You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
0.93 0.93 0.85 0.85 0.89 -0.04 -4.49
AVERAGE VOLUME
5-Day 5015.80
10-Day 5941.70
30-Day 7093.00
11714
0.82 0.75 0.82 0.92 21.25 0.77

01-Mar-21

0.84 0 (0%)

02-Mar-21

0.83 -0.01 (-1.19%)

03-Mar-21

0.85 0.02 (2.41%)

04-Mar-21

0.89 0.04 (4.71%)

05-Mar-21

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.90
Acme Resources
Add to
19.10 19.10 19.10 19.10 18.75 0.35 1.87
AVERAGE VOLUME
5-Day 2388.20
10-Day 4336.90
30-Day 2377.13
5999
13.03 11.63 9.05 8.32 - 0.66

01-Mar-21

17.70 0.31 (1.78%)

02-Mar-21

18.05 0.35 (1.98%)

03-Mar-21

18.40 0.35 (1.94%)

04-Mar-21

18.75 0.35 (1.9%)

05-Mar-21

19.10 0.35 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 19.10
Ad Manum Fin
Add to

ACTIONS

  • Only Buyers in Ad Manum Fin on BSE
15.99 15.99 15.70 15.99 15.23 0.76 4.99
AVERAGE VOLUME
5-Day 146.60
10-Day 148.00
30-Day 506.77
579
14.78 14.90 14.15 14.32 6.4 0.24

25-Feb-21

14.05 -0.65 (-4.42%)

02-Mar-21

14.51 0.46 (3.27%)

03-Mar-21

15.23 0.72 (4.96%)

04-Mar-21

15.23 0 (0%)

05-Mar-21

15.99 0.76 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.91
Anjani Finance
Add to
3.42 3.42 3.42 3.42 3.36 0.06 1.79
AVERAGE VOLUME
5-Day 13390.80
10-Day 7378.30
30-Day 13187.90
1
3.38 2.97 2.40 3.39 12.21 0.27

01-Mar-21

3.18 -0.06 (-1.85%)

02-Mar-21

3.24 0.06 (1.89%)

03-Mar-21

3.30 0.06 (1.85%)

04-Mar-21

3.36 0.06 (1.82%)

05-Mar-21

3.42 0.06 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.42
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
205.00 210.00 190.80 210.00 200.80 9.20 4.58
AVERAGE VOLUME
5-Day 3568.20
10-Day 3571.90
30-Day 3454.90
4879
172.13 162.57 92.67 73.91 112.3 12.7

01-Mar-21

192.20 -10.1 (-4.99%)

02-Mar-21

187.65 -4.55 (-2.37%)

03-Mar-21

191.40 3.75 (2%)

04-Mar-21

200.80 9.4 (4.91%)

05-Mar-21

210.00 9.2 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.11 1.91 202.83
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv has hit 52wk low of Rs 6.72 on BSE
8.30 8.30 8.00 8.00 8.30 -0.30 -3.61
AVERAGE VOLUME
5-Day 13354.40
10-Day 7881.40
30-Day 7794.07
1321
7.89 8.27 8.84 10.00 9.64 0.75

01-Mar-21

7.89 0.15 (1.94%)

02-Mar-21

7.97 0.08 (1.01%)

03-Mar-21

8.00 0.03 (0.38%)

04-Mar-21

8.30 0.3 (3.75%)

05-Mar-21

8.00 -0.3 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.51
0.10 0.07 8.00
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • Only Sellers in ARC Finance on BSE
3.65 3.65 3.63 3.65 3.70 -0.05 -1.35
AVERAGE VOLUME
5-Day 1026.40
10-Day 1267.20
30-Day 4071.67
2288
4.52 4.19 2.13 1.69 - 0.36

01-Mar-21

3.89 -0.07 (-1.77%)

02-Mar-21

3.82 -0.07 (-1.8%)

03-Mar-21

3.75 -0.07 (-1.83%)

04-Mar-21

3.70 -0.05 (-1.33%)

05-Mar-21

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.63
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 150-Day Moving Average of 610.39 today.
610.00 618.35 605.10 610.15 611.25 -1.10 -0.18
AVERAGE VOLUME
5-Day 4089.60
10-Day 3702.60
30-Day 2246.87
9232
672.95 690.47 610.44 564.44 53.62 4.29

01-Mar-21

591.25 -26.1 (-4.23%)

02-Mar-21

615.15 23.9 (4.04%)

03-Mar-21

612.85 -2.3 (-0.37%)

04-Mar-21

611.25 -1.6 (-0.26%)

05-Mar-21

610.15 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.13%
8-Day 57.07%
54.49
7.34 4.89 609.33
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 24.00 on BSE
24.75 24.75 23.15 24.25 24.25 0.00 0.00
AVERAGE VOLUME
5-Day 33459.00
10-Day 45396.20
30-Day 93583.30
1113
27.39 28.04 29.19 29.40 50.52 1.37

01-Mar-21

28.35 -0.85 (-2.91%)

02-Mar-21

26.65 -1.7 (-6%)

03-Mar-21

24.75 -1.9 (-7.13%)

04-Mar-21

24.25 -0.5 (-2.02%)

05-Mar-21

24.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
0.29 0.19 24.00
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
37.45 37.45 36.45 37.00 37.00 0.00 0.00
AVERAGE VOLUME
5-Day 20019.80
10-Day 16149.20
30-Day 17256.73
31717
35.48 33.80 26.05 24.19 - 0.95

01-Mar-21

36.95 -0.05 (-0.14%)

02-Mar-21

37.00 0.05 (0.14%)

03-Mar-21

37.00 0 (0%)

04-Mar-21

37.00 0 (0%)

05-Mar-21

37.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.05
0.44 0.30 36.84
B P Capital
Add to

ACTIONS

  • B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020
2.29 2.29 2.29 2.29 2.19 0.10 4.57
AVERAGE VOLUME
5-Day 4098.40
10-Day 2926.00
30-Day 3823.93
3000
2.31 2.26 6.37 7.71 - 0.3

16-Feb-21

2.09 -0.1 (-4.57%)

17-Feb-21

2.19 0.1 (4.78%)

23-Feb-21

2.09 -0.1 (-4.57%)

24-Feb-21

2.19 0.1 (4.78%)

05-Mar-21

2.29 0.1 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.29
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
27.65 30.75 27.35 28.40 28.70 -0.30 -1.05
AVERAGE VOLUME
5-Day 1606.60
10-Day 1053.50
30-Day 1369.73
1181
30.37 32.33 29.43 30.57 4.85 0.26

01-Mar-21

30.00 2.4 (8.7%)

02-Mar-21

30.90 0.9 (3%)

03-Mar-21

30.00 -0.9 (-2.91%)

04-Mar-21

28.70 -1.3 (-4.33%)

05-Mar-21

28.40 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.60
0.34 0.23 29.34
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,042||Deal Price: 5,420.50||Value (cr): 1.65||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,958||Deal Price: 5,466.40||Value (cr): 1.62||Time: 09:16am
5425.00 5518.15 5400.95 5444.40 5486.95 -42.55 -0.78
AVERAGE VOLUME
5-Day 128896.80
10-Day 146838.10
30-Day 151405.40
83077
5358.27 5244.59 4310.64 3939.58 89 10.31

01-Mar-21

5266.70 28.4 (0.54%)

02-Mar-21

5307.95 41.25 (0.78%)

03-Mar-21

5544.95 237 (4.47%)

04-Mar-21

5486.95 -58 (-1.05%)

05-Mar-21

5444.40 -42.55 (-0.78%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 25.46%
8-Day 24.12%
25.75
60.36 49.38 5450.12
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings and Investment; target of Rs 4312: Sharekhan
3639.00 3647.45 3565.00 3593.40 3639.35 -45.95 -1.26
AVERAGE VOLUME
5-Day 4730.40
10-Day 4287.30
30-Day 4116.57
1277
3508.61 3365.34 2886.85 2797.87 31.46 3.74

01-Mar-21

3600.20 -31.05 (-0.86%)

02-Mar-21

3682.60 82.4 (2.29%)

03-Mar-21

3662.55 -20.05 (-0.54%)

04-Mar-21

3639.35 -23.2 (-0.63%)

05-Mar-21

3593.40 -45.95 (-1.26%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 65.95%
8-Day 64.45%
66.26
43.67 29.12 3588.97
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
470.00 470.00 440.00 458.85 461.65 -2.80 -0.61
AVERAGE VOLUME
5-Day 37444.80
10-Day 21846.40
30-Day 14318.37
35292
406.43 404.05 378.01 376.45 12.01 5.78

01-Mar-21

409.95 -1.95 (-0.47%)

02-Mar-21

416.30 6.35 (1.55%)

03-Mar-21

416.35 0.05 (0.01%)

04-Mar-21

461.65 45.3 (10.88%)

05-Mar-21

458.85 -2.8 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
5.54 3.69 458.86
Banas Finance
Add to

ACTIONS

  • Banas Finance closes below 50-Day Moving Average of 4.61 today.
6.81 6.81 6.81 6.81 6.49 0.32 4.93
AVERAGE VOLUME
5-Day 3390.60
10-Day 2723.80
30-Day 1808.33
543
4.94 4.75 3.95 3.20 1.64 0.18

01-Mar-21

5.64 0.26 (4.83%)

02-Mar-21

5.90 0.26 (4.61%)

03-Mar-21

6.19 0.29 (4.92%)

04-Mar-21

6.49 0.3 (4.85%)

05-Mar-21

6.81 0.32 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.38
0.07 0.06 6.81
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • BCL Enterprises has hit 52wk low of Rs 10.05 on BSE
10.59 10.59 10.04 10.04 10.56 -0.52 -4.92
AVERAGE VOLUME
5-Day 9936.40
10-Day 7632.90
30-Day 8317.33
27383
14.71 15.72 16.93 16.25 2.49 1.08

01-Mar-21

11.33 0.18 (1.61%)

02-Mar-21

11.50 0.17 (1.5%)

03-Mar-21

11.11 -0.39 (-3.39%)

04-Mar-21

10.56 -0.55 (-4.95%)

05-Mar-21

10.04 -0.52 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.04
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1425.00 1470.70 1425.00 1435.80 1426.50 9.30 0.65
AVERAGE VOLUME
5-Day 3163.80
10-Day 2328.60
30-Day 1914.03
1092
1430.10 1416.03 1348.78 1350.01 25.68 2.02

01-Mar-21

1435.00 -14.65 (-1.01%)

02-Mar-21

1445.20 10.2 (0.71%)

03-Mar-21

1451.10 5.9 (0.41%)

04-Mar-21

1426.50 -24.6 (-1.7%)

05-Mar-21

1435.80 9.3 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
17.12 11.41 1468.71
Beryl Securitie
Add to

ACTIONS

  • Only Buyers in Beryl Securitie on BSE
5.63 5.63 5.13 5.13 5.37 -0.24 -4.47
AVERAGE VOLUME
5-Day 134.40
10-Day 236.90
30-Day 1072.87
110
6.13 7.10 7.50 6.95 7.54 0.29

19-Feb-21

5.63 -0.29 (-4.9%)

22-Feb-21

5.35 -0.28 (-4.97%)

24-Feb-21

5.12 -0.23 (-4.3%)

03-Mar-21

5.37 0.25 (4.88%)

05-Mar-21

5.13 -0.24 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.17
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
395.00 415.00 395.00 395.30 410.25 -14.95 -3.64
AVERAGE VOLUME
5-Day 1873.40
10-Day 3883.80
30-Day 22724.17
1157
508.83 515.72 552.40 523.50 24.13 4.6

01-Mar-21

448.90 -28.5 (-5.97%)

02-Mar-21

419.70 -29.2 (-6.5%)

03-Mar-21

415.00 -4.7 (-1.12%)

04-Mar-21

410.25 -4.75 (-1.14%)

05-Mar-21

395.30 -14.95 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
4.92 3.28 404.83
BNK Capital
Add to

ACTIONS

  • BNK Capital AGM on Sep 19, 2020||Announcement date: Aug 13, 2020
139.90 142.00 130.20 136.35 130.20 6.15 4.72
AVERAGE VOLUME
5-Day 8920.40
10-Day 7742.30
30-Day 8911.90
15925
112.52 109.59 86.29 78.91 21.01 0.59

01-Mar-21

107.25 7.25 (7.25%)

02-Mar-21

110.10 2.85 (2.66%)

03-Mar-21

116.90 6.8 (6.18%)

04-Mar-21

130.20 13.3 (11.38%)

05-Mar-21

136.35 6.15 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
1.56 1.04 137.63
Capital Trade
Add to

ACTIONS

  • Capital Trade closes below 30-Day Moving Average of 5.39 today.
6.93 6.93 6.22 6.49 6.46 0.03 0.46
AVERAGE VOLUME
5-Day 63385.60
10-Day 55319.10
30-Day 48078.83
28102
5.04 4.90 5.00 4.58 29.5 1.56

01-Mar-21

6.12 -0.01 (-0.16%)

02-Mar-21

6.48 0.36 (5.88%)

03-Mar-21

6.39 -0.09 (-1.39%)

04-Mar-21

6.46 0.07 (1.1%)

05-Mar-21

6.49 0.03 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.99
0.08 0.05 6.57
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Capital Trust on NSE
103.75 103.75 100.00 100.00 103.90 -3.90 -3.75
AVERAGE VOLUME
5-Day 13862.40
10-Day 13718.70
30-Day 5353.57
855
90.80 94.45 77.94 76.92 - 1.06

01-Mar-21

100.00 1.65 (1.68%)

02-Mar-21

97.10 -2.9 (-2.9%)

03-Mar-21

103.65 6.55 (6.75%)

04-Mar-21

103.90 0.25 (0.24%)

05-Mar-21

100.00 -3.9 (-3.75%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 46.20%
8-Day 48.97%
76.55
1.25 0.83 101.34
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
92.55 92.55 92.55 92.55 92.55 0.00 0.00
AVERAGE VOLUME
5-Day 1632.40
10-Day 1151.70
30-Day 1170.07
5
92.24 96.36 113.67 102.07 7.67 0.67

01-Mar-21

89.25 0 (0%)

02-Mar-21

85.30 -3.95 (-4.43%)

03-Mar-21

87.85 2.55 (2.99%)

04-Mar-21

92.55 4.7 (5.35%)

05-Mar-21

92.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
1.02 0.83 92.55
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
7.27 7.60 6.91 7.27 7.27 0.00 0.00
AVERAGE VOLUME
5-Day 19290.60
10-Day 23800.30
30-Day 14407.43
45857
6.32 6.69 5.67 5.66 5.55 0.24

01-Mar-21

7.58 0.36 (4.99%)

02-Mar-21

7.39 -0.19 (-2.51%)

03-Mar-21

7.65 0.26 (3.52%)

04-Mar-21

7.27 -0.38 (-4.97%)

05-Mar-21

7.27 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
0.08 0.07 6.94
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
10.84 10.84 9.84 10.34 10.35 -0.01 -0.10
AVERAGE VOLUME
5-Day 705.80
10-Day 1207.80
30-Day 1090.80
2341
11.16 10.02 6.58 6.14 3.04 0.31

26-Feb-21

10.84 0.39 (3.73%)

01-Mar-21

10.89 0.05 (0.46%)

02-Mar-21

10.89 0 (0%)

04-Mar-21

10.35 -0.54 (-4.96%)

05-Mar-21

10.34 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.96
0.11 0.10 10.38
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 50-Day Moving Average of 23.19 today.
23.65 24.30 23.55 23.65 24.25 -0.60 -2.47
AVERAGE VOLUME
5-Day 10200.00
10-Day 11245.70
30-Day 9209.70
5448
22.50 22.70 21.40 21.05 12.19 0.83

01-Mar-21

23.40 -0.25 (-1.06%)

02-Mar-21

23.45 0.05 (0.21%)

03-Mar-21

23.30 -0.15 (-0.64%)

04-Mar-21

24.25 0.95 (4.08%)

05-Mar-21

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.70%
8-Day 65.15%
69.38
0.27 0.22 23.80
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 30-Day,150-Day Moving Average today.
729.15 731.45 695.85 704.25 724.25 -20.00 -2.76
AVERAGE VOLUME
5-Day 12247.60
10-Day 17898.50
30-Day 12949.03
3386
712.74 734.80 706.76 660.21 117.77 3.16

01-Mar-21

707.85 25.65 (3.76%)

02-Mar-21

717.35 9.5 (1.34%)

03-Mar-21

720.35 3 (0.42%)

04-Mar-21

724.25 3.9 (0.54%)

05-Mar-21

704.25 -20 (-2.76%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 64.95%
8-Day 64.36%
65.88
8.69 5.79 706.33
CSL Fin
Add to

ACTIONS

  • CSL Fin closes below 30-Day Moving Average of 287.09 today.
261.95 261.95 252.00 252.50 260.00 -7.50 -2.88
AVERAGE VOLUME
5-Day 3887.00
10-Day 2633.90
30-Day 4462.20
2500
261.79 271.92 240.85 225.70 7.58 0.67

01-Mar-21

256.00 1.4 (0.55%)

02-Mar-21

254.20 -1.8 (-0.7%)

03-Mar-21

262.35 8.15 (3.21%)

04-Mar-21

260.00 -2.35 (-0.9%)

05-Mar-21

252.50 -7.5 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.86 2.34 252.31
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
2.97 2.97 2.97 2.97 2.83 0.14 4.95
AVERAGE VOLUME
5-Day 28930.00
10-Day 20660.00
30-Day 21816.53
1
2.78 2.61 2.15 2.12 21.21 0.28

01-Mar-21

2.58 0 (0%)

02-Mar-21

2.58 0 (0%)

03-Mar-21

2.70 0.12 (4.65%)

04-Mar-21

2.83 0.13 (4.81%)

05-Mar-21

2.97 0.14 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.97
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
75.55 76.90 70.95 74.60 75.60 -1.00 -1.32
AVERAGE VOLUME
5-Day 764558.80
10-Day 993375.50
30-Day 457083.63
209568
67.29 68.19 67.84 65.07 - 2.02

01-Mar-21

69.60 0.55 (0.8%)

02-Mar-21

69.40 -0.2 (-0.29%)

03-Mar-21

76.30 6.9 (9.94%)

04-Mar-21

75.60 -0.7 (-0.92%)

05-Mar-21

74.60 -1 (-1.32%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 55.57%
8-Day 57.60%
47.98
0.83 0.68 74.60
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
2.69 2.69 2.69 2.69 2.74 -0.05 -1.82
AVERAGE VOLUME
5-Day 5549.60
10-Day 4638.40
30-Day 23214.23
876
3.25 2.97 2.02 1.68 2.13 0.38

01-Mar-21

2.89 -0.05 (-1.7%)

02-Mar-21

2.84 -0.05 (-1.73%)

03-Mar-21

2.79 -0.05 (-1.76%)

04-Mar-21

2.74 -0.05 (-1.79%)

05-Mar-21

2.69 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.69
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
3.42 3.42 3.11 3.15 3.27 -0.12 -3.67
AVERAGE VOLUME
5-Day 16732.40
10-Day 17415.50
30-Day 10360.93
1876
3.70 3.82 3.32 3.16 105 -0.07

01-Mar-21

3.30 0.06 (1.85%)

02-Mar-21

3.19 -0.11 (-3.33%)

03-Mar-21

3.22 0.03 (0.94%)

04-Mar-21

3.27 0.05 (1.55%)

05-Mar-21

3.15 -0.12 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.14
Finkurve Fin
Add to
42.65 44.40 42.00 43.75 43.50 0.25 0.57
AVERAGE VOLUME
5-Day 38720.00
10-Day 50767.60
30-Day 65799.47
7806
47.09 48.98 46.25 44.54 109.38 4.22

01-Mar-21

44.10 1.85 (4.38%)

02-Mar-21

43.15 -0.95 (-2.15%)

03-Mar-21

43.80 0.65 (1.51%)

04-Mar-21

43.50 -0.3 (-0.68%)

05-Mar-21

43.75 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.20
0.46 0.41 42.81
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
14.60 14.60 14.60 14.60 14.85 -0.25 -1.68
AVERAGE VOLUME
5-Day 2295.20
10-Day 2267.90
30-Day 2896.10
1860
13.26 11.31 8.19 8.12 11.5 0.92

01-Mar-21

15.45 0.3 (1.98%)

02-Mar-21

15.15 -0.3 (-1.94%)

03-Mar-21

15.15 0 (0%)

04-Mar-21

14.85 -0.3 (-1.98%)

05-Mar-21

14.60 -0.25 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.15 14.60
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Sellers in Gemstone Inv on BSE
1.89 1.98 1.89 1.89 1.98 -0.09 -4.55
AVERAGE VOLUME
5-Day 58546.80
10-Day 70415.50
30-Day 66026.63
62330
2.15 2.36 1.81 1.49 17.18 0.61

01-Mar-21

1.80 0.08 (4.65%)

02-Mar-21

1.89 0.09 (5%)

03-Mar-21

1.95 0.06 (3.17%)

04-Mar-21

1.98 0.03 (1.54%)

05-Mar-21

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.90
GL
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
611.25 617.00 602.25 607.75 617.50 -9.75 -1.58
AVERAGE VOLUME
5-Day 3494.80
10-Day 2716.20
30-Day 4231.83
1200
545.69 521.81 486.86 472.25 12.29 0.36

01-Mar-21

588.70 -2.25 (-0.38%)

02-Mar-21

579.25 -9.45 (-1.61%)

03-Mar-21

616.95 37.7 (6.51%)

04-Mar-21

617.50 0.55 (0.09%)

05-Mar-21

607.75 -9.75 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
7.41 4.94 612.41
Glance Fin
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
45.85 50.65 45.85 49.90 48.25 1.65 3.42
AVERAGE VOLUME
5-Day 1338.20
10-Day 911.10
30-Day 824.17
1776
37.71 38.24 37.19 37.35 12.2 0.76

26-Feb-21

42.00 0.45 (1.08%)

01-Mar-21

44.10 2.1 (5%)

02-Mar-21

46.00 1.9 (4.31%)

04-Mar-21

48.25 2.25 (4.89%)

05-Mar-21

49.90 1.65 (3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.51 0.46 48.19
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
2.29 2.29 2.29 2.29 2.33 -0.04 -1.72
AVERAGE VOLUME
5-Day 527.60
10-Day 2320.00
30-Day 6333.13
240
2.35 1.91 1.24 1.07 - 0.08

26-Feb-21

2.45 -0.05 (-2%)

01-Mar-21

2.41 -0.04 (-1.63%)

03-Mar-21

2.37 -0.04 (-1.66%)

04-Mar-21

2.33 -0.04 (-1.69%)

05-Mar-21

2.29 -0.04 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.29
Goenka Business
Add to
3.05 3.10 2.87 2.99 2.97 0.02 0.67
AVERAGE VOLUME
5-Day 11104.20
10-Day 9471.90
30-Day 18551.33
25826
3.13 3.22 2.77 2.70 - 0.14

01-Mar-21

2.85 -0.08 (-2.73%)

02-Mar-21

2.99 0.14 (4.91%)

03-Mar-21

2.85 -0.14 (-4.68%)

04-Mar-21

2.97 0.12 (4.21%)

05-Mar-21

2.99 0.02 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.00
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
18.15 18.15 17.30 17.30 18.15 -0.85 -4.68
AVERAGE VOLUME
5-Day 741.00
10-Day 455.80
30-Day 614.00
19
17.54 18.01 16.54 16.19 5.92 0.4

01-Mar-21

16.90 0.8 (4.97%)

02-Mar-21

17.70 0.8 (4.73%)

03-Mar-21

18.55 0.85 (4.8%)

04-Mar-21

18.15 -0.4 (-2.16%)

05-Mar-21

17.30 -0.85 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.76
Greencrest Fin
Add to

ACTIONS

  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
0.64 0.64 0.64 0.64 0.63 0.01 1.59
AVERAGE VOLUME
5-Day 138458.60
10-Day 122026.30
30-Day 59050.23
18484
0.58 0.55 0.52 0.53 21.33 0.46

01-Mar-21

0.60 0.01 (1.69%)

02-Mar-21

0.61 0.01 (1.67%)

03-Mar-21

0.62 0.01 (1.64%)

04-Mar-21

0.63 0.01 (1.61%)

05-Mar-21

0.64 0.01 (1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.56
0.01 0.01 0.64
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
4.51 4.51 4.51 4.51 4.51 0.00 0.00
AVERAGE VOLUME
5-Day 134.40
10-Day 90.90
30-Day 108.50
1
4.08 3.65 2.55 2.04 18.04 0.26

22-Feb-21

4.30 0 (0%)

01-Mar-21

4.51 0.21 (4.88%)

03-Mar-21

4.51 0 (0%)

04-Mar-21

4.51 0 (0%)

05-Mar-21

4.51 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.51
Guj Credit
Add to

ACTIONS

  • Guj Credit has hit 52wk low of Rs 4.40 on BSE
3.90 3.90 3.90 3.90 3.85 0.05 1.30
AVERAGE VOLUME
5-Day 146.60
10-Day 93.70
30-Day 242.27
133
4.11 4.34 7.25 11.29 0 0.35

26-Feb-21

4.01 -0.21 (-4.98%)

01-Mar-21

3.81 -0.2 (-4.99%)

02-Mar-21

3.81 0 (0%)

04-Mar-21

3.85 0.04 (1.05%)

05-Mar-21

3.90 0.05 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.90
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
3.98 3.98 3.98 3.98 4.06 -0.08 -1.97
AVERAGE VOLUME
5-Day 1737.00
10-Day 985.40
30-Day 632.83
1
3.82 3.36 2.90 4.01 9.05 0.29

01-Mar-21

4.22 0.08 (1.93%)

02-Mar-21

4.22 0 (0%)

03-Mar-21

4.14 -0.08 (-1.9%)

04-Mar-21

4.06 -0.08 (-1.93%)

05-Mar-21

3.98 -0.08 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.98
Guj Lease Fin
Add to

ACTIONS

  • Only Sellers in Guj Lease Fin on NSE
3.03 3.06 3.03 3.03 2.95 0.08 2.71
AVERAGE VOLUME
5-Day 14756.00
10-Day 11409.50
30-Day 7693.93
1556
2.78 2.77 2.33 2.12 303 -1.22

01-Mar-21

3.26 -0.11 (-3.26%)

02-Mar-21

3.21 -0.05 (-1.53%)

03-Mar-21

3.09 -0.12 (-3.74%)

04-Mar-21

2.95 -0.14 (-4.53%)

05-Mar-21

3.03 0.08 (2.71%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.21%
8-Day 74.33%
79.72
0.03 0.03 3.04
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
1.19 1.19 1.19 1.19 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 806.20
10-Day 855.00
30-Day 770.43
501
1.11 1.17 1.02 0.97 13.22 0.6

01-Mar-21

1.15 0.05 (4.55%)

02-Mar-21

1.20 0.05 (4.35%)

03-Mar-21

1.25 0.05 (4.17%)

04-Mar-21

1.19 -0.06 (-4.8%)

05-Mar-21

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.19
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
  • Only Buyers in Hb Stockhol on NSE
20.10 20.10 19.20 20.10 19.15 0.95 4.96
AVERAGE VOLUME
5-Day 13436.20
10-Day 12429.20
30-Day 7232.93
13070
11.93 10.01 7.14 6.76 2.1 0.47

01-Mar-21

16.60 0.77 (4.86%)

02-Mar-21

17.40 0.8 (4.82%)

03-Mar-21

18.25 0.85 (4.89%)

04-Mar-21

19.15 0.9 (4.93%)

05-Mar-21

20.10 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
0.20 0.18 20.08
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am
54.80 58.95 54.80 56.25 55.50 0.75 1.35
AVERAGE VOLUME
5-Day 778456.60
10-Day 1025391.40
30-Day 785108.23
1207855
48.86 45.69 36.29 31.80 - 0.97

01-Mar-21

54.35 -0.8 (-1.45%)

02-Mar-21

54.50 0.15 (0.28%)

03-Mar-21

55.55 1.05 (1.93%)

04-Mar-21

55.50 -0.05 (-0.09%)

05-Mar-21

56.25 0.75 (1.35%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 41.30%
8-Day 45.37%
41.81
0.67 0.44 56.93
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
1150.05 1165.00 1150.05 1164.70 1174.35 -9.65 -0.82
AVERAGE VOLUME
5-Day 343.40
10-Day 268.90
30-Day 316.37
491
1112.62 1107.54 971.95 936.34 32.12 1.14

01-Mar-21

1175.45 -11.35 (-0.96%)

02-Mar-21

1161.00 -14.45 (-1.23%)

03-Mar-21

1171.00 10 (0.86%)

04-Mar-21

1174.35 3.35 (0.29%)

05-Mar-21

1164.70 -9.65 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
14.09 9.40 1161.09
Ind Cap
Add to

ACTIONS

  • Only Buyers in Ind Cap on BSE
4.99 4.99 4.75 4.75 4.99 -0.24 -4.81
AVERAGE VOLUME
5-Day 5946.60
10-Day 4849.80
30-Day 4082.63
3239
4.88 4.92 4.12 3.88 - 0.67

01-Mar-21

5.11 0.22 (4.5%)

02-Mar-21

4.86 -0.25 (-4.89%)

03-Mar-21

4.80 -0.06 (-1.23%)

04-Mar-21

4.99 0.19 (3.96%)

05-Mar-21

4.75 -0.24 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.75
India Lease Dev
Add to

ACTIONS

  • India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020
11.06 11.06 11.06 11.06 10.55 0.51 4.83
AVERAGE VOLUME
5-Day 134.80
10-Day 71.00
30-Day 414.37
1
10.42 9.56 6.83 6.80 - 1.75

25-Feb-21

11.10 -0.1 (-0.89%)

26-Feb-21

11.65 0.55 (4.95%)

01-Mar-21

11.07 -0.58 (-4.98%)

03-Mar-21

10.55 -0.52 (-4.7%)

05-Mar-21

11.06 0.51 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 11.06
IndiaNivesh
Add to
18.10 21.90 17.00 17.20 18.95 -1.75 -9.23
AVERAGE VOLUME
5-Day 2105.20
10-Day 1648.30
30-Day 1563.90
34686
20.18 20.55 22.38 23.06 0 -4.8

01-Mar-21

20.15 0.2 (1%)

02-Mar-21

20.00 -0.15 (-0.74%)

03-Mar-21

19.95 -0.05 (-0.25%)

04-Mar-21

18.95 -1 (-5.01%)

05-Mar-21

17.20 -1.75 (-9.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.75
0.23 0.15 18.41
Indo Asian Fin
Add to

ACTIONS

  • Indo Asian Fin AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
3.23 3.23 3.23 3.23 3.23 0.00 0.00
AVERAGE VOLUME
5-Day 805.00
10-Day 731.00
30-Day 591.63
52
3.53 3.67 3.54 4.67 - 1.78

01-Feb-21

3.40 -0.05 (-1.45%)

17-Feb-21

3.23 -0.17 (-5%)

19-Feb-21

3.23 0 (0%)

04-Mar-21

3.23 0 (0%)

05-Mar-21

3.23 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.23
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 50-Day Moving Average of 326.92 today.
  • Indostar Capita closes above 50-Day Moving Average of 326.85 today.
324.80 329.45 322.75 326.05 327.50 -1.45 -0.44
AVERAGE VOLUME
5-Day 4722.80
10-Day 4144.00
30-Day 4126.63
2997
328.05 326.95 301.45 294.88 - 1.03

01-Mar-21

331.15 -7.85 (-2.32%)

02-Mar-21

327.80 -3.35 (-1.01%)

03-Mar-21

327.00 -0.8 (-0.24%)

04-Mar-21

327.50 0.5 (0.15%)

05-Mar-21

326.05 -1.45 (-0.44%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 61.86%
8-Day 62.52%
60.49
3.93 2.62 325.26
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
6.03 6.03 6.03 6.03 5.75 0.28 4.87
AVERAGE VOLUME
5-Day 42.80
10-Day 157.70
30-Day 982.33
240
5.01 5.58 8.77 9.75 67 0.41

25-Feb-21

5.22 0.24 (4.82%)

01-Mar-21

5.48 0.26 (4.98%)

03-Mar-21

5.75 0.27 (4.93%)

04-Mar-21

5.75 0 (0%)

05-Mar-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 6.03
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Industrial Inv closes below 30-Day Moving Average of 61.67 today.
60.55 63.95 58.35 58.35 62.00 -3.65 -5.89
AVERAGE VOLUME
5-Day 1275.20
10-Day 2173.50
30-Day 935.43
946
62.58 66.33 61.53 63.58 - 0.32

01-Mar-21

61.50 4.4 (7.71%)

02-Mar-21

60.50 -1 (-1.63%)

03-Mar-21

60.45 -0.05 (-0.08%)

04-Mar-21

62.00 1.55 (2.56%)

05-Mar-21

58.35 -3.65 (-5.89%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 68.49%
8-Day 68.54%
61.92
0.68 0.56 60.00
Innovassynth
Add to
7.25 7.25 6.65 6.71 7.00 -0.29 -4.14
AVERAGE VOLUME
5-Day 6144.80
10-Day 11112.90
30-Day 12361.30
3299
6.11 5.95 5.26 5.23 - 0.81

01-Mar-21

7.00 -0.12 (-1.69%)

02-Mar-21

7.27 0.27 (3.86%)

03-Mar-21

7.26 -0.01 (-0.14%)

04-Mar-21

7.00 -0.26 (-3.58%)

05-Mar-21

6.71 -0.29 (-4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.10
0.07 0.07 6.70
Intec Capital
Add to

ACTIONS

  • Only Buyers in Intec Capital on BSE
15.05 15.05 15.05 15.05 15.75 -0.70 -4.44
AVERAGE VOLUME
5-Day 1124.40
10-Day 1189.30
30-Day 911.63
60
13.97 13.35 18.62 22.58 - 0.52

01-Mar-21

16.15 -0.04 (-0.25%)

02-Mar-21

15.65 -0.5 (-3.1%)

03-Mar-21

15.75 0.1 (0.64%)

04-Mar-21

15.75 0 (0%)

05-Mar-21

15.05 -0.7 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.05
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
13.36 13.36 13.36 13.36 13.63 -0.27 -1.98
AVERAGE VOLUME
5-Day 218.80
10-Day 332.90
30-Day 219.10
37
18.83 28.04 25.35 23.78 34.26 1.79

01-Mar-21

14.46 -0.29 (-1.97%)

02-Mar-21

14.18 -0.28 (-1.94%)

03-Mar-21

13.90 -0.28 (-1.97%)

04-Mar-21

13.63 -0.27 (-1.94%)

05-Mar-21

13.36 -0.27 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.36
Integrated Cap
Add to

ACTIONS

  • Integrated Cap EGM on Dec 17, 2020||Announcement date: Nov 11, 2020
2.15 2.15 2.15 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 786.60
10-Day 815.00
30-Day 2472.67
200
1.86 1.63 1.36 1.70 7.41 0.8

25-Feb-21

1.96 -0.1 (-4.85%)

01-Mar-21

2.05 0.09 (4.59%)

03-Mar-21

2.05 0 (0%)

04-Mar-21

2.15 0.1 (4.88%)

05-Mar-21

2.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.15
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
12.40 12.40 12.40 12.40 12.16 0.24 1.97
AVERAGE VOLUME
5-Day 408.00
10-Day 324.10
30-Day 1106.23
150
9.95 8.32 6.27 5.57 9.25 0.09

24-Feb-21

11.48 0.22 (1.95%)

26-Feb-21

11.70 0.22 (1.92%)

03-Mar-21

11.93 0.23 (1.97%)

04-Mar-21

12.16 0.23 (1.93%)

05-Mar-21

12.40 0.24 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.12 12.40
IRFC
Add to

ACTIONS

  • IRFC Block Deal on NSE||Qty: 209,844||Deal Price: 25.10||Value (cr): 0.53||Time: 09:16am
25.40 25.55 24.85 24.95 25.40 -0.45 -1.77
AVERAGE VOLUME
5-Day 4773991.60
10-Day 3158509.90
30-Day 0.00
4217213
0.00 0.00 0.00 0.00 0 1.01

01-Mar-21

25.90 1.25 (5.07%)

02-Mar-21

25.65 -0.25 (-0.97%)

03-Mar-21

25.50 -0.15 (-0.58%)

04-Mar-21

25.40 -0.1 (-0.39%)

05-Mar-21

24.95 -0.45 (-1.77%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 46.98%
8-Day 47.71%
46.02
0.30 0.20 25.10
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
  • Only Buyers in ISF on BSE
1.08 1.08 1.08 1.08 1.06 0.02 1.89
AVERAGE VOLUME
5-Day 29126.40
10-Day 25745.60
30-Day 16337.83
31284
0.70 0.68 0.74 0.63 27 0.78

01-Mar-21

0.93 0.04 (4.49%)

02-Mar-21

0.97 0.04 (4.3%)

03-Mar-21

1.01 0.04 (4.12%)

04-Mar-21

1.06 0.05 (4.95%)

05-Mar-21

1.08 0.02 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.08
Jaykay Enter
Add to

ACTIONS

  • Only Buyers in Jaykay Enter on BSE
  • Only Buyers in Jaykay Enter on BSE
27.85 27.85 27.85 27.85 27.35 0.50 1.83
AVERAGE VOLUME
5-Day 111340.80
10-Day 144242.20
30-Day 180282.87
55767
21.70 17.91 8.88 7.58 - 2.46

01-Mar-21

25.85 0.5 (1.97%)

02-Mar-21

26.35 0.5 (1.93%)

03-Mar-21

26.85 0.5 (1.9%)

04-Mar-21

27.35 0.5 (1.86%)

05-Mar-21

27.85 0.5 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
0.28 0.27 27.85
KIFS Financial
Add to

ACTIONS

  • KIFS Financial closes below 30-Day,50-Day Moving Average today.
42.00 42.00 42.00 42.00 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 1073.80
10-Day 1975.70
30-Day 1197.27
1000
42.31 44.86 47.11 47.37 16.73 1.39

24-Feb-21

39.00 -1.25 (-3.11%)

26-Feb-21

40.60 1.6 (4.1%)

01-Mar-21

42.00 1.4 (3.45%)

03-Mar-21

42.00 0 (0%)

05-Mar-21

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.15
0.46 0.38 42.00
KZ Leasing
Add to
9.80 9.80 9.31 9.31 9.80 -0.49 -5.00
AVERAGE VOLUME
5-Day 1903.40
10-Day 1429.00
30-Day 932.13
16122
10.21 9.83 9.27 9.06 13.69 0.25

17-Feb-21

10.69 -0.08 (-0.74%)

02-Mar-21

10.50 -0.19 (-1.78%)

03-Mar-21

9.98 -0.52 (-4.95%)

04-Mar-21

9.80 -0.18 (-1.8%)

05-Mar-21

9.31 -0.49 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.17
0.10 0.09 9.31
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holding; target of Rs 118: Sharekhan
  • L&T Finance Block Deal on NSE||Qty: 114,390||Deal Price: 102.65||Value (cr): 1.17||Time: 09:16am
109.15 109.90 105.20 106.55 109.70 -3.15 -2.87
AVERAGE VOLUME
5-Day 1777025.80
10-Day 1958866.00
30-Day 1864133.80
1092790
96.95 95.47 75.13 71.06 66.18 2.47

01-Mar-21

107.25 2.45 (2.34%)

02-Mar-21

107.00 -0.25 (-0.23%)

03-Mar-21

112.35 5.35 (5%)

04-Mar-21

109.70 -2.65 (-2.36%)

05-Mar-21

106.55 -3.15 (-2.87%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 32.20%
8-Day 31.26%
19.53
1.21 0.99 106.95
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
15.39 15.39 13.96 14.14 14.69 -0.55 -3.74
AVERAGE VOLUME
5-Day 7091.20
10-Day 26165.70
30-Day 15529.07
7443
14.11 15.43 19.22 22.09 - 0.34

01-Mar-21

14.71 0.41 (2.87%)

02-Mar-21

14.97 0.26 (1.77%)

03-Mar-21

14.90 -0.07 (-0.47%)

04-Mar-21

14.69 -0.21 (-1.41%)

05-Mar-21

14.14 -0.55 (-3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93
0.15 0.14 14.03
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 26.25 on BSE
69.80 70.90 69.10 70.25 70.50 -0.25 -0.35
AVERAGE VOLUME
5-Day 21802.00
10-Day 19464.40
30-Day 15742.67
25675
61.07 54.49 52.04 64.46 51.28 4.56

01-Mar-21

70.15 0.95 (1.37%)

02-Mar-21

71.60 1.45 (2.07%)

03-Mar-21

72.70 1.1 (1.54%)

04-Mar-21

70.50 -2.2 (-3.03%)

05-Mar-21

70.25 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.53
0.78 0.63 70.32
Libord Finance
Add to
6.86 6.86 6.86 6.86 7.00 -0.14 -2.00
AVERAGE VOLUME
5-Day 237.40
10-Day 418.20
30-Day 675.80
300
5.89 5.08 4.23 5.58 - 0.67

01-Mar-21

6.90 0.13 (1.92%)

02-Mar-21

7.00 0.1 (1.45%)

03-Mar-21

7.00 0 (0%)

04-Mar-21

7.00 0 (0%)

05-Mar-21

6.86 -0.14 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.86
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 179.89 today.
208.90 212.75 200.10 203.45 211.85 -8.40 -3.97
AVERAGE VOLUME
5-Day 541054.80
10-Day 698487.00
30-Day 856017.50
658901
195.32 190.50 157.55 146.16 61.84 1.74

01-Mar-21

206.05 2.35 (1.15%)

02-Mar-21

207.30 1.25 (0.61%)

03-Mar-21

213.90 6.6 (3.18%)

04-Mar-21

211.85 -2.05 (-0.96%)

05-Mar-21

203.45 -8.4 (-3.97%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 31.23%
8-Day 28.11%
14.82
2.33 1.91 205.45
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on BSE
126.60 128.55 123.00 125.15 126.45 -1.30 -1.03
AVERAGE VOLUME
5-Day 802117.80
10-Day 610225.00
30-Day 331282.10
157901
89.40 70.78 49.03 42.35 278.11 1.35

01-Mar-21

121.45 3.5 (2.97%)

02-Mar-21

123.35 1.9 (1.56%)

03-Mar-21

126.90 3.55 (2.88%)

04-Mar-21

126.45 -0.45 (-0.35%)

05-Mar-21

125.15 -1.3 (-1.03%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 62.34%
8-Day 61.73%
63.73
1.33 1.20 125.66
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
  • Only Sellers in Mahan Ind on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2913.00
10-Day 2761.50
30-Day 44437.93
500
0.27 0.25 0.22 0.22 - 0.1

01-Mar-21

0.22 -0.01 (-4.35%)

02-Mar-21

0.21 -0.01 (-4.55%)

03-Mar-21

0.20 -0.01 (-4.76%)

04-Mar-21

0.19 -0.01 (-5%)

05-Mar-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.19
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day,50-Day Moving Average today.
173.50 174.10 165.60 166.90 174.35 -7.45 -4.27
AVERAGE VOLUME
5-Day 346649.60
10-Day 471998.80
30-Day 406403.13
529548
171.06 170.35 164.18 161.31 8.94 2.64

01-Mar-21

174.35 -1.85 (-1.05%)

02-Mar-21

173.30 -1.05 (-0.6%)

03-Mar-21

175.30 2 (1.15%)

04-Mar-21

174.35 -0.95 (-0.54%)

05-Mar-21

166.90 -7.45 (-4.27%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 35.66%
8-Day 33.77%
29.01
1.92 1.57 168.61
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.86 0.86 0.82 0.85 0.82 0.03 3.66
AVERAGE VOLUME
5-Day 252309.60
10-Day 216824.80
30-Day 152243.93
695578
0.68 0.71 0.49 0.45 0 2.43

01-Mar-21

0.73 0.03 (4.29%)

02-Mar-21

0.76 0.03 (4.11%)

03-Mar-21

0.79 0.03 (3.95%)

04-Mar-21

0.82 0.03 (3.8%)

05-Mar-21

0.85 0.03 (3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.85
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
9.00 9.00 9.00 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 384.60
10-Day 1372.60
30-Day 824.93
1000
7.95 8.10 7.39 7.27 18 0.25

26-Feb-21

9.36 0 (0%)

02-Mar-21

9.82 0.46 (4.91%)

03-Mar-21

9.33 -0.49 (-4.99%)

04-Mar-21

9.00 -0.33 (-3.54%)

05-Mar-21

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.00
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
31.00 31.35 30.80 31.25 29.90 1.35 4.52
AVERAGE VOLUME
5-Day 22064.00
10-Day 16278.30
30-Day 6975.80
54927
23.67 24.19 19.51 18.13 47.35 0.37

01-Mar-21

27.60 -0.35 (-1.25%)

02-Mar-21

27.75 0.15 (0.54%)

03-Mar-21

28.50 0.75 (2.7%)

04-Mar-21

29.90 1.4 (4.91%)

05-Mar-21

31.25 1.35 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
0.31 0.28 31.27
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
41.10 41.20 40.20 40.20 40.70 -0.50 -1.23
AVERAGE VOLUME
5-Day 6702.00
10-Day 6349.10
30-Day 7784.27
4467
36.07 35.15 28.82 27.92 - 0.1

01-Mar-21

40.40 -0.75 (-1.82%)

02-Mar-21

40.95 0.55 (1.36%)

03-Mar-21

38.05 -2.9 (-7.08%)

04-Mar-21

40.70 2.65 (6.96%)

05-Mar-21

40.20 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 71.75%
8-Day 73.59%
63.13
0.45 0.37 40.86
Mega Corp
Add to

ACTIONS

  • Only Buyers in Mega Corp on BSE
  • Only Sellers in Mega Corp on BSE
0.81 0.81 0.80 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 111896.80
10-Day 217717.00
30-Day 139165.00
172669
0.69 0.73 0.62 0.56 40.5 0.33

01-Mar-21

0.69 0.03 (4.55%)

02-Mar-21

0.72 0.03 (4.35%)

03-Mar-21

0.75 0.03 (4.17%)

04-Mar-21

0.78 0.03 (4%)

05-Mar-21

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.80
Meglon Infra
Add to

ACTIONS

  • Meglon Infra AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
3.50 3.50 3.50 3.50 3.53 -0.03 -0.85
AVERAGE VOLUME
5-Day 116.80
10-Day 82.60
30-Day 110.47
100
3.84 5.07 10.28 10.43 - 1

03-Feb-21

3.53 -0.18 (-4.85%)

04-Feb-21

3.53 0 (0%)

12-Feb-21

3.53 0 (0%)

19-Feb-21

3.53 0 (0%)

05-Mar-21

3.50 -0.03 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.50
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 8.51 today.
13.05 13.60 13.05 13.60 13.57 0.03 0.22
AVERAGE VOLUME
5-Day 2982.00
10-Day 3424.20
30-Day 5751.20
110
13.60 14.14 10.31 9.48 16.59 0.59

01-Mar-21

13.50 0.25 (1.89%)

02-Mar-21

13.59 0.09 (0.67%)

03-Mar-21

13.16 -0.43 (-3.16%)

04-Mar-21

13.57 0.41 (3.12%)

05-Mar-21

13.60 0.03 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
0.15 0.12 13.10
Midas Infra
Add to
1.35 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 714.80
10-Day 456.30
30-Day 1020.70
1
1.42 1.34 1.15 1.24 - 0.98

01-Mar-21

1.35 0 (0%)

02-Mar-21

1.35 0 (0%)

03-Mar-21

1.35 0 (0%)

04-Mar-21

1.35 0 (0%)

05-Mar-21

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.35
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.00 1.10 1.00 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 4327.00
10-Day 3357.60
30-Day 7238.70
10024
1.08 1.16 1.25 1.18 4.78 0.12

01-Mar-21

1.00 -0.05 (-4.76%)

02-Mar-21

1.05 0.05 (5%)

03-Mar-21

1.10 0.05 (4.76%)

04-Mar-21

1.05 -0.05 (-4.55%)

05-Mar-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.04
Moneyboxx Finan
Add to

ACTIONS

  • Only Buyers in Moneyboxx Finan on BSE
78.95 78.95 75.05 75.05 78.95 -3.90 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
8022
59.63 55.54 51.97 52.53 - 5.56

01-Mar-21

80.25 -0.1 (-0.12%)

02-Mar-21

76.25 -4 (-4.98%)

03-Mar-21

79.45 3.2 (4.2%)

04-Mar-21

78.95 -0.5 (-0.63%)

05-Mar-21

75.05 -3.9 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.83 0.75 75.24
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
33.60 35.35 33.00 33.45 34.25 -0.80 -2.34
AVERAGE VOLUME
5-Day 3110.00
10-Day 2837.40
30-Day 9723.57
4676
34.79 32.03 31.09 28.62 5.36 0.92

01-Mar-21

33.35 -0.1 (-0.3%)

02-Mar-21

33.30 -0.05 (-0.15%)

03-Mar-21

33.65 0.35 (1.05%)

04-Mar-21

34.25 0.6 (1.78%)

05-Mar-21

33.45 -0.8 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.22
0.38 0.31 33.67
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day Moving Average of 624.46 today.
625.35 664.20 624.25 657.15 620.15 37.00 5.97
AVERAGE VOLUME
5-Day 8322.20
10-Day 8384.40
30-Day 9268.13
16286
614.93 618.54 624.28 620.90 27.42 3.49

01-Mar-21

607.80 5.65 (0.94%)

02-Mar-21

610.00 2.2 (0.36%)

03-Mar-21

630.70 20.7 (3.39%)

04-Mar-21

620.15 -10.55 (-1.67%)

05-Mar-21

657.15 37 (5.97%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.42%
8-Day 61.95%
51.44
7.44 4.96 652.00
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 150-Day,200-Day Moving Average today.
19.40 19.40 17.60 17.75 19.15 -1.40 -7.31
AVERAGE VOLUME
5-Day 1345.60
10-Day 1930.20
30-Day 2008.23
2080
19.62 20.02 18.25 18.08 - 1.25

01-Mar-21

19.70 1.1 (5.91%)

02-Mar-21

19.35 -0.35 (-1.78%)

03-Mar-21

19.05 -0.3 (-1.55%)

04-Mar-21

19.15 0.1 (0.52%)

05-Mar-21

17.75 -1.4 (-7.31%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 63.48%
8-Day 66.34%
72.52
0.21 0.17 18.26
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 30-Day Moving Average of 146.69 today.
123.65 123.65 123.65 123.65 118.20 5.45 4.61
AVERAGE VOLUME
5-Day 1867.00
10-Day 948.20
30-Day 617.27
9
115.42 128.47 124.56 126.90 14.25 0.9

01-Mar-21

115.75 4.75 (4.28%)

02-Mar-21

116.60 0.85 (0.73%)

03-Mar-21

122.35 5.75 (4.93%)

04-Mar-21

118.20 -4.15 (-3.39%)

05-Mar-21

123.65 5.45 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.21
1.24 1.12 123.65
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day,150-Day Moving Average today.
  • Muthoot Cap closes below 50-Day Moving Average of 405.03 today.
400.00 413.00 398.00 402.90 405.30 -2.40 -0.59
AVERAGE VOLUME
5-Day 2152.60
10-Day 27850.80
30-Day 11633.70
4806
401.59 405.31 403.68 393.01 11.77 1.31

01-Mar-21

410.00 3.15 (0.77%)

02-Mar-21

407.30 -2.7 (-0.66%)

03-Mar-21

404.35 -2.95 (-0.72%)

04-Mar-21

405.30 0.95 (0.23%)

05-Mar-21

402.90 -2.4 (-0.59%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 57.98%
8-Day 73.55%
71.65
4.86 3.24 402.28
Muthoot Finance
Add to
1315.00 1319.55 1283.85 1289.75 1314.80 -25.05 -1.91
AVERAGE VOLUME
5-Day 56115.40
10-Day 86980.20
30-Day 99115.33
49349
1244.78 1239.75 1193.47 1167.39 14.61 4.48

01-Mar-21

1302.10 2.85 (0.22%)

02-Mar-21

1311.05 8.95 (0.69%)

03-Mar-21

1318.35 7.3 (0.56%)

04-Mar-21

1314.80 -3.55 (-0.27%)

05-Mar-21

1289.75 -25.05 (-1.91%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 34.04%
8-Day 36.77%
28.24
14.46 11.83 1299.80
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
6.14 6.78 6.14 6.78 6.46 0.32 4.95
AVERAGE VOLUME
5-Day 2624.20
10-Day 2308.10
30-Day 1601.77
5138
6.52 6.27 6.50 6.82 - 0.39

01-Mar-21

6.25 0.29 (4.87%)

02-Mar-21

6.49 0.24 (3.84%)

03-Mar-21

6.80 0.31 (4.78%)

04-Mar-21

6.46 -0.34 (-5%)

05-Mar-21

6.78 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 98.56%
8-Day 98.66%
94.74
0.07 0.06 6.76
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
94.10 94.80 92.00 92.80 93.60 -0.80 -0.85
AVERAGE VOLUME
5-Day 4451.00
10-Day 5272.40
30-Day 3280.27
1976
89.61 90.43 75.35 71.47 15.47 0.24

01-Mar-21

89.95 0.55 (0.62%)

02-Mar-21

92.35 2.4 (2.67%)

03-Mar-21

93.80 1.45 (1.57%)

04-Mar-21

93.60 -0.2 (-0.21%)

05-Mar-21

92.80 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 49.10%
8-Day 43.70%
56.77
1.12 0.75 93.59
Nalin Leasing
Add to
21.80 21.80 21.80 21.80 22.85 -1.05 -4.60
AVERAGE VOLUME
5-Day 5014.00
10-Day 5336.00
30-Day 4722.07
20
21.15 19.47 19.02 17.85 5.38 0.72

01-Mar-21

21.05 1 (4.99%)

02-Mar-21

22.10 1.05 (4.99%)

03-Mar-21

22.10 0 (0%)

04-Mar-21

22.85 0.75 (3.39%)

05-Mar-21

21.80 -1.05 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 21.80
NCL Research
Add to

ACTIONS

  • Only Buyers in NCL Research on BSE
0.52 0.52 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 14785.80
10-Day 20876.90
30-Day 22741.00
81
0.41 0.38 0.30 0.30 13 0.12

01-Mar-21

0.56 0.02 (3.7%)

02-Mar-21

0.58 0.02 (3.57%)

03-Mar-21

0.56 -0.02 (-3.45%)

04-Mar-21

0.54 -0.02 (-3.57%)

05-Mar-21

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.52
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
65.00 68.70 62.65 64.30 65.90 -1.60 -2.43
AVERAGE VOLUME
5-Day 8977.60
10-Day 17802.30
30-Day 12218.87
7521
68.82 72.55 64.55 55.54 - 2.41

01-Mar-21

73.40 3.45 (4.93%)

02-Mar-21

69.75 -3.65 (-4.97%)

03-Mar-21

67.85 -1.9 (-2.72%)

04-Mar-21

65.90 -1.95 (-2.87%)

05-Mar-21

64.30 -1.6 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.69 0.63 63.81
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
13.94 13.97 13.05 13.07 12.70 0.37 2.91
AVERAGE VOLUME
5-Day 526.40
10-Day 856.30
30-Day 1360.73
1924
13.15 13.33 12.54 12.37 25.13 0.15

01-Mar-21

13.22 1.02 (8.36%)

02-Mar-21

12.52 -0.7 (-5.3%)

03-Mar-21

12.65 0.13 (1.04%)

04-Mar-21

12.70 0.05 (0.4%)

05-Mar-21

13.07 0.37 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
0.14 0.11 13.62
Optimus Finance
Add to

ACTIONS

  • Only Buyers in Transpek Financ on BSE
26.15 26.15 26.15 26.15 24.95 1.20 4.81
AVERAGE VOLUME
5-Day 312.40
10-Day 295.00
30-Day 2789.43
7
27.14 24.23 21.92 20.08 1307.5 1.55

01-Mar-21

24.20 -1.25 (-4.91%)

02-Mar-21

25.00 0.8 (3.31%)

03-Mar-21

26.25 1.25 (5%)

04-Mar-21

24.95 -1.3 (-4.95%)

05-Mar-21

26.15 1.2 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 26.15
Paisalo Digital
Add to

ACTIONS

  • Only Buyers in Paisalo Digital on NSE
791.55 807.95 777.35 783.05 782.30 0.75 0.10
AVERAGE VOLUME
5-Day 3454.20
10-Day 2880.80
30-Day 4017.10
9017
783.76 747.85 526.92 453.10 57.66 4.4

01-Mar-21

820.70 -7.3 (-0.88%)

02-Mar-21

810.55 -10.15 (-1.24%)

03-Mar-21

779.60 -30.95 (-3.82%)

04-Mar-21

782.30 2.7 (0.35%)

05-Mar-21

783.05 0.75 (0.1%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 50.14%
8-Day 47.74%
50.45
9.39 6.26 804.59
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
17.80 19.10 17.80 18.80 19.70 -0.90 -4.57
AVERAGE VOLUME
5-Day 363.40
10-Day 266.70
30-Day 1159.00
998
19.81 18.82 15.35 14.75 14.69 0.32

01-Mar-21

17.65 -1.6 (-8.31%)

02-Mar-21

18.00 0.35 (1.98%)

03-Mar-21

19.70 1.7 (9.44%)

04-Mar-21

19.70 0 (0%)

05-Mar-21

18.80 -0.9 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.76
0.22 0.18 18.77
PNB Gilts
Add to

ACTIONS

  • PNB Gilts Dividend||Interim Dividend 40.00%||Announcement date: Jan 28, 2021||Record date: Feb 12, 2021||Ex-Div: Feb 11, 2021
54.30 54.45 53.00 53.15 53.45 -0.30 -0.56
AVERAGE VOLUME
5-Day 119225.80
10-Day 103525.20
30-Day 138105.93
95254
50.65 48.34 44.31 42.04 1.69 0.92

01-Mar-21

53.70 0 (0%)

02-Mar-21

54.00 0.3 (0.56%)

03-Mar-21

53.55 -0.45 (-0.83%)

04-Mar-21

53.45 -0.1 (-0.19%)

05-Mar-21

53.15 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 53.37%
8-Day 54.11%
58.18
0.64 0.43 53.65
Polytex India
Add to

ACTIONS

  • Only Buyers in Polytex India on BSE
1.78 1.78 1.78 1.78 1.75 0.03 1.71
AVERAGE VOLUME
5-Day 200.20
10-Day 888.90
30-Day 2572.23
5930
1.43 1.13 2.02 2.45 11.13 0.16

25-Feb-21

1.66 0.03 (1.84%)

01-Mar-21

1.69 0.03 (1.81%)

02-Mar-21

1.72 0.03 (1.78%)

03-Mar-21

1.75 0.03 (1.74%)

05-Mar-21

1.78 0.03 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.78
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
31.00 31.60 30.00 30.05 30.00 0.05 0.17
AVERAGE VOLUME
5-Day 4006.60
10-Day 14307.10
30-Day 33168.97
1376
30.09 29.02 24.79 23.42 10.33 0.69

01-Mar-21

30.00 0 (0%)

02-Mar-21

30.10 0.1 (0.33%)

03-Mar-21

30.10 0 (0%)

04-Mar-21

30.00 -0.1 (-0.33%)

05-Mar-21

30.05 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
0.33 0.27 30.97
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 19.23 today.
23.50 23.70 21.05 21.30 23.05 -1.75 -7.59
AVERAGE VOLUME
5-Day 620797.40
10-Day 394096.70
30-Day 208005.93
338073
19.09 19.48 18.74 17.29 15.9 0.65

01-Mar-21

19.95 0.75 (3.91%)

02-Mar-21

21.70 1.75 (8.77%)

03-Mar-21

23.60 1.9 (8.76%)

04-Mar-21

23.05 -0.55 (-2.33%)

05-Mar-21

21.30 -1.75 (-7.59%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 49.04%
8-Day 49.36%
42.72
0.28 0.18 21.98
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Only Sellers in Ramchandra Leas on BSE
0.39 0.39 0.37 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 568547.80
10-Day 306533.10
30-Day 126758.90
147177
0.35 0.37 0.28 0.26 0 0.37

01-Mar-21

0.36 0.01 (2.86%)

02-Mar-21

0.37 0.01 (2.78%)

03-Mar-21

0.38 0.01 (2.7%)

04-Mar-21

0.38 0 (0%)

05-Mar-21

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.37
Regent Ent
Add to

ACTIONS

  • Regent Ent AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
3.41 3.41 3.09 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 2505.60
10-Day 2056.40
30-Day 2288.57
19816
2.19 1.96 2.01 2.03 - 0.3

01-Mar-21

2.82 0.13 (4.83%)

02-Mar-21

2.96 0.14 (4.96%)

03-Mar-21

3.10 0.14 (4.73%)

04-Mar-21

3.25 0.15 (4.84%)

05-Mar-21

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.24
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 10.87 today.
10.74 10.85 10.25 10.52 10.61 -0.09 -0.85
AVERAGE VOLUME
5-Day 704318.40
10-Day 613805.40
30-Day 443694.07
694415
10.23 10.80 9.87 9.89 - 0.08

01-Mar-21

11.01 0.91 (9.01%)

02-Mar-21

10.71 -0.3 (-2.72%)

03-Mar-21

10.35 -0.36 (-3.36%)

04-Mar-21

10.61 0.26 (2.51%)

05-Mar-21

10.52 -0.09 (-0.85%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 44.58%
8-Day 45.70%
39.07
0.12 0.10 10.52
Roselabs Fin
Add to

ACTIONS

  • Only Sellers in Roselabs Fin on BSE
26.20 26.20 23.75 26.10 25.00 1.10 4.40
AVERAGE VOLUME
5-Day 1241.40
10-Day 1186.90
30-Day 768.10
285
19.55 16.40 13.90 15.45 - -7.89

01-Mar-21

22.75 1.05 (4.84%)

02-Mar-21

23.85 1.1 (4.84%)

03-Mar-21

24.90 1.05 (4.4%)

04-Mar-21

25.00 0.1 (0.4%)

05-Mar-21

26.10 1.1 (4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 25.76
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020
15.60 15.60 14.90 15.00 15.40 -0.40 -2.60
AVERAGE VOLUME
5-Day 2723.00
10-Day 6479.00
30-Day 4410.70
9181
15.15 15.32 14.84 14.53 10 0.52

01-Mar-21

15.40 0.39 (2.6%)

02-Mar-21

15.35 -0.05 (-0.32%)

03-Mar-21

15.35 0 (0%)

04-Mar-21

15.40 0.05 (0.33%)

05-Mar-21

15.00 -0.4 (-2.6%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.18 0.12 15.04
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
12.60 13.00 12.60 12.86 12.60 0.26 2.06
AVERAGE VOLUME
5-Day 5.60
10-Day 371.80
30-Day 353.53
546
10.91 14.15 10.28 9.22 - 0.62

01-Mar-21

12.03 0.57 (4.97%)

02-Mar-21

12.00 -0.03 (-0.25%)

03-Mar-21

12.00 0 (0%)

04-Mar-21

12.60 0.6 (5%)

05-Mar-21

12.86 0.26 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.90
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
40.40 40.40 38.90 39.35 39.65 -0.30 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200
31.18 24.94 17.27 15.49 - 2.69

01-Mar-21

37.70 0.7 (1.89%)

02-Mar-21

38.45 0.75 (1.99%)

03-Mar-21

38.90 0.45 (1.17%)

04-Mar-21

39.65 0.75 (1.93%)

05-Mar-21

39.35 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.39 40.08
Saraswati Comm
Add to

ACTIONS

  • Saraswati Comm closes below 50-Day Moving Average of 939.54 today.
912.00 980.00 912.00 953.15 945.40 7.75 0.82
AVERAGE VOLUME
5-Day 105.60
10-Day 94.50
30-Day 52.63
87
950.66 949.54 837.45 665.13 6.67 0.61

01-Mar-21

970.00 11.4 (1.19%)

02-Mar-21

960.00 -10 (-1.03%)

03-Mar-21

904.10 -55.9 (-5.82%)

04-Mar-21

945.40 41.3 (4.57%)

05-Mar-21

953.15 7.75 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
11.34 7.56 950.45
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
130.70 130.75 126.50 127.45 128.75 -1.30 -1.01
AVERAGE VOLUME
5-Day 8020.40
10-Day 15793.10
30-Day 10653.13
1306
125.00 125.89 112.16 103.81 - 1.48

01-Mar-21

128.00 1.4 (1.11%)

02-Mar-21

128.10 0.1 (0.08%)

03-Mar-21

133.00 4.9 (3.83%)

04-Mar-21

128.75 -4.25 (-3.2%)

05-Mar-21

127.45 -1.3 (-1.01%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 55.80%
8-Day 55.48%
63.51
1.55 1.03 129.12
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
107.10 108.50 101.00 103.25 106.25 -3.00 -2.82
AVERAGE VOLUME
5-Day 143537.40
10-Day 116794.50
30-Day 70701.83
51997
82.88 80.78 70.93 71.62 - 0.47

01-Mar-21

94.85 8.6 (9.97%)

02-Mar-21

102.85 8 (8.43%)

03-Mar-21

106.30 3.45 (3.35%)

04-Mar-21

106.25 -0.05 (-0.05%)

05-Mar-21

103.25 -3 (-2.82%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 50.52%
8-Day 52.40%
65.73
1.12 1.01 104.58
Shalibhadra Fin
Add to
79.70 79.70 79.70 79.70 75.95 3.75 4.94
AVERAGE VOLUME
5-Day 959.00
10-Day 1411.40
30-Day 4436.27
1
75.09 73.52 66.06 60.58 10.05 0.96

01-Mar-21

72.00 1.7 (2.42%)

02-Mar-21

68.95 -3.05 (-4.24%)

03-Mar-21

72.35 3.4 (4.93%)

04-Mar-21

75.95 3.6 (4.98%)

05-Mar-21

79.70 3.75 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
0.80 0.72 79.70
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
52.00 55.00 51.40 51.90 52.95 -1.05 -1.98
AVERAGE VOLUME
5-Day 577.40
10-Day 521.30
30-Day 1044.70
804
55.79 51.42 46.61 44.41 52.96 0.43

26-Feb-21

55.00 -1 (-1.79%)

02-Mar-21

57.45 2.45 (4.45%)

03-Mar-21

54.75 -2.7 (-4.7%)

04-Mar-21

52.95 -1.8 (-3.29%)

05-Mar-21

51.90 -1.05 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.85
0.56 0.50 52.01
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 1400: Motilal Oswal
1562.10 1562.10 1502.00 1518.55 1570.20 -51.65 -3.29
AVERAGE VOLUME
5-Day 1097.80
10-Day 1545.00
30-Day 5579.37
680
1405.13 1275.83 1040.44 948.75 11.36 1.39

01-Mar-21

1518.10 -46.3 (-2.96%)

02-Mar-21

1565.55 47.45 (3.13%)

03-Mar-21

1569.80 4.25 (0.27%)

04-Mar-21

1570.20 0.4 (0.03%)

05-Mar-21

1518.55 -51.65 (-3.29%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 61.65%
8-Day 79.00%
62.56
17.27 14.13 1522.05
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1355.98 today.
  • Shriram Trans closes above 30-Day Moving Average of 1352.93 today.
1329.90 1335.10 1272.75 1290.45 1339.25 -48.80 -3.64
AVERAGE VOLUME
5-Day 100818.80
10-Day 112756.70
30-Day 194644.90
92064
1358.95 1279.42 943.48 871.29 16.7 1.67

01-Mar-21

1333.25 51 (3.98%)

02-Mar-21

1350.15 16.9 (1.27%)

03-Mar-21

1362.45 12.3 (0.91%)

04-Mar-21

1339.25 -23.2 (-1.7%)

05-Mar-21

1290.45 -48.8 (-3.64%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 28.73%
8-Day 25.52%
33.24
14.73 12.05 1304.41
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
48.55 48.55 48.00 48.55 47.95 0.60 1.25
AVERAGE VOLUME
5-Day 9551.00
10-Day 6740.10
30-Day 3182.40
321
38.41 35.86 29.74 27.30 8.43 3.59

01-Mar-21

46.80 1.8 (4%)

02-Mar-21

47.50 0.7 (1.5%)

03-Mar-21

47.85 0.35 (0.74%)

04-Mar-21

47.95 0.1 (0.21%)

05-Mar-21

48.55 0.6 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.46 48.41
SIL Invest
Add to
208.00 208.00 204.20 204.90 206.90 -2.00 -0.97
AVERAGE VOLUME
5-Day 1731.60
10-Day 1882.70
30-Day 2910.93
2572
202.77 205.53 167.86 156.35 6.44 0.32

01-Mar-21

205.00 4.15 (2.07%)

02-Mar-21

202.90 -2.1 (-1.02%)

03-Mar-21

206.45 3.55 (1.75%)

04-Mar-21

206.90 0.45 (0.22%)

05-Mar-21

204.90 -2 (-0.97%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 49.89%
8-Day 46.10%
39.92
2.48 1.66 206.12
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
64.40 71.05 64.35 71.05 67.70 3.35 4.95
AVERAGE VOLUME
5-Day 76.40
10-Day 140.20
30-Day 144.87
192
74.30 73.39 60.67 74.69 4.09 0.59

01-Mar-21

71.25 -3.75 (-5%)

02-Mar-21

67.75 -3.5 (-4.91%)

03-Mar-21

71.05 3.3 (4.87%)

04-Mar-21

67.70 -3.35 (-4.71%)

05-Mar-21

71.05 3.35 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.64 67.23
Sita Enterprise
Add to

ACTIONS

  • Only Sellers in Sita Enterprise on BSE
11.88 11.88 11.87 11.87 11.88 -0.01 -0.08
AVERAGE VOLUME
5-Day 542.20
10-Day 860.00
30-Day 639.97
37
12.78 11.34 9.99 10.88 11.75 0.35

23-Feb-21

12.38 -0.04 (-0.32%)

24-Feb-21

12.00 -0.38 (-3.07%)

25-Feb-21

12.50 0.5 (4.17%)

04-Mar-21

11.88 -0.62 (-4.96%)

05-Mar-21

11.87 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.12 0.11 11.87
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant closes below 30-Day Moving Average of 17.06 today.
  • Only Buyers in Sonal Mercant on BSE
15.00 15.07 15.00 15.07 13.70 1.37 10.00
AVERAGE VOLUME
5-Day 337.60
10-Day 399.80
30-Day 488.17
3025
15.71 15.88 18.49 20.79 8.28 0.9

09-Feb-21

12.35 -0.91 (-6.86%)

12-Feb-21

12.45 0.1 (0.81%)

24-Feb-21

12.46 0.01 (0.08%)

04-Mar-21

13.70 1.24 (9.95%)

05-Mar-21

15.07 1.37 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.12 15.04
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 200-Day Moving Average of 628.68 today.
621.00 632.05 608.90 611.45 621.85 -10.40 -1.67
AVERAGE VOLUME
5-Day 13010.80
10-Day 9484.80
30-Day 6727.53
9083
687.84 717.46 652.96 631.79 23.86 1.51

01-Mar-21

608.05 -18.25 (-2.91%)

02-Mar-21

599.60 -8.45 (-1.39%)

03-Mar-21

610.90 11.3 (1.88%)

04-Mar-21

621.85 10.95 (1.79%)

05-Mar-21

611.45 -10.4 (-1.67%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 58.54%
8-Day 58.93%
48.28
7.46 4.98 622.88
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 50-Day Moving Average of 7.32 today.
  • SREI Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
7.69 7.76 7.25 7.31 7.58 -0.27 -3.56
AVERAGE VOLUME
5-Day 552999.00
10-Day 397780.50
30-Day 263493.00
177351
7.03 7.33 7.05 7.00 - 0.13

01-Mar-21

6.41 0.04 (0.63%)

02-Mar-21

6.84 0.43 (6.71%)

03-Mar-21

7.86 1.02 (14.91%)

04-Mar-21

7.58 -0.28 (-3.56%)

05-Mar-21

7.31 -0.27 (-3.56%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 53.25%
8-Day 54.20%
49.41
0.09 0.06 7.45
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
85.70 85.70 83.20 85.10 85.65 -0.55 -0.64
AVERAGE VOLUME
5-Day 12327.00
10-Day 18948.20
30-Day 22947.17
12472
84.17 88.22 62.75 58.74 2.5 0.78

01-Mar-21

84.25 0 (0%)

02-Mar-21

84.60 0.35 (0.42%)

03-Mar-21

85.85 1.25 (1.48%)

04-Mar-21

85.65 -0.2 (-0.23%)

05-Mar-21

85.10 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.38
0.90 0.81 84.58
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
38.05 38.05 37.20 37.30 39.15 -1.85 -4.73
AVERAGE VOLUME
5-Day 482.00
10-Day 518.70
30-Day 248.53
200
43.84 46.87 47.28 48.92 3.26 0.35

26-Feb-21

39.70 -2 (-4.8%)

02-Mar-21

39.45 -0.25 (-0.63%)

03-Mar-21

41.00 1.55 (3.93%)

04-Mar-21

39.15 -1.85 (-4.51%)

05-Mar-21

37.30 -1.85 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.37 37.46
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Only Sellers in Sulabh Engineer on BSE
1.37 1.37 1.31 1.36 1.37 -0.01 -0.73
AVERAGE VOLUME
5-Day 21276.20
10-Day 18127.80
30-Day 20819.27
10821
1.43 1.43 1.44 1.24 27.2 0.57

01-Mar-21

1.45 -0.02 (-1.36%)

02-Mar-21

1.47 0.02 (1.38%)

03-Mar-21

1.43 -0.04 (-2.72%)

04-Mar-21

1.37 -0.06 (-4.2%)

05-Mar-21

1.36 -0.01 (-0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.33
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day Moving Average of 578.17 today.
  • Summit Sec closes above 30-Day Moving Average of 576.81 today.
573.25 576.50 567.90 568.50 583.50 -15.00 -2.57
AVERAGE VOLUME
5-Day 301.20
10-Day 262.40
30-Day 344.73
2390
577.70 563.69 468.10 431.81 32.63 0.52

01-Mar-21

570.00 -2.7 (-0.47%)

02-Mar-21

569.00 -1 (-0.18%)

03-Mar-21

588.50 19.5 (3.43%)

04-Mar-21

583.50 -5 (-0.85%)

05-Mar-21

568.50 -15 (-2.57%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 76.14%
8-Day 75.38%
86.98
7.00 4.67 570.63
Sundaram Fin
Add to

ACTIONS

  • Hold Sundaram Finance; target of Rs 2450: ICICI Direct
2883.95 2883.95 2728.20 2735.45 2819.60 -84.15 -2.98
AVERAGE VOLUME
5-Day 10445.00
10-Day 7263.30
30-Day 8352.07
931
2193.25 2046.44 1679.26 1582.17 41.59 5.48

01-Mar-21

2603.60 -33.15 (-1.26%)

02-Mar-21

2619.85 16.25 (0.62%)

03-Mar-21

2769.45 149.6 (5.71%)

04-Mar-21

2819.60 50.15 (1.81%)

05-Mar-21

2735.45 -84.15 (-2.98%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 44.08%
8-Day 43.11%
57.71
33.84 22.56 2759.17
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 1075.46 today.
1132.00 1132.00 1103.25 1110.00 1131.55 -21.55 -1.90
AVERAGE VOLUME
5-Day 6859.80
10-Day 6882.50
30-Day 4726.33
3624
1086.67 1067.89 936.46 887.24 54.52 0.7

01-Mar-21

1131.35 25.3 (2.29%)

02-Mar-21

1150.20 18.85 (1.67%)

03-Mar-21

1142.70 -7.5 (-0.65%)

04-Mar-21

1131.55 -11.15 (-0.98%)

05-Mar-21

1110.00 -21.55 (-1.9%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 53.40%
8-Day 51.73%
48.82
13.58 9.05 1113.85
TCFC Finance
Add to

ACTIONS

  • TCFC Finance has hit 52wk low of Rs 15.50 on BSE
26.50 26.50 25.05 26.45 25.40 1.05 4.13
AVERAGE VOLUME
5-Day 1200.40
10-Day 1300.80
30-Day 4389.47
2446
25.52 24.65 20.75 20.13 6.27 0.33

01-Mar-21

26.00 -1.1 (-4.06%)

02-Mar-21

26.50 0.5 (1.92%)

03-Mar-21

26.60 0.1 (0.38%)

04-Mar-21

25.40 -1.2 (-4.51%)

05-Mar-21

26.45 1.05 (4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.30 0.20 26.18
TCI Finance
Add to

ACTIONS

  • Only Buyers in TCI Finance on NSE
6.00 6.23 6.00 6.12 5.95 0.17 2.86
AVERAGE VOLUME
5-Day 3718.80
10-Day 2970.80
30-Day 6862.13
6482
5.82 5.51 5.39 5.49 - -0.18

01-Mar-21

5.98 0.17 (2.93%)

02-Mar-21

5.90 -0.08 (-1.34%)

03-Mar-21

6.11 0.21 (3.56%)

04-Mar-21

5.95 -0.16 (-2.62%)

05-Mar-21

6.12 0.17 (2.86%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 77.08%
8-Day 77.55%
79.20
0.06 0.06 6.09
The Investment
Add to

ACTIONS

  • The Investment closes below 200-Day Moving Average of 116.85 today.
94.45 98.25 94.00 95.45 97.45 -2.00 -2.05
AVERAGE VOLUME
5-Day 2813.40
10-Day 2561.80
30-Day 2522.93
8190
106.34 117.68 124.04 116.35 - 1.16

01-Mar-21

97.00 -1 (-1.02%)

02-Mar-21

96.15 -0.85 (-0.88%)

03-Mar-21

95.20 -0.95 (-0.99%)

04-Mar-21

97.45 2.25 (2.36%)

05-Mar-21

95.45 -2 (-2.05%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 69.85%
8-Day 68.62%
73.14
1.07 0.88 96.11
Transwarranty
Add to
2.88 2.88 2.62 2.62 2.75 -0.13 -4.73
AVERAGE VOLUME
5-Day 727.00
10-Day 738.50
30-Day 828.83
6
2.83 2.77 2.91 3.08 - 0.27

26-Feb-21

2.41 0.11 (4.78%)

02-Mar-21

2.53 0.12 (4.98%)

03-Mar-21

2.64 0.11 (4.35%)

04-Mar-21

2.75 0.11 (4.17%)

05-Mar-21

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.66
TTI Enterprise
Add to

ACTIONS

  • Only Sellers in TTI Enterprise on BSE
  • Only Sellers in TTI Enterprise on BSE
1.08 1.08 1.08 1.08 1.13 -0.05 -4.42
AVERAGE VOLUME
5-Day 11694.40
10-Day 8239.20
30-Day 4592.97
10010
1.45 1.44 0.97 1.08 27 0.1

01-Mar-21

1.30 -0.06 (-4.41%)

02-Mar-21

1.24 -0.06 (-4.62%)

03-Mar-21

1.18 -0.06 (-4.84%)

04-Mar-21

1.13 -0.05 (-4.24%)

05-Mar-21

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.08
U. Y. Fincorp
Add to
3.16 3.19 2.90 3.10 3.04 0.06 1.97
AVERAGE VOLUME
5-Day 60133.80
10-Day 53073.70
30-Day 57828.77
27823
3.02 2.88 2.49 2.40 7.21 0.25

01-Mar-21

3.19 -0.14 (-4.2%)

02-Mar-21

3.04 -0.15 (-4.7%)

03-Mar-21

3.18 0.14 (4.61%)

04-Mar-21

3.04 -0.14 (-4.4%)

05-Mar-21