Industry Classification - BSE
08 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
AASTAFIN
ACTIONS
  • Only Buyers in AASTAFIN on BSE
32.7632.7625.7730.530.480.020.07

8-Jun-2023

30.48 -0.94 (-3.08)

7-Jun-2023

29.4 1.08 (3.67)

6-Jun-2023

28.1 1.3 (4.63)

5-Jun-2023

31.2 -3.1 (-9.94)

2-Jun-2023

30 1.2 (4)

Abhinav Leasing
ACTIONS
  • Abhinav Leasing has hit 52wk low of Rs 1.55 on BSE
1.641.641.641.641.64--

5-Jun-2023

1.72 -0.08 (-4.65)

29-May-2023

1.81 -0.09 (-4.97)

22-May-2023

1.9 -0.09 (-4.74)

16-May-2023

1.83 0.07 (3.83)

15-May-2023

1.87 -0.04 (-2.14)

Abhishek Finle
ACTIONS
  • Abhishek Finle has hit 52wk low of Rs 22.00 on BSE
  • Abhishek Finle has hit 52wk low of Rs 22.17 on BSE
222221.521.522.17-0.67-3.02

8-Jun-2023

22.17 -0.67 (-3.02)

7-Jun-2023

22.17 0 (0)

5-Jun-2023

23.33 -1.16 (-4.97)

2-Jun-2023

24 -0.67 (-2.79)

1-Jun-2023

24.55 -0.55 (-2.24)

Acme Resources
ACTIONS
  • Acme Resources has hit a 52wk high of Rs 25.99 on BSE
  • Acme Resources has hit a 52wk high of Rs 25.99 on BSE
23.5525.9923.5325.9924.761.234.97

8-Jun-2023

24.76 1.23 (4.97)

7-Jun-2023

23.63 1.13 (4.78)

6-Jun-2023

22.51 1.12 (4.98)

5-Jun-2023

21.44 1.07 (4.99)

2-Jun-2023

20.42 1.02 (5)

Ad Manum Fin
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
48.8550.8948.8348.8351.39-2.56-4.98

8-Jun-2023

51.39 -2.56 (-4.98)

7-Jun-2023

51.39 0 (0)

6-Jun-2023

49.26 2.13 (4.32)

5-Jun-2023

51.78 -2.52 (-4.87)

2-Jun-2023

51.78 0 (0)

Alfavision Sec
ACTIONS
  • Alfavision Sec has hit 52wk low of Rs 10.00 on BSE
ANNOUNCEMENTS
  • Alfavision Securities and Finance - Outcome of board meeting
    2017-11-27
  • Alfavision Securities and Finance's board meeting on November 27, 2017
    2017-11-20

View all

15.515.815.515.5715.480.090.58

8-Jun-2023

15.48 0.09 (0.58)

7-Jun-2023

15.41 0.07 (0.45)

6-Jun-2023

15.37 0.04 (0.26)

5-Jun-2023

15.28 0.09 (0.59)

2-Jun-2023

15.19 0.09 (0.59)

Alps Motor Fin
ACTIONS
  • Alps Motor Fin has hit 52wk low of Rs 0.39 on BSE
ANNOUNCEMENTS
  • Alps Motor Finance's board meeting on January 04, 2018
    2018-01-01

View all

0.390.430.390.40.4--

5-Jun-2023

0.41 -0.01 (-2.44)

29-May-2023

0.43 -0.02 (-4.65)

22-May-2023

0.45 -0.02 (-4.44)

15-May-2023

0.43 0.02 (4.65)

8-May-2023

0.45 -0.02 (-4.44)

Anjani Finance
ACTIONS
  • Only Sellers in Anjani Finance on BSE
10.110.399.519.529.10.424.62

8-Jun-2023

9.1 0.42 (4.62)

7-Jun-2023

8.15 0.95 (11.66)

6-Jun-2023

7.45 0.7 (9.4)

5-Jun-2023

7.52 -0.07 (-0.93)

2-Jun-2023

8 -0.48 (-6)

Anupam Finserv
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
1.751.81.721.741.680.063.57

8-Jun-2023

1.68 0.07 (4.17)

7-Jun-2023

1.55 0.13 (8.39)

6-Jun-2023

1.57 -0.02 (-1.27)

5-Jun-2023

1.54 0.03 (1.95)

2-Jun-2023

1.59 -0.05 (-3.14)

Apex Capital An
ACTIONS
  • Apex Capital An AGM on Dec 16, 2020||Announcement date: Aug 31, 2020
484845.645.645.6--

29-Jul-2020

48 -2.4 (-5)

2-Jul-2019

48.85 -0.85 (-1.74)

4-Apr-2019

48.75 0.1 (0.21)

3-Apr-2019

47.8 0.95 (1.99)

15-Mar-2019

46.9 0.9 (1.92)

ARC Finance
ACTIONS
  • ARC Finance has hit 52wk low of Rs 0.52 on BSE
0.560.60.550.590.560.035.36

8-Jun-2023

0.56 0.03 (5.36)

7-Jun-2023

0.56 0 (0)

6-Jun-2023

0.56 0 (0)

5-Jun-2023

0.56 0 (0)

2-Jun-2023

0.57 -0.01 (-1.75)

Arman Financial
ACTIONS
1964.851964.851845.051856.351958.3-101.95-5.21

8-Jun-2023

1958.3 -101.95 (-5.21)

7-Jun-2023

1971.75 -13.45 (-0.68)

6-Jun-2023

2002.45 -30.7 (-1.53)

5-Jun-2023

1926.55 75.9 (3.94)

2-Jun-2023

1915.65 10.9 (0.57)

Arnold Holdings
ACTIONS
  • Only Buyers in Arnold Holdings on BSE
232322.622.922.9--

8-Jun-2023

22.9 0 (0)

7-Jun-2023

23.32 -0.42 (-1.8)

6-Jun-2023

22.75 0.57 (2.51)

5-Jun-2023

22.76 -0.01 (-0.04)

2-Jun-2023

23 -0.24 (-1.04)

Ashika Credit
ACTIONS
  • Ashika Credit closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.6134.6134.6134.6135.49-0.88-2.48

8-Jun-2023

35.49 -0.88 (-2.48)

7-Jun-2023

34.91 0.58 (1.66)

6-Jun-2023

35.99 -1.08 (-3)

5-Jun-2023

34.83 1.16 (3.33)

2-Jun-2023

33.5 1.33 (3.97)

Assam
ACTIONS
  • Assam Standalone March 2023 Net Sales at Rs 2.01 crore, up 0.53% Y-o-Y
329329329329329--

17-May-2023

329 0 (0)

16-May-2023

313.95 15.05 (4.79)

9-May-2023

299 14.95 (5)

5-May-2023

300 -1 (-0.33)

2-May-2023

300 0 (0)

AVAILABLE FINAN
ACTIONS
  • AVAILABLE FINAN Consolidated March 2023 Net Sales at Rs 0.11 crore, down 14.53% Y-o-Y
164.9164.9157159.85158.90.950.60

8-Jun-2023

158.9 0.95 (0.6)

7-Jun-2023

156.65 2.25 (1.44)

6-Jun-2023

159.95 -3.3 (-2.06)

5-Jun-2023

152.95 7 (4.58)

2-Jun-2023

156.25 -3.3 (-2.11)

Avasara Finance
ACTIONS
  • Avasara Finance Standalone March 2023 Net Sales at Rs 0.19 crore, up 352.94% Y-o-Y
1919191919--

8-May-2023

19.62 -0.62 (-3.16)

10-Apr-2023

18.69 0.93 (4.98)

3-Apr-2023

17.8 0.89 (5)

20-Mar-2023

18.7 -0.9 (-4.81)

13-Mar-2023

19.65 -0.95 (-4.83)

B P Capital
ACTIONS
  • Only Sellers in B P Capital on BSE
ANNOUNCEMENTS
  • B P Capital: Outcome of board meeting
    2017-09-04
  • B P Capital's board meeting held on August 24, 2017
    2017-08-22

View all

6.996.996.996.996.99--

5-Jun-2023

6.99 0 (0)

29-May-2023

6.99 0 (0)

22-May-2023

6.99 0 (0)

16-May-2023

7.35 -0.36 (-4.9)

11-May-2023

7.35 0 (0)

Baid Finserv
ACTIONS
  • Baid Finserv closes below 30-Day,50-Day Moving Average today.
34.636.534.635.6535.320.330.93

8-Jun-2023

35.32 0.33 (0.93)

7-Jun-2023

36.17 -0.85 (-2.35)

6-Jun-2023

36.96 -0.79 (-2.14)

5-Jun-2023

36.87 0.09 (0.24)

2-Jun-2023

36.78 0.09 (0.24)

Bajaj Finance
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,484||Deal Price: 7,126.70||Value (cr): 1.06||Time: 09:16am
709071096993.357007.77080.4-72.70-1.03

8-Jun-2023

7080.4 -72.7 (-1.03)

7-Jun-2023

7116.35 -35.95 (-0.51)

6-Jun-2023

7039.6 76.75 (1.09)

5-Jun-2023

7023 16.6 (0.24)

2-Jun-2023

7040.8 -17.8 (-0.25)

Bajaj Holdings
ACTIONS
  • Bajaj Holdings closes below 30-Day Moving Average of 6839.62 today.
6994.85701468106855.56992.5-137.00-1.96

8-Jun-2023

6992.5 -137 (-1.96)

7-Jun-2023

6965.7 26.8 (0.38)

6-Jun-2023

6928.5 37.2 (0.54)

5-Jun-2023

6988.55 -60.05 (-0.86)

2-Jun-2023

6998.1 -9.55 (-0.14)

Balmer Invest
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
409.95410.9405.1405.65408.95-3.30-0.81

8-Jun-2023

408.95 -3.3 (-0.81)

7-Jun-2023

406.35 2.6 (0.64)

6-Jun-2023

408.4 -2.05 (-0.5)

5-Jun-2023

404.4 4 (0.99)

2-Jun-2023

400.2 4.2 (1.05)

Banas Finance
ACTIONS
  • Only Buyers in Banas Finance on BSE
17.9218.817.618.817.910.894.97

8-Jun-2023

17.91 0.89 (4.97)

7-Jun-2023

17.07 0.84 (4.92)

6-Jun-2023

16.3 0.77 (4.72)

5-Jun-2023

16.46 -0.16 (-0.97)

2-Jun-2023

16.33 0.13 (0.8)

BCL Enterprises
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
1.231.251.221.231.210.021.65

8-Jun-2023

1.21 0.02 (1.65)

7-Jun-2023

1.23 -0.02 (-1.63)

6-Jun-2023

1.25 -0.02 (-1.6)

5-Jun-2023

1.26 -0.01 (-0.79)

2-Jun-2023

1.23 0.03 (2.44)

Bengal & Assam
ACTIONS
  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
4785.054829.8547204758.654785.8-27.15-0.57

8-Jun-2023

4785.8 -27.15 (-0.57)

7-Jun-2023

4749.9 35.9 (0.76)

6-Jun-2023

4750 -0.1 (0)

5-Jun-2023

4768.2 -18.2 (-0.38)

2-Jun-2023

4711.15 57.05 (1.21)

Beryl Securitie
ACTIONS
  • Beryl Securitie has hit a 52wk high of Rs 29.27 on BSE
  • Beryl Securitie has hit a 52wk high of Rs 29.27 on BSE
29.229.2729.229.2727.881.394.99

8-Jun-2023

27.88 1.39 (4.99)

7-Jun-2023

26.56 1.32 (4.97)

6-Jun-2023

25.3 1.26 (4.98)

5-Jun-2023

24.1 1.2 (4.98)

2-Jun-2023

22.96 1.14 (4.97)

Bharat Fin
ACTIONS
  • Only Buyers in Bharat Fin on NSE
  • Only Buyers in Bharat Fin on NSE
916.75917.85894.05898.2898.2--

2-Jul-2019

905.55 -7.35 (-0.81)

1-Jul-2019

892.5 13.05 (1.46)

28-Jun-2019

916.8 -24.3 (-2.65)

27-Jun-2019

909.35 7.45 (0.82)

26-Jun-2019

920 -10.65 (-1.16)

Birla Capital
ACTIONS
  • Birla Capital has hit a 52wk high of Rs 0.20 on BSE
  • Birla Capital has hit a 52wk high of Rs 0.20 on BSE
ANNOUNCEMENTS
  • Birla Capital: Outcome of AGM
    2017-09-29

View all

0.20.20.20.20.2--

5-Nov-2018

0.19 0.01 (5.26)

29-Oct-2018

0.19 0 (0)

18-Jun-2018

0.19 0 (0)

24-May-2018

0.19 0 (0)

21-May-2018

0.2 -0.01 (-5)

Blue Circle Ser
ACTIONS
  • Only Sellers in Blue Circle Ser on BSE
  • Blue Circle Ser has hit 52wk low of Rs 9.74 on BSE
9.749.749.749.749.74--

4-Jan-2019

10.25 -0.51 (-4.98)

26-Dec-2018

10.78 -0.53 (-4.92)

24-Dec-2018

11.34 -0.56 (-4.94)

20-Dec-2018

11.93 -0.59 (-4.95)

18-Dec-2018

12.55 -0.62 (-4.94)

C&KFS
ACTIONS
  • Only Buyers in C&KFS on BSE
  • Only Buyers in C&KFS on BSE
0.330.340.330.340.34--

13-Dec-2021

0.33 0.01 (3.03)

6-Dec-2021

0.32 0.01 (3.13)

29-Nov-2021

0.33 -0.01 (-3.03)

22-Mar-2021

0.34 -0.01 (-2.94)

15-Mar-2021

0.34 0 (0)

Capital First
ACTIONS
  • Buy Capital First, target Rs 612: Shitij Gandhi
601.95601.95582.2587.5587.5--

27-Dec-2018

590.65 -3.15 (-0.53)

26-Dec-2018

592.9 -2.25 (-0.38)

24-Dec-2018

593.3 -0.4 (-0.07)

21-Dec-2018

603.25 -9.95 (-1.65)

20-Dec-2018

590.8 12.45 (2.11)

Capital Trade
ACTIONS
  • Only Sellers in Capital Trade on BSE
2424.9823.924.03240.030.13

8-Jun-2023

24 0.03 (0.13)

7-Jun-2023

24.31 -0.31 (-1.28)

6-Jun-2023

24.3 0.01 (0.04)

5-Jun-2023

24.88 -0.58 (-2.33)

2-Jun-2023

23.4 1.48 (6.32)

Capital Trust
ACTIONS
72.9572.9571.2571.2573.76-2.51-3.40

8-Jun-2023

73.76 -2.51 (-3.4)

7-Jun-2023

71.72 2.04 (2.84)

6-Jun-2023

70.06 1.66 (2.37)

5-Jun-2023

69.99 0.07 (0.1)

2-Jun-2023

70.15 -0.16 (-0.23)

Ceejay Finance
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
168.9168.9133.1142145-3.00-2.07

8-Jun-2023

145 -3 (-2.07)

7-Jun-2023

135.35 9.65 (7.13)

6-Jun-2023

137.6 -2.25 (-1.64)

5-Jun-2023

142 -4.4 (-3.1)

2-Jun-2023

138.2 3.8 (2.75)

Chola Invest.
ACTIONS
  • Chola Invest. has hit a 52wk high of Rs 1,082.25 on BSE
  • Chola Invest. has hit a 52wk high of Rs 1,082.25 on BSE
1073.21082.2510601061.51073.1-11.60-1.08

8-Jun-2023

1073.1 -11.6 (-1.08)

7-Jun-2023

1057.1 16 (1.51)

6-Jun-2023

1048.4 8.7 (0.83)

5-Jun-2023

1039.1 9.3 (0.9)

2-Jun-2023

1043.75 -4.65 (-0.45)

Cindrella Fin
ACTIONS
  • Only Sellers in Cindrella Fin on BSE
8.168.167.877.878.27-0.40-4.84

8-Jun-2023

8.27 -0.4 (-4.84)

7-Jun-2023

8.56 -0.29 (-3.39)

6-Jun-2023

9 -0.44 (-4.89)

5-Jun-2023

9.18 -0.18 (-1.96)

2-Jun-2023

9.66 -0.48 (-4.97)

Citi Port Fin
ACTIONS
  • Only Sellers in Citi Port Fin on BSE
1919191919--

31-May-2023

19.5 -0.5 (-2.56)

25-May-2023

19.99 -0.49 (-2.45)

23-May-2023

20 -0.01 (-0.05)

22-May-2023

20 0 (0)

16-May-2023

20 0 (0)

Classic Leasing
ACTIONS
  • Classic Leasing Standalone March 2023 Net Sales at Rs 0.09 crore, up 32.57% Y-o-Y
7.57.57.57.57.5--

6-Jun-2023

7.5 0 (0)

5-Jun-2023

7.85 -0.35 (-4.46)

31-May-2023

7.85 0 (0)

25-May-2023

8.25 -0.4 (-4.85)

24-May-2023

7.86 0.39 (4.96)

Comfort
ACTIONS
  • Comfort has hit a 52wk high of Rs 5.94 on BSE
  • Comfort has hit a 52wk high of Rs 5.94 on BSE
5.495.55.135.195.37-0.18-3.35

8-Jun-2023

5.37 -0.18 (-3.35)

7-Jun-2023

5.32 0.05 (0.94)

6-Jun-2023

5.73 -0.41 (-7.16)

5-Jun-2023

5.4 0.33 (6.11)

2-Jun-2023

5.3 0.1 (1.89)

Comfort Fincap
ACTIONS
  • Only Sellers in Comfort Fincap on BSE
7.17.16.737.037.08-0.05-0.71

8-Jun-2023

7.08 -0.05 (-0.71)

7-Jun-2023

6.77 0.31 (4.58)

6-Jun-2023

7.01 -0.24 (-3.42)

5-Jun-2023

6.87 0.14 (2.04)

2-Jun-2023

6.83 0.04 (0.59)

Coral India Fin
ACTIONS
  • Coral India Fin closes above 30-Day Moving Average of 32.72 today.
32.8533.232.2733.1932.450.742.28

8-Jun-2023

32.45 0.74 (2.28)

7-Jun-2023

32.24 0.21 (0.65)

6-Jun-2023

32.38 -0.14 (-0.43)

5-Jun-2023

32.45 -0.07 (-0.22)

2-Jun-2023

31.72 0.73 (2.3)

CreditAccess Gr
ACTIONS
  • CreditAccess Gr has hit an all time high of Rs 1,293.00 on NSE
1267.951267.951222.651233.11270.65-37.55-2.96

8-Jun-2023

1270.65 -37.55 (-2.96)

7-Jun-2023

1240.2 30.45 (2.46)

6-Jun-2023

1230.65 9.55 (0.78)

5-Jun-2023

1225.45 5.2 (0.42)

2-Jun-2023

1248.6 -23.15 (-1.85)

Crescent Leasin
ACTIONS
  • Only Sellers in Crescent Leasin on BSE
ANNOUNCEMENTS
  • Crescent Leasing: Outcome of AGM
    2017-09-23
  • Crescent Leasing: Outcome of board meeting
    2017-08-28

View all

5.865.865.865.865.86--

5-Jun-2023

5.86 0 (0)

29-May-2023

5.59 0.27 (4.83)

22-May-2023

5.59 0 (0)

8-May-2023

5.88 -0.29 (-4.93)

2-May-2023

5.88 0 (0)

CSL Fin
ACTIONS
  • CSL Fin closes above 150-Day,200-Day Moving Average today.
241.85241.85234239.55234.654.902.09

8-Jun-2023

234.65 4.9 (2.09)

7-Jun-2023

236.1 -1.45 (-0.61)

6-Jun-2023

239.05 -2.95 (-1.23)

5-Jun-2023

226.25 12.8 (5.66)

2-Jun-2023

213.35 12.9 (6.05)

Cubical Fin Ser
ACTIONS
  • Cubical Fin Ser closes above 30-Day,50-Day Moving Average today.
1.651.681.61.631.65-0.02-1.21

8-Jun-2023

1.65 -0.02 (-1.21)

7-Jun-2023

1.65 0 (0)

6-Jun-2023

1.67 -0.02 (-1.2)

5-Jun-2023

1.68 -0.01 (-0.6)

2-Jun-2023

1.62 0.06 (3.7)

DCM Financial
ACTIONS
ANNOUNCEMENTS
  • DCM Financial: Outcome of AGM
    2017-11-30
  • DCM Financial's board meeting on November 13, 2017
    2017-11-03

View all

4.574.724.54.694.50.194.22

8-Jun-2023

4.5 0.19 (4.22)

7-Jun-2023

4.61 -0.11 (-2.39)

6-Jun-2023

4.61 0 (0)

5-Jun-2023

4.69 -0.08 (-1.71)

2-Jun-2023

4.8 -0.11 (-2.29)

Decillion Fin
ACTIONS
  • Only Sellers in Decillion Fin on BSE
  • Only Sellers in Decillion Fin on BSE
15.3616.9615.3615.4716.16-0.69-4.27

8-Jun-2023

16.16 -0.69 (-4.27)

7-Jun-2023

17.01 -0.85 (-5)

6-Jun-2023

17.9 -0.89 (-4.97)

5-Jun-2023

18.67 -0.77 (-4.12)

2-Jun-2023

19.03 -0.36 (-1.89)

Dhruva Capital
ACTIONS
  • Only Buyers in Dhruva Capital on BSE
ANNOUNCEMENTS
  • Dhruva Capital Services: Outcome of board meeting
    2017-11-09
  • Dhruva Capital: Outcome of AGM
    2017-10-02

View all

42.3742.3742.3742.3742.37--

5-Jun-2023

44.59 -2.22 (-4.98)

29-May-2023

46.93 -2.34 (-4.99)

22-May-2023

49.4 -2.47 (-5)

15-May-2023

51.99 -2.59 (-4.98)

8-May-2023

54.72 -2.73 (-4.99)

Dynamic Portfol
ACTIONS
  • Only Buyers in Dynamic Portfol on BSE
41.6841.6841.641.6239.71.924.84

8-Jun-2023

39.7 1.92 (4.84)

7-Jun-2023

37.82 1.88 (4.97)

6-Jun-2023

36.02 1.8 (5)

5-Jun-2023

34.31 1.71 (4.98)

2-Jun-2023

32.68 1.63 (4.99)

Edelweiss
ACTIONS
  • Only Buyers in Edelweiss on NSE
44.9946.244.146.2442.205.00

8-Jun-2023

44 2.2 (5)

7-Jun-2023

41.99 2.01 (4.79)

6-Jun-2023

41.56 0.43 (1.03)

5-Jun-2023

41 0.56 (1.37)

2-Jun-2023

66.59 -25.59 (-38.43)

Enbee Trade
ACTIONS
  • Only Sellers in Enbee Trade on BSE
17.7519.5717.7519.118.640.462.47

8-Jun-2023

18.64 0.46 (2.47)

7-Jun-2023

19.54 -0.9 (-4.61)

6-Jun-2023

20 -0.46 (-2.3)

5-Jun-2023

19.26 0.74 (3.84)

2-Jun-2023

19.3 -0.04 (-0.21)

EPIC Energy
ACTIONS
  • Only Buyers in EPIC Energy on BSE
6.696.695.855.856.11-0.26-4.26

8-Jun-2023

6.11 -0.26 (-4.26)

7-Jun-2023

6.53 -0.42 (-6.43)

6-Jun-2023

6.06 0.47 (7.76)

5-Jun-2023

6.39 -0.33 (-5.16)

2-Jun-2023

6.6 -0.21 (-3.18)

Esaar (India)
ACTIONS
  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
5.555.555.555.555.66-0.11-1.94

8-Jun-2023

5.66 -0.11 (-1.94)

7-Jun-2023

5.77 -0.11 (-1.91)

6-Jun-2023

5.88 -0.11 (-1.87)

5-Jun-2023

5.96 -0.08 (-1.34)

2-Jun-2023

5.85 0.11 (1.88)

Escorts Finance
ACTIONS
  • Only Buyers in Escorts Finance on BSE
4.855.354.854.865.1-0.24-4.71

8-Jun-2023

5.1 -0.24 (-4.71)

7-Jun-2023

4.95 0.15 (3.03)

6-Jun-2023

4.72 0.23 (4.87)

2-Jun-2023

4.71 0.01 (0.21)

1-Jun-2023

4.82 -0.11 (-2.28)

FGP
ACTIONS
  • Only Buyers in FGP on BSE
5.55.845.55.845.780.061.04

8-Jun-2023

5.78 0.06 (1.04)

7-Jun-2023

5.3 0.48 (9.06)

6-Jun-2023

5.55 -0.25 (-4.5)

5-Jun-2023

5.07 0.48 (9.47)

2-Jun-2023

5.07 0 (0)

Finkurve Fin
ACTIONS
  • Finkurve Fin has hit a 52wk high of Rs 103.90 on BSE
  • Finkurve Fin has hit a 52wk high of Rs 103.90 on BSE
88.2595.488.259193-2.00-2.15

8-Jun-2023

93 -1.99 (-2.14)

7-Jun-2023

93.43 -0.43 (-0.46)

6-Jun-2023

93.53 -0.1 (-0.11)

5-Jun-2023

95.47 -1.94 (-2.03)

2-Jun-2023

90.04 5.43 (6.03)

Focus Ind
ACTIONS
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
0.670.670.670.670.67--

26-Apr-2021

0.67 0 (0)

12-Apr-2021

0.7 -0.03 (-4.29)

5-Apr-2021

0.73 -0.03 (-4.11)

30-Mar-2021

0.76 -0.03 (-3.95)

22-Mar-2021

0.78 -0.02 (-2.56)

Franklin Leasin
ACTIONS
  • Only Sellers in Franklin Leasin on BSE
ANNOUNCEMENTS
  • Franklin Leasing and Finance - Outcome of board meeting
    2017-11-14
  • Franklin Leasing and Finance's board meeting on November 14, 2017
    2017-11-06

View all

8.618.738.618.7310.75-2.02-18.79

8-Jun-2023

10.75 -2.02 (-18.79)

7-Jun-2023

13.43 -2.68 (-19.96)

6-Jun-2023

11.93 1.5 (12.57)

16-May-2023

14.9 -2.97 (-19.93)

7-Feb-2023

15.7 -0.8 (-5.1)

Futuristic Sec
ACTIONS
  • Only Buyers in Futuristic Sec on BSE
18.1218.1218.1218.1218.12--

17-May-2023

19.07 -0.95 (-4.98)

11-May-2023

20.07 -1 (-4.98)

8-May-2023

20.07 0 (0)

3-Apr-2023

21.12 -1.05 (-4.97)

10-Mar-2023

22.23 -1.11 (-4.99)

Futuristic Sol
ACTIONS
  • Futuristic Sol has hit a 52wk high of Rs 76.13 on BSE
  • Futuristic Sol has hit a 52wk high of Rs 76.13 on BSE
76.1376.1376.1376.1372.513.624.99

8-Jun-2023

72.51 3.62 (4.99)

7-Jun-2023

69.06 3.45 (5)

6-Jun-2023

65.78 3.28 (4.99)

5-Jun-2023

62.65 3.13 (5)

2-Jun-2023

59.67 2.98 (4.99)

Galada Finance
ACTIONS
  • Galada Finance Standalone March 2023 Net Sales at Rs 0.29 crore, up 16.69% Y-o-Y
11.2511.4910.710.7111.25-0.54-4.80

8-Jun-2023

11.25 -0.54 (-4.8)

7-Jun-2023

11.29 -0.04 (-0.35)

6-Jun-2023

10.78 0.51 (4.73)

5-Jun-2023

11.25 -0.47 (-4.18)

2-Jun-2023

10.8 0.45 (4.17)

Ganon Products
ACTIONS
  • Ganon Products has hit a 52wk high of Rs 12.87 on BSE
  • Ganon Products has hit a 52wk high of Rs 12.87 on BSE
ANNOUNCEMENTS
  • Ganon Trading's board meeting on August 4, 2017
    2017-07-27
  • Ganon Trading: Outcome of AGM
    2017-06-29

View all

12.8712.8712.8712.8712.87--

21-Jun-2022

12.26 0.61 (4.98)

16-Jun-2022

11.68 0.58 (4.97)

8-Apr-2022

11.68 0 (0)

6-Apr-2022

11.13 0.55 (4.94)

5-Apr-2022

11.13 0 (0)

Geetanjali Cred
ACTIONS
  • Only Buyers in Geetanjali Cred on BSE
ANNOUNCEMENTS
  • Geetanjali Credit and Capital's board meeting on November 14, 2017
    2017-11-07

View all

1.521.681.521.681.68--

5-Jun-2023

1.6 0.08 (5)

29-May-2023

1.55 0.05 (3.23)

22-May-2023

1.48 0.07 (4.73)

15-May-2023

1.55 -0.07 (-4.52)

8-May-2023

1.55 0 (0)

Gemstone Inv
ACTIONS
  • Only Buyers in Gemstone Inv on BSE
0.860.880.840.840.86-0.02-2.33

8-Jun-2023

0.86 -0.02 (-2.33)

7-Jun-2023

0.85 0.01 (1.18)

6-Jun-2023

0.87 -0.02 (-2.3)

5-Jun-2023

0.85 0.02 (2.35)

2-Jun-2023

0.75 0.1 (13.33)

GK Consultants
ACTIONS
  • Only Buyers in GK Consultants on BSE
6.876.876.876.876.87--

7-Jun-2023

6.87 0 (0)

1-Jun-2023

6.87 0 (0)

31-May-2023

6.87 0 (0)

30-May-2023

7.23 -0.36 (-4.98)

29-May-2023

7.61 -0.38 (-4.99)

Glance Fin
ACTIONS
  • Glance Fin closes above 30-Day Moving Average of 50.42 today.
545453.8853.8851.442.444.74

8-Jun-2023

51.44 2.44 (4.74)

7-Jun-2023

53.98 -2.54 (-4.71)

6-Jun-2023

54.35 -0.37 (-0.68)

5-Jun-2023

52.22 2.13 (4.08)

2-Jun-2023

54.8 -2.58 (-4.71)

Global Cap Mkts
ACTIONS
  • Only Sellers in Global Cap Mkts on BSE
  • Only Buyers in Global Cap Mkts on BSE
1.221.281.161.161.22-0.06-4.92

8-Jun-2023

1.22 -0.06 (-4.92)

7-Jun-2023

1.17 0.05 (4.27)

6-Jun-2023

1.12 0.05 (4.46)

5-Jun-2023

1.07 0.05 (4.67)

2-Jun-2023

1.02 0.05 (4.9)

Goenka Business
ACTIONS
  • Only Sellers in Goenka Business on BSE
6.936.9366.46.45-0.05-0.78

8-Jun-2023

6.45 -0.05 (-0.78)

7-Jun-2023

6.51 -0.06 (-0.92)

6-Jun-2023

6.73 -0.22 (-3.27)

5-Jun-2023

6.58 0.15 (2.28)

2-Jun-2023

6.27 0.31 (4.94)

Golechha Global
ACTIONS
  • Only Sellers in Golechha Global on BSE
ANNOUNCEMENTS
  • Golechha Global's adjourned board meeting on August 14, 2017
    2017-08-10

View all

16.9917.516.717.5170.502.94

8-Jun-2023

17 0.5 (2.94)

7-Jun-2023

16.83 0.17 (1.01)

6-Jun-2023

16.67 0.16 (0.96)

5-Jun-2023

17.79 -1.12 (-6.3)

2-Jun-2023

18.15 -0.36 (-1.98)

Gowra Leasing
ACTIONS
  • Only Sellers in Gowra Leasing on BSE
19.0119.0119.0119.0119.01--

7-Jun-2023

18.98 0.03 (0.16)

6-Jun-2023

18.96 0.02 (0.11)

5-Jun-2023

19.37 -0.41 (-2.12)

2-Jun-2023

20 -0.63 (-3.15)

1-Jun-2023

20.98 -0.98 (-4.67)

Goyal Associate
ACTIONS
  • Goyal Associate Standalone March 2023 Net Sales at Rs 1.18 crore, up 251.75% Y-o-Y
2.852.952.72.792.780.010.36

8-Jun-2023

2.78 0.01 (0.36)

7-Jun-2023

2.8 -0.02 (-0.71)

6-Jun-2023

2.81 -0.01 (-0.36)

5-Jun-2023

2.79 0.02 (0.72)

2-Jun-2023

2.79 0 (0)

Greencrest Fin
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.650.670.650.650.66-0.01-1.52

8-Jun-2023

0.66 -0.01 (-1.52)

7-Jun-2023

0.67 -0.01 (-1.49)

6-Jun-2023

0.68 -0.01 (-1.47)

5-Jun-2023

0.67 0.01 (1.49)

2-Jun-2023

0.66 0.01 (1.52)

GSL Securities
ACTIONS
  • GSL Securities closes above 50-Day,150-Day Moving Average today.
ANNOUNCEMENTS
  • GSL Securities' board meeting on May 30, 2017
    2017-05-11

View all

7.547.547.547.547.55-0.01-0.13

8-Jun-2023

7.55 -0.01 (-0.13)

7-Jun-2023

7.55 0 (0)

31-May-2023

7.93 -0.38 (-4.79)

29-May-2023

7.93 0 (0)

26-May-2023

7.56 0.37 (4.89)

Guj Credit
ACTIONS
  • Guj Credit closes above 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Gujarat Credit Corporation's board meeting on January 20, 2018
    2018-01-10

View all

22.432422.4223.823.60.200.85

8-Jun-2023

23.6 0.2 (0.85)

7-Jun-2023

23.65 -0.05 (-0.21)

6-Jun-2023

22.64 1.01 (4.46)

5-Jun-2023

21.57 1.07 (4.96)

2-Jun-2023

21.48 0.09 (0.42)

Guj Investa
ACTIONS
  • Guj Investa Standalone March 2023 Net Sales at Rs 0.09 crore, down 12.75% Y-o-Y
13.7513.7513.7513.7513.75--

8-Jun-2023

13.75 0 (0)

6-Jun-2023

13.75 0 (0)

5-Jun-2023

13.23 0.52 (3.93)

2-Jun-2023

12.6 0.63 (5)

1-Jun-2023

12 0.6 (5)

Guj Lease Fin
ACTIONS
  • Guj Lease Fin closes above 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Gujarat Lease Financing: Outcome of board meeting
    2017-11-03

View all

2.852.92.852.93-0.10-3.33

8-Jun-2023

3 -0.1 (-3.33)

7-Jun-2023

3 0 (0)

6-Jun-2023

3.1 -0.1 (-3.23)

5-Jun-2023

2.85 0.25 (8.77)

2-Jun-2023

2.9 -0.05 (-1.72)

Hasti Finance
ACTIONS
  • Hasti Finance Standalone March 2023 Net Sales at Rs 0.31 crore, up 3.53% Y-o-Y
4.794.794.794.794.79--

6-Jun-2023

4.79 0 (0)

2-Jun-2023

4.7 0.09 (1.91)

1-Jun-2023

4.61 0.09 (1.95)

29-May-2023

4.52 0.09 (1.99)

24-May-2023

4.61 -0.09 (-1.95)

HB Leasing
ACTIONS
  • Only Sellers in HB Leasing on BSE
3.73.763.513.563.59-0.03-0.84

8-Jun-2023

3.59 -0.03 (-0.84)

7-Jun-2023

3.68 -0.09 (-2.45)

6-Jun-2023

3.58 0.1 (2.79)

5-Jun-2023

3.42 0.16 (4.68)

2-Jun-2023

3.53 -0.11 (-3.12)

Hb Stockhol
ACTIONS
48.550.4547.6148.0549.02-0.97-1.98

8-Jun-2023

49.02 -0.97 (-1.98)

7-Jun-2023

47.69 1.33 (2.79)

6-Jun-2023

47.49 0.2 (0.42)

5-Jun-2023

46.57 0.92 (1.98)

2-Jun-2023

47.25 -0.68 (-1.44)

Ind & Prud Invt
ACTIONS
  • Ind & Prud Invt has hit an all time high of Rs 2,393.00 on BSE
  • Ind & Prud Invt has hit a 52wk high of Rs 2,393.00 on BSE
218022002131.12153.452185-31.55-1.44

8-Jun-2023

2185 -31.55 (-1.44)

7-Jun-2023

2165 20 (0.92)

6-Jun-2023

2106.45 58.55 (2.78)

5-Jun-2023

2122 -15.55 (-0.73)

2-Jun-2023

2162 -40 (-1.85)

Ind Cap
ACTIONS
  • Ind Cap has hit a 52wk high of Rs 14.00 on BSE
12.3512.611212.1212.110.010.08

8-Jun-2023

12.11 0.01 (0.08)

7-Jun-2023

11.97 0.14 (1.17)

6-Jun-2023

11.89 0.08 (0.67)

5-Jun-2023

11.76 0.13 (1.11)

2-Jun-2023

12.2 -0.44 (-3.61)

Indergiri Fin
ACTIONS
  • Only Buyers in Indergiri Fin on BSE
  • Only Buyers in Indergiri Fin on BSE
11.6211.6211.6211.6211.62--

7-Jun-2023

11.07 0.55 (4.97)

6-Jun-2023

10.55 0.52 (4.93)

30-May-2023

10.05 0.5 (4.98)

26-May-2023

9.58 0.47 (4.91)

25-May-2023

9.13 0.45 (4.93)

India Finsec
ACTIONS
  • Only Buyers in India Finsec on BSE
38.1838.1834.635.1536.37-1.22-3.35

8-Jun-2023

36.37 -1.22 (-3.35)

7-Jun-2023

37.75 -1.38 (-3.66)

6-Jun-2023

35.96 1.79 (4.98)

5-Jun-2023

34.25 1.71 (4.99)

2-Jun-2023

35.38 -1.13 (-3.19)

India Lease Dev
ACTIONS
  • India Lease Dev Standalone March 2023 Net Sales at Rs 0.15 crore, up 406.85% Y-o-Y
5.355.355.355.355.62-0.27-4.80

8-Jun-2023

5.62 -0.27 (-4.8)

7-Jun-2023

5.61 0.01 (0.18)

6-Jun-2023

5.61 0 (0)

2-Jun-2023

5.89 -0.28 (-4.75)

31-May-2023

5.89 0 (0)

IndiaNivesh
ACTIONS
  • IndiaNivesh Standalone March 2023 Net Sales at Rs 0.37 crore, down 57.26% Y-o-Y
52.7852.7848.3651.9750.91.072.10

8-Jun-2023

50.9 0.48 (0.94)

7-Jun-2023

50 0.9 (1.8)

6-Jun-2023

51.4 -1.4 (-2.72)

5-Jun-2023

52.89 -1.49 (-2.82)

2-Jun-2023

52.27 0.62 (1.19)

Indo Asian Fin
ACTIONS
  • Only Buyers in Indo Asian Fin on BSE
10.710.710.3810.5810.380.201.93

8-Jun-2023

10.38 0.2 (1.93)

7-Jun-2023

10.22 0.16 (1.57)

6-Jun-2023

9.74 0.48 (4.93)

5-Jun-2023

10.2 -0.46 (-4.51)

2-Jun-2023

10.69 -0.49 (-4.58)

Indostar Capita
ACTIONS
150.1152.05148.25148.75150.1-1.35-0.90

8-Jun-2023

150.1 -1.35 (-0.9)

7-Jun-2023

156 -5.9 (-3.78)

6-Jun-2023

152.5 3.5 (2.3)

5-Jun-2023

152.7 -0.2 (-0.13)

2-Jun-2023

145.45 7.25 (4.98)

Indus Finance
ACTIONS
  • Only Buyers in Indus Finance on BSE
29.0329.0329.0329.0329.03--

17-Apr-2023

30.55 -1.52 (-4.98)

13-Feb-2023

29.1 1.45 (4.98)

7-Feb-2023

27.75 1.35 (4.86)

6-Feb-2023

26.45 1.3 (4.91)

3-Feb-2023

26.45 0 (0)

Industrial Inv
ACTIONS
117120111111.26115.6-4.34-3.75

8-Jun-2023

115.6 -4.34 (-3.75)

7-Jun-2023

102.28 13.32 (13.02)

6-Jun-2023

103.76 -1.48 (-1.43)

5-Jun-2023

96.33 7.43 (7.71)

2-Jun-2023

96 0.33 (0.34)

Innovassynth
ACTIONS
  • Only Buyers in Innovassynth on BSE
ANNOUNCEMENTS
  • Innovassynth Investments - Outcome of board meeting
    2017-11-14
  • Innovassynth Investments' board meeting held on November 14, 2017
    2017-11-01

View all

23.6624.2523.0723.1923.66-0.47-1.99

8-Jun-2023

23.66 -0.47 (-1.99)

7-Jun-2023

22.8 0.86 (3.77)

6-Jun-2023

23.45 -0.65 (-2.77)

5-Jun-2023

23.86 -0.41 (-1.72)

2-Jun-2023

22.8 1.06 (4.65)

Intec Capital
ACTIONS
  • Intec Capital Consolidated March 2023 Net Sales at Rs 4.22 crore, up 50.04% Y-o-Y
18.519.71819.718.910.794.18

8-Jun-2023

18.91 0.79 (4.18)

7-Jun-2023

19.9 -0.99 (-4.97)

6-Jun-2023

18.55 1.35 (7.28)

5-Jun-2023

18.79 -0.24 (-1.28)

2-Jun-2023

20.29 -1.5 (-7.39)

Integra Capital
ACTIONS
  • Only Buyers in Integra Capital on BSE
20.2720.2720.2720.2720.27--

16-May-2023

21.33 -1.06 (-4.97)

2-May-2023

22.45 -1.12 (-4.99)

26-Apr-2023

22.45 0 (0)

22-Mar-2023

22.45 0 (0)

10-Mar-2023

22.5 -0.05 (-0.22)

Integrated Cap
ACTIONS
  • Integrated Cap Consolidated March 2023 Net Sales at Rs 0.50 crore, up 84.89% Y-o-Y
3.483.483.13.33.35-0.05-1.49

8-Jun-2023

3.35 -0.05 (-1.49)

7-Jun-2023

3.12 0.23 (7.37)

6-Jun-2023

3.08 0.04 (1.3)

5-Jun-2023

3.02 0.06 (1.99)

2-Jun-2023

3.07 -0.05 (-1.63)

Inter Globe Fin
ACTIONS
  • Inter Globe Fin Standalone March 2023 Net Sales at Rs 6.93 crore, down 6.9% Y-o-Y
22.324.522.324.523.471.034.39

8-Jun-2023

23.47 1.03 (4.39)

7-Jun-2023

24.7 -1.23 (-4.98)

6-Jun-2023

26 -1.3 (-5)

1-Jun-2023

25.79 0.21 (0.81)

30-May-2023

25.97 -0.18 (-0.69)

IRFC
ACTIONS
  • IRFC Block Deal on BSE||Qty: 200,000||Deal Price: 33.95||Value (cr): 0.68||Time: 09:16am
  • IRFC closes above 30-Day Moving Average of 33.03 today.
34.0734.233.0633.3933.87-0.48-1.42

8-Jun-2023

33.87 -0.48 (-1.42)

7-Jun-2023

32.31 1.56 (4.83)

6-Jun-2023

31.8 0.51 (1.6)

5-Jun-2023

31.96 -0.16 (-0.5)

2-Jun-2023

32.12 -0.16 (-0.5)

ISF
ACTIONS
  • ISF Standalone March 2023 Net Sales at Rs 0.28 crore, down 27.18% Y-o-Y
1.861.971.861.911.860.052.69

8-Jun-2023

1.86 0.05 (2.69)

7-Jun-2023

1.74 0.12 (6.9)

6-Jun-2023

1.79 -0.05 (-2.79)

5-Jun-2023

1.8 -0.01 (-0.56)

2-Jun-2023

1.83 -0.03 (-1.64)

J J Finance
ACTIONS
  • Only Buyers in J J Finance on BSE
18.6618.6616.9217.4717.79-0.32-1.80

8-Jun-2023

17.79 -0.32 (-1.8)

7-Jun-2023

16.95 0.84 (4.96)

6-Jun-2023

16.15 0.8 (4.95)

5-Jun-2023

17 -0.85 (-5)

2-Jun-2023

17 0 (0)

Jayabharat Cred
ACTIONS
  • Jayabharat Cred AGM on Dec 23, 2020||Announcement date: Nov 24, 2020
ANNOUNCEMENTS
  • Jayabharat Credit: Outcome of AGM
    2017-09-14
  • Jayabharat Credit's AGM on September 12, 2017
    2017-08-18

View all

4.64.64.64.64.6--

7-Jun-2023

4.6 0 (0)

1-Jun-2023

4.43 0.17 (3.84)

29-May-2023

4.43 0 (0)

26-May-2023

4.43 0 (0)

24-May-2023

4.66 -0.23 (-4.94)

Jaykay Enter
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
44.0544.943.544.1144.010.100.23

8-Jun-2023

44.01 0.1 (0.23)

7-Jun-2023

43.49 0.52 (1.2)

6-Jun-2023

44.31 -0.82 (-1.85)

5-Jun-2023

45.6 -1.29 (-2.83)

2-Jun-2023

45.62 -0.02 (-0.04)

JMJ Fintech
ACTIONS
  • Only Sellers in JMJ Fintech on BSE
18181616.7516.75--

8-Jun-2023

16.75 0 (0)

7-Jun-2023

16 0.75 (4.69)

6-Jun-2023

15.69 0.31 (1.98)

5-Jun-2023

16.5 -0.81 (-4.91)

2-Jun-2023

16 0.5 (3.13)

Kapil Raj Finan
ACTIONS
  • Only Buyers in Kapil Raj Finan on BSE
18.7418.7418.718.7418.74--

5-Jun-2023

17.85 0.89 (4.99)

29-May-2023

17.85 0 (0)

22-May-2023

17 0.85 (5)

15-May-2023

16.43 0.57 (3.47)

8-May-2023

15.65 0.78 (4.98)

Key Corporation
ACTIONS
  • Only Sellers in Key Corporation on BSE
62.5962.59576059.620.380.64

8-Jun-2023

59.62 0.38 (0.64)

7-Jun-2023

57.5 2.12 (3.69)

6-Jun-2023

56.95 0.55 (0.97)

5-Jun-2023

56.65 0.3 (0.53)

2-Jun-2023

55.21 1.44 (2.61)

KIFS Financial
ACTIONS
  • KIFS Financial closes above 50-Day Moving Average of 100.18 today.
123.25137.59117.9135.86114.6621.2018.49

8-Jun-2023

114.66 21.2 (18.49)

7-Jun-2023

103.11 11.55 (11.2)

6-Jun-2023

98 5.11 (5.21)

5-Jun-2023

95.88 2.12 (2.21)

2-Jun-2023

94.89 0.99 (1.04)

KJMC Fin Ser
ACTIONS
  • KJMC Fin Ser closes above 200-Day Moving Average of 30.94 today.
32.0135.1632.0134.6233.491.133.37

8-Jun-2023

33.49 1.13 (3.37)

7-Jun-2023

32.06 1.43 (4.46)

6-Jun-2023

31.61 0.45 (1.42)

5-Jun-2023

33.25 -1.64 (-4.93)

2-Jun-2023

31.81 1.44 (4.53)

Kreon Fin Serv
ACTIONS
  • Only Buyers in Kreon Fin Serv on BSE
ANNOUNCEMENTS
  • Kreon Finnancial Services - Outcome of board meeting
    2017-11-13
  • Kreon Finnancial Services' board meeting on November 13, 2017
    2017-11-06

View all

596155.1157.7155.72.013.61

8-Jun-2023

55.7 2.01 (3.61)

7-Jun-2023

60.33 -4.63 (-7.67)

6-Jun-2023

63.62 -3.29 (-5.17)

5-Jun-2023

58.57 5.05 (8.62)

2-Jun-2023

48.81 9.76 (20)

Krishna Capital
ACTIONS
  • Krishna Capital Standalone March 2023 Net Sales at Rs 0.11 crore, down 21.31% Y-o-Y
  • Krishna Capital Consolidated March 2023 Net Sales at Rs 0.11 crore, down 21.31% Y-o-Y
16.0916.0916.0916.0915.330.764.96

8-Jun-2023

15.33 0.76 (4.96)

6-Jun-2023

16.13 -0.8 (-4.96)

5-Jun-2023

16.13 0 (0)

2-Jun-2023

16.97 -0.84 (-4.95)

1-Jun-2023

16.97 0 (0)

Kuber Udyog
ACTIONS
  • Only Buyers in Kuber Udyog on BSE
ANNOUNCEMENTS
  • Kuber Udyog's board meeting on December 13, 2017
    2017-12-06

View all

1.161.161.161.161.16--

5-Jun-2023

1.11 0.05 (4.5)

29-May-2023

1.11 0 (0)

24-Apr-2023

1.11 0 (0)

27-Mar-2023

1.06 0.05 (4.72)

17-Mar-2023

1.01 0.05 (4.95)

Kwality Credit
ACTIONS
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
  • Kwality Credit has hit 52wk low of Rs 7.57 on BSE
7.67.67.67.67.6--

17-Jan-2022

7.6 0 (0)

20-Dec-2021

7.7 -0.1 (-1.3)

6-Dec-2021

7.7 0 (0)

29-Nov-2021

7.7 0 (0)

22-Nov-2021

7.72 -0.02 (-0.26)

KZ Leasing
ACTIONS
  • Only Buyers in KZ Leasing on BSE
21.121.121.121.121.1--

8-Jun-2023

21.1 0 (0)

7-Jun-2023

20.14 0.96 (4.77)

6-Jun-2023

21.2 -1.06 (-5)

5-Jun-2023

20.35 0.85 (4.18)

2-Jun-2023

19.5 0.85 (4.36)

L&T Finance
ACTIONS
  • L&T Finance has hit a 52wk high of Rs 108.30 on NSE
  • L&T Finance has hit a 52wk high of Rs 108.30 on NSE
108108.25104.45105.6107.55-1.95-1.81

8-Jun-2023

107.55 -1.95 (-1.81)

7-Jun-2023

106.75 0.8 (0.75)

6-Jun-2023

105 1.75 (1.67)

5-Jun-2023

105.55 -0.55 (-0.52)

2-Jun-2023

104.8 0.75 (0.72)

Ladderup Fin
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
1819.11819.118.021.085.99

8-Jun-2023

18.02 1.08 (5.99)

7-Jun-2023

18.07 -0.05 (-0.28)

6-Jun-2023

18 0.07 (0.39)

5-Jun-2023

18.49 -0.49 (-2.65)

2-Jun-2023

18.32 0.17 (0.93)

Lead Financial
ACTIONS
  • Only Sellers in Lead Financial on BSE
12.1212.5511.761212--

8-Jun-2023

12 0 (0)

7-Jun-2023

11.55 0.45 (3.9)

6-Jun-2023

11.05 0.5 (4.52)

5-Jun-2023

11.29 -0.24 (-2.13)

2-Jun-2023

11.86 -0.57 (-4.81)

Leading Leasing
ACTIONS
  • Only Buyers in Leading Leasing on BSE
5.865.865.535.865.590.274.83

8-Jun-2023

5.59 0.27 (4.83)

7-Jun-2023

5.33 0.26 (4.88)

6-Jun-2023

5.21 0.12 (2.3)

5-Jun-2023

5.31 -0.1 (-1.88)

2-Jun-2023

5.17 0.14 (2.71)

Libord Finance
ACTIONS
  • Only Sellers in Libord Finance on BSE
6.276.275.145.435.71-0.28-4.90

8-Jun-2023

5.71 -0.28 (-4.9)

7-Jun-2023

5.98 -0.27 (-4.52)

6-Jun-2023

5.84 0.14 (2.4)

5-Jun-2023

5.78 0.06 (1.04)

2-Jun-2023

5.88 -0.1 (-1.7)

M&M Financial
ACTIONS
293293.7282.85284.95291.65-6.70-2.30

8-Jun-2023

291.65 -6.7 (-2.3)

7-Jun-2023

294.1 -2.45 (-0.83)

6-Jun-2023

300.95 -6.85 (-2.28)

5-Jun-2023

298.2 2.75 (0.92)

2-Jun-2023

294.05 4.15 (1.41)

M&M FS - RE
ACTIONS
  • M&M FS - RE has hit 52wk low of Rs 67.80 on NSE
  • M&M FS - RE has hit 52wk low of Rs 67.80 on NSE
72.0580.2572.0579.2579.25--

7-Aug-2020

75.15 4.1 (5.46)

6-Aug-2020

72.75 2.4 (3.3)

5-Aug-2020

68.65 4.1 (5.97)

4-Aug-2020

69.75 -1.1 (-1.58)

3-Aug-2020

72.55 -2.8 (-3.86)

Mahan Ind
ACTIONS
  • Mahan Ind Standalone March 2023 Net Sales at Rs 0.34 crore, up 81.34% Y-o-Y
0.480.480.480.480.48--

29-May-2023

0.48 0 (0)

22-May-2023

0.48 0 (0)

8-May-2023

0.46 0.02 (4.35)

2-May-2023

0.46 0 (0)

24-Apr-2023

0.46 0 (0)

Mahanivesh
ACTIONS
  • Mahanivesh AGM on Sep 29, 2017||Announcement date: Sep 21, 2017
452.2452.2452.2452.2452.2--

18-Jan-2021

476 -23.8 (-5)

27-Feb-2020

476 0 (0)

14-Feb-2020

476 0 (0)

4-Feb-2020

476.5 -0.5 (-0.1)

28-Jan-2020

476.7 -0.2 (-0.04)

Manappuram Fin
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 98,273||Deal Price: 114.00||Value (cr): 1.12||Time: 09:16am
113.15114.15111.25112.55113-0.45-0.40

8-Jun-2023

113 -0.45 (-0.4)

7-Jun-2023

110 3 (2.73)

6-Jun-2023

110.6 -0.6 (-0.54)

5-Jun-2023

112.05 -1.45 (-1.29)

2-Jun-2023

113 -0.95 (-0.84)

Mangalam Ind
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
2.842.922.752.812.80.010.36

8-Jun-2023

2.8 0.01 (0.36)

7-Jun-2023

2.79 0.01 (0.36)

6-Jun-2023

2.81 -0.02 (-0.71)

5-Jun-2023

2.81 0 (0)

2-Jun-2023

2.82 -0.01 (-0.35)

Mansi Financ
ACTIONS
  • Mansi Financ Standalone March 2023 Net Sales at Rs 1.42 crore, down 0.93% Y-o-Y
38.5538.5538.5538.5540.57-2.02-4.98

8-Jun-2023

40.57 -2.02 (-4.98)

6-Jun-2023

42.7 -2.13 (-4.99)

5-Jun-2023

42.8 -0.1 (-0.23)

2-Jun-2023

41.5 1.3 (3.13)

1-Jun-2023

41.52 -0.02 (-0.05)

Marg Techno Pro
ACTIONS
  • Only Sellers in Marg Techno Pro on BSE
16.2216.2216.2216.2215.450.774.98

8-Jun-2023

15.45 0.77 (4.98)

7-Jun-2023

14.72 0.73 (4.96)

6-Jun-2023

14.02 0.7 (4.99)

5-Jun-2023

14.6 -0.58 (-3.97)

2-Jun-2023

15.35 -0.75 (-4.89)

Margo Finance
ACTIONS
  • Margo Finance closes above 30-Day,50-Day Moving Average today.
32.232.230.0531.8431.91-0.07-0.22

8-Jun-2023

31.91 -0.07 (-0.22)

7-Jun-2023

30.46 1.45 (4.76)

6-Jun-2023

29.93 0.53 (1.77)

5-Jun-2023

31.99 -2.06 (-6.44)

2-Jun-2023

31.32 0.67 (2.14)

Master Trust
ACTIONS
  • Master Trust has hit an all time high of Rs 250.00 on BSE
  • Master Trust has hit a 52wk high of Rs 250.00 on BSE
225.1245225.1236.6229.057.553.30

8-Jun-2023

229.05 7.55 (3.3)

7-Jun-2023

233.05 -4 (-1.72)

6-Jun-2023

241.55 -8.5 (-3.52)

5-Jun-2023

219.6 21.95 (10)

2-Jun-2023

184.75 34.85 (18.86)

Mathew Easow
ACTIONS
  • Mathew Easow closes above 150-Day Moving Average of 6.12 today.
6.026.026.016.016.01--

7-Jun-2023

6.32 -0.31 (-4.91)

6-Jun-2023

6.02 0.3 (4.98)

2-Jun-2023

6.3 -0.28 (-4.44)

1-Jun-2023

6.3 0 (0)

31-May-2023

6 0.3 (5)

McDowell Hold
ACTIONS
  • Only Sellers in McDowell Hold on BSE
74.774.769.2569.2569.25--

5-Sep-2022

72.85 -3.6 (-4.94)

29-Aug-2022

76.65 -3.8 (-4.96)

22-Aug-2022

77.05 -0.4 (-0.52)

16-Aug-2022

73.4 3.65 (4.97)

8-Aug-2022

69.95 3.45 (4.93)

Mega Corp
ACTIONS
  • Only Sellers in Mega Corp on BSE
2.22.222.042.062.06--

8-Jun-2023

2.06 0.01 (0.49)

7-Jun-2023

2.02 0.04 (1.98)

6-Jun-2023

1.96 0.06 (3.06)

5-Jun-2023

2.05 -0.09 (-4.39)

2-Jun-2023

2.07 -0.02 (-0.97)

Meglon Infra
ACTIONS
  • Only Buyers in Meglon Infra on BSE
ANNOUNCEMENTS
  • Meglon Infra-Real (India): Outcome of AGM
    2017-11-13

View all

2.192.292.192.292.29--

5-Sep-2022

2.19 0.1 (4.57)

29-Aug-2022

2.09 0.1 (4.78)

22-Aug-2022

2.09 0 (0)

16-Aug-2022

2.2 -0.11 (-5)

8-Aug-2022

2.31 -0.11 (-4.76)

Mercantile Vent
ACTIONS
  • Mercantile Vent Consolidated March 2023 Net Sales at Rs 13.06 crore, up 34.12% Y-o-Y
  • Mercantile Vent Standalone March 2023 Net Sales at Rs 6.07 crore, up 60.63% Y-o-Y
1717.1116.6917.1116.970.140.82

8-Jun-2023

16.97 0.14 (0.82)

7-Jun-2023

16.61 0.36 (2.17)

6-Jun-2023

16.7 -0.09 (-0.54)

5-Jun-2023

17.17 -0.47 (-2.74)

2-Jun-2023

16.51 0.66 (4)

Midas Infra
ACTIONS
  • Only Buyers in Midas Infra on BSE
1.191.191.151.151.15--

13-Jun-2022

1.19 -0.04 (-3.36)

6-Jun-2022

1.2 -0.01 (-0.83)

30-May-2022

1.19 0.01 (0.84)

23-May-2022

1.23 -0.04 (-3.25)

16-May-2022

1.29 -0.06 (-4.65)

Minolta Finance
ACTIONS
  • Only Sellers in Minolta Finance on BSE
10109.419.419.9-0.49-4.95

8-Jun-2023

9.9 -0.49 (-4.95)

7-Jun-2023

9.9 0 (0)

6-Jun-2023

10.26 -0.36 (-3.51)

5-Jun-2023

10.8 -0.54 (-5)

2-Jun-2023

10.5 0.3 (2.86)

MKVENTURES CAP
ACTIONS
  • Only Sellers in MKVENTURES CAP on BSE
1199.912001171.21176.051196.25-20.20-1.69

8-Jun-2023

1196.25 -20.2 (-1.69)

7-Jun-2023

1224.95 -28.7 (-2.34)

6-Jun-2023

1256.95 -32 (-2.55)

5-Jun-2023

1269.1 -12.15 (-0.96)

2-Jun-2023

1320.55 -51.45 (-3.9)

Moneyboxx Finan
ACTIONS
  • Moneyboxx Finan Standalone March 2023 Net Sales at Rs 18.60 crore, up 144.28% Y-o-Y
164.9164.9161.2161.9163.2-1.30-0.80

8-Jun-2023

163.2 -1.3 (-0.8)

7-Jun-2023

159.3 3.9 (2.45)

6-Jun-2023

159 0.3 (0.19)

5-Jun-2023

162.55 -3.55 (-2.18)

2-Jun-2023

162.8 -0.25 (-0.15)

Moongipa Capita
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
23.0124.9923.0123.2324-0.77-3.21

8-Jun-2023

24 -0.77 (-3.21)

7-Jun-2023

25.23 -1.23 (-4.88)

6-Jun-2023

24.82 0.41 (1.65)

5-Jun-2023

23.65 1.17 (4.95)

2-Jun-2023

24.61 -0.96 (-3.9)

Morarka Finance
ACTIONS
  • Only Buyers in Morarka Finance on BSE
117.4121.95116.1120.75117.43.352.85

8-Jun-2023

117.4 3.35 (2.85)

7-Jun-2023

119.8 -2.4 (-2)

6-Jun-2023

123.15 -3.35 (-2.72)

5-Jun-2023

127.45 -4.3 (-3.37)

2-Jun-2023

129 -1.55 (-1.2)

Morgan Ventures
ACTIONS
  • Only Sellers in Morgan Ventures on BSE
33.733.730.531.1232.27-1.15-3.56

8-Jun-2023

32.27 -1.15 (-3.56)

7-Jun-2023

33.5 -1.23 (-3.67)

6-Jun-2023

33.97 -0.47 (-1.38)

5-Jun-2023

32.11 1.86 (5.79)

2-Jun-2023

31.18 0.93 (2.98)

Motilal Oswal
ACTIONS
  • Motilal Oswal closes above 200-Day Moving Average of 675.91 today.
679.95681.3672675.45678.55-3.10-0.46

8-Jun-2023

678.55 -3.1 (-0.46)

7-Jun-2023

662.1 16.45 (2.48)

6-Jun-2023

640.95 21.15 (3.3)

5-Jun-2023

638.25 2.7 (0.42)

2-Jun-2023

639.55 -1.3 (-0.2)

Motor and Gen F
ACTIONS
  • Motor and Gen F closes above 50-Day Moving Average of 30.04 today.
30.0631.2529.7530.4529.361.093.71

8-Jun-2023

29.36 1.09 (3.71)

7-Jun-2023

28.2 1.16 (4.11)

6-Jun-2023

28.05 0.15 (0.53)

5-Jun-2023

28.65 -0.6 (-2.09)

2-Jun-2023

28.65 0 (0)

Mudit Finlease
ACTIONS
  • Mudit Finlease has hit 52wk low of Rs 54.15 on BSE
5454545454--

20-Feb-2019

51.45 2.55 (4.96)

8-Jan-2019

51.45 0 (0)

26-Dec-2018

54.15 -2.7 (-4.99)

24-Dec-2018

57 -2.85 (-5)

5-Dec-2018

59.9 -2.9 (-4.84)

Mukesh Babu Fin
ACTIONS
  • Mukesh Babu Fin closes above 50-Day Moving Average of 83.43 today.
88.99083.189.789.390.310.35

8-Jun-2023

89.39 0.31 (0.35)

7-Jun-2023

89.53 -0.14 (-0.16)

6-Jun-2023

87.54 1.99 (2.27)

5-Jun-2023

85.96 1.58 (1.84)

2-Jun-2023

82.59 3.37 (4.08)

Muthoot Cap
ACTIONS
365.75371.75357362.25368.95-6.70-1.82

8-Jun-2023

368.95 -6.7 (-1.82)

7-Jun-2023

369.1 -0.15 (-0.04)

6-Jun-2023

365.55 3.55 (0.97)

5-Jun-2023

360.95 4.6 (1.27)

2-Jun-2023

357.1 3.85 (1.08)

Muthoot Finance
ACTIONS
1122.251133.4511151124.751127.8-3.05-0.27

8-Jun-2023

1127.8 -3.05 (-0.27)

7-Jun-2023

1127.2 0.6 (0.05)

6-Jun-2023

1126.1 1.1 (0.1)

5-Jun-2023

1123.45 2.65 (0.24)

2-Jun-2023

1125.3 -1.85 (-0.16)

Nagreeka Cap
ACTIONS
20.120.62020.120.12-0.02-0.10

8-Jun-2023

20.12 -0.02 (-0.1)

7-Jun-2023

20.11 0.01 (0.05)

6-Jun-2023

20.48 -0.37 (-1.81)

5-Jun-2023

19.86 0.62 (3.12)

2-Jun-2023

19.5 0.36 (1.85)

Nahar Capital
ACTIONS
277.15277.15271.75271.75274.5-2.75-1.00

8-Jun-2023

274.5 -2.75 (-1)

7-Jun-2023

273.15 1.35 (0.49)

6-Jun-2023

272.25 0.9 (0.33)

5-Jun-2023

271.75 0.5 (0.18)

2-Jun-2023

272.4 -0.65 (-0.24)

Nalin Leasing
ACTIONS
  • Nalin Leasing Standalone March 2023 Net Sales at Rs 1.32 crore, down 10.59% Y-o-Y
34.638.53435.9334.61.333.84

8-Jun-2023

34.6 1.33 (3.84)

7-Jun-2023

34.43 0.17 (0.49)

6-Jun-2023

33.15 1.28 (3.86)

5-Jun-2023

34.26 -1.11 (-3.24)

2-Jun-2023

32.09 2.17 (6.76)

NCL Research
ACTIONS
  • NCL Research Block Deal on BSE||Qty: 495,726||Deal Price: 0.42||Value (cr): 0.02||Time: 09:16am
0.40.40.390.390.4-0.01-2.50

8-Jun-2023

0.4 -0.01 (-2.5)

7-Jun-2023

0.4 0 (0)

6-Jun-2023

0.39 0.01 (2.56)

5-Jun-2023

0.39 0 (0)

2-Jun-2023

0.39 0 (0)

Nicco Uco Fin
ACTIONS
  • Only Sellers in Nicco Uco Fin on BSE
ANNOUNCEMENTS
  • Nicco Uco Financial Services' board meeting on May 18, 2017
    2017-05-18
  • Nicco Uco Fin's appoints Lakshmi Narain Kaul as additional director
    2017-04-24

View all

0.280.290.280.290.29--

26-Dec-2022

0.28 0.01 (3.57)

19-Dec-2022

0.29 -0.01 (-3.45)

12-Dec-2022

0.3 -0.01 (-3.33)

5-Dec-2022

0.31 -0.01 (-3.23)

28-Nov-2022

0.32 -0.01 (-3.13)

Niyogin Fintech
ACTIONS
  • Only Buyers in Niyogin Fintech on BSE
464642.7543.9744.71-0.74-1.66

8-Jun-2023

44.71 -0.74 (-1.66)

7-Jun-2023

43.74 0.97 (2.22)

6-Jun-2023

41.66 2.08 (4.99)

5-Jun-2023

40.41 1.25 (3.09)

2-Jun-2023

41 -0.59 (-1.44)

NPR Finance
ACTIONS
  • NPR Finance EGM on May 06, 2022||Announcement date: Apr 08, 2022
18.0518.0518.0518.05180.050.28

8-Jun-2023

18 0.05 (0.28)

5-Jun-2023

18.06 -0.06 (-0.33)

2-Jun-2023

19.01 -0.95 (-5)

1-Jun-2023

18.13 0.88 (4.85)

31-May-2023

17.29 0.84 (4.86)

Oasis Sec
ACTIONS
  • Only Buyers in Oasis Sec on BSE
134.2140.45134.2134.75141.25-6.50-4.60

8-Jun-2023

141.25 -6.5 (-4.6)

7-Jun-2023

148.1 -6.85 (-4.63)

6-Jun-2023

154.75 -6.65 (-4.3)

5-Jun-2023

147.4 7.35 (4.99)

2-Jun-2023

140.4 7 (4.99)

Optimus Finance
ACTIONS
  • Only Sellers in Transpek Financ on BSE
89.3689.3683.48883.54.505.39

8-Jun-2023

83.5 4.17 (4.99)

7-Jun-2023

84.63 -1.13 (-1.34)

6-Jun-2023

82.5 2.13 (2.58)

5-Jun-2023

84 -1.5 (-1.79)

2-Jun-2023

85.79 -1.79 (-2.09)

Oscar Inv
ACTIONS
  • Oscar Inv has hit an all time low of Rs 4.73 on BSE
ANNOUNCEMENTS
  • Oscar Investments: Outcome of AGM
    2017-10-02

View all

4.734.734.734.734.73--

25-Nov-2019

4.73 0 (0)

11-Nov-2019

4.97 -0.24 (-4.83)

19-Aug-2019

5.23 -0.26 (-4.97)

13-Aug-2019

5.5 -0.27 (-4.91)

5-Aug-2019

5.5 0 (0)

Paisalo Digital
ACTIONS
  • Paisalo Digital closes below 30-Day,50-Day Moving Average today.
54.7454.7451.551.5553.19-1.64-3.08

8-Jun-2023

53.19 -1.53 (-2.88)

7-Jun-2023

52.93 0.26 (0.49)

6-Jun-2023

53.71 -0.78 (-1.45)

5-Jun-2023

55.29 -1.58 (-2.86)

2-Jun-2023

54.01 1.28 (2.37)

Panafic Ind
ACTIONS
  • Only Sellers in Panafic Ind on BSE
1.051.061.031.051.06-0.01-0.94

8-Jun-2023

1.06 -0.01 (-0.94)

7-Jun-2023

1.04 0.02 (1.92)

6-Jun-2023

1.06 -0.02 (-1.89)

5-Jun-2023

1.05 0.01 (0.95)

2-Jun-2023

1.05 0 (0)

Paragon Finance
ACTIONS
  • Only Sellers in Paragon Finance on BSE
46.4446.4444.1844.1846.5-2.32-4.99

8-Jun-2023

46.5 -2.32 (-4.99)

7-Jun-2023

44.32 2.18 (4.92)

6-Jun-2023

42.22 2.1 (4.97)

5-Jun-2023

40.48 1.74 (4.3)

2-Jun-2023

42.61 -2.13 (-5)

Pawansut
ACTIONS
  • Only Sellers in Pawansut on BSE
ANNOUNCEMENTS
  • Pawansut Holdings' board meeting on November 13, 2017
    2017-11-01

View all

0.950.960.950.960.96--

26-Apr-2021

0.96 0 (0)

5-Apr-2021

0.96 0 (0)

30-Mar-2021

0.96 0 (0)

22-Mar-2021

0.97 -0.01 (-1.03)

15-Mar-2021

0.98 -0.01 (-1.02)

Piramal Enter
ACTIONS
  • Piramal Enter closes below 150-Day Moving Average of 790.31 today.
796807784.1785.5794.2-8.70-1.10

8-Jun-2023

794.2 -8.7 (-1.1)

7-Jun-2023

788.05 6.15 (0.78)

6-Jun-2023

789 -0.95 (-0.12)

5-Jun-2023

786.15 2.85 (0.36)

2-Jun-2023

781.75 4.4 (0.56)

PNB Gilts
ACTIONS
64.164.163.0563.2664.05-0.79-1.23

8-Jun-2023

64.05 -0.79 (-1.23)

7-Jun-2023

63.55 0.5 (0.79)

6-Jun-2023

63.43 0.12 (0.19)

5-Jun-2023

63.03 0.4 (0.63)

2-Jun-2023

60.89 2.14 (3.51)

Polytex India
ACTIONS
  • Only Sellers in Polytex India on BSE
ANNOUNCEMENTS
  • Polytex India's board meeting on November 10, 2017
    2017-11-01

View all

3.053.23.053.23.050.154.92

8-Jun-2023

3.05 0.15 (4.92)

7-Jun-2023

3.2 -0.15 (-4.69)

6-Jun-2023

3.27 -0.07 (-2.14)

2-Jun-2023

3.27 0 (0)

1-Jun-2023

3.12 0.15 (4.81)

Poonawalla Fin
ACTIONS
  • Poonawalla Fin has hit an all time high of Rs 360.90 on NSE
349360.95347.05352.9348.953.951.13

8-Jun-2023

348.95 3.95 (1.13)

7-Jun-2023

347.3 1.65 (0.48)

6-Jun-2023

343.25 4.05 (1.18)

5-Jun-2023

346.95 -3.7 (-1.07)

2-Jun-2023

343.4 3.55 (1.03)

Pro Fin Capital
ACTIONS
  • Only Buyers in Pro Fin Capital on BSE
1.151.171.111.131.15-0.02-1.74

8-Jun-2023

1.15 -0.02 (-1.74)

7-Jun-2023

1.16 -0.01 (-0.86)

6-Jun-2023

1.17 -0.01 (-0.85)

5-Jun-2023

1.19 -0.02 (-1.68)

2-Jun-2023

1.19 0 (0)

PTC India Fin
ACTIONS
17.4418.2617.0517.6817.20.482.79

8-Jun-2023

17.2 0.48 (2.79)

7-Jun-2023

17.17 0.03 (0.17)

6-Jun-2023

17.32 -0.15 (-0.87)

5-Jun-2023

16.64 0.68 (4.09)

2-Jun-2023

16.47 0.17 (1.03)

Purshottam Invt
ACTIONS
  • Only Buyers in Purshottam Invt on BSE
17.7817.7817.7817.7817.78--

7-Jun-2023

17.43 0.35 (2.01)

31-May-2023

17.43 0 (0)

25-May-2023

18.34 -0.91 (-4.96)

24-May-2023

18.34 0 (0)

23-May-2023

19.3 -0.96 (-4.97)

Quest Capital
ACTIONS
  • Quest Capital Standalone March 2023 Net Sales at Rs 20.95 crore, down 2.43% Y-o-Y
260260247.1248.5261.1-12.60-4.83

8-Jun-2023

261.1 -12.6 (-4.83)

7-Jun-2023

254.05 7.05 (2.78)

6-Jun-2023

242.05 12 (4.96)

5-Jun-2023

240 2.05 (0.85)

2-Jun-2023

240 0 (0)

Quest Financial
ACTIONS
  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.450.450.450.450.45--

13-Jun-2022

0.47 -0.02 (-4.26)

6-Jun-2022

0.49 -0.02 (-4.08)

30-May-2022

0.51 -0.02 (-3.92)

23-May-2022

0.53 -0.02 (-3.77)

16-May-2022

0.55 -0.02 (-3.64)

Ramchandra Leas
ACTIONS
  • Ramchandra Leas closes above 30-Day Moving Average of 0.90 today.
0.790.80.790.80.8--

8-Jun-2023

0.8 0 (0)

7-Jun-2023

0.8 0 (0)

6-Jun-2023

0.83 -0.03 (-3.61)

5-Jun-2023

0.82 0.01 (1.22)

2-Jun-2023

0.86 -0.04 (-4.65)

Regency Trust
ACTIONS
  • Only Sellers in Regency Trust on BSE
2.282.282.282.282.240.041.79

8-Jun-2023

2.24 0.04 (1.79)

7-Jun-2023

2.24 0 (0)

5-Jun-2023

2.24 0 (0)

1-Jun-2023

2.28 -0.04 (-1.75)

31-May-2023

2.32 -0.04 (-1.72)

Regent Ent
ACTIONS
  • Only Sellers in Regent Ent on BSE
3.283.283.153.193.180.010.31

8-Jun-2023

3.18 0.01 (0.31)

7-Jun-2023

3.16 0.02 (0.63)

6-Jun-2023

3.27 -0.11 (-3.36)

5-Jun-2023

3.25 0.02 (0.62)

2-Jun-2023

3.3 -0.05 (-1.52)

Rel Capital
ACTIONS
9.719.719.259.319.250.060.65

8-Jun-2023

9.25 0.06 (0.65)

7-Jun-2023

8.81 0.44 (4.99)

6-Jun-2023

8.93 -0.12 (-1.34)

5-Jun-2023

9.01 -0.08 (-0.89)

2-Jun-2023

9.08 -0.07 (-0.77)

Rich Universe
ACTIONS
  • Rich Universe closes above 150-Day Moving Average of 7.01 today.
8.078.078.078.078.49-0.42-4.95

8-Jun-2023

8.49 -0.42 (-4.95)

7-Jun-2023

8.93 -0.44 (-4.93)

6-Jun-2023

8.93 0 (0)

5-Jun-2023

9.4 -0.47 (-5)

2-Jun-2023

9.03 0.37 (4.1)

Rita F&L
ACTIONS
  • Only Sellers in Rita F&L on BSE
27.1627.7527.1627.7428-0.26-0.93

8-Jun-2023

28 -0.26 (-0.93)

7-Jun-2023

28.31 -0.31 (-1.1)

6-Jun-2023

27.12 1.19 (4.39)

5-Jun-2023

28.51 -1.39 (-4.88)

2-Jun-2023

29 -0.49 (-1.69)

Roselabs Fin
ACTIONS
  • Roselabs Fin has hit a 52wk high of Rs 37.50 on BSE
ANNOUNCEMENTS
  • Roselabs Finance's appoints Uma Hiremath as company secretary and CO
    2018-05-21

View all

32.2632.2632.2632.2632.26--

29-May-2023

33.95 -1.69 (-4.98)

17-May-2023

35.73 -1.78 (-4.98)

16-May-2023

34.03 1.7 (5)

15-May-2023

32.41 1.62 (5)

12-May-2023

30.87 1.54 (4.99)

Sakthi Finance
ACTIONS
  • Sakthi Finance Standalone March 2023 Net Sales at Rs 49.01 crore, up 6.42% Y-o-Y
28.2528.4928.0528.4928.30.190.67

8-Jun-2023

28.3 0.18 (0.64)

7-Jun-2023

28.75 -0.45 (-1.57)

6-Jun-2023

28.11 0.64 (2.28)

5-Jun-2023

29.15 -1.04 (-3.57)

2-Jun-2023

28.54 0.61 (2.14)

Sanblue Corp
ACTIONS
  • Only Buyers in Sanblue Corp on BSE
25.525.525.525.525.5--

7-Jun-2023

24.29 1.21 (4.98)

6-Jun-2023

25.18 -0.89 (-3.53)

5-Jun-2023

26.5 -1.32 (-4.98)

2-Jun-2023

25.26 1.24 (4.91)

1-Jun-2023

25.53 -0.27 (-1.06)

Santosh Industr
ACTIONS
  • Santosh Industr POM on May 06, 2019||Announcement date: Apr 05, 2019
326.45326.45326.45326.45326.45--

15-Nov-2019

320.05 6.4 (2)

14-Nov-2019

326.4 -6.35 (-1.95)

10-Oct-2019

320 6.4 (2)

9-Oct-2019

325.5 -5.5 (-1.69)

27-Sep-2019

310 15.5 (5)

Saraswati Comm
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
2485.82485.8241924322401.1530.851.28

8-Jun-2023

2401.15 30.85 (1.28)

7-Jun-2023

2428.1 -26.95 (-1.11)

6-Jun-2023

2432.35 -4.25 (-0.17)

5-Jun-2023

2447.5 -15.15 (-0.62)

2-Jun-2023

2480 -32.5 (-1.31)

Sasta Sundar
ACTIONS
291.7298286.8288.05293.3-5.25-1.79

8-Jun-2023

293.3 -5.25 (-1.79)

7-Jun-2023

286.55 6.75 (2.36)

6-Jun-2023

290.05 -3.5 (-1.21)

5-Jun-2023

288.7 1.35 (0.47)

2-Jun-2023

280.15 8.55 (3.05)

Satkar Finlease
ACTIONS
  • Only Sellers in Satkar Finlease on BSE
ANNOUNCEMENTS
  • Satkar Finlease: Outcome of board meeting
    2017-09-04

View all

1.731.731.731.731.73--

25-Feb-2020

1.91 -0.09 (-4.71)

19-Feb-2020

2.01 -0.1 (-4.98)

9-Jan-2020

2.01 0 (0)

31-Dec-2019

2.11 -0.1 (-4.74)

26-Dec-2019

2.22 -0.11 (-4.95)

Satya Miners
ACTIONS
  • Satya Miners has hit an all time low of Rs 3.20 on BSE
ANNOUNCEMENTS
  • Satya Miners & Transporters: Outcome of board meeting
    2017-11-14

View all

3.23.23.23.23.2--

3-Sep-2018

3.36 -0.16 (-4.76)

20-Aug-2018

3.36 0 (0)

6-Aug-2018

3.36 0 (0)

16-Jul-2018

3.53 -0.17 (-4.82)

4-Jun-2018

3.71 -0.18 (-4.85)

Saumya Capital
ACTIONS
  • Saumya Capital has hit an all time low of Rs 0.22 on BSE
ANNOUNCEMENTS
  • Saumya Capital's board meeting on August 12, 2017
    2017-08-07

View all

0.220.220.220.220.22--

2-Jul-2018

0.23 -0.01 (-4.35)

4-Jun-2018

0.23 0 (0)

12-Feb-2018

0.23 0 (0)

9-Feb-2018

0.23 0 (0)

8-Feb-2018

0.23 0 (0)

Saumya Consult
ACTIONS
  • Only Sellers in Saumya Consult on BSE
79.8879.8875.3379.8879.88--

7-Jun-2023

79.28 0.6 (0.76)

6-Jun-2023

79.89 -0.61 (-0.76)

5-Jun-2023

79.89 0 (0)

2-Jun-2023

80 -0.11 (-0.14)

1-Jun-2023

80.9 -0.9 (-1.11)

Savani Financia
ACTIONS
  • Only Sellers in Savani Financia on BSE
17.0817.0817.0817.0817.08--

5-Jun-2023

16.27 0.81 (4.98)

25-Apr-2023

15.5 0.77 (4.97)

24-Apr-2023

15.5 0 (0)

20-Apr-2023

15.1 0.4 (2.65)

19-Apr-2023

15.75 -0.65 (-4.13)

Shalibhadra Fin
ACTIONS
  • Shalibhadra Fin closes above 30-Day Moving Average of 143.21 today.
140140138139.3140.25-0.95-0.68

8-Jun-2023

140.25 -0.95 (-0.68)

7-Jun-2023

141.35 -1.1 (-0.78)

6-Jun-2023

144.2 -2.85 (-1.98)

5-Jun-2023

152.25 -8.05 (-5.29)

2-Jun-2023

150 2.25 (1.5)

Shardul Sec
ACTIONS
  • Shardul Sec closes above its 30-Day,50-Day,200-Day Moving Average today.
90.790.790.790.792.95-2.25-2.42

8-Jun-2023

92.95 -2.25 (-2.42)

7-Jun-2023

93 -0.05 (-0.05)

6-Jun-2023

88.9 4.1 (4.61)

5-Jun-2023

89.66 -0.76 (-0.85)

2-Jun-2023

90.6 -0.94 (-1.04)

Shivom Investme
ACTIONS
  • Shivom Investme Standalone March 2023 Net Sales at Rs 2.55 crore, down 3.52% Y-o-Y
0.440.450.410.430.43--

27-Feb-2023

0.43 -0.01 (-2.33)

20-Feb-2023

0.45 -0.02 (-4.44)

13-Feb-2023

0.47 -0.02 (-4.26)

6-Feb-2023

0.45 0.02 (4.44)

30-Jan-2023

0.43 0.02 (4.65)

Shree Nath Comm
ACTIONS
  • Shree Nath Comm COM on Jan 08, 2020||Announcement date: Dec 06, 2019
ANNOUNCEMENTS
  • Shree Nath Comm: Outcome of AGM
    2017-09-28
  • Shree Nath Comm's board meeting on September 12, 2017
    2017-09-04

View all

0.50.50.50.50.5--

31-Aug-2020

0.48 0.02 (4.17)

28-Aug-2020

0.46 0.02 (4.35)

26-Aug-2020

0.44 0.02 (4.55)

21-Aug-2020

0.42 0.02 (4.76)

20-Aug-2020

0.4 0.02 (5)

Shree Secu
ACTIONS
  • Shree Secu has hit 52wk low of Rs 0.42 on BSE
  • Shree Secu has hit 52wk low of Rs 0.42 on BSE
0.450.460.420.450.440.012.27

8-Jun-2023

0.44 -0.02 (-4.55)

7-Jun-2023

0.43 0.01 (2.33)

6-Jun-2023

0.44 -0.01 (-2.27)

5-Jun-2023

0.44 0 (0)

2-Jun-2023

0.46 -0.02 (-4.35)

Shriram City
ACTIONS
  • Only Buyers in Shriram City on NSE
  • Only Buyers in Shriram City on NSE
19001968.2519001923.551923.55--

28-Nov-2022

1920.85 2.7 (0.14)

25-Nov-2022

1972.75 -51.9 (-2.63)

24-Nov-2022

1999.4 -26.65 (-1.33)

23-Nov-2022

2022.4 -23 (-1.14)

22-Nov-2022

1949.95 72.45 (3.72)

Shriram Finance
ACTIONS
1405.551448.45139914081405.552.450.17

8-Jun-2023

1405.55 2.45 (0.17)

7-Jun-2023

1406.7 -1.15 (-0.08)

6-Jun-2023

1400.1 6.6 (0.47)

5-Jun-2023

1414.4 -14.3 (-1.01)

2-Jun-2023

1410.35 4.05 (0.29)

Shyamkamal Inve
ACTIONS
  • Shyamkamal Inve closes above 30-Day Moving Average of 3.58 today.
ANNOUNCEMENTS
  • Shyamkamal Investments' board meeting on December 15, 2017
    2017-12-14

View all

3.74.053.73.893.70.195.14

8-Jun-2023

3.7 0.19 (5.14)

7-Jun-2023

3.85 -0.15 (-3.9)

6-Jun-2023

3.85 0 (0)

5-Jun-2023

3.9 -0.05 (-1.28)

2-Jun-2023

3.65 0.25 (6.85)

SIL Invest
ACTIONS
  • SIL Invest closes above 50-Day Moving Average of 303.71 today.
303.15308.7303.15304306.5-2.50-0.82

8-Jun-2023

306.5 -1.25 (-0.41)

7-Jun-2023

305.8 0.7 (0.23)

6-Jun-2023

305.35 0.45 (0.15)

5-Jun-2023

306.95 -1.6 (-0.52)

2-Jun-2023

306.55 0.4 (0.13)

Sindhu Trade
ACTIONS
  • Only Buyers in Sindhu Trade on BSE
2121.2720.9821.0520.90.150.72

8-Jun-2023

20.9 0.15 (0.72)

7-Jun-2023

20.9 0 (0)

6-Jun-2023

21.27 -0.37 (-1.74)

5-Jun-2023

20.84 0.43 (2.06)

2-Jun-2023

20.39 0.45 (2.21)

Sita Enterprise
ACTIONS
  • Only Buyers in Sita Enterprise on BSE
15.315.315.2815.2815.31-0.03-0.20

8-Jun-2023

15.31 -0.03 (-0.2)

7-Jun-2023

15.35 -0.04 (-0.26)

6-Jun-2023

15 0.35 (2.33)

5-Jun-2023

15.27 -0.27 (-1.77)

2-Jun-2023

15.59 -0.32 (-2.05)

Smart Finsec
ACTIONS
  • Only Buyers in Smart Finsec on BSE
7.248.357.037.557.190.365.01

8-Jun-2023

7.19 0.49 (6.82)

7-Jun-2023

7.12 0.07 (0.98)

6-Jun-2023

7.1 0.02 (0.28)

5-Jun-2023

7.25 -0.15 (-2.07)

2-Jun-2023

7.27 -0.02 (-0.28)

Sonal Mercant
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
82.9982.997881.1581.15--

8-Jun-2023

81.15 0.1 (0.12)

7-Jun-2023

80.14 1.01 (1.26)

6-Jun-2023

81.68 -1.54 (-1.89)

5-Jun-2023

81.87 -0.19 (-0.23)

2-Jun-2023

81.85 0.02 (0.02)

SP Capital Fin
ACTIONS
  • SP Capital Fin closes above 150-Day Moving Average of 16.75 today.
16.516.816.316.816.260.543.32

8-Jun-2023

16.26 0.54 (3.32)

7-Jun-2023

16.6 -0.34 (-2.05)

6-Jun-2023

16.4 0.2 (1.22)

5-Jun-2023

16.6 -0.2 (-1.2)

2-Jun-2023

16.45 0.15 (0.91)

Spandana Sphoor
ACTIONS
702.05706.45690.2691.5699.05-7.55-1.08

8-Jun-2023

699.05 -4.95 (-0.71)

7-Jun-2023

697.95 1.1 (0.16)

6-Jun-2023

695.75 2.2 (0.32)

5-Jun-2023

700.6 -4.85 (-0.69)

2-Jun-2023

689.7 10.9 (1.58)

SPS Finquest
ACTIONS
  • Only Buyers in SPS Finquest on BSE
89898989854.004.71

8-Jun-2023

85 4 (4.71)

7-Jun-2023

81.1 3.9 (4.81)

6-Jun-2023

81.1 0 (0)

5-Jun-2023

83.6 -2.5 (-2.99)

1-Jun-2023

88 -4.4 (-5)

SREI Infra
ACTIONS
  • SREI Infra closes below 30-Day Moving Average of 2.33 today.
2.352.552.312.332.43-0.10-4.12

8-Jun-2023

2.43 -0.1 (-4.12)

7-Jun-2023

2.32 0.11 (4.74)

6-Jun-2023

2.21 0.11 (4.98)

5-Jun-2023

2.18 0.03 (1.38)

2-Jun-2023

2.08 0.1 (4.81)

SRG Securities
ACTIONS
  • Only Buyers in SRG Securities on BSE
ANNOUNCEMENTS
  • SRG Securities Finance: Outcome of board meeting
    2017-11-21
  • SRG Securities Finance: Outcome of board meeting
    2017-11-02

View all

14.714.714.714.714.7--

24-Mar-2023

12.25 2.45 (20)

23-Mar-2023

12.8 -0.55 (-4.3)

22-Mar-2023

14.4 -1.6 (-11.11)

3-Feb-2023

18 -3.6 (-20)

24-Jan-2023

18.7 -0.7 (-3.74)

Standard Capita
ACTIONS
  • Only Sellers in Standard Capita on BSE
77.077973.2277.9577.070.881.14

8-Jun-2023

77.07 0.88 (1.14)

7-Jun-2023

76.78 0.29 (0.38)

6-Jun-2023

78.09 -1.31 (-1.68)

5-Jun-2023

80.95 -2.86 (-3.53)

2-Jun-2023

83.53 -2.58 (-3.09)

Starteck Financ
ACTIONS
124.5125118121.75123.05-1.30-1.06

8-Jun-2023

123.05 -1.3 (-1.06)

7-Jun-2023

120 3.05 (2.54)

6-Jun-2023

121.35 -1.35 (-1.11)

5-Jun-2023

122.35 -1 (-0.82)

2-Jun-2023

121.5 0.85 (0.7)

Stellar Capital
ACTIONS
  • Only Buyers in Stellar Capital on BSE
ANNOUNCEMENTS
  • Stellar Capital Services' Company Secretary & CO Priya Datta Joshi resigns
    2017-10-31

View all

4.14.14.14.14.1--

6-Jun-2023

4 0.1 (2.5)

26-May-2023

4 0 (0)

25-May-2023

4.3 -0.3 (-6.98)

17-May-2023

4.25 0.05 (1.18)

5-May-2023

3.85 0.4 (10.39)

Suchitra Fin
ACTIONS
  • Only Buyers in Suchitra Fin on BSE
58.9565.1558.9565.1562.053.105.00

8-Jun-2023

62.05 1.19 (1.92)

7-Jun-2023

59.1 2.95 (4.99)

6-Jun-2023

62 -2.9 (-4.68)

2-Jun-2023

64.87 -2.87 (-4.42)

1-Jun-2023

62.52 2.35 (3.76)

Sujala Trading
ACTIONS
  • Only Buyers in Sujala Trading on BSE
17.7417.741717.6517.490.160.91

8-Jun-2023

17.49 0.16 (0.91)

7-Jun-2023

16.74 0.75 (4.48)

6-Jun-2023

15.95 0.79 (4.95)

5-Jun-2023

15.95 0 (0)

2-Jun-2023

16.72 -0.77 (-4.61)

Sulabh Engineer
ACTIONS
  • Only Buyers in Sulabh Engineer on BSE
4.44.43.914.074.33-0.26-6.00

8-Jun-2023

4.33 -0.28 (-6.47)

7-Jun-2023

4.07 0.26 (6.39)

6-Jun-2023

3.7 0.37 (10)

5-Jun-2023

3.6 0.1 (2.78)

2-Jun-2023

3.46 0.14 (4.05)

Summit Sec
ACTIONS
691.05710.1686.95697700.85-3.85-0.55

8-Jun-2023

700.85 -3.85 (-0.55)

7-Jun-2023

701.15 -0.3 (-0.04)

6-Jun-2023

704.85 -3.7 (-0.52)

5-Jun-2023

694.9 9.95 (1.43)

2-Jun-2023

690.6 4.3 (0.62)

Sundaram Fin
ACTIONS
2553.252592.052547.62567.92553.614.300.56

8-Jun-2023

2553.6 8.95 (0.35)

7-Jun-2023

2543.85 9.75 (0.38)

6-Jun-2023

2535.4 8.45 (0.33)

5-Jun-2023

2522.25 13.15 (0.52)

2-Jun-2023

2523.5 -1.25 (-0.05)

Sunshine Capita
ACTIONS
  • Sunshine Capita Standalone March 2023 Net Sales at Rs 2.57 crore, down 21.29% Y-o-Y
83.5184788282.03-0.03-0.04

8-Jun-2023

82.03 -0.03 (-0.04)

7-Jun-2023

79.6 2.43 (3.05)

6-Jun-2023

79.61 -0.01 (-0.01)

5-Jun-2023

79.62 -0.01 (-0.01)

2-Jun-2023

81.9 -2.28 (-2.78)

Supra Pacific M
ACTIONS
  • Supra Pacific M Standalone March 2023 Net Sales at Rs 3.63 crore, up 89.13% Y-o-Y
  • Supra Pacific M Standalone March 2023 Net Sales at Rs 3.63 crore, up 89.13% Y-o-Y
18.051918.051919--

8-Jun-2023

19 0 (0)

6-Jun-2023

19 0 (0)

5-Jun-2023

18.83 0.17 (0.9)

2-Jun-2023

19.82 -0.99 (-4.99)

31-May-2023

20.86 -1.04 (-4.99)

Tata Inv Corp
ACTIONS
2338.1523792320.52347.42336.810.600.45

8-Jun-2023

2336.8 -8.4 (-0.36)

7-Jun-2023

2306.3 30.5 (1.32)

6-Jun-2023

2325.3 -19 (-0.82)

5-Jun-2023

2243.55 81.75 (3.64)

2-Jun-2023

2235.35 8.2 (0.37)

TCFC Finance
ACTIONS
  • Only Buyers in TCFC Finance on BSE
30.4631.7830.4631.7731.40.371.18

8-Jun-2023

31.4 -0.04 (-0.13)

7-Jun-2023

31.75 -0.35 (-1.1)

6-Jun-2023

32.78 -1.03 (-3.14)

5-Jun-2023

29.58 3.2 (10.82)

2-Jun-2023

29.81 -0.23 (-0.77)

TCI Finance
ACTIONS
  • Only Buyers in TCI Finance on NSE
3.73.73.73.73.7--

5-Jun-2023

3.79 -0.09 (-2.37)

22-May-2023

3.68 0.11 (2.99)

17-Apr-2023

3.55 0.13 (3.66)

10-Apr-2023

3.59 -0.04 (-1.11)

6-Mar-2023

3.59 0 (0)

The Investment
ACTIONS
  • The Investment closes below 150-Day Moving Average of 85.76 today.
84.784.784.784.784.9-0.20-0.24

8-Jun-2023

84.9 -0.2 (-0.24)

7-Jun-2023

85.97 -1.07 (-1.24)

6-Jun-2023

90.31 -4.34 (-4.81)

5-Jun-2023

91.91 -1.6 (-1.74)

2-Jun-2023

88.5 3.41 (3.85)

Thirani Project
ACTIONS
  • Thirani Project closes above 150-Day Moving Average of 2.42 today.
2.12.22.12.12.1--

8-Jun-2023

2.1 0 (0)

7-Jun-2023

2.21 -0.11 (-4.98)

6-Jun-2023

2.32 -0.11 (-4.74)

5-Jun-2023

2.23 0.09 (4.04)

2-Jun-2023

2.34 -0.11 (-4.7)

Tokyo Finance
ACTIONS
  • Only Buyers in Tokyo Finance on BSE
1515151515.73-0.73-4.64

8-Jun-2023

15.73 -0.73 (-4.64)

5-Jun-2023

14.99 0.74 (4.94)

31-May-2023

14.5 0.49 (3.38)

30-May-2023

14.5 0 (0)

29-May-2023

15 -0.5 (-3.33)

Transwarranty
ACTIONS
9.359.358.759.29.3-0.10-1.08

8-Jun-2023

9.3 -0.1 (-1.08)

7-Jun-2023

9.44 -0.14 (-1.48)

6-Jun-2023

9.07 0.37 (4.08)

5-Jun-2023

9.1 -0.03 (-0.33)

2-Jun-2023

8.7 0.4 (4.6)

Trishakti Elect
ACTIONS
  • Only Sellers in Trishakti Elect on BSE
45.7545.754545.7546.4-0.65-1.40

8-Jun-2023

46.4 -0.65 (-1.4)

7-Jun-2023

45 1.4 (3.11)

6-Jun-2023

45.01 -0.01 (-0.02)

5-Jun-2023

45.4 -0.39 (-0.86)

2-Jun-2023

47.73 -2.33 (-4.88)

TTI Enterprise
ACTIONS
  • Only Buyers in TTI Enterprise on BSE
14.814.813.2514.213.640.564.11

8-Jun-2023

13.64 0.84 (6.16)

7-Jun-2023

12.56 1.08 (8.6)

6-Jun-2023

12.72 -0.16 (-1.26)

5-Jun-2023

12.12 0.6 (4.95)

2-Jun-2023

11.55 0.57 (4.94)

U. Y. Fincorp
ACTIONS
  • U. Y. Fincorp has hit a 52wk high of Rs 20.25 on BSE
21.4422.2520.6321.7221.280.442.07

8-Jun-2023

21.28 0.44 (2.07)

7-Jun-2023

20.07 1.21 (6.03)

6-Jun-2023

20.11 -0.04 (-0.2)

5-Jun-2023

20.11 0 (0)

2-Jun-2023

19 1.11 (5.84)

Ugro Capital
ACTIONS
229.1231.15222.15223.1229.4-6.30-2.75

8-Jun-2023

229.4 -6.3 (-2.75)

7-Jun-2023

232.95 -3.55 (-1.52)

6-Jun-2023

237.45 -4.5 (-1.9)

5-Jun-2023

237.35 0.1 (0.04)

2-Jun-2023

231.4 5.95 (2.57)

United Credit
ACTIONS
  • Only Sellers in United Credit on BSE
14.714.713.3614.6914.060.634.48

8-Jun-2023

14.06 0.14 (1)

7-Jun-2023

14.79 -0.73 (-4.94)

6-Jun-2023

14.62 0.17 (1.16)

5-Jun-2023

15.38 -0.76 (-4.94)

2-Jun-2023

15.97 -0.59 (-3.69)

Upsurge Invest
ACTIONS
  • Upsurge Invest Standalone March 2023 Net Sales at Rs 4.42 crore, down 53.43% Y-o-Y
35.7535.7533.434.334.8-0.50-1.44

8-Jun-2023

34.8 -0.5 (-1.44)

7-Jun-2023

35.4 -0.6 (-1.69)

6-Jun-2023

35.76 -0.36 (-1.01)

5-Jun-2023

34.46 1.3 (3.77)

2-Jun-2023

35.8 -1.34 (-3.74)

Ushakiran Fin
ACTIONS
  • Only Buyers in Ushakiran Fin on BSE
19.9919.9919.9919.9919.040.954.99

8-Jun-2023

19.04 0.95 (4.99)

7-Jun-2023

19.94 -0.9 (-4.51)

6-Jun-2023

20.95 -1.01 (-4.82)

5-Jun-2023

22 -1.05 (-4.77)

2-Jun-2023

20.96 1.04 (4.96)

Vani Commercial
ACTIONS
  • Only Buyers in Vani Commercial on BSE
13.2313.513.2313.4513.5-0.05-0.37

8-Jun-2023

13.5 -0.05 (-0.37)

7-Jun-2023

13.12 0.38 (2.9)

6-Jun-2023

12.5 0.62 (4.96)

5-Jun-2023

12.35 0.15 (1.21)

2-Jun-2023

12.18 0.17 (1.4)

Vardhman Hold