You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AASTAFIN
Add to
ACTIONS
  • Only Sellers in AASTAFIN on BSE
12.60 12.60 12.12 12.59 13.35 -0.76 -5.69
AVERAGE VOLUME
5-Day 2281.60
10-Day 1966.80
30-Day 2143.97
1008
- 0.38

23-Jun-22

14.00 0.03 (0.21%)

24-Jun-22

13.25 -0.75 (-5.36%)

27-Jun-22

13.40 0.15 (1.13%)

28-Jun-22

12.50 -0.9 (-6.72%)

29-Jun-22

13.35 0.85 (6.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
0.14 0.11 12.58
Abhinav Leasing
Add to
ACTIONS
  • Only Buyers in Abhinav Leasing on BSE
  • Only Sellers in Abhinav Leasing on BSE
2.14 2.14 1.94 2.14 2.04 0.10 4.90
AVERAGE VOLUME
5-Day 24232.20
10-Day 16165.80
30-Day 18514.47
11031
107 1.91

23-Jun-22

2.01 -0.09 (-4.29%)

24-Jun-22

2.01 0 (0%)

27-Jun-22

1.92 -0.09 (-4.48%)

28-Jun-22

1.95 0.03 (1.56%)

29-Jun-22

2.04 0.09 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.05
Acme Resources
Add to
ACTIONS
  • Only Buyers in Acme Resources on BSE
15.85 16.00 15.85 16.00 15.85 0.15 0.95
AVERAGE VOLUME
5-Day 542.60
10-Day 733.60
30-Day 1546.30
91
38.1 0.71

23-Jun-22

15.92 0 (0%)

24-Jun-22

15.13 -0.79 (-4.96%)

27-Jun-22

15.85 0.72 (4.76%)

28-Jun-22

15.85 0 (0%)

29-Jun-22

15.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.17
0.17 0.15 15.92
Ad Manum Fin
Add to
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
42.45 42.45 36.20 36.20 38.65 -2.45 -6.34
AVERAGE VOLUME
5-Day 563.40
10-Day 426.50
30-Day 683.80
611
11.17 0.48

23-Jun-22

42.40 2.1 (5.21%)

24-Jun-22

43.30 0.9 (2.12%)

27-Jun-22

39.00 -4.3 (-9.93%)

28-Jun-22

36.40 -2.6 (-6.67%)

29-Jun-22

38.65 2.25 (6.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.33 36.30
Alfavision Sec
Add to
149.75 150.25 149.60 150.25 149.45 0.80 0.54
AVERAGE VOLUME
5-Day 22724.80
10-Day 18104.70
30-Day 14394.43
14011
24.39 1.15

23-Jun-22

146.35 1.15 (0.79%)

24-Jun-22

147.30 0.95 (0.65%)

27-Jun-22

148.70 1.4 (0.95%)

28-Jun-22

149.30 0.6 (0.4%)

29-Jun-22

149.45 0.15 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
1.80 1.20 149.89
Anjani Finance
Add to
ACTIONS
  • Only Buyers in Anjani Finance on BSE
4.75 4.75 4.73 4.73 4.75 -0.02 -0.42
AVERAGE VOLUME
5-Day 12708.20
10-Day 8953.30
30-Day 8133.70
1884
- 0.38

23-Jun-22

4.86 -0.83 (-14.59%)

24-Jun-22

4.99 0.13 (2.67%)

27-Jun-22

4.77 -0.22 (-4.41%)

28-Jun-22

4.77 0 (0%)

29-Jun-22

4.75 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.05
0.06 0.04 4.74
Anupam Finserv
Add to
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
2.24 2.29 2.14 2.19 2.22 -0.03 -1.35
AVERAGE VOLUME
5-Day 170707.20
10-Day 224103.40
30-Day 300595.10
284719
19.91 2.03

23-Jun-22

2.19 0.02 (0.92%)

24-Jun-22

2.24 0.05 (2.28%)

27-Jun-22

2.25 0.01 (0.45%)

28-Jun-22

2.22 -0.03 (-1.33%)

29-Jun-22

2.22 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.19
ARC Finance
Add to
ACTIONS
  • Only Buyers in ARC Finance on BSE
  • Only Buyers in ARC Finance on BSE
1.20 1.23 1.18 1.23 1.18 0.05 4.24
AVERAGE VOLUME
5-Day 3416069.40
10-Day 3625859.40
30-Day 4148267.53
2096318
0 1.23

23-Jun-22

1.08 -0.05 (-4.42%)

24-Jun-22

1.03 -0.05 (-4.63%)

27-Jun-22

1.08 0.05 (4.85%)

28-Jun-22

1.13 0.05 (4.63%)

29-Jun-22

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88
0.01 0.01 1.22
Arman Financial
Add to
ACTIONS
  • Arman Financial closes above 30-Day,50-Day Moving Average today.
1169.00 1186.80 1101.00 1101.00 1160.40 -59.40 -5.12
AVERAGE VOLUME
5-Day 1167.80
10-Day 1578.70
30-Day 1283.80
2279
57.58 7.31

23-Jun-22

1043.35 23.3 (2.28%)

24-Jun-22

1097.40 54.05 (5.18%)

27-Jun-22

1151.75 54.35 (4.95%)

28-Jun-22

1186.00 34.25 (2.97%)

29-Jun-22

1160.40 -25.6 (-2.16%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 54.50%
8-Day 53.37%
58.72
13.44 8.96 1132.03
Arnold Holdings
Add to
ACTIONS
  • Arnold Holdings has hit 52wk low of Rs 9.40 on BSE
  • Arnold Holdings has hit 52wk low of Rs 9.40 on BSE
11.79 11.79 10.80 11.10 11.16 -0.06 -0.54
AVERAGE VOLUME
5-Day 27400.40
10-Day 174803.40
30-Day 66872.47
13153
10.89 11.03 12.78 12.88 22.2 0.6

23-Jun-22

10.79 0.03 (0.28%)

24-Jun-22

10.79 0 (0%)

27-Jun-22

11.42 0.63 (5.84%)

28-Jun-22

11.53 0.11 (0.96%)

29-Jun-22

11.16 -0.37 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36
0.14 0.09 11.34
Ashika Credit
Add to
ACTIONS
  • Ashika Credit closes below 200-Day Moving Average of 38.52 today.
35.50 35.50 34.50 34.50 34.30 0.20 0.58
AVERAGE VOLUME
5-Day 8060.80
10-Day 9124.40
30-Day 18534.83
7555
36.94 37.12 37.94 37.94 11.69 0.8

23-Jun-22

35.80 1.65 (4.83%)

24-Jun-22

36.25 0.45 (1.26%)

27-Jun-22

34.05 -2.2 (-6.07%)

28-Jun-22

34.70 0.65 (1.91%)

29-Jun-22

34.30 -0.4 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.30
0.41 0.28 35.25
AVAILABLE FINAN
Add to
ACTIONS
  • Only Buyers in AVAILABLE FINAN on BSE
156.00 156.00 144.10 151.75 149.80 1.95 1.30
AVERAGE VOLUME
5-Day 17180.40
10-Day 13516.90
30-Day 16105.53
12095
433.57 8.78

23-Jun-22

146.50 2.25 (1.56%)

24-Jun-22

143.35 -3.15 (-2.15%)

27-Jun-22

136.20 -7.15 (-4.99%)

28-Jun-22

142.75 6.55 (4.81%)

29-Jun-22

149.80 7.05 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.59 1.44 150.36
B P Capital
Add to
6.75 6.75 6.00 6.74 6.75 -0.01 -0.15
AVERAGE VOLUME
5-Day 2488.40
10-Day 1434.30
30-Day 1651.60
38
- 0.82

17-Jun-22

6.88 0.68 (10.97%)

21-Jun-22

6.79 -0.09 (-1.31%)

27-Jun-22

6.79 0 (0%)

28-Jun-22

6.00 -0.79 (-11.63%)

29-Jun-22

6.75 0.75 (12.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89
0.08 0.05 6.39
Baid Leasing
Add to
ACTIONS
  • Only Sellers in Baid Leasing on BSE
19.45 20.75 19.45 20.00 20.45 -0.45 -2.20
AVERAGE VOLUME
5-Day 7702.60
10-Day 11136.20
30-Day 17313.13
6538
27.4 1.61

23-Jun-22

21.15 0.35 (1.68%)

24-Jun-22

22.10 0.95 (4.49%)

27-Jun-22

22.10 0 (0%)

28-Jun-22

21.50 -0.6 (-2.71%)

29-Jun-22

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.93
0.21 0.19 19.51
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,060||Deal Price: 5,515.10||Value (cr): 1.14||Time: 09:16am
  • Bajaj Finance Dividend||Final Dividend 1000.00%||Announcement date: Apr 26, 2022||Record date: Jul 01, 2022||Ex-Div: Jun 30, 2022
5511.00 5536.25 5380.00 5400.45 5510.45 -110.00 -2.00
AVERAGE VOLUME
5-Day 41385.20
10-Day 49769.50
30-Day 56736.87
33097
51.49 7.77

23-Jun-22

5447.65 7.35 (0.14%)

24-Jun-22

5588.00 140.35 (2.58%)

27-Jun-22

5632.45 44.45 (0.8%)

28-Jun-22

5575.85 -56.6 (-1%)

29-Jun-22

5510.45 -65.4 (-1.17%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 29.22%
8-Day 27.21%
30.22
59.40 48.60 5448.02
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings Dividend||Final Dividend 250.00%||Announcement date: Apr 28, 2022||Record date: Jul 01, 2022||Ex-Div: Jun 30, 2022
4650.00 4857.65 4518.00 4627.40 4529.55 97.85 2.16
AVERAGE VOLUME
5-Day 1704.80
10-Day 2134.40
30-Day 1397.83
6624
31.58 3.35

23-Jun-22

4491.05 3.15 (0.07%)

24-Jun-22

4649.95 158.9 (3.54%)

27-Jun-22

4761.50 111.55 (2.4%)

28-Jun-22

4648.85 -112.65 (-2.37%)

29-Jun-22

4529.55 -119.3 (-2.57%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 33.19%
8-Day 30.83%
37.20
55.53 37.02 4698.08
Balmer Invest
Add to
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 361.00 on BSE
  • Balmer Invest has hit 52wk low of Rs 362.25 on BSE
370.80 371.75 370.00 370.10 368.80 1.30 0.35
AVERAGE VOLUME
5-Day 4443.60
10-Day 9667.70
30-Day 12368.73
10650
12.33 5.14

23-Jun-22

365.65 -2.4 (-0.65%)

24-Jun-22

367.55 1.9 (0.52%)

27-Jun-22

370.45 2.9 (0.79%)

28-Jun-22

369.70 -0.75 (-0.2%)

29-Jun-22

368.80 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13
4.43 2.95 370.21
Banas Finance
Add to
ACTIONS
  • Only Buyers in Banas Finance on BSE
28.50 28.95 27.50 28.90 27.60 1.30 4.71
AVERAGE VOLUME
5-Day 63780.80
10-Day 88033.40
30-Day 109511.57
102318
2.09 0.69

23-Jun-22

25.55 -2.95 (-10.35%)

24-Jun-22

26.80 1.25 (4.89%)

27-Jun-22

28.10 1.3 (4.85%)

28-Jun-22

28.40 0.3 (1.07%)

29-Jun-22

27.60 -0.8 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.28 28.55
BCL Enterprises
Add to
ACTIONS
  • Only Sellers in BCL Enterprises on BSE
  • Only Sellers in BCL Enterprises on BSE
2.15 2.34 2.15 2.15 2.26 -0.11 -4.87
AVERAGE VOLUME
5-Day 1727579.40
10-Day 1599783.50
30-Day 1495995.63
2050154
2.87 1.58

23-Jun-22

2.75 -0.14 (-4.84%)

24-Jun-22

2.62 -0.13 (-4.73%)

27-Jun-22

2.49 -0.13 (-4.96%)

28-Jun-22

2.37 -0.12 (-4.82%)

29-Jun-22

2.26 -0.11 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55
0.02 0.02 2.16
Bengal & Assam
Add to
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
2600.00 2619.90 2570.00 2599.95 2556.00 43.95 1.72
AVERAGE VOLUME
5-Day 648.80
10-Day 979.70
30-Day 2291.60
1697
47.93 3.29

23-Jun-22

2565.40 -7.35 (-0.29%)

24-Jun-22

2583.55 18.15 (0.71%)

27-Jun-22

2594.35 10.8 (0.42%)

28-Jun-22

2595.70 1.35 (0.05%)

29-Jun-22

2556.00 -39.7 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54
30.67 20.45 2601.58
Beryl Securitie
Add to
ACTIONS
  • Only Buyers in Beryl Securitie on BSE
8.50 8.50 8.50 8.50 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 47.20
10-Day 73.40
30-Day 427.10
1
11.33 0.45

16-Jun-22

8.50 0 (0%)

20-Jun-22

8.50 0 (0%)

24-Jun-22

8.50 0 (0%)

28-Jun-22

8.50 0 (0%)

29-Jun-22

8.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.50
Capital Trade
Add to
ACTIONS
  • Only Buyers in Capital Trade on BSE
  • Only Buyers in Capital Trade on BSE
11.80 11.85 10.90 11.56 11.29 0.27 2.39
AVERAGE VOLUME
5-Day 54188.60
10-Day 37191.80
30-Day 21292.97
65327
28.2 2.36

23-Jun-22

9.08 0.81 (9.79%)

24-Jun-22

9.98 0.9 (9.91%)

27-Jun-22

10.97 0.99 (9.92%)

28-Jun-22

10.76 -0.21 (-1.91%)

29-Jun-22

11.29 0.53 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.59
Capital Trust
Add to
ACTIONS
  • Capital Trust COM on May 28, 2022||Announcement date: Apr 27, 2022
102.10 107.60 101.60 101.60 97.00 4.60 4.74
AVERAGE VOLUME
5-Day 942.60
10-Day 1151.10
30-Day 1606.60
6529
- 1.41

23-Jun-22

94.15 1.9 (2.06%)

24-Jun-22

97.95 3.8 (4.04%)

27-Jun-22

99.00 1.05 (1.07%)

28-Jun-22

98.10 -0.9 (-0.91%)

29-Jun-22

97.00 -1.1 (-1.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.96%
8-Day 46.99%
66.42
1.22 0.81 104.48
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
107.00 107.00 99.00 99.00 99.00 0.00 0.00
AVERAGE VOLUME
5-Day 97.40
10-Day 93.10
30-Day 464.20
259
6.87 0.6

23-Jun-22

97.05 -3.8 (-3.77%)

24-Jun-22

99.00 1.95 (2.01%)

27-Jun-22

106.90 7.9 (7.98%)

28-Jun-22

106.00 -0.9 (-0.84%)

29-Jun-22

99.00 -7 (-6.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
1.19 0.79 99.04
Citi Port Fin
Add to
ACTIONS
  • Citi Port Fin has hit 52wk low of Rs 11.25 on BSE
  • Citi Port Fin has hit 52wk low of Rs 11.25 on BSE
11.25 11.25 11.25 11.25 11.80 -0.55 -4.66
AVERAGE VOLUME
5-Day 185.60
10-Day 253.40
30-Day 657.27
1175
140.63 1.14

23-Jun-22

12.65 0 (0%)

24-Jun-22

12.65 0 (0%)

27-Jun-22

12.65 0 (0%)

28-Jun-22

12.40 -0.25 (-1.98%)

29-Jun-22

11.80 -0.6 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.25
Comfort
Add to
ACTIONS
  • Comfort closes below 30-Day,200-Day Moving Average today.
26.80 26.80 25.45 26.60 26.25 0.35 1.33
AVERAGE VOLUME
5-Day 21179.80
10-Day 16387.30
30-Day 24294.67
63263
17.73 0.8

23-Jun-22

26.70 0.55 (2.1%)

24-Jun-22

25.55 -1.15 (-4.31%)

27-Jun-22

25.80 0.25 (0.98%)

28-Jun-22

26.60 0.8 (3.1%)

29-Jun-22

26.25 -0.35 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.54
0.28 0.23 26.27
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
38.50 41.35 38.50 40.95 39.40 1.55 3.93
AVERAGE VOLUME
5-Day 48441.00
10-Day 45176.80
30-Day 40076.73
57589
10.04 0.98

23-Jun-22

39.15 1.7 (4.54%)

24-Jun-22

41.05 1.9 (4.85%)

27-Jun-22

39.25 -1.8 (-4.38%)

28-Jun-22

40.00 0.75 (1.91%)

29-Jun-22

39.40 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93
0.43 0.39 40.87
Coral India Fin
Add to
ACTIONS
  • Coral India Fin has hit 52wk low of Rs 30.95 on BSE
35.60 35.70 33.75 33.95 35.05 -1.10 -3.14
AVERAGE VOLUME
5-Day 1719.00
10-Day 3204.50
30-Day 4269.47
606
7.88 0.96

23-Jun-22

33.70 1.55 (4.82%)

24-Jun-22

34.05 0.35 (1.04%)

27-Jun-22

33.80 -0.25 (-0.73%)

28-Jun-22

33.45 -0.35 (-1.04%)

29-Jun-22

35.05 1.6 (4.78%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 48.04%
8-Day 49.45%
51.58
0.41 0.27 34.41
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 1006.95 today.
1031.85 1048.40 1000.10 1002.45 1022.30 -19.85 -1.94
AVERAGE VOLUME
5-Day 6420.20
10-Day 7444.60
30-Day 12390.27
5503
40.9 4.31

23-Jun-22

924.35 33.75 (3.79%)

24-Jun-22

948.70 24.35 (2.63%)

27-Jun-22

1003.90 55.2 (5.82%)

28-Jun-22

1004.10 0.2 (0.02%)

29-Jun-22

1022.30 18.2 (1.81%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 55.50%
8-Day 49.22%
31.45
12.20 8.13 1028.95
CSL Fin
Add to
ACTIONS
  • Only Buyers in CSL Fin on BSE
191.20 199.95 191.20 199.00 196.25 2.75 1.40
AVERAGE VOLUME
5-Day 8117.40
10-Day 6962.00
30-Day 7281.00
3028
12.34 1.43

23-Jun-22

190.00 -3.25 (-1.68%)

24-Jun-22

192.70 2.7 (1.42%)

27-Jun-22

191.75 -0.95 (-0.49%)

28-Jun-22

194.00 2.25 (1.17%)

29-Jun-22

196.25 2.25 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.88
2.39 1.59 195.60
DCM Financial
Add to
ACTIONS
  • Only Sellers in DCM Financial on BSE
3.91 3.91 3.91 3.91 3.91 0.00 0.00
AVERAGE VOLUME
5-Day 9550.80
10-Day 5721.20
30-Day 4658.50
25
17.77 -0.2

23-Jun-22

4.31 0.2 (4.87%)

24-Jun-22

4.42 0.11 (2.55%)

27-Jun-22

4.21 -0.21 (-4.75%)

28-Jun-22

4.11 -0.1 (-2.38%)

29-Jun-22

3.91 -0.2 (-4.87%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 85.57%
8-Day 86.94%
96.30
0.04 0.04 3.91
Edelweiss
Add to
ACTIONS
  • Edelweiss has hit 52wk low of Rs 49.40 on NSE
  • Edelweiss has hit 52wk low of Rs 49.40 on NSE
51.95 52.40 51.00 51.55 51.10 0.45 0.88
AVERAGE VOLUME
5-Day 101929.60
10-Day 125604.70
30-Day 171160.67
44768
5.21 0.97

23-Jun-22

52.25 -0.6 (-1.14%)

24-Jun-22

53.15 0.9 (1.72%)

27-Jun-22

52.95 -0.2 (-0.38%)

28-Jun-22

52.05 -0.9 (-1.7%)

29-Jun-22

51.10 -0.95 (-1.83%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 39.48%
8-Day 40.28%
47.36
0.62 0.41 51.51
Esaar (India)
Add to
ACTIONS
  • Only Buyers in Esaar (India) on BSE
7.02 7.02 7.02 7.02 6.89 0.13 1.89
AVERAGE VOLUME
5-Day 70110.00
10-Day 78115.30
30-Day 35768.80
29875
0.68 0.34

23-Jun-22

6.38 0.12 (1.92%)

24-Jun-22

6.50 0.12 (1.88%)

27-Jun-22

6.63 0.13 (2%)

28-Jun-22

6.76 0.13 (1.96%)

29-Jun-22

6.89 0.13 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.02
FGP
Add to
ACTIONS
  • Only Buyers in FGP on BSE
7.70 8.08 7.31 7.54 7.40 0.14 1.89
AVERAGE VOLUME
5-Day 8971.20
10-Day 15524.00
30-Day 12298.13
14372
9.43 2.29

23-Jun-22

6.71 -0.57 (-7.83%)

24-Jun-22

7.19 0.48 (7.15%)

27-Jun-22

7.30 0.11 (1.53%)

28-Jun-22

7.49 0.19 (2.6%)

29-Jun-22

7.40 -0.09 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.55
0.09 0.06 7.83
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
54.20 59.70 54.20 59.70 56.90 2.80 4.92
AVERAGE VOLUME
5-Day 562.60
10-Day 1322.40
30-Day 31511.20
259
35.12 4.79

23-Jun-22

56.70 -2.9 (-4.87%)

24-Jun-22

59.00 2.3 (4.06%)

27-Jun-22

60.90 1.9 (3.22%)

28-Jun-22

57.95 -2.95 (-4.84%)

29-Jun-22

56.90 -1.05 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
0.63 0.57 58.76
Galada Finance
Add to
ACTIONS
  • Galada Finance AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
18.90 18.90 18.90 18.90 18.00 0.90 5.00
AVERAGE VOLUME
5-Day 55.00
10-Day 294.30
30-Day 285.40
1
- 1.11

22-Jun-22

18.45 0.7 (3.94%)

23-Jun-22

18.45 0 (0%)

24-Jun-22

18.35 -0.1 (-0.54%)

28-Jun-22

18.00 -0.35 (-1.91%)

29-Jun-22

18.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.90
Gemstone Inv
Add to
ACTIONS
  • Only Sellers in Gemstone Inv on BSE
1.19 1.21 1.16 1.17 1.19 -0.02 -1.68
AVERAGE VOLUME
5-Day 64278.60
10-Day 283797.70
30-Day 283252.23
15590
39 0.37

23-Jun-22

1.21 0.03 (2.54%)

24-Jun-22

1.18 -0.03 (-2.48%)

27-Jun-22

1.19 0.01 (0.85%)

28-Jun-22

1.17 -0.02 (-1.68%)

29-Jun-22

1.19 0.02 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.18
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
54.85 54.85 49.15 52.35 49.35 3.00 6.08
AVERAGE VOLUME
5-Day 436.60
10-Day 345.90
30-Day 545.77
223
5.62 0.49

22-Jun-22

54.95 2.45 (4.67%)

24-Jun-22

52.00 -2.95 (-5.37%)

27-Jun-22

49.65 -2.35 (-4.52%)

28-Jun-22

50.10 0.45 (0.91%)

29-Jun-22

49.35 -0.75 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
0.63 0.42 52.39
Global Cap Mkts
Add to
ACTIONS
  • Only Sellers in Global Cap Mkts on BSE
5.41 5.63 5.19 5.60 5.41 0.19 3.51
AVERAGE VOLUME
5-Day 15197.40
10-Day 26843.20
30-Day 23306.97
7497
14.36 0.27

23-Jun-22

5.22 -0.17 (-3.15%)

24-Jun-22

5.08 -0.14 (-2.68%)

27-Jun-22

5.01 -0.07 (-1.38%)

28-Jun-22

5.23 0.22 (4.39%)

29-Jun-22

5.41 0.18 (3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.34
Gloster
Add to
ACTIONS
  • GL closes below 30-Day Moving Average of 483.94 today.
1012.00 1012.00 960.65 960.65 981.15 -20.50 -2.09
AVERAGE VOLUME
5-Day 314.80
10-Day 804.30
30-Day 643.47
508
7.22 0.49

23-Jun-22

929.80 28.05 (3.11%)

24-Jun-22

933.00 3.2 (0.34%)

27-Jun-22

960.40 27.4 (2.94%)

28-Jun-22

966.60 6.2 (0.65%)

29-Jun-22

981.15 14.55 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.49
11.58 7.72 982.98
Goenka Business
Add to
ACTIONS
  • Only Sellers in Goenka Business on BSE
7.75 8.40 7.75 8.22 8.15 0.07 0.86
AVERAGE VOLUME
5-Day 14799.00
10-Day 17056.70
30-Day 63170.47
25560
16.12 0.37

23-Jun-22

7.91 0.21 (2.73%)

24-Jun-22

7.95 0.04 (0.51%)

27-Jun-22

8.18 0.23 (2.89%)

28-Jun-22

8.25 0.07 (0.86%)

29-Jun-22

8.15 -0.1 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.93
0.08 0.08 8.06
Greencrest Fin
Add to
ACTIONS
  • Only Buyers in Greencrest Fin on BSE
6.67 6.93 6.67 6.90 6.80 0.10 1.47
AVERAGE VOLUME
5-Day 11633.20
10-Day 12826.40
30-Day 8338.57
9508
46 0.49

23-Jun-22

6.82 0.13 (1.94%)

24-Jun-22

6.73 -0.09 (-1.32%)

27-Jun-22

6.78 0.05 (0.74%)

28-Jun-22

6.78 0 (0%)

29-Jun-22

6.80 0.02 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
0.07 0.07 6.86
Guj Credit
Add to
ACTIONS
  • Only Buyers in Guj Credit on BSE
30.15 30.15 28.65 30.15 30.15 0.00 0.00
AVERAGE VOLUME
5-Day 1308.20
10-Day 1751.00
30-Day 2062.30
145
1507.5 2.58

23-Jun-22

31.90 0.35 (1.11%)

24-Jun-22

32.50 0.6 (1.88%)

27-Jun-22

31.15 -1.35 (-4.15%)

28-Jun-22

29.70 -1.45 (-4.65%)

29-Jun-22

30.15 0.45 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 29.22
Guj Lease Fin
Add to
ACTIONS
  • Only Buyers in Guj Lease Fin on NSE
  • Only Buyers in Guj Lease Fin on NSE
3.20 3.20 3.19 3.20 3.05 0.15 4.92
AVERAGE VOLUME
5-Day 5646.80
10-Day 3997.60
30-Day 2538.13
6583
- -1.95

23-Jun-22

3.08 0.14 (4.76%)

24-Jun-22

2.99 -0.09 (-2.92%)

27-Jun-22

3.13 0.14 (4.68%)

28-Jun-22

3.19 0.06 (1.92%)

29-Jun-22

3.05 -0.14 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.19
Hasti Finance
Add to
ACTIONS
  • Only Sellers in Hasti Finance on BSE
4.65 4.72 4.65 4.72 4.72 0.00 0.00
AVERAGE VOLUME
5-Day 240.60
10-Day 398.40
30-Day 3451.33
471
67.43 0.24

20-Jun-22

4.89 -0.02 (-0.41%)

21-Jun-22

4.94 0.05 (1.02%)

22-Jun-22

4.85 -0.09 (-1.82%)

23-Jun-22

4.81 -0.04 (-0.82%)

29-Jun-22

4.72 -0.09 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.65
HB Leasing
Add to
ACTIONS
  • Only Buyers in HB Leasing on BSE
4.43 4.43 4.43 4.43 4.22 0.21 4.98
AVERAGE VOLUME
5-Day 1371.80
10-Day 1002.60
30-Day 976.33
328
24.61 2.09

23-Jun-22

3.48 0.16 (4.82%)

24-Jun-22

3.65 0.17 (4.89%)

27-Jun-22

3.83 0.18 (4.93%)

28-Jun-22

4.02 0.19 (4.96%)

29-Jun-22

4.22 0.2 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.43
Hb Stockhol
Add to
ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 46.90 today.
42.00 42.00 38.50 39.30 39.20 0.10 0.26
AVERAGE VOLUME
5-Day 1051.00
10-Day 2118.30
30-Day 2865.80
717
1.84 0.4

23-Jun-22

39.15 0.75 (1.95%)

24-Jun-22

39.15 0 (0%)

27-Jun-22

39.75 0.6 (1.53%)

28-Jun-22

38.75 -1 (-2.52%)

29-Jun-22

39.20 0.45 (1.16%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 71.87%
8-Day 70.47%
79.82
0.43 0.35 39.26
Hind Sanforiser
Add to
ACTIONS
  • Only Buyers in Hind Sanforiser on BSE
687.00 737.00 687.00 728.95 715.50 13.45 1.88
AVERAGE VOLUME
5-Day 181.20
10-Day 175.60
30-Day 388.93
70
54.56 16.09

23-Jun-22

741.85 -18.15 (-2.39%)

24-Jun-22

763.40 21.55 (2.9%)

27-Jun-22

784.00 20.6 (2.7%)

28-Jun-22

750.70 -33.3 (-4.25%)

29-Jun-22

715.50 -35.2 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.65 6.93 706.92
IDFC
Add to
ACTIONS
  • IDFC closes above 30-Day Moving Average of 48.49 today.
49.65 50.10 48.75 49.20 49.95 -0.75 -1.50
AVERAGE VOLUME
5-Day 499950.20
10-Day 625437.20
30-Day 535009.93
441308
351.43 0.85

23-Jun-22

46.40 1.7 (3.8%)

24-Jun-22

48.90 2.5 (5.39%)

27-Jun-22

49.40 0.5 (1.02%)

28-Jun-22

49.70 0.3 (0.61%)

29-Jun-22

49.95 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 27.25%
8-Day 32.97%
28.54
0.54 0.44 49.50
Ind & Prud Invt
Add to
ACTIONS
  • Ind & Prud Invt AGM on Aug 13, 2021||Announcement date: Jun 16, 2021
1469.80 1497.00 1426.00 1430.15 1469.80 -39.65 -2.70
AVERAGE VOLUME
5-Day 64.40
10-Day 58.20
30-Day 278.17
59
22.99 0.64

23-Jun-22

1375.00 5 (0.36%)

24-Jun-22

1419.05 44.05 (3.2%)

27-Jun-22

1450.00 30.95 (2.18%)

28-Jun-22

1450.00 0 (0%)

29-Jun-22

1469.80 19.8 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.48 11.65 1467.43
Ind Cap
Add to
ACTIONS
  • Only Buyers in Ind Cap on BSE
8.98 9.19 8.40 8.40 8.83 -0.43 -4.87
AVERAGE VOLUME
5-Day 3551.20
10-Day 4215.50
30-Day 7331.73
5632
420 1.2

23-Jun-22

8.33 -0.27 (-3.14%)

24-Jun-22

8.72 0.39 (4.68%)

27-Jun-22

8.86 0.14 (1.61%)

28-Jun-22

8.43 -0.43 (-4.85%)

29-Jun-22

8.83 0.4 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.01
0.10 0.07 8.67
India Finsec
Add to
ACTIONS
  • Only Sellers in India Finsec on BSE
  • Only Sellers in India Finsec on BSE
23.30 23.30 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
180
2330 1.31

23-Jun-22

29.30 -1.5 (-4.87%)

24-Jun-22

27.90 -1.4 (-4.78%)

27-Jun-22

26.95 -0.95 (-3.41%)

28-Jun-22

25.70 -1.25 (-4.64%)

29-Jun-22

24.50 -1.2 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.30
India Lease Dev
Add to
ACTIONS
  • India Lease Dev has hit 52wk low of Rs 5.63 on BSE
  • India Lease Dev has hit 52wk low of Rs 5.63 on BSE
6.20 6.20 5.63 6.20 5.92 0.28 4.73
AVERAGE VOLUME
5-Day 1018.00
10-Day 1257.00
30-Day 2348.53
115
- 0.85

23-Jun-22

6.48 0.17 (2.69%)

24-Jun-22

6.19 -0.29 (-4.48%)

27-Jun-22

5.93 -0.26 (-4.2%)

28-Jun-22

6.22 0.29 (4.89%)

29-Jun-22

5.92 -0.3 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.89
0.07 0.06 6.15
IndiaNivesh
Add to
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
  • Only Buyers in IndiaNivesh on BSE
66.90 68.50 63.80 68.50 65.25 3.25 4.98
AVERAGE VOLUME
5-Day 21689.20
10-Day 37798.90
30-Day 109942.73
295596
- -5.79

23-Jun-22

55.65 -2.3 (-3.97%)

24-Jun-22

56.55 0.9 (1.62%)

27-Jun-22

59.35 2.8 (4.95%)

28-Jun-22

62.30 2.95 (4.97%)

29-Jun-22

65.25 2.95 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.65 67.03
Indo Asian Fin
Add to
ACTIONS
  • Only Sellers in Indo Asian Fin on BSE
9.70 9.94 9.02 9.91 9.49 0.42 4.43
AVERAGE VOLUME
5-Day 665.80
10-Day 629.20
30-Day 1564.67
1082
- 3.67

23-Jun-22

10.00 -0.5 (-4.76%)

24-Jun-22

10.12 0.12 (1.2%)

27-Jun-22

9.62 -0.5 (-4.94%)

28-Jun-22

9.50 -0.12 (-1.25%)

29-Jun-22

9.49 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.15
Indostar Capita
Add to
ACTIONS
  • Indostar Capita has hit 52wk low of Rs 130.65 on NSE
  • Indostar Capita has hit 52wk low of Rs 130.65 on NSE
137.00 138.00 132.95 134.20 136.30 -2.10 -1.54
AVERAGE VOLUME
5-Day 1861.40
10-Day 3397.00
30-Day 5960.43
761
- 0.5

23-Jun-22

140.30 0.3 (0.21%)

24-Jun-22

142.55 2.25 (1.6%)

27-Jun-22

139.65 -2.9 (-2.03%)

28-Jun-22

137.30 -2.35 (-1.68%)

29-Jun-22

136.30 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.31%
8-Day 72.19%
67.83
1.48 1.21 135.43
Indus Finance
Add to
ACTIONS
  • Only Sellers in Indus Finance on BSE
11.89 11.89 11.88 11.89 11.33 0.56 4.94
AVERAGE VOLUME
5-Day 864.60
10-Day 465.60
30-Day 312.70
1592
- 0.5

23-Jun-22

10.83 0 (0%)

24-Jun-22

10.83 0 (0%)

27-Jun-22

10.29 -0.54 (-4.99%)

28-Jun-22

10.80 0.51 (4.96%)

29-Jun-22

11.33 0.53 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.88
Industrial Inv
Add to
ACTIONS
  • Industrial Inv closes above 30-Day Moving Average of 124.09 today.
94.20 94.20 94.20 94.20 99.15 -4.95 -4.99
AVERAGE VOLUME
5-Day 24.40
10-Day 166.70
30-Day 1381.97
1
- 0.68

17-Jun-22

100.25 -5.25 (-4.98%)

22-Jun-22

98.50 -1.75 (-1.75%)

23-Jun-22

98.70 0.2 (0.2%)

24-Jun-22

100.20 1.5 (1.52%)

27-Jun-22

99.15 -1.05 (-1.05%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 74.03%
8-Day 0.00%
83.46
0.99 0.90 94.20
Innovassynth
Add to
30.00 30.00 27.60 28.90 28.60 0.30 1.05
AVERAGE VOLUME
5-Day 4709.40
10-Day 4184.90
30-Day 7358.70
1135
- 2.01

23-Jun-22

28.45 -1.05 (-3.56%)

24-Jun-22

28.75 0.3 (1.05%)

27-Jun-22

28.50 -0.25 (-0.87%)

28-Jun-22

27.30 -1.2 (-4.21%)

29-Jun-22

28.60 1.3 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.75
0.30 0.28 28.39
Intec Capital
Add to
ACTIONS
  • Only Buyers in Intec Capital on BSE
20.20 20.25 20.20 20.25 20.45 -0.20 -0.98
AVERAGE VOLUME
5-Day 52.20
10-Day 79.00
30-Day 351.97
771
10.33 0.49

21-Jun-22

19.95 -0.95 (-4.55%)

23-Jun-22

19.90 -0.05 (-0.25%)

24-Jun-22

20.15 0.25 (1.26%)

27-Jun-22

20.15 0 (0%)

28-Jun-22

20.45 0.3 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
0.24 0.16 20.24
Integrated Cap
Add to
ACTIONS
  • Only Sellers in Integrated Cap on BSE
4.20 4.20 4.01 4.01 4.22 -0.21 -4.98
AVERAGE VOLUME
5-Day 2631.40
10-Day 4337.70
30-Day 6036.23
4561
- 1.87

23-Jun-22

4.00 0.15 (3.9%)

24-Jun-22

4.02 0.02 (0.5%)

27-Jun-22

4.22 0.2 (4.98%)

28-Jun-22

4.43 0.21 (4.98%)

29-Jun-22

4.22 -0.21 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.05
IRFC
Add to
ACTIONS
  • IRFC has hit 52wk low of Rs 19.75 on NSE
19.65 19.70 19.55 19.65 19.65 0.00 0.00
AVERAGE VOLUME
5-Day 598768.60
10-Day 726229.20
30-Day 732093.33
443665
4.22 0.63

23-Jun-22

19.85 -0.05 (-0.25%)

24-Jun-22

19.80 -0.05 (-0.25%)

27-Jun-22

19.75 -0.05 (-0.25%)

28-Jun-22

19.65 -0.1 (-0.51%)

29-Jun-22

19.65 0 (0%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 55.66%
8-Day 56.31%
61.81
0.24 0.16 19.63
ISF
Add to
ACTIONS
  • Only Buyers in ISF on BSE
  • Only Sellers in ISF on BSE
2.90 3.00 2.90 3.00 2.86 0.14 4.90
AVERAGE VOLUME
5-Day 1148791.60
10-Day 717219.30
30-Day 1117361.17
202583
50 2.01

23-Jun-22

3.42 -0.17 (-4.74%)

24-Jun-22

3.25 -0.17 (-4.97%)

27-Jun-22

3.09 -0.16 (-4.92%)

28-Jun-22

2.94 -0.15 (-4.85%)

29-Jun-22

2.86 -0.08 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.98
J J Finance
Add to
ACTIONS
  • Only Buyers in J J Finance on BSE
33.30 33.30 33.30 33.30 33.30 0.00 0.00
AVERAGE VOLUME
5-Day 54.40
10-Day 69.90
30-Day 173.47
16
47.57 0.97

23-Jun-22

33.95 0 (0%)

24-Jun-22

35.60 1.65 (4.86%)

27-Jun-22

33.95 -1.65 (-4.63%)

28-Jun-22

33.95 0 (0%)

29-Jun-22

33.30 -0.65 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 33.30
Jaykay Enter
Add to
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
59.55 60.00 57.70 59.00 58.35 0.65 1.11
AVERAGE VOLUME
5-Day 19582.40
10-Day 25565.80
30-Day 30291.83
9943
- 3.38

23-Jun-22

56.50 0.6 (1.07%)

24-Jun-22

56.70 0.2 (0.35%)

27-Jun-22

56.70 0 (0%)

28-Jun-22

57.55 0.85 (1.5%)

29-Jun-22

58.35 0.8 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.87
0.71 0.47 58.82
Kapil Raj Finan
Add to
ACTIONS
  • Only Buyers in Kapil Raj Finan on BSE
9.00 9.00 9.00 9.00 8.83 0.17 1.93
AVERAGE VOLUME
5-Day 123.00
10-Day 150.10
30-Day 211.93
2
- 0.75

20-Jun-22

8.83 0 (0%)

24-Jun-22

8.83 0 (0%)

27-Jun-22

8.83 0 (0%)

28-Jun-22

8.83 0 (0%)

29-Jun-22

8.83 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
0.09 0.09 9.00
Key Corporation
Add to
ACTIONS
  • Only Sellers in Key Corporation on BSE
  • Only Sellers in Key Corporation on BSE
57.50 57.50 57.50 57.50 60.50 -3.00 -4.96
AVERAGE VOLUME
5-Day 749.60
10-Day 4127.00
30-Day 7416.90
278
2.01 0.71

23-Jun-22

74.15 -3.9 (-5%)

24-Jun-22

70.45 -3.7 (-4.99%)

27-Jun-22

66.95 -3.5 (-4.97%)

28-Jun-22

63.65 -3.3 (-4.93%)

29-Jun-22

60.50 -3.15 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.55 57.50
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
115.95 115.95 115.95 115.95 110.45 5.50 4.98
AVERAGE VOLUME
5-Day 3721.40
10-Day 2603.10
30-Day 1846.00
234
20.49 3.15

23-Jun-22

97.80 -5.05 (-4.91%)

24-Jun-22

95.45 -2.35 (-2.4%)

27-Jun-22

100.20 4.75 (4.98%)

28-Jun-22

105.20 5 (4.99%)

29-Jun-22

110.45 5.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
1.22 1.10 115.95
Kreon Fin Serv
Add to
78.50 79.10 77.50 79.10 75.35 3.75 4.98
AVERAGE VOLUME
5-Day 3481.40
10-Day 2798.00
30-Day 2569.53
5084
39.95 32.15

23-Jun-22

64.00 1.25 (1.99%)

24-Jun-22

65.15 1.15 (1.8%)

27-Jun-22

68.40 3.25 (4.99%)

28-Jun-22

71.80 3.4 (4.97%)

29-Jun-22

75.35 3.55 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.75 78.83
Krishna Capital
Add to
ACTIONS
  • Only Sellers in Krishna Capital on BSE
13.00 13.00 13.00 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 1140.20
10-Day 1441.20
30-Day 697.03
1
30.23 0.88

22-Jun-22

12.95 0.6 (4.86%)

23-Jun-22

12.31 -0.64 (-4.94%)

24-Jun-22

12.31 0 (0%)

27-Jun-22

12.92 0.61 (4.96%)

29-Jun-22

13.00 0.08 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 13.00
L&T Finance
Add to
ACTIONS
  • L&T Finance Dividend||Final Dividend 5.00%||Announcement date: Apr 29, 2022||Record date: Jul 04, 2022||Ex-Div: Jul 01, 2022
69.50 69.55 67.40 67.60 69.00 -1.40 -2.03
AVERAGE VOLUME
5-Day 355558.40
10-Day 490832.10
30-Day 429144.90
211326
76.82 1.48

23-Jun-22

68.45 0.35 (0.51%)

24-Jun-22

69.75 1.3 (1.9%)

27-Jun-22

69.80 0.05 (0.07%)

28-Jun-22

70.25 0.45 (0.64%)

29-Jun-22

69.00 -1.25 (-1.78%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 32.94%
8-Day 29.17%
30.01
0.74 0.61 68.15
Ladderup Fin
Add to
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
22.25 22.25 19.30 20.95 21.50 -0.55 -2.56
AVERAGE VOLUME
5-Day 495.00
10-Day 698.00
30-Day 692.60
996
- 0.45

23-Jun-22

20.95 -1.7 (-7.51%)

24-Jun-22

22.00 1.05 (5.01%)

27-Jun-22

21.00 -1 (-4.55%)

28-Jun-22

21.85 0.85 (4.05%)

29-Jun-22

21.50 -0.35 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.48
0.25 0.17 20.32
Lead Financial
Add to
ACTIONS
  • Only Sellers in Lead Financial on BSE
18.20 18.20 17.60 17.60 17.35 0.25 1.44
AVERAGE VOLUME
5-Day 1094.20
10-Day 662.60
30-Day 975.50
2
56.77 1.05

23-Jun-22

16.50 -0.85 (-4.9%)

24-Jun-22

17.30 0.8 (4.85%)

27-Jun-22

17.30 0 (0%)

28-Jun-22

17.90 0.6 (3.47%)

29-Jun-22

17.35 -0.55 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 17.90
Leading Leasing
Add to
ACTIONS
  • Leading Leasing AGM on Sep 15, 2021||Announcement date: Aug 04, 2021
55.00 55.00 50.10 51.00 52.45 -1.45 -2.76
AVERAGE VOLUME
5-Day 49081.40
10-Day 47177.70
30-Day 46031.23
156876
45.95 2.84

23-Jun-22

51.25 -1.6 (-3.03%)

24-Jun-22

54.95 3.7 (7.22%)

27-Jun-22

52.50 -2.45 (-4.46%)

28-Jun-22

52.35 -0.15 (-0.29%)

29-Jun-22

52.45 0.1 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.61 0.41 51.03
Libord Finance
Add to
ACTIONS
  • Only Buyers in Libord Finance on BSE
5.25 5.25 5.10 5.17 5.26 -0.09 -1.71
AVERAGE VOLUME
5-Day 259.00
10-Day 370.00
30-Day 1745.47
1062
103.4 0.5

22-Jun-22

6.26 -0.1 (-1.57%)

23-Jun-22

5.96 -0.3 (-4.79%)

27-Jun-22

5.69 -0.27 (-4.53%)

28-Jun-22

5.51 -0.18 (-3.16%)

29-Jun-22

5.26 -0.25 (-4.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.17
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 30-Day,50-Day Moving Average today.
177.20 179.15 174.70 175.45 178.10 -2.65 -1.49
AVERAGE VOLUME
5-Day 151267.20
10-Day 152959.50
30-Day 142725.77
58786
21.93 1.48

23-Jun-22

174.15 4.85 (2.86%)

24-Jun-22

177.35 3.2 (1.84%)

27-Jun-22

177.80 0.45 (0.25%)

28-Jun-22

180.30 2.5 (1.41%)

29-Jun-22

178.10 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 26.58%
8-Day 27.56%
26.90
1.93 1.58 176.66
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Dividend||Interim Dividend 37.50%||Announcement date: May 18, 2022||Record date: May 30, 2022||Ex-Div: May 27, 2022
85.90 86.10 84.35 85.10 86.00 -0.90 -1.05
AVERAGE VOLUME
5-Day 308075.60
10-Day 378131.90
30-Day 502191.93
382492
5.52 0.91

23-Jun-22

84.10 -1.4 (-1.64%)

24-Jun-22

87.60 3.5 (4.16%)

27-Jun-22

88.90 1.3 (1.48%)

28-Jun-22

87.45 -1.45 (-1.63%)

29-Jun-22

86.00 -1.45 (-1.66%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 28.19%
8-Day 26.36%
28.50
0.94 0.77 84.97
Mangalam Ind
Add to
ACTIONS
  • Only Buyers in Mangalam Ind on BSE
4.13 4.24 4.02 4.14 4.04 0.10 2.48
AVERAGE VOLUME
5-Day 647643.20
10-Day 666100.60
30-Day 546593.93
956381
414 11.83

23-Jun-22

3.89 -0.06 (-1.52%)

24-Jun-22

4.08 0.19 (4.88%)

27-Jun-22

4.18 0.1 (2.45%)

28-Jun-22

4.03 -0.15 (-3.59%)

29-Jun-22

4.04 0.01 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.17
Margo Finance
Add to
ACTIONS
  • Only Buyers in Margo Finance on BSE
25.00 25.00 22.40 22.50 24.95 -2.45 -9.82
AVERAGE VOLUME
5-Day 666.60
10-Day 802.60
30-Day 871.67
190
- 0.13

23-Jun-22

24.15 -1.7 (-6.58%)

24-Jun-22

24.15 0 (0%)

27-Jun-22

24.10 -0.05 (-0.21%)

28-Jun-22

23.25 -0.85 (-3.53%)

29-Jun-22

24.95 1.7 (7.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.18 23.24
Master Trust
Add to
ACTIONS
  • Only Sellers in Master Trust on BSE
132.20 132.20 125.00 131.50 132.10 -0.60 -0.45
AVERAGE VOLUME
5-Day 2556.60
10-Day 2398.80
30-Day 2563.60
848
51.17 1.13

23-Jun-22

115.55 0.15 (0.13%)

24-Jun-22

123.00 7.45 (6.45%)

27-Jun-22

128.80 5.8 (4.72%)

28-Jun-22

128.10 -0.7 (-0.54%)

29-Jun-22

132.10 4 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.45 1.19 128.70
Mathew Easow
Add to
ACTIONS
  • Mathew Easow AGM on Sep 30, 2021||Announcement date: Aug 12, 2021
10.20 10.20 10.20 10.20 9.74 0.46 4.72
AVERAGE VOLUME
5-Day 2576.40
10-Day 28362.50
30-Day 12532.03
50
63.75 0.48

23-Jun-22

8.85 0.42 (4.98%)

24-Jun-22

9.29 0.44 (4.97%)

27-Jun-22

8.84 -0.45 (-4.84%)

28-Jun-22

9.28 0.44 (4.98%)

29-Jun-22

9.74 0.46 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.20
Meenakshi Ent
Add to
ACTIONS
  • Only Buyers in Meenakshi Ent on BSE
12.55 13.40 12.30 13.35 12.55 0.80 6.37
AVERAGE VOLUME
5-Day 1053.60
10-Day 5659.80
30-Day 3527.80
1738
667.5 1.42

23-Jun-22

11.74 0.14 (1.21%)

24-Jun-22

12.38 0.64 (5.45%)

27-Jun-22

12.86 0.48 (3.88%)

28-Jun-22

13.00 0.14 (1.09%)

29-Jun-22

12.55 -0.45 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.11 13.04
Mega Corp
Add to
ACTIONS
  • Only Buyers in Mega Corp on BSE
2.33 2.33 2.12 2.23 2.23 0.00 0.00
AVERAGE VOLUME
5-Day 45278.80
10-Day 46922.40
30-Day 80535.77
46201
111.5 0.94

23-Jun-22

2.13 -0.11 (-4.91%)

24-Jun-22

2.22 0.09 (4.23%)

27-Jun-22

2.22 0 (0%)

28-Jun-22

2.26 0.04 (1.8%)

29-Jun-22

2.23 -0.03 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.16
Mercantile Vent
Add to
ACTIONS
  • Only Buyers in Mercantile Vent on BSE
17.40 17.95 16.30 16.60 16.70 -0.10 -0.60
AVERAGE VOLUME
5-Day 2188.40
10-Day 1934.50
30-Day 3124.67
641
19.76 0.6

23-Jun-22

18.85 -0.05 (-0.26%)

24-Jun-22

17.85 -1 (-5.31%)

27-Jun-22

17.90 0.05 (0.28%)

28-Jun-22

17.60 -0.3 (-1.68%)

29-Jun-22

16.70 -0.9 (-5.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28
0.20 0.13 16.97
Minolta Finance
Add to
ACTIONS
  • Only Sellers in Minolta Finance on BSE
3.74 3.74 3.45 3.45 3.57 -0.12 -3.36
AVERAGE VOLUME
5-Day 4578.40
10-Day 4040.90
30-Day 3483.07
1841
57.5 0.32

23-Jun-22

3.52 -0.18 (-4.86%)

24-Jun-22

3.40 -0.12 (-3.41%)

27-Jun-22

3.40 0 (0%)

28-Jun-22

3.40 0 (0%)

29-Jun-22

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.50
Moneyboxx Finan
Add to
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
140.35 146.45 140.30 143.00 144.00 -1.00 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
2561
- 8.29

23-Jun-22

136.60 4.05 (3.06%)

24-Jun-22

139.45 2.85 (2.09%)

27-Jun-22

144.00 4.55 (3.26%)

28-Jun-22

144.30 0.3 (0.21%)

29-Jun-22

144.00 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
1.73 1.15 143.12
Moongipa Capita
Add to
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
  • Only Buyers in Moongipa Capita on BSE
20.60 20.65 18.75 20.65 19.70 0.95 4.82
AVERAGE VOLUME
5-Day 5245.00
10-Day 3870.40
30-Day 3442.17
4305
2.58 1.02

23-Jun-22

17.25 0.75 (4.55%)

24-Jun-22

18.05 0.8 (4.64%)

27-Jun-22

18.90 0.85 (4.71%)

28-Jun-22

18.80 -0.1 (-0.53%)

29-Jun-22

19.70 0.9 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 20.38
Morarka Finance
Add to
ACTIONS
  • Morarka Finance AGM on Jun 28, 2022||Announcement date: Apr 29, 2022
103.00 103.00 98.00 98.00 100.55 -2.55 -2.54
AVERAGE VOLUME
5-Day 3832.60
10-Day 4383.50
30-Day 3992.83
309
11.95 0.16

23-Jun-22

99.40 6.7 (7.23%)

24-Jun-22

99.00 -0.4 (-0.4%)

27-Jun-22

98.00 -1 (-1.01%)

28-Jun-22

98.05 0.05 (0.05%)

29-Jun-22

100.55 2.5 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.28
1.18 0.78 99.15
Motilal Oswal
Add to
ACTIONS
  • Motilal Oswal Dividend||Final Dividend 300.00%||Announcement date: Apr 28, 2022||Record date: Jul 04, 2022||Ex-Div: Jul 01, 2022
744.30 777.40 726.00 761.55 736.65 24.90 3.38
AVERAGE VOLUME
5-Day 3179.60
10-Day 3859.30
30-Day 4296.00
9775
16.32 2.68

23-Jun-22

725.25 -6.35 (-0.87%)

24-Jun-22

728.65 3.4 (0.47%)

27-Jun-22

739.75 11.1 (1.52%)

28-Jun-22

728.05 -11.7 (-1.58%)

29-Jun-22

736.65 8.6 (1.18%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 55.82%
8-Day 46.49%
54.78
9.20 6.13 757.11
Motor and Gen F
Add to
ACTIONS
  • Motor and Gen F closes below 150-Day Moving Average of 28.09 today.
28.00 28.95 27.50 28.95 27.40 1.55 5.66
AVERAGE VOLUME
5-Day 712.60
10-Day 720.20
30-Day 1227.70
298
- 1.43

23-Jun-22

26.80 1.8 (7.2%)

24-Jun-22

26.60 -0.2 (-0.75%)

27-Jun-22

26.20 -0.4 (-1.5%)

28-Jun-22

26.50 0.3 (1.15%)

29-Jun-22

27.40 0.9 (3.4%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.21%
8-Day 64.82%
78.08
0.35 0.23 27.78
Mukesh Babu Fin
Add to
ACTIONS
  • Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.
93.00 97.00 92.10 97.00 98.95 -1.95 -1.97
AVERAGE VOLUME
5-Day 108.60
10-Day 131.30
30-Day 730.77
177
32.23 0.41

22-Jun-22

98.35 5.1 (5.47%)

23-Jun-22

100.95 2.6 (2.64%)

24-Jun-22

95.05 -5.9 (-5.84%)

27-Jun-22

97.50 2.45 (2.58%)

29-Jun-22

98.95 1.45 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.70
1.11 0.74 92.66
Muthoot Cap
Add to
ACTIONS
  • Muthoot Cap has hit 52wk low of Rs 143.80 on NSE
  • Muthoot Cap has hit 52wk low of Rs 143.80 on NSE
171.75 173.65 169.20 170.10 172.15 -2.05 -1.19
AVERAGE VOLUME
5-Day 1184.40
10-Day 3818.20
30-Day 3206.27
319
- 0.72

23-Jun-22

169.10 2.25 (1.35%)

24-Jun-22

173.70 4.6 (2.72%)

27-Jun-22

174.50 0.8 (0.46%)

28-Jun-22

172.25 -2.25 (-1.29%)

29-Jun-22

172.15 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 50.01%
8-Day 34.90%
50.34
2.05 1.37 171.46
Muthoot Finance
Add to
ACTIONS
  • Muthoot Finance has hit 52wk low of Rs 960.40 on NSE
  • Muthoot Finance has hit 52wk low of Rs 973.25 on NSE
976.80 979.70 964.95 977.00 971.15 5.85 0.60
AVERAGE VOLUME
5-Day 21757.40
10-Day 29863.00
30-Day 28651.70
20636
9.92 2.14

23-Jun-22

984.90 -4.1 (-0.41%)

24-Jun-22

984.95 0.05 (0.01%)

27-Jun-22

1000.75 15.8 (1.6%)

28-Jun-22

992.20 -8.55 (-0.85%)

29-Jun-22

971.15 -21.05 (-2.12%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 39.72%
8-Day 36.79%
36.53
10.74 8.79 972.64
Nahar Capital
Add to
ACTIONS
  • Nahar Capital closes above 200-Day Moving Average of 401.55 today.
402.10 450.90 401.20 439.15 390.20 48.95 12.54
AVERAGE VOLUME
5-Day 2227.80
10-Day 2454.70
30-Day 3887.63
8583
24.17 0.91

23-Jun-22

329.95 -7.45 (-2.21%)

24-Jun-22

372.05 42.1 (12.76%)

27-Jun-22

377.10 5.05 (1.36%)

28-Jun-22

379.95 2.85 (0.76%)

29-Jun-22

390.20 10.25 (2.7%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 24.71%
8-Day 31.06%
24.17
5.27 3.51 438.32
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
28.15 30.10 28.15 28.60 29.45 -0.85 -2.89
AVERAGE VOLUME
5-Day 7474.20
10-Day 6039.30
30-Day 2960.03
7389
7.2 0.76

23-Jun-22

33.40 4.45 (15.37%)

24-Jun-22

29.90 -3.5 (-10.48%)

27-Jun-22

28.80 -1.1 (-3.68%)

28-Jun-22

28.75 -0.05 (-0.17%)

29-Jun-22

29.45 0.7 (2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
0.34 0.23 28.91
NCL Research
Add to
ACTIONS
  • NCL Research Block Deal on BSE||Qty: 300,000||Deal Price: 1.11||Value (cr): 0.03||Time: 09:17am
1.04 1.10 1.04 1.08 1.05 0.03 2.86
AVERAGE VOLUME
5-Day 5743908.20
10-Day 5625502.80
30-Day 4315815.13
3233477
108 1.05

23-Jun-22

1.07 0.01 (0.94%)

24-Jun-22

1.04 -0.03 (-2.8%)

27-Jun-22

1.05 0.01 (0.96%)

28-Jun-22

1.05 0 (0%)

29-Jun-22

1.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.05
Niyogin Fintech
Add to
ACTIONS
  • Only Buyers in Niyogin Fintech on BSE
46.40 46.40 41.05 42.20 41.75 0.45 1.08
AVERAGE VOLUME
5-Day 11708.80
10-Day 12294.30
30-Day 61812.43
8533
- 1.41

23-Jun-22

40.65 -0.45 (-1.09%)

24-Jun-22

42.20 1.55 (3.81%)

27-Jun-22

43.15 0.95 (2.25%)

28-Jun-22

43.00 -0.15 (-0.35%)

29-Jun-22

41.75 -1.25 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.57
0.51 0.34 43.03
Oasis Sec
Add to
ACTIONS
  • Only Sellers in Oasis Sec on BSE
62.20 68.55 62.20 68.00 65.45 2.55 3.90
AVERAGE VOLUME
5-Day 497.00
10-Day 1143.30
30-Day 991.83
78
5.48 1.11

23-Jun-22

62.25 -3.1 (-4.74%)

24-Jun-22

64.80 2.55 (4.1%)

27-Jun-22

67.00 2.2 (3.4%)

28-Jun-22

63.80 -3.2 (-4.78%)

29-Jun-22

65.45 1.65 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.25
0.71 0.65 66.76
Optimus Finance
Add to
ACTIONS
  • Only Buyers in Transpek Financ on BSE
28.05 28.55 27.65 27.65 27.55 0.10 0.36
AVERAGE VOLUME
5-Day 902.80
10-Day 810.40
30-Day 1044.27
78
- 1.64

22-Jun-22

28.25 -0.05 (-0.18%)

23-Jun-22

27.70 -0.55 (-1.95%)

27-Jun-22

27.35 -0.35 (-1.26%)

28-Jun-22

27.10 -0.25 (-0.91%)

29-Jun-22

27.55 0.45 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.17
0.29 0.26 28.25
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 06, 2022||Ex-Split: Jun 30, 2022Record date: Jul 01, 2022, 20
81.50 83.50 71.30 72.30 79.80 -7.50 -9.40
AVERAGE VOLUME
5-Day 3271.40
10-Day 2419.90
30-Day 2758.97
57378
4.03 0.37

23-Jun-22

745.75 -10.65 (-1.41%)

24-Jun-22

768.25 22.5 (3.02%)

27-Jun-22

780.00 11.75 (1.53%)

28-Jun-22

800.75 20.75 (2.66%)

29-Jun-22

797.75 -3 (-0.37%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 43.93%
8-Day 44.03%
52.60
0.87 0.58 77.61
Panafic Ind
Add to
ACTIONS
  • Only Buyers in Panafic Ind on BSE
  • Only Buyers in Panafic Ind on BSE
2.15 2.25 2.15 2.25 2.15 0.10 4.65
AVERAGE VOLUME
5-Day 336400.20
10-Day 375268.40
30-Day 288677.23
693800
- 1.81

23-Jun-22

1.92 0.06 (3.23%)

24-Jun-22

1.87 -0.05 (-2.6%)

27-Jun-22

1.96 0.09 (4.81%)

28-Jun-22

2.05 0.09 (4.59%)

29-Jun-22

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.24
Paragon Finance
Add to
ACTIONS
  • Paragon Finance closes below 30-Day Moving Average of 17.93 today.
17.40 19.20 17.40 19.00 19.25 -0.25 -1.30
AVERAGE VOLUME
5-Day 235.80
10-Day 252.10
30-Day 463.30
67
11.88 0.3

23-Jun-22

19.50 1.5 (8.33%)

24-Jun-22

19.45 -0.05 (-0.26%)

27-Jun-22

17.70 -1.75 (-9%)

28-Jun-22

19.35 1.65 (9.32%)

29-Jun-22

19.25 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.30
0.21 0.17 19.03
Parsharti Ind
Add to
ACTIONS
  • Parsharti Ind EGM on Jun 10, 2022||Announcement date: May 18, 2022
22.50 22.50 22.50 22.50 23.30 -0.80 -3.43
AVERAGE VOLUME
5-Day 1763.60
10-Day 2789.90
30-Day 1481.07
315
- 3.48

23-Jun-22

25.05 -0.05 (-0.2%)

24-Jun-22

25.05 0 (0%)

27-Jun-22

24.15 -0.9 (-3.59%)

28-Jun-22

24.15 0 (0%)

29-Jun-22

23.30 -0.85 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.21 22.50
PNB Gilts
Add to
ACTIONS
  • PNB Gilts closes below its 30-Day,50-Day,150-Day Moving Average today.
62.80 62.80 61.30 61.90 61.55 0.35 0.57
AVERAGE VOLUME
5-Day 17013.40
10-Day 22613.20
30-Day 22209.23
16479
6.72 0.78

23-Jun-22

59.35 -0.05 (-0.08%)

24-Jun-22

61.05 1.7 (2.86%)

27-Jun-22

61.15 0.1 (0.16%)

28-Jun-22

61.70 0.55 (0.9%)

29-Jun-22

61.55 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 63.06%
8-Day 62.66%
64.38
0.74 0.50 61.74
Polytex India
Add to
ACTIONS
  • Only Buyers in Polytex India on BSE
3.60 3.60 3.20 3.60 3.30 0.30 9.09
AVERAGE VOLUME
5-Day 1879.40
10-Day 2972.30
30-Day 3308.10
5792
- 1.72

23-Jun-22

3.63 0.19 (5.52%)

24-Jun-22

3.74 0.11 (3.03%)

27-Jun-22

3.68 -0.06 (-1.6%)

28-Jun-22

3.65 -0.03 (-0.82%)

29-Jun-22

3.30 -0.35 (-9.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.53
Poonawalla Fin
Add to
ACTIONS
  • Poonawalla Fin closes above 200-Day Moving Average of 229.22 today.
231.00 232.50 225.10 227.50 230.25 -2.75 -1.19
AVERAGE VOLUME
5-Day 992504.40
10-Day 1676986.50
30-Day 741781.47
92385
59.4 3.22

23-Jun-22

226.65 0.55 (0.24%)

24-Jun-22

236.55 9.9 (4.37%)

27-Jun-22

240.45 3.9 (1.65%)

28-Jun-22

238.90 -1.55 (-0.64%)

29-Jun-22

230.25 -8.65 (-3.62%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 31.36%
8-Day 31.22%
27.68
2.73 1.82 228.62
Pro Fin Capital
Add to
ACTIONS
  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
1.75 1.75 1.75 1.75 1.84 -0.09 -4.89
AVERAGE VOLUME
5-Day 1361760.00
10-Day 1098642.90
30-Day 919213.57
1613017
7.61 1.55

23-Jun-22

2.24 -0.11 (-4.68%)

24-Jun-22

2.13 -0.11 (-4.91%)

27-Jun-22

2.03 -0.1 (-4.69%)

28-Jun-22

1.93 -0.1 (-4.93%)

29-Jun-22

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.24
0.02 0.02 1.75
PTC India Fin
Add to
ACTIONS
  • PTC India Fin has hit 52wk low of Rs 13.90 on NSE
  • PTC India Fin has hit 52wk low of Rs 13.90 on NSE
13.95 14.05 13.60 13.65 13.65 0.00 0.00
AVERAGE VOLUME
5-Day 29529.80
10-Day 43297.70
30-Day 49232.97
11542
17.06 0.41

23-Jun-22

13.10 0.1 (0.77%)

24-Jun-22

13.55 0.45 (3.44%)

27-Jun-22

13.90 0.35 (2.58%)

28-Jun-22

13.75 -0.15 (-1.08%)

29-Jun-22

13.65 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 66.58%
8-Day 69.19%
65.12
0.16 0.11 13.79
Quest Capital
Add to
ACTIONS
  • Only Sellers in Quest Capital on BSE
248.05 248.05 234.00 234.00 241.20 -7.20 -2.99
AVERAGE VOLUME
5-Day 4733.40
10-Day 3494.80
30-Day 5451.90
1454
10.64 0.29

23-Jun-22

226.10 2.8 (1.25%)

24-Jun-22

229.70 3.6 (1.59%)

27-Jun-22

232.60 2.9 (1.26%)

28-Jun-22

244.20 11.6 (4.99%)

29-Jun-22

241.20 -3 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.60
2.48 2.24 237.75
Ramchandra Leas
Add to
ACTIONS
  • Only Sellers in Ramchandra Leas on BSE
  • Only Buyers in Ramchandra Leas on BSE
2.61 2.74 2.52 2.52 2.65 -0.13 -4.91
AVERAGE VOLUME
5-Day 180897.60
10-Day 265265.20
30-Day 308472.23
96092
0 2.36

23-Jun-22

2.90 -0.15 (-4.92%)

24-Jun-22

2.76 -0.14 (-4.83%)

27-Jun-22

2.63 -0.13 (-4.71%)

28-Jun-22

2.73 0.1 (3.8%)

29-Jun-22

2.65 -0.08 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.54
Regency Trust
Add to
ACTIONS
  • Only Sellers in Regency Trust on BSE
  • Only Sellers in Regency Trust on BSE
3.97 3.97 3.97 3.97 4.05 -0.08 -1.98
AVERAGE VOLUME
5-Day 103.80
10-Day 67.10
30-Day 2085.47
250
- 15.27

23-Jun-22

4.37 -0.08 (-1.8%)

24-Jun-22

4.29 -0.08 (-1.83%)

27-Jun-22

4.21 -0.08 (-1.86%)

28-Jun-22

4.13 -0.08 (-1.9%)

29-Jun-22

4.05 -0.08 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.97
Regent Ent
Add to
ACTIONS
  • Only Sellers in Regent Ent on BSE
1.75 1.75 1.64 1.70 1.72 -0.02 -1.16
AVERAGE VOLUME
5-Day 172651.00
10-Day 157629.70
30-Day 276842.13
56502
4.59 0.15

23-Jun-22

1.71 0.08 (4.91%)

24-Jun-22

1.79 0.08 (4.68%)

27-Jun-22

1.72 -0.07 (-3.91%)

28-Jun-22

1.73 0.01 (0.58%)

29-Jun-22

1.72 -0.01 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.66
Rel Capital
Add to
ACTIONS
  • Only Sellers in Rel Capital on NSE
12.33 12.49 12.11 12.25 12.24 0.01 0.08
AVERAGE VOLUME
5-Day 87626.40
10-Day 110598.90
30-Day 107189.87
41241
- -0.04

23-Jun-22

12.27 -0.15 (-1.21%)

24-Jun-22

12.42 0.15 (1.22%)

27-Jun-22

12.42 0 (0%)

28-Jun-22

12.12 -0.3 (-2.42%)

29-Jun-22

12.24 0.12 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.01
0.13 0.12 12.30
Rita F&L
Add to
ACTIONS
  • Only Buyers in Rita F&L on BSE
24.95 24.95 21.80 23.90 23.00 0.90 3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
128678
20.43 1.62

23-Jun-22

22.85 -0.1 (-0.44%)

24-Jun-22

21.60 -1.25 (-5.47%)

27-Jun-22

22.75 1.15 (5.32%)

28-Jun-22

23.25 0.5 (2.2%)

29-Jun-22

23.00 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69
0.29 0.19 22.81
Roselabs Fin
Add to
ACTIONS
  • Only Sellers in Roselabs Fin on BSE
14.55 14.85 14.55 14.85 14.85 0.00 0.00
AVERAGE VOLUME
5-Day 647.60
10-Day 446.10
30-Day 333.07
545
- -2.35

23-Jun-22

12.30 -0.6 (-4.65%)

24-Jun-22

12.90 0.6 (4.88%)

27-Jun-22

13.50 0.6 (4.65%)

28-Jun-22

14.15 0.65 (4.81%)

29-Jun-22

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 14.55
Sakthi Finance
Add to
ACTIONS
  • Only Buyers in Sakthi Finance on BSE
21.00 23.00 20.75 21.10 21.20 -0.10 -0.47
AVERAGE VOLUME
5-Day 3613.20
10-Day 4443.30
30-Day 6075.10
20865
14.35 0.69

23-Jun-22

23.10 -0.25 (-1.07%)

24-Jun-22

22.10 -1 (-4.33%)

27-Jun-22

22.75 0.65 (2.94%)

28-Jun-22

21.85 -0.9 (-3.96%)

29-Jun-22

21.20 -0.65 (-2.97%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.25 0.17 21.15
Saraswati Comm
Add to
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
2599.95 2599.95 2550.00 2550.00 2590.00 -40.00 -1.54
AVERAGE VOLUME
5-Day 46.60
10-Day 73.10
30-Day 69.00
19
4.05 0.62

23-Jun-22

2556.65 -212.35 (-7.67%)

24-Jun-22

2606.45 49.8 (1.95%)

27-Jun-22

2600.00 -6.45 (-0.25%)

28-Jun-22

2550.00 -50 (-1.92%)

29-Jun-22

2590.00 40 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.93
30.60 20.40 2567.61
Sasta Sundar
Add to
ACTIONS
  • Sasta Sundar closes above 30-Day Moving Average of 298.72 today.
303.20 305.90 295.85 298.60 297.80 0.80 0.27
AVERAGE VOLUME
5-Day 1273.40
10-Day 1255.50
30-Day 1651.80
430
- 3.48

23-Jun-22

269.70 8.25 (3.16%)

24-Jun-22

287.25 17.55 (6.51%)

27-Jun-22

302.60 15.35 (5.34%)

28-Jun-22

303.85 1.25 (0.41%)

29-Jun-22

297.80 -6.05 (-1.99%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 52.35%
8-Day 64.04%
36.89
3.62 2.41 298.05
Saumya Consult
Add to
ACTIONS
  • Only Sellers in Saumya Consult on BSE
75.35 92.05 75.35 91.00 83.70 7.30 8.72
AVERAGE VOLUME
5-Day 92.60
10-Day 55.50
30-Day 164.63
147
8.58 0.71

21-Jun-22

89.00 -1 (-1.11%)

23-Jun-22

89.00 0 (0%)

27-Jun-22

88.20 -0.8 (-0.9%)

28-Jun-22

88.95 0.75 (0.85%)

29-Jun-22

83.70 -5.25 (-5.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.82 90.12
Shalibhadra Fin
Add to
ACTIONS
  • Only Sellers in Shalibhadra Fin on BSE
200.00 200.00 185.05 190.00 189.85 0.15 0.08
AVERAGE VOLUME
5-Day 3187.80
10-Day 3179.70
30-Day 7229.03
1410
15.74 1.86

23-Jun-22

189.80 1.9 (1.01%)

24-Jun-22

190.00 0.2 (0.11%)

27-Jun-22

190.00 0 (0%)

28-Jun-22

188.30 -1.7 (-0.89%)

29-Jun-22

189.85 1.55 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.34
2.28 1.52 189.52
Shardul Sec
Add to
ACTIONS
  • Only Sellers in Shardul Sec on BSE
95.90 99.00 93.50 93.50 93.00 0.50 0.54
AVERAGE VOLUME
5-Day 436.40
10-Day 695.00
30-Day 1264.13
117
20.82 0.42

22-Jun-22

92.35 -2.1 (-2.22%)

24-Jun-22

96.00 3.65 (3.95%)

27-Jun-22

95.75 -0.25 (-0.26%)

28-Jun-22

94.50 -1.25 (-1.31%)

29-Jun-22

93.00 -1.5 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.60
1.12 0.75 95.94
Shriram City
Add to
ACTIONS
  • Shriram City closes above 150-Day Moving Average of 1731.86 today.
1695.55 1712.90 1647.00 1670.00 1681.45 -11.45 -0.68
AVERAGE VOLUME
5-Day 2206.60
10-Day 2417.90
30-Day 2103.23
2967
10.19 1.37

23-Jun-22

1645.25 25.75 (1.59%)

24-Jun-22

1710.90 65.65 (3.99%)

27-Jun-22

1733.15 22.25 (1.3%)

28-Jun-22

1737.60 4.45 (0.26%)

29-Jun-22

1681.45 -56.15 (-3.23%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 65.08%
8-Day 72.38%
39.70
19.93 13.28 1680.90
Shriram Trans
Add to
ACTIONS
  • Shriram Trans closes above 150-Day Moving Average of 1209.38 today.
1237.85 1297.25 1231.25 1283.55 1223.60 59.95 4.90
AVERAGE VOLUME
5-Day 27533.20
10-Day 35529.40
30-Day 36439.70
33437
12.82 1.34

23-Jun-22

1198.05 27.4 (2.34%)

24-Jun-22

1244.65 46.6 (3.89%)

27-Jun-22

1251.60 6.95 (0.56%)

28-Jun-22

1250.65 -0.95 (-0.08%)

29-Jun-22

1223.60 -27.05 (-2.16%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 27.01%
8-Day 36.27%
27.63
14.12 11.55 1260.77
Shyamkamal Inve
Add to
ACTIONS
  • Only Sellers in Shyamkamal Inve on BSE
7.65 7.65 7.19 7.45 7.56 -0.11 -1.46
AVERAGE VOLUME
5-Day 16136.80
10-Day 12964.10
30-Day 12595.60
3523
31.04 2.79

23-Jun-22

6.12 0.18 (3.03%)

24-Jun-22

6.54 0.42 (6.86%)

27-Jun-22

7.19 0.65 (9.94%)

28-Jun-22

7.64 0.45 (6.26%)

29-Jun-22

7.56 -0.08 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.26
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 200-Day Moving Average of 319.15 today.
281.50 281.50 278.25 280.10 278.00 2.10 0.76
AVERAGE VOLUME
5-Day 245.40
10-Day 282.40
30-Day 341.57
392
10.2 0.16

23-Jun-22

278.00 -4.85 (-1.71%)

24-Jun-22

274.70 -3.3 (-1.19%)

27-Jun-22

276.00 1.3 (0.47%)

28-Jun-22

279.50 3.5 (1.27%)

29-Jun-22

278.00 -1.5 (-0.54%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 65.37%
8-Day 65.13%
93.46
3.36 2.24 279.69
Sindhu Trade
Add to
ACTIONS
  • Only Buyers in Sindhu Trade on BSE
37.90 38.20 36.15 36.25 36.65 -0.40 -1.09
AVERAGE VOLUME
5-Day 131861.60
10-Day 123588.40
30-Day 92450.30
99549
116.94 7.97

23-Jun-22

38.25 0.75 (2%)

24-Jun-22

38.40 0.15 (0.39%)

27-Jun-22

37.35 -1.05 (-2.73%)

28-Jun-22

36.40 -0.95 (-2.54%)

29-Jun-22

36.65 0.25 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.35 37.00
Sita Enterprise
Add to
ACTIONS
  • Only Buyers in Sita Enterprise on BSE
15.05 17.50 15.05 17.50 16.65 0.85 5.11
AVERAGE VOLUME
5-Day 520.00
10-Day 392.80
30-Day 555.50
46
8.75 0.47

23-Jun-22

15.70 0.1 (0.64%)

24-Jun-22

14.85 -0.85 (-5.41%)

27-Jun-22

15.85 1 (6.73%)

28-Jun-22

15.15 -0.7 (-4.42%)

29-Jun-22

16.65 1.5 (9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.16 15.25
Smart Finsec
Add to
ACTIONS
  • Only Buyers in Smart Finsec on BSE
7.49 7.50 6.86 7.00 7.50 -0.50 -6.67
AVERAGE VOLUME
5-Day 21330.40
10-Day 33043.00
30-Day 64026.30
22937
6.67 1.96

23-Jun-22

7.39 0.01 (0.14%)

24-Jun-22

7.52 0.13 (1.76%)

27-Jun-22

7.67 0.15 (1.99%)

28-Jun-22

7.40 -0.27 (-3.52%)

29-Jun-22

7.50 0.1 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 7.19
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
42.70 42.70 39.80 40.25 39.60 0.65 1.64
AVERAGE VOLUME
5-Day 609.20
10-Day 631.10
30-Day 837.10
1165
9.75 1.67

23-Jun-22

39.70 4.25 (11.99%)

24-Jun-22

36.50 -3.2 (-8.06%)

27-Jun-22

38.70 2.2 (6.03%)

28-Jun-22

38.20 -0.5 (-1.29%)

29-Jun-22

39.60 1.4 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26
0.48 0.32 40.09
SP Capital Fin
Add to
ACTIONS
  • Only Buyers in SP Capital Fin on BSE
16.95 16.95 16.40 16.40 16.60 -0.20 -1.20
AVERAGE VOLUME
5-Day 4100.60
10-Day 3056.90
30-Day 3022.63
556
6.86 0.43

23-Jun-22

16.15 -0.5 (-3%)

24-Jun-22

17.50 1.35 (8.36%)

27-Jun-22

16.65 -0.85 (-4.86%)

28-Jun-22

16.25 -0.4 (-2.4%)

29-Jun-22

16.60 0.35 (2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07
0.20 0.13 16.58
Spandana Sphoor
Add to
ACTIONS
  • Spandana Sphoor closes above 150-Day Moving Average of 398.90 today.
  • Spandana Sphoor Block Deal on NSE||Qty: 24,904||Deal Price: 427.35||Value (cr): 1.06||Time: 09:19am
420.00 424.50 400.00 409.35 415.40 -6.05 -1.46
AVERAGE VOLUME
5-Day 110251.20
10-Day 63489.60
30-Day 28194.63
9534
41.47 1

23-Jun-22

399.35 66.2 (19.87%)

24-Jun-22

407.95 8.6 (2.15%)

27-Jun-22

424.45 16.5 (4.04%)

28-Jun-22

415.30 -9.15 (-2.16%)

29-Jun-22

415.40 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 6.92%
5-Day 7.74%
8-Day 8.98%
21.56
4.50 3.68 411.70
SPS Finquest
Add to
ACTIONS
  • Only Buyers in SPS Finquest on BSE
97.05 102.95 97.00 102.95 102.00 0.95 0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
128
6.26 3.08

23-Jun-22

99.65 -5.2 (-4.96%)

24-Jun-22

104.20 4.55 (4.57%)

27-Jun-22

101.05 -3.15 (-3.02%)

28-Jun-22

97.30 -3.75 (-3.71%)

29-Jun-22

102.00 4.7 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.63
1.07 0.97 98.22
SREI Infra
Add to
ACTIONS
  • Only Sellers in SREI Infra on NSE
4.00 4.00 3.90 3.95 4.05 -0.10 -2.47
AVERAGE VOLUME
5-Day 29594.80
10-Day 53406.80
30-Day 79289.53
39233
12.74 -0.72

23-Jun-22

3.99 -0.06 (-1.48%)

24-Jun-22

4.09 0.1 (2.51%)

27-Jun-22

4.20 0.11 (2.69%)

28-Jun-22

4.12 -0.08 (-1.9%)

29-Jun-22

4.05 -0.07 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.20
0.04 0.04 3.97
Starteck Financ
Add to
ACTIONS
  • Starteck Financ closes above 30-Day Moving Average of 126.41 today.
125.55 129.90 125.55 129.90 123.65 6.25 5.05
AVERAGE VOLUME
5-Day 5120.20
10-Day 4569.30
30-Day 4742.30
5017
13.75 0.8

23-Jun-22

123.35 -2.1 (-1.67%)

24-Jun-22

128.10 4.75 (3.85%)

27-Jun-22

129.30 1.2 (0.94%)

28-Jun-22

125.80 -3.5 (-2.71%)

29-Jun-22

123.65 -2.15 (-1.71%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 46.93%
8-Day 36.22%
3.41
1.43 1.17 126.66
Suchitra Fin
Add to
ACTIONS
  • Only Buyers in Suchitra Fin on BSE
51.80 51.80 51.80 51.80 51.80 0.00 0.00
AVERAGE VOLUME
5-Day 21.60
10-Day 19.40
30-Day 37.47
2
6.4 0.43

15-Jun-22

51.80 0 (0%)

20-Jun-22

51.80 0 (0%)

21-Jun-22

51.80 0 (0%)

23-Jun-22

51.80 0 (0%)

28-Jun-22

51.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 51.80
Sulabh Engineer
Add to
ACTIONS
  • Only Sellers in Sulabh Engineer on BSE
  • Only Buyers in Sulabh Engineer on BSE
6.57 6.75 6.25 6.25 6.57 -0.32 -4.87
AVERAGE VOLUME
5-Day 237698.40
10-Day 297132.60
30-Day 322620.37
49480
89.29 2.49

23-Jun-22

6.04 -0.31 (-4.88%)

24-Jun-22

5.74 -0.3 (-4.97%)

27-Jun-22

6.02 0.28 (4.88%)

28-Jun-22

6.26 0.24 (3.99%)

29-Jun-22

6.57 0.31 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.32
Summit Sec
Add to
ACTIONS
  • Summit Sec closes below 50-Day Moving Average of 637.21 today.
541.55 545.90 535.10 539.10 538.55 0.55 0.10
AVERAGE VOLUME
5-Day 403.60
10-Day 410.30
30-Day 358.10
243
29.64 0.25

23-Jun-22

551.45 4.45 (0.81%)

24-Jun-22

549.90 -1.55 (-0.28%)

27-Jun-22

537.75 -12.15 (-2.21%)

28-Jun-22

539.25 1.5 (0.28%)

29-Jun-22

538.55 -0.7 (-0.13%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 55.74%
8-Day 53.66%
67.12
6.47 4.31 540.58
Sundaram Fin
Add to
ACTIONS
  • Sundaram Fin closes above 50-Day Moving Average of 1912.14 today.
1759.90 1770.45 1747.25 1768.85 1770.55 -1.70 -0.10
AVERAGE VOLUME
5-Day 756.60
10-Day 1592.60
30-Day 17669.23
492
21.75 2.85

23-Jun-22

1715.60 -0.3 (-0.02%)

24-Jun-22

1749.70 34.1 (1.99%)

27-Jun-22

1777.45 27.75 (1.59%)

28-Jun-22

1780.15 2.7 (0.15%)

29-Jun-22

1770.55 -9.6 (-0.54%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 70.14%
8-Day 62.35%
88.66
21.21 14.14 1762.98
Supra Pacific M
Add to
ACTIONS
  • Supra Pacific M POM on May 23, 2022||Announcement date: Apr 22, 2022
28.30 28.30 25.55 25.55 25.15 0.40 1.59
AVERAGE VOLUME
5-Day 5231.20
10-Day 3445.30
30-Day 2793.57
5034
42.58 2.17

22-Jun-22

27.85 0.4 (1.46%)

23-Jun-22

27.55 -0.3 (-1.08%)

24-Jun-22

28.40 0.85 (3.09%)

27-Jun-22

28.35 -0.05 (-0.18%)

29-Jun-22

25.15 -3.2 (-11.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
0.31 0.20 25.55
Tata Inv Corp
Add to
ACTIONS
  • Tata Inv Corp AGM on Jun 27, 2022||Announcement date: May 06, 2022
1347.05 1350.50 1333.90 1343.50 1330.65 12.85 0.97
AVERAGE VOLUME
5-Day 3741.20
10-Day 3527.30
30-Day 3983.53
592
33.76 0.35

23-Jun-22

1272.05 -3.45 (-0.27%)

24-Jun-22

1297.85 25.8 (2.03%)

27-Jun-22

1342.70 44.85 (3.46%)

28-Jun-22

1340.30 -2.4 (-0.18%)

29-Jun-22

1330.65 -9.65 (-0.72%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 38.40%
8-Day 42.96%
48.97
16.12 10.75 1343.03
TCFC Finance
Add to
ACTIONS
  • Only Buyers in TCFC Finance on BSE
34.45 34.45 31.40 31.50 33.10 -1.60 -4.83
AVERAGE VOLUME
5-Day 344.60
10-Day 704.20
30-Day 971.93
715
5.35 0.34

23-Jun-22

30.70 -0.2 (-0.65%)

24-Jun-22

31.70 1 (3.26%)

27-Jun-22

32.30 0.6 (1.89%)

28-Jun-22

33.10 0.8 (2.48%)

29-Jun-22

33.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.02
0.38 0.25 32.77
The Investment
Add to
ACTIONS
  • The Investment closes above 50-Day Moving Average of 99.82 today.
93.95 94.00 91.25 92.20 92.70 -0.50 -0.54
AVERAGE VOLUME
5-Day 1299.60
10-Day 1171.20
30-Day 1623.90
119
512.22 1.12

23-Jun-22

93.95 2.7 (2.96%)

24-Jun-22

90.20 -3.75 (-3.99%)

27-Jun-22

91.80 1.6 (1.77%)

28-Jun-22

94.20 2.4 (2.61%)

29-Jun-22

92.70 -1.5 (-1.59%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 43.83%
8-Day 54.58%
49.88
1.11 0.74 92.83
Thirani Project
Add to
ACTIONS
  • Only Sellers in Thirani Project on BSE
2.89 2.89 2.50 2.79 2.67 0.12 4.49
AVERAGE VOLUME
5-Day 52777.20
10-Day 39161.00
30-Day 26710.27
13705
55.8 0.3

23-Jun-22

2.83 0.19 (7.2%)

24-Jun-22

2.65 -0.18 (-6.36%)

27-Jun-22

2.85 0.2 (7.55%)

28-Jun-22

2.63 -0.22 (-7.72%)

29-Jun-22

2.67 0.04 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.68
Tokyo Finance
Add to
ACTIONS
  • Tokyo Finance closes above 30-Day Moving Average of 10.09 today.
12.85 12.85 12.30 12.30 12.90 -0.60 -4.65
AVERAGE VOLUME
5-Day 499.60
10-Day 655.30
30-Day 2517.47
435
307.5 0.85

16-Jun-22

14.75 0.6 (4.24%)

17-Jun-22

14.05 -0.7 (-4.75%)

21-Jun-22

13.35 -0.7 (-4.98%)

22-Jun-22

12.90 -0.45 (-3.37%)

29-Jun-22

12.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.67
Transwarranty
Add to
ACTIONS
  • Only Buyers in Transwarranty on NSE
  • Only Buyers in Transwarranty on NSE
8.74 8.74 8.74 8.74 8.33 0.41 4.92
AVERAGE VOLUME
5-Day 3983.00
10-Day 3706.40
30-Day 2801.50
1180
- 1.22

23-Jun-22

7.29 0.01 (0.14%)

24-Jun-22

7.64 0.35 (4.8%)

27-Jun-22

7.94 0.3 (3.93%)

28-Jun-22

7.94 0 (0%)

29-Jun-22

8.33 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 52.73%
8-Day 74.32%
53.38
0.09 0.08 8.74
TTI Enterprise
Add to