-Day	585.50
30-Day	320.27

210

1.99

2.04

2.35

2.64

3.4

30-Mar-21

1.90 0.03 (1.6%)

01-Apr-21

1.87 -0.03 (-1.58%)

05-Apr-21

1.85 -0.02 (-1.07%)

07-Apr-21

1.87 0.02 (1.08%)

12-Apr-21

1.87 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.87

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes below 50-Day Moving Average of 10.78 today.
Only Sellers in Rel Capital on NSE

10.95

10.38

10.92

-0.54

-4.95

AVERAGE VOLUME

5-Day	556956.40
10-Day	571168.70
30-Day	1013711.27

407087

11.21

10.78

10.05

10.25

0.08

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)

12-Apr-21

10.38 -0.54 (-4.95%)

DELIVERY AVERAGES

3-Day	46.39%
5-Day	44.78%
8-Day	48.99%

52.49

0.11

0.10

10.39

Roselabs Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Roselabs Finance's appoints Uma Hiremath as company secretary and CO

View all

ACTIONS

Only Sellers in Roselabs Fin on BSE

31.95

0.00

AVERAGE VOLUME

5-Day	17.00
10-Day	418.30
30-Day	704.67

23.31

19.65

14.73

15.59

-9.65

15-Mar-21

28.60 1.15 (4.19%)

16-Mar-21

29.50 0.9 (3.15%)

22-Mar-21

30.95 1.45 (4.92%)

05-Apr-21

31.95 1 (3.23%)

12-Apr-21

31.95 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.32

0.30

31.95

Sakthi Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sakthi Finance's board meeting on May 30, 2018

View all

ACTIONS

Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020

16.50

15.70

15.80

16.00

-0.20

-1.25

AVERAGE VOLUME

5-Day	2391.60
10-Day	3285.00
30-Day	10721.07

1115

16.24

15.79

15.12

14.90

10.53

0.55

06-Apr-21

16.20 -0.4 (-2.41%)

07-Apr-21

16.25 0.05 (0.31%)

08-Apr-21

16.50 0.25 (1.54%)

09-Apr-21

16.00 -0.5 (-3.03%)

12-Apr-21

15.95 -0.05 (-0.31%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

0.19

0.13

15.95

Sangam Renewabl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sangam Renewabl on BSE
Only Buyers in Sangam Renewabl on BSE

55.10

50.00

55.10

52.50

2.60

4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

247373

44.98

38.96

23.11

19.73

3.77

06-Apr-21

48.60 -0.95 (-1.92%)

07-Apr-21

47.65 -0.95 (-1.95%)

08-Apr-21

50.00 2.35 (4.93%)

09-Apr-21

52.50 2.5 (5%)

12-Apr-21

55.10 2.6 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.55

0.50

54.66

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm closes below 50-Day Moving Average of 939.54 today.

2400.35

2449.30

-48.95

-2.00

AVERAGE VOLUME

5-Day	445.00
10-Day	361.80
30-Day	186.43

1439.71

1243.64

1015.40

838.51

16.8

1.54

06-Apr-21

2335.80 111.2 (5%)

07-Apr-21

2452.55 116.75 (5%)

08-Apr-21

2575.15 122.6 (5%)

09-Apr-21

2449.30 -125.85 (-4.89%)

12-Apr-21

2400.35 -48.95 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.42

24.98

24.00

2400.35

Sasta Sundar

Add to

Watchlist | Portfolio

NEWS

SastaSundar Ventures -- Turnaround in the makingApr 12, 09:42

View all

ACTIONS

Sasta Sundar closes below 150-Day Moving Average of 115.73 today.
SastaSundar Ventures -- Turnaround in the making

120.00

113.00

114.35

118.20

-3.85

-3.26

AVERAGE VOLUME

5-Day	5295.40
10-Day	5308.90
30-Day	9194.17

14901

123.65

123.85

115.83

109.15

1.33

06-Apr-21

118.70 5.25 (4.63%)

07-Apr-21

118.90 0.2 (0.17%)

08-Apr-21

119.60 0.7 (0.59%)

09-Apr-21

118.20 -1.4 (-1.17%)

12-Apr-21

114.35 -3.85 (-3.26%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	63.14%
8-Day	65.66%

69.27

1.42

0.95

115.51

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Satin Credit on NSE
Only Buyers in Satin Credit on NSE

98.50

99.45

96.75

101.80

-5.05

-4.96

AVERAGE VOLUME

5-Day	72440.00
10-Day	48509.30
30-Day	72417.00

19301

95.65

89.11

73.94

74.79

0.44

06-Apr-21

98.05 3.75 (3.98%)

07-Apr-21

95.10 -2.95 (-3.01%)

08-Apr-21

97.15 2.05 (2.16%)

09-Apr-21

101.80 4.65 (4.79%)

12-Apr-21

96.75 -5.05 (-4.96%)

DELIVERY AVERAGES

3-Day	74.15%
5-Day	69.33%
8-Day	69.66%

80.31

1.07

0.97

96.82

Shalibhadra Fin

Add to

Watchlist | Portfolio

ACTIONS

Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.

57.00

55.15

56.50

57.90

-1.40

-2.42

AVERAGE VOLUME

5-Day	5218.80
10-Day	6418.50
30-Day	3568.20

427

65.81

69.86

68.38

62.13

7.12

0.68

05-Apr-21

55.65 -2.1 (-3.64%)

06-Apr-21

58.40 2.75 (4.94%)

08-Apr-21

60.00 1.6 (2.74%)

09-Apr-21

57.90 -2.1 (-3.5%)

12-Apr-21

56.50 -1.4 (-2.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.51

0.61

0.55

56.17

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shardul Sec on BSE

48.40

47.00

48.40

-1.40

-2.89

AVERAGE VOLUME

5-Day	103.80
10-Day	124.80
30-Day	861.63

300

52.77

53.78

48.31

46.04

47.96

0.39

06-Apr-21

48.20 -1.3 (-2.63%)

07-Apr-21

50.60 2.4 (4.98%)

08-Apr-21

48.50 -2.1 (-4.15%)

09-Apr-21

48.40 -0.1 (-0.21%)

12-Apr-21

47.00 -1.4 (-2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.85

0.51

0.46

47.93

Shivom Investme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shivom Investment & Consultancy's board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Shivom Investme on BSE

0.43

0.00

AVERAGE VOLUME

5-Day	887.40
10-Day	1382.30
30-Day	3946.13

0.49

0.53

0.86

1.95

0.05

18-Mar-21

0.47 -0.02 (-4.08%)

19-Mar-21

0.45 -0.02 (-4.26%)

22-Mar-21

0.45 0 (0%)

07-Apr-21

0.43 -0.02 (-4.44%)

12-Apr-21

0.43 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.43

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Shriram City closes below 30-Day,50-Day Moving Average today.
Shriram City closes above 30-Day Moving Average of 1479.54 today.

1448.55

1451.35

1395.00

1480.25

-85.25

-5.76

AVERAGE VOLUME

5-Day	1084.60
10-Day	2941.10
30-Day	1664.83

1006

1470.78

1446.44

1132.90

1038.40

10.44

1.28

06-Apr-21

1449.80 10.15 (0.71%)

07-Apr-21

1447.20 -2.6 (-0.18%)

08-Apr-21

1472.30 25.1 (1.73%)

09-Apr-21

1480.25 7.95 (0.54%)

12-Apr-21

1397.40 -82.85 (-5.6%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	57.52%
8-Day	54.47%

59.56

17.76

11.84

1413.31

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Block Deal on NSE||Qty: 11,024||Deal Price: 1,390.15||Value (cr): 1.53||Time: 09:16am

1410.00

1411.85

1294.00

1303.65

1472.10

-168.45

-11.44

AVERAGE VOLUME

5-Day	92698.60
10-Day	97228.70
30-Day	120198.03

311218

1368.61

1379.71

1049.15

959.32

16.87

1.69

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

DELIVERY AVERAGES

3-Day	29.88%
5-Day	26.75%
8-Day	26.34%

33.55

16.19

12.51

1326.52

Shubhra Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shubhra Leasing's board meeting on August 14, 2017

View all

ACTIONS

Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020

60.15

59.80

60.00

62.90

-2.90

-4.61

AVERAGE VOLUME

5-Day	7352.40
10-Day	4696.20
30-Day	4865.90

2708

54.18

46.96

35.06

32.07

10.42

4.44

06-Apr-21

66.70 1.55 (2.38%)

07-Apr-21

66.70 0 (0%)

08-Apr-21

63.40 -3.3 (-4.95%)

09-Apr-21

62.90 -0.5 (-0.79%)

12-Apr-21

60.00 -2.9 (-4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.66

0.60

60.01

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

SIL Invest closes below 30-Day,50-Day Moving Average today.

184.50

189.00

182.50

183.60

187.90

-4.30

-2.29

AVERAGE VOLUME

5-Day	309.80
10-Day	698.10
30-Day	3424.70

242

201.16

201.59

176.51

167.05

5.77

0.28

06-Apr-21

190.90 5.8 (3.13%)

07-Apr-21

187.15 -3.75 (-1.96%)

08-Apr-21

187.15 0 (0%)

09-Apr-21

187.90 0.75 (0.4%)

12-Apr-21

183.60 -4.3 (-2.29%)

DELIVERY AVERAGES

3-Day	73.70%
5-Day	61.39%
8-Day	58.77%

73.18

2.25

1.50

185.90

SP Capital Fin

Add to

Watchlist | Portfolio

ACTIONS

SP Capital Fin EGM on Nov 11, 2020||Announcement date: Oct 19, 2020

16.15

0.00

AVERAGE VOLUME

5-Day	14.00
10-Day	15.50
30-Day	115.17

14.44

15.78

19.88

19.22

57.68

0.76

15-Mar-21

16.20 -0.05 (-0.31%)

22-Mar-21

16.20 0 (0%)

30-Mar-21

15.40 -0.8 (-4.94%)

08-Apr-21

16.15 0.75 (4.87%)

12-Apr-21

16.15 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.17

0.15

16.15

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
Spandana Sphoor closes below 30-Day Moving Average of 608.57 today.

590.00

590.25

565.00

567.00

598.10

-31.10

-5.20

AVERAGE VOLUME

5-Day	2590.20
10-Day	3159.60
30-Day	6138.67

1817

605.02

645.47

651.46

641.07

22.12

1.4

06-Apr-21

610.50 -0.1 (-0.02%)

07-Apr-21

609.30 -1.2 (-0.2%)

08-Apr-21

607.95 -1.35 (-0.22%)

09-Apr-21

598.10 -9.85 (-1.62%)

12-Apr-21

566.70 -31.4 (-5.25%)

DELIVERY AVERAGES

3-Day	73.40%
5-Day	64.12%
8-Day	63.00%

69.28

7.18

4.79

573.41

SREI Infra

Add to

Watchlist | Portfolio

NEWS

SREI Infra shares hit 20% upper circuit on receiving expression of interest for $250 million capital infusionApr 09, 09:49

View all

ACTIONS

SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.

7.65

8.11

7.05

7.69

7.02

0.67

9.54

AVERAGE VOLUME

5-Day	955829.60
10-Day	689349.80
30-Day	500759.07

3408557

6.32

6.61

6.84

7.00

0.14

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

12-Apr-21

7.69 0.67 (9.54%)

DELIVERY AVERAGES

3-Day	46.20%
5-Day	43.90%
8-Day	45.37%

45.05

0.08

0.06

7.59

Standard Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Standard Capita on BSE

1.20

0.00

AVERAGE VOLUME

5-Day	1.00
10-Day	33.00
30-Day	179.47

1.31

1.36

1.60

1.92

0.12

05-Apr-21

1.24 0 (0%)

06-Apr-21

1.24 0 (0%)

07-Apr-21

1.24 0 (0%)

09-Apr-21

1.20 -0.04 (-3.23%)

12-Apr-21

1.20 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.20

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starteck Financ on BSE

79.00

79.80

72.25

78.90

78.20

0.70

0.90

AVERAGE VOLUME

5-Day	14809.00
10-Day	13668.60
30-Day	35147.93

21671

80.48

81.87

67.26

62.60

2.32

0.73

06-Apr-21

78.00 2 (2.63%)

07-Apr-21

79.20 1.2 (1.54%)

08-Apr-21

76.85 -2.35 (-2.97%)

09-Apr-21

78.20 1.35 (1.76%)

12-Apr-21

78.90 0.7 (0.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.38

0.86

0.70

77.15

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sulabh Engineer on BSE

1.35

1.45

1.31

1.45

0.00

AVERAGE VOLUME

5-Day	10049.00
10-Day	8177.40
30-Day	14450.37

2750

1.45

1.44

1.51

1.35

0.61

06-Apr-21

1.38 -0.05 (-3.5%)

07-Apr-21

1.43 0.05 (3.62%)

08-Apr-21

1.41 -0.02 (-1.4%)

09-Apr-21

1.45 0.04 (2.84%)

12-Apr-21

1.45 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.37

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes below 50-Day Moving Average of 565.46 today.

511.00

517.90

510.10

512.00

539.00

-27.00

-5.01

AVERAGE VOLUME

5-Day	241.20
10-Day	278.70
30-Day	520.30

154

544.43

559.54

491.52

458.22

29.39

0.47

06-Apr-21

527.00 -0.1 (-0.02%)

07-Apr-21

527.00 0 (0%)

08-Apr-21

538.65 11.65 (2.21%)

09-Apr-21

539.00 0.35 (0.06%)

12-Apr-21

512.00 -27 (-5.01%)

DELIVERY AVERAGES

3-Day	24.97%
5-Day	27.57%
8-Day	36.49%

18.08

6.47

4.31

512.66

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes below 30-Day Moving Average of 2566.52 today.

2698.95

2400.00

2470.55

2526.00

-55.45

-2.20

AVERAGE VOLUME

5-Day	5840.00
10-Day	8540.60
30-Day	5407.73

1177

2581.36

2386.58

1854.74

1730.13

37.56

4.95

06-Apr-21

2570.55 -5.1 (-0.2%)

07-Apr-21

2569.00 -1.55 (-0.06%)

08-Apr-21

2549.05 -19.95 (-0.78%)

09-Apr-21

2526.00 -23.05 (-0.9%)

12-Apr-21

2436.35 -89.65 (-3.55%)

DELIVERY AVERAGES

3-Day	55.21%
5-Day	49.12%
8-Day	56.40%

51.36

30.31

20.21

2426.01

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.

1016.00

987.50

1004.50

1025.30

-20.80

-2.03

AVERAGE VOLUME

5-Day	3929.00
10-Day	5280.20
30-Day	6146.20

12161

1071.03

1073.78

975.46

924.53

49.34

0.64

06-Apr-21

1023.55 -1.75 (-0.17%)

07-Apr-21

1026.25 2.7 (0.26%)

08-Apr-21

1023.85 -2.4 (-0.23%)

09-Apr-21

1025.30 1.45 (0.14%)

12-Apr-21

1004.50 -20.8 (-2.03%)

DELIVERY AVERAGES

3-Day	74.13%
5-Day	66.30%
8-Day	62.71%

72.49

12.30

8.20

1001.28

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

TCFC Finance closes above 30-Day Moving Average of 26.23 today.

25.85

24.00

24.05

25.90

-1.85

-7.14

AVERAGE VOLUME

5-Day	1206.60
10-Day	949.80
30-Day	1337.30

2071

25.84

25.76

21.94

21.04

5.7

0.3

06-Apr-21

25.05 0 (0%)

07-Apr-21

26.95 1.9 (7.58%)

08-Apr-21

26.70 -0.25 (-0.93%)

09-Apr-21

25.90 -0.8 (-3%)

12-Apr-21

25.10 -0.8 (-3.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.46

0.31

0.21

25.04

TCI Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TCI Finance on NSE
Only Buyers in TCI Finance on NSE

6.49

6.16

6.84

-0.68

-9.94

AVERAGE VOLUME

5-Day	21187.40
10-Day	13708.10
30-Day	6961.03

1500

5.72

5.77

5.22

5.48

-0.18

06-Apr-21

5.49 0.26 (4.97%)

07-Apr-21

5.76 0.27 (4.92%)

08-Apr-21

6.33 0.57 (9.9%)

09-Apr-21

6.84 0.51 (8.06%)

12-Apr-21

6.16 -0.68 (-9.94%)

DELIVERY AVERAGES

3-Day	79.10%
5-Day	80.35%
8-Day	80.92%

75.75

0.08

0.06

6.38

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes below 200-Day Moving Average of 116.85 today.

90.00

84.20

84.85

89.20

-4.35

-4.88

AVERAGE VOLUME

5-Day	1656.20
10-Day	2140.00
30-Day	3568.10

3149

93.32

99.33

120.50

117.48

1.03

06-Apr-21

90.65 -0.75 (-0.82%)

07-Apr-21

92.15 1.5 (1.65%)

08-Apr-21

90.40 -1.75 (-1.9%)

09-Apr-21

89.20 -1.2 (-1.33%)

12-Apr-21

84.85 -4.35 (-4.88%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	58.20%
8-Day	57.15%

59.71

1.07

0.71

85.08

Thirani Project

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Thirani Project on BSE

1.52

1.60

-0.08

-5.00

AVERAGE VOLUME

5-Day	3165.40
10-Day	16809.30
30-Day	7681.70

130

1.87

1.84

1.15

0.96

21.71

0.16

01-Apr-21

1.71 0 (0%)

06-Apr-21

1.71 0 (0%)

07-Apr-21

1.68 -0.03 (-1.75%)

08-Apr-21

1.60 -0.08 (-4.76%)

12-Apr-21

1.52 -0.08 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.52

Transwarranty

Add to

Watchlist | Portfolio

ACTIONS

Transwarranty closes below 30-Day Moving Average of 2.53 today.

2.40

2.46

2.40

2.35

0.05

2.13

AVERAGE VOLUME

5-Day	606.20
10-Day	3512.10
30-Day	1970.77

858

2.48

2.69

2.85

2.88

0.25

01-Apr-21

2.25 -0.02 (-0.88%)

05-Apr-21

2.25 0 (0%)

07-Apr-21

2.25 0 (0%)

08-Apr-21

2.35 0.1 (4.44%)

12-Apr-21

2.40 0.05 (2.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.42

U. Y. Fincorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in U. Y. Fincorp on BSE

3.35

3.42

3.15

3.28

3.26

0.02

0.61

AVERAGE VOLUME

5-Day	7021.40
10-Day	4921.80
30-Day	30225.67

10329

3.17

3.11

2.58

7.63

0.27

06-Apr-21

3.14 -0.05 (-1.57%)

07-Apr-21

3.01 -0.13 (-4.14%)

08-Apr-21

3.16 0.15 (4.98%)

09-Apr-21

3.26 0.1 (3.16%)

12-Apr-21

3.28 0.02 (0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.25

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes below 150-Day Moving Average of 102.12 today.

99.50

103.90

94.00

98.65

100.00

-1.35

AVERAGE VOLUME

5-Day	47369.80
10-Day	25966.30
30-Day	14325.93

12338

116.41

113.87

104.76

104.31

14.64

0.76

06-Apr-21

109.75 -5.6 (-4.85%)

07-Apr-21

104.95 -4.8 (-4.37%)

08-Apr-21

100.10 -4.85 (-4.62%)

09-Apr-21

100.00 -0.1 (-0.1%)

12-Apr-21

98.65 -1.35 (-1.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.57

1.20

0.80

96.87

United Credit

Add to

Watchlist | Portfolio

ACTIONS

United Credit closes below 200-Day Moving Average of 12.18 today.

9.81

10.99

9.81

9.83

10.00

-0.17

-1.70

AVERAGE VOLUME

5-Day	438.60
10-Day	1865.40
30-Day	2151.47

214

11.08

11.34

10.73

11.21

5.82

0.21

06-Apr-21

10.22 0 (0%)

07-Apr-21

10.64 0.42 (4.11%)

08-Apr-21

10.50 -0.14 (-1.32%)

09-Apr-21

10.00 -0.5 (-4.76%)

12-Apr-21

9.83 -0.17 (-1.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.40

0.11

0.09

10.50

Upasana Finance

Add to

Watchlist | Portfolio

ACTIONS

Upasana Finance closes below 50-Day Moving Average of 16.57 today.

12.50

12.51

12.50

12.51

13.88

-1.37

-9.87

AVERAGE VOLUME

5-Day	2716.40
10-Day	5379.10
30-Day	2616.37

601

13.73

14.29

15.39

16.00

0.4

05-Apr-21

13.54 0.58 (4.48%)

07-Apr-21

13.89 0.35 (2.58%)

08-Apr-21

14.29 0.4 (2.88%)

09-Apr-21

13.88 -0.41 (-2.87%)

12-Apr-21

12.51 -1.37 (-9.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.74

0.15

0.13

12.50

Ushakiran Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ushakiran Fin on BSE

3.92

3.73

3.92

-0.19

-4.85

AVERAGE VOLUME

5-Day	481.20
10-Day	419.50
30-Day	356.63

186

3.71

3.05

3.71

4.09

12.86

0.22

26-Mar-21

3.92 0 (0%)

30-Mar-21

3.92 0 (0%)

05-Apr-21

3.92 0 (0%)

09-Apr-21

3.92 0 (0%)

12-Apr-21

3.73 -0.19 (-4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.91

Vani Commercial

Add to

Watchlist | Portfolio

ACTIONS

Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

1.86

0.00

AVERAGE VOLUME

5-Day	71.00
10-Day	229.50
30-Day	233.63

2.35

2.76

4.89

4.78

14.31

0.18

10-Mar-21

1.95 0 (0%)

17-Mar-21

1.95 0 (0%)

25-Mar-21

1.86 -0.09 (-4.62%)

31-Mar-21

1.86 0 (0%)

12-Apr-21

1.86 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

1.86

Vardhman Hold

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Hold closes above 30-Day Moving Average of 1766.23 today.

1740.00

1748.65

1649.45

1660.25

1782.95

-122.70

-6.88

AVERAGE VOLUME

5-Day	74.40
10-Day	57.30
30-Day	234.50

248

1771.00

1613.69

1433.66

1382.56

73.3

0.88

06-Apr-21

1759.70 7.4 (0.42%)

07-Apr-21

1674.10 -85.6 (-4.86%)

08-Apr-21

1721.20 47.1 (2.81%)

09-Apr-21

1782.95 61.75 (3.59%)

12-Apr-21

1660.25 -122.7 (-6.88%)

DELIVERY AVERAGES

3-Day	54.90%
5-Day	55.48%
8-Day	51.99%

35.92

21.40

14.26

1670.42

Viji Finance

Add to

Watchlist | Portfolio

ACTIONS

Viji Finance closes above 30-Day,50-Day Moving Average today.

0.68

0.60

0.71

-0.11

-15.49

AVERAGE VOLUME

5-Day	14772.00
10-Day	11481.70
30-Day	16794.97

8684

0.69

0.63

0.62

0.46

06-Apr-21

0.69 0.02 (2.99%)

07-Apr-21

0.70 0.01 (1.45%)

08-Apr-21

0.65 -0.05 (-7.14%)

09-Apr-21

0.71 0.06 (9.23%)

12-Apr-21

0.60 -0.11 (-15.49%)

DELIVERY AVERAGES

3-Day	72.35%
5-Day	57.90%
8-Day	64.16%

99.60

0.01

0.65

Visagar Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visagar Fin on BSE

0.73

0.72

0.70

0.02

2.86

AVERAGE VOLUME

5-Day	1741.80
10-Day	1351.00
30-Day	8758.67

3313

0.78

0.87

0.69

0.63

0.19

06-Apr-21

0.70 -0.01 (-1.41%)

07-Apr-21

0.70 0 (0%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.70 0 (0%)

MARKET NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS