You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE

0.79

0.00

AVERAGE VOLUME

5-Day	1525.80
10-Day	1372.20
30-Day	3338.67

403

0.81

0.82

0.77

0.85

19.75

0.71

05-Apr-21

0.78 0.01 (1.3%)

06-Apr-21

0.79 0.01 (1.28%)

07-Apr-21

0.79 0 (0%)

08-Apr-21

0.79 0 (0%)

09-Apr-21

0.79 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.79

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE

19.10

19.45

-0.35

-1.80

AVERAGE VOLUME

5-Day	945.40
10-Day	1837.20
30-Day	4110.60

134

19.32

16.13

11.19

9.87

0.66

05-Apr-21

19.90 -0.1 (-0.5%)

06-Apr-21

19.80 -0.1 (-0.5%)

07-Apr-21

19.80 0 (0%)

08-Apr-21

19.45 -0.35 (-1.77%)

09-Apr-21

19.10 -0.35 (-1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.20

0.19

19.10

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ad Manum Fin on BSE

17.65

0.00

AVERAGE VOLUME

5-Day	215.20
10-Day	304.60
30-Day	540.57

16.65

15.85

14.70

14.40

7.06

0.27

05-Apr-21

17.05 0 (0%)

06-Apr-21

16.85 -0.2 (-1.17%)

07-Apr-21

17.65 0.8 (4.75%)

08-Apr-21

17.65 0 (0%)

09-Apr-21

17.65 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.17

17.65

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE

5.15

5.05

0.10

1.98

AVERAGE VOLUME

5-Day	7681.40
10-Day	10878.00
30-Day	9761.43

18000

4.00

3.79

2.38

3.11

18.39

0.41

05-Apr-21

4.78 0.09 (1.92%)

06-Apr-21

4.87 0.09 (1.88%)

07-Apr-21

4.96 0.09 (1.85%)

08-Apr-21

5.05 0.09 (1.81%)

09-Apr-21

5.15 0.1 (1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.15

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Foods on BSE

222.00

228.00

217.45

224.75

227.70

-2.95

-1.30

AVERAGE VOLUME

5-Day	2546.40
10-Day	2750.90
30-Day	2854.17

610

221.08

197.66

119.72

97.71

120.19

13.59

05-Apr-21

216.10 -5.95 (-2.68%)

06-Apr-21

225.25 9.15 (4.23%)

07-Apr-21

228.90 3.65 (1.62%)

08-Apr-21

227.70 -1.2 (-0.52%)

09-Apr-21

224.75 -2.95 (-1.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.39

2.16

224.50

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anupam Finserv on BSE

8.30

8.47

8.30

8.31

8.30

0.01

0.12

AVERAGE VOLUME

5-Day	24639.00
10-Day	40971.00
30-Day	68426.27

14326

8.11

8.03

8.45

9.51

10.01

0.78

05-Apr-21

8.17 -0.37 (-4.33%)

06-Apr-21

8.21 0.04 (0.49%)

07-Apr-21

8.33 0.12 (1.46%)

08-Apr-21

8.30 -0.03 (-0.36%)

09-Apr-21

8.31 0.01 (0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.51

0.10

0.07

8.30

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARC Finance on BSE

3.85

3.88

3.76

3.81

-0.05

-1.31

AVERAGE VOLUME

5-Day	1075.20
10-Day	774.10
30-Day	1409.97

2058

3.75

4.16

2.61

2.04

0.37

05-Apr-21

3.88 0.07 (1.84%)

06-Apr-21

3.95 0.07 (1.8%)

07-Apr-21

3.88 -0.07 (-1.77%)

08-Apr-21

3.81 -0.07 (-1.8%)

09-Apr-21

3.76 -0.05 (-1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.85

Arman Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Arman Financial Services appoints Vivek Modi as CFO

View all

ACTIONS

Arman Financial closes above 200-Day Moving Average of 592.47 today.

620.00

620.05

607.15

607.75

610.40

-2.65

-0.43

AVERAGE VOLUME

5-Day	1288.40
10-Day	1028.10
30-Day	2264.67

761

620.31

649.35

630.28

593.08

53.41

4.27

05-Apr-21

603.35 -6.25 (-1.03%)

06-Apr-21

591.00 -12.35 (-2.05%)

07-Apr-21

606.80 15.8 (2.67%)

08-Apr-21

610.40 3.6 (0.59%)

09-Apr-21

607.75 -2.65 (-0.43%)

DELIVERY AVERAGES

3-Day	65.35%
5-Day	63.16%
8-Day	62.69%

69.87

7.32

4.88

611.74

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings has hit 52wk low of Rs 22.10 on BSE

23.50

24.80

23.50

0.00

AVERAGE VOLUME

5-Day	11510.80
10-Day	21365.90
30-Day	139476.97

6893

25.10

26.07

28.39

28.83

48.96

1.32

05-Apr-21

23.25 -1.65 (-6.63%)

06-Apr-21

24.20 0.95 (4.09%)

07-Apr-21

24.20 0 (0%)

08-Apr-21

23.50 -0.7 (-2.89%)

09-Apr-21

23.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.28

0.28

0.19

23.79

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020

37.45

40.85

36.05

39.20

37.35

1.85

4.95

AVERAGE VOLUME

5-Day	35206.40
10-Day	30994.90
30-Day	25054.33

20187

38.23

37.01

28.98

26.40

1.01

05-Apr-21

34.15 -5.85 (-14.63%)

06-Apr-21

37.00 2.85 (8.35%)

07-Apr-21

36.35 -0.65 (-1.76%)

08-Apr-21

37.35 1 (2.75%)

09-Apr-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.05

0.45

0.30

37.08

Baid Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baid Leasing on BSE

28.80

29.10

26.60

27.40

28.20

-0.80

-2.84

AVERAGE VOLUME

5-Day	655.60
10-Day	538.30
30-Day	704.73

258

28.66

29.47

29.22

28.65

4.68

0.25

05-Apr-21

27.90 0.55 (2.01%)

06-Apr-21

28.60 0.7 (2.51%)

07-Apr-21

29.15 0.55 (1.92%)

08-Apr-21

28.20 -0.95 (-3.26%)

09-Apr-21

27.40 -0.8 (-2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.60

0.34

0.23

27.52

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am

4997.75

5025.50

4845.00

4873.20

5030.35

-157.15

-3.12

AVERAGE VOLUME

5-Day	89430.80
10-Day	82517.40
30-Day	106881.30

94925

5306.10

5333.81

4574.32

4255.58

79.67

9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

DELIVERY AVERAGES

3-Day	22.98%
5-Day	27.68%
8-Day	29.35%

27.24

55.33

45.27

4908.43

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.

3363.00

3414.00

3337.55

3408.35

3384.20

24.15

0.71

AVERAGE VOLUME

5-Day	1166.40
10-Day	2202.40
30-Day	2427.70

388

3482.19

3479.70

2996.55

2915.10

29.84

3.55

05-Apr-21

3290.45 -60.05 (-1.79%)

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	68.01%
8-Day	60.72%

76.99

40.61

27.07

3379.21

Balmer Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Balmer Lawrie Investment - Outcome of board meeting

View all

ACTIONS

Balmer Invest closes above 200-Day Moving Average of 354.52 today.

467.50

467.95

460.00

460.30

462.80

-2.50

-0.54

AVERAGE VOLUME

5-Day	4822.20
10-Day	7091.30
30-Day	26682.43

4473

465.25

439.57

389.30

391.63

12.05

5.8

05-Apr-21

465.80 -5.5 (-1.17%)

06-Apr-21

462.45 -3.35 (-0.72%)

07-Apr-21

461.50 -0.95 (-0.21%)

08-Apr-21

462.80 1.3 (0.28%)

09-Apr-21

460.30 -2.5 (-0.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.75

5.55

3.70

462.66

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Banas Finance closes below 50-Day Moving Average of 4.61 today.

5.53

5.64

-0.11

-1.95

AVERAGE VOLUME

5-Day	945.00
10-Day	79443.70
30-Day	27829.90

2103

6.35

5.65

4.63

3.81

1.34

0.15

05-Apr-21

5.97 -0.12 (-1.97%)

06-Apr-21

5.86 -0.11 (-1.84%)

07-Apr-21

5.75 -0.11 (-1.88%)

08-Apr-21

5.64 -0.11 (-1.91%)

09-Apr-21

5.53 -0.11 (-1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.38

0.06

5.53

BCL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Enterprises' board meeting on February 13, 2018

View all

ACTIONS

BCL Enterprises has hit 52wk low of Rs 8.54 on BSE

10.96

11.53

-0.57

-4.94

AVERAGE VOLUME

5-Day	11087.20
10-Day	9271.20
30-Day	7264.20

4260

10.60

12.77

16.38

15.87

2.71

1.18

05-Apr-21

10.70 0.46 (4.49%)

06-Apr-21

10.80 0.1 (0.93%)

07-Apr-21

10.99 0.19 (1.76%)

08-Apr-21

11.53 0.54 (4.91%)

09-Apr-21

10.96 -0.57 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.12

0.11

10.96

Bengal & Assam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal and Assam Company: Outcome of board meeting

View all

ACTIONS

Bengal & Assam closes below 30-Day,50-Day Moving Average today.

1391.95

1400.00

1372.00

1390.50

1381.90

8.60

0.62

AVERAGE VOLUME

5-Day	3493.00
10-Day	3711.80
30-Day	3263.50

377

1404.66

1413.17

1361.04

1362.79

24.87

1.96

05-Apr-21

1395.10 13.55 (0.98%)

06-Apr-21

1403.85 8.75 (0.63%)

07-Apr-21

1384.75 -19.1 (-1.36%)

08-Apr-21

1381.90 -2.85 (-0.21%)

09-Apr-21

1390.50 8.6 (0.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.72

16.58

11.06

1386.02

Beryl Securitie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Securities' board meeting on February 09, 2018

View all

ACTIONS

Only Buyers in Beryl Securitie on BSE

7.25

7.45

-0.20

-2.68

AVERAGE VOLUME

5-Day	215.40
10-Day	423.40
30-Day	347.20

6.23

6.28

7.39

7.23

10.66

0.41

31-Mar-21

7.54 0 (0%)

06-Apr-21

7.17 -0.37 (-4.91%)

07-Apr-21

7.50 0.33 (4.6%)

08-Apr-21

7.45 -0.05 (-0.67%)

09-Apr-21

7.25 -0.2 (-2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

0.07

7.25

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Best Agrolife on BSE

428.00

439.70

410.20

423.40

426.10

-2.70

-0.63

AVERAGE VOLUME

5-Day	4665.80
10-Day	8355.40
30-Day	23209.60

2466

424.63

467.88

503.04

534.21

25.85

4.93

05-Apr-21

429.60 -4.1 (-0.95%)

06-Apr-21

475.95 46.35 (10.79%)

07-Apr-21

450.50 -25.45 (-5.35%)

08-Apr-21

426.10 -24.4 (-5.42%)

09-Apr-21

423.40 -2.7 (-0.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.11

5.11

3.41

419.15

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BNK Capital on BSE

185.85

188.90

185.20

186.10

185.10

1.00

0.54

AVERAGE VOLUME

5-Day	79063.60
10-Day	63264.10
30-Day	26692.70

79709

138.39

127.63

97.88

89.27

28.67

0.81

05-Apr-21

183.10 4.4 (2.46%)

06-Apr-21

182.65 -0.45 (-0.25%)

07-Apr-21

183.95 1.3 (0.71%)

08-Apr-21

185.10 1.15 (0.63%)

09-Apr-21

186.10 1 (0.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

2.04

1.67

185.68

Capital Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Capital Trade Links board meeting will be held on May 30, 2018

View all

ACTIONS

Capital Trade closes below 30-Day Moving Average of 5.39 today.

6.43

6.14

0.00

AVERAGE VOLUME

5-Day	18782.80
10-Day	30038.30
30-Day	39487.67

2575

6.62

5.81

5.38

4.95

27.91

1.48

05-Apr-21

6.69 0.03 (0.45%)

06-Apr-21

6.25 -0.44 (-6.58%)

07-Apr-21

6.13 -0.12 (-1.92%)

08-Apr-21

6.14 0.01 (0.16%)

09-Apr-21

6.14 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.99

0.07

0.05

6.17

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Capital Trust on BSE

90.00

85.75

87.45

90.25

-2.80

-3.10

AVERAGE VOLUME

5-Day	2237.40
10-Day	2002.70
30-Day	9213.63

2822

108.18

99.70

83.99

82.25

0.93

05-Apr-21

95.45 -3.65 (-3.68%)

06-Apr-21

93.70 -1.75 (-1.83%)

07-Apr-21

91.00 -2.7 (-2.88%)

08-Apr-21

90.25 -0.75 (-0.82%)

09-Apr-21

87.45 -2.8 (-3.1%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	61.13%
8-Day	51.30%

59.54

0.95

0.86

86.73

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ceejay Finance on BSE

88.70

91.50

81.20

83.10

86.95

-3.85

-4.43

AVERAGE VOLUME

5-Day	292.60
10-Day	386.90
30-Day	980.00

234

85.05

88.05

113.00

103.70

6.88

0.6

05-Apr-21

85.50 5.25 (6.54%)

06-Apr-21

84.65 -0.85 (-0.99%)

07-Apr-21

86.25 1.6 (1.89%)

08-Apr-21

86.95 0.7 (0.81%)

09-Apr-21

83.10 -3.85 (-4.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.10

1.04

0.70

90.12

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort on BSE

8.50

8.92

7.54

8.74

8.11

0.63

7.77

AVERAGE VOLUME

5-Day	33531.20
10-Day	18714.80
30-Day	17917.97

48821

7.25

6.74

6.10

5.88

6.67

0.29

05-Apr-21

7.19 -0.17 (-2.31%)

06-Apr-21

7.40 0.21 (2.92%)

07-Apr-21

7.40 0 (0%)

08-Apr-21

8.11 0.71 (9.59%)

09-Apr-21

8.74 0.63 (7.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.33

0.09

0.07

8.57

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort Fincap on BSE

11.00

11.50

-0.50

-4.35

AVERAGE VOLUME

5-Day	964.80
10-Day	529.90
30-Day	922.70

369

10.93

10.97

7.16

6.62

3.24

0.33

05-Apr-21

11.32 0 (0%)

06-Apr-21

11.32 0 (0%)

07-Apr-21

11.87 0.55 (4.86%)

08-Apr-21

11.50 -0.37 (-3.12%)

09-Apr-21

11.00 -0.5 (-4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.96

0.12

0.11

11.00

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin closes above 30-Day,50-Day Moving Average today.
Coral India Fin closes above 150-Day,200-Day Moving Average today.

22.20

23.90

21.80

22.40

22.25

0.15

0.67

AVERAGE VOLUME

5-Day	4611.80
10-Day	3749.00
30-Day	6117.83

1695

22.55

22.33

21.75

21.82

11.55

0.78

05-Apr-21

21.10 -0.35 (-1.63%)

06-Apr-21

21.95 0.85 (4.03%)

07-Apr-21

22.10 0.15 (0.68%)

08-Apr-21

22.25 0.15 (0.68%)

09-Apr-21

22.40 0.15 (0.67%)

DELIVERY AVERAGES

3-Day	57.64%
5-Day	57.18%
8-Day	56.94%

56.78

0.27

0.18

22.34

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes below 200-Day Moving Average of 677.69 today.

624.00

613.50

614.65

615.15

-0.50

-0.08

AVERAGE VOLUME

5-Day	13821.80
10-Day	12589.10
30-Day	11307.40

9125

681.50

694.73

715.34

681.65

102.78

2.76

05-Apr-21

631.75 -36.2 (-5.42%)

06-Apr-21

617.00 -14.75 (-2.33%)

07-Apr-21

620.75 3.75 (0.61%)

08-Apr-21

615.15 -5.6 (-0.9%)

09-Apr-21

614.65 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	57.88%
5-Day	56.83%
8-Day	57.76%

60.53

7.38

4.92

616.47

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes below 30-Day Moving Average of 287.09 today.

257.90

226.10

254.00

248.45

5.55

2.23

AVERAGE VOLUME

5-Day	921.80
10-Day	1681.20
30-Day	1880.40

1847

255.13

258.33

251.49

233.75

7.62

0.68

05-Apr-21

250.00 -3 (-1.19%)

06-Apr-21

262.60 12.6 (5.04%)

07-Apr-21

250.00 -12.6 (-4.8%)

08-Apr-21

248.45 -1.55 (-0.62%)

09-Apr-21

254.00 5.55 (2.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.98

1.99

242.60

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM Financial on BSE

1.55

0.00

AVERAGE VOLUME

5-Day	391.00
10-Day	492.80
30-Day	1104.80

159

1.38

1.55

1.23

1.10

5.96

-0.08

05-Apr-21

1.36 0.06 (4.62%)

06-Apr-21

1.42 0.06 (4.41%)

07-Apr-21

1.49 0.07 (4.93%)

08-Apr-21

1.55 0.06 (4.03%)

09-Apr-21

1.55 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

0.01

1.55

Dynamic Portfol

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020

4.82

5.31

4.82

5.07

0.00

AVERAGE VOLUME

5-Day	913.40
10-Day	1006.60
30-Day	13679.17

2840

3.27

3.14

2.35

2.29

36.21

0.48

05-Apr-21

4.39 0.2 (4.77%)

06-Apr-21

4.60 0.21 (4.78%)

07-Apr-21

4.83 0.23 (5%)

08-Apr-21

5.07 0.24 (4.97%)

09-Apr-21

5.07 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

4.82

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes below 200-Day Moving Average of 68.40 today.
Edelweiss closes below 50-Day Moving Average of 71.11 today.

69.00

70.55

67.80

68.10

68.90

-0.80

-1.16

AVERAGE VOLUME

5-Day	227917.60
10-Day	377676.60
30-Day	664300.07

57879

74.83

71.23

67.41

68.40

1.84

05-Apr-21

69.60 2.95 (4.43%)

06-Apr-21

68.90 -0.7 (-1.01%)

07-Apr-21

71.45 2.55 (3.7%)

08-Apr-21

68.90 -2.55 (-3.57%)

09-Apr-21

68.10 -0.8 (-1.16%)

DELIVERY AVERAGES

3-Day	52.47%
5-Day	55.10%
8-Day	58.67%

59.16

0.72

0.66

68.64

Enbee Trade

Add to

Watchlist | Portfolio

ACTIONS

Enbee Trade has hit 52wk low of Rs 44.05 on BSE
Enbee Trade has hit 52wk low of Rs 44.05 on BSE

44.05

0.00

AVERAGE VOLUME

5-Day	2.60
10-Day	29.30
30-Day	23.27

59.29

70.10

80.55

70.36

0.75

04-Mar-21

44.05 0 (0%)

15-Mar-21

44.05 0 (0%)

07-Apr-21

44.05 0 (0%)

08-Apr-21

44.05 0 (0%)

09-Apr-21

44.05 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.46

0.42

44.05

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Esaar (India) on BSE
Only Sellers in Esaar (India) on BSE

1.93

1.96

-0.03

-1.53

AVERAGE VOLUME

5-Day	60922.80
10-Day	42329.60
30-Day	18294.90

14672

2.41

2.81

2.22

1.86

1.53

0.27

05-Apr-21

2.02 -0.04 (-1.94%)

06-Apr-21

1.99 -0.03 (-1.49%)

07-Apr-21

1.99 0 (0%)

08-Apr-21

1.96 -0.03 (-1.51%)

09-Apr-21

1.93 -0.03 (-1.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.93

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Escorts Finance on BSE

3.41

3.58

3.25

3.57

3.41

0.16

4.69

AVERAGE VOLUME

5-Day	6706.60
10-Day	6562.00
30-Day	13225.40

8745

3.20

3.48

3.43

3.28

119

-0.08

05-Apr-21

3.35 0.03 (0.9%)

06-Apr-21

3.35 0 (0%)

07-Apr-21

3.25 -0.1 (-2.99%)

08-Apr-21

3.41 0.16 (4.92%)

09-Apr-21

3.57 0.16 (4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.49

Finkurve Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Finkurve Fin on BSE
Only Sellers in Finkurve Fin on BSE

49.40

50.40

43.65

50.40

45.85

4.55

9.92

AVERAGE VOLUME

5-Day	4715.80
10-Day	321107.70
30-Day	141469.57

9945

43.34

45.16

47.17

43.94

126

4.86

05-Apr-21

41.45 -1.55 (-3.6%)

06-Apr-21

41.65 0.2 (0.48%)

07-Apr-21

41.85 0.2 (0.48%)

08-Apr-21

45.85 4 (9.56%)

09-Apr-21

50.40 4.55 (9.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.20

0.50

0.41

48.23

Flag Finin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flag Finin on BSE

12.21

0.00

AVERAGE VOLUME

5-Day	408.20
10-Day	463.50
30-Day	1191.80

13.95

13.46

8.96

8.72

9.61

0.77

05-Apr-21

12.60 0.1 (0.8%)

06-Apr-21

12.85 0.25 (1.98%)

07-Apr-21

12.85 0 (0%)

08-Apr-21

12.21 -0.64 (-4.98%)

09-Apr-21

12.21 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.13

0.12

12.21

Futuristic Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Futuristic Sol on BSE

20.30

19.90

0.40

2.01

AVERAGE VOLUME

5-Day	42.60
10-Day	156.60
30-Day	171.27

20.37

21.93

32.00

34.17

1.59

23-Mar-21

20.90 -1.05 (-4.78%)

26-Mar-21

19.90 -1 (-4.78%)

30-Mar-21

19.90 0 (0%)

07-Apr-21

19.90 0 (0%)

09-Apr-21

20.30 0.4 (2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.21

0.19

20.30

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gemstone Inv on BSE

1.29

1.35

1.23

1.33

1.29

0.04

3.10

AVERAGE VOLUME

5-Day	47918.60
10-Day	53454.30
30-Day	74518.03

83112

1.56

1.81

1.93

1.59

12.09

0.43

05-Apr-21

1.35 0.01 (0.75%)

06-Apr-21

1.37 0.02 (1.48%)

07-Apr-21

1.35 -0.02 (-1.46%)

08-Apr-21

1.29 -0.06 (-4.44%)

09-Apr-21

1.33 0.04 (3.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.29

GK Consultants

Add to

Watchlist | Portfolio

ACTIONS

GK Consultants has hit 52wk low of Rs 2.54 on BSE

2.75

2.88

-0.13

-4.51

AVERAGE VOLUME

5-Day	1161.20
10-Day	634.90
30-Day	711.53

2.75

2.61

4.91

4.96

0.21

26-Mar-21

2.75 -0.14 (-4.84%)

01-Apr-21

2.87 0.12 (4.36%)

06-Apr-21

2.88 0.01 (0.35%)

08-Apr-21

2.88 0 (0%)

09-Apr-21

2.75 -0.13 (-4.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.75

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.

55.00

57.30

55.00

57.30

55.00

2.30

4.18

AVERAGE VOLUME

5-Day	469.40
10-Day	1081.90
30-Day	1193.13

451

47.08

42.38

39.50

38.01

14.01

0.88

05-Apr-21

53.50 1.05 (2%)

06-Apr-21

53.25 -0.25 (-0.47%)

07-Apr-21

55.70 2.45 (4.6%)

08-Apr-21

55.00 -0.7 (-1.26%)

09-Apr-21

57.30 2.3 (4.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.71

0.58

0.52

55.00

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE

1.72

0.00

AVERAGE VOLUME

5-Day	724.00
10-Day	714.10
30-Day	1509.80

1100

2.18

1.35

1.20

0.06

01-Apr-21

1.79 -0.03 (-1.65%)

06-Apr-21

1.76 -0.03 (-1.68%)

07-Apr-21

1.73 -0.03 (-1.7%)

08-Apr-21

1.72 -0.01 (-0.58%)

09-Apr-21

1.72 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.72

Gloster

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

657.00

702.00

649.00

699.30

646.70

52.60

8.13

AVERAGE VOLUME

5-Day	5314.60
10-Day	3227.50
30-Day	2431.03

11115

603.60

574.38

507.04

493.22

14.14

0.41

05-Apr-21

606.50 -0.85 (-0.14%)

06-Apr-21

615.85 9.35 (1.54%)

07-Apr-21

639.05 23.2 (3.77%)

08-Apr-21

646.70 7.65 (1.2%)

09-Apr-21

699.30 52.6 (8.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.60

7.76

5.17

688.73

Goenka Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Business on BSE

2.58

2.78

2.52

2.65

-0.13

-4.91

AVERAGE VOLUME

5-Day	7858.60
10-Day	6218.10
30-Day	8836.80

8557

2.77

2.90

2.85

2.74

0.12

05-Apr-21

2.62 0.09 (3.56%)

06-Apr-21

2.55 -0.07 (-2.67%)

07-Apr-21

2.59 0.04 (1.57%)

08-Apr-21

2.65 0.06 (2.32%)

09-Apr-21

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.69

Greencrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Greencrest Financial Services' board meeting on February 13, 2018

View all

ACTIONS

Only Buyers in Greencrest Fin on BSE
Only Buyers in Greencrest Fin on BSE

0.86

0.85

0.01

1.18

AVERAGE VOLUME

5-Day	32099.80
10-Day	29959.80
30-Day	66265.47

14865

0.72

0.65

0.55

0.56

28.67

0.62

05-Apr-21

0.82 0.01 (1.23%)

06-Apr-21

0.83 0.01 (1.22%)

07-Apr-21

0.84 0.01 (1.2%)

08-Apr-21

0.85 0.01 (1.19%)

09-Apr-21

0.86 0.01 (1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.56

0.01

0.86

GSL Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

View all

ACTIONS

GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

4.27

4.49

-0.22

-4.90

AVERAGE VOLUME

5-Day	404.60
10-Day	258.10
30-Day	135.90

4.21

3.75

2.65

2.14

17.08

0.25

08-Mar-21

4.29 -0.22 (-4.88%)

25-Mar-21

4.29 0 (0%)

07-Apr-21

4.28 -0.01 (-0.23%)

08-Apr-21

4.49 0.21 (4.91%)

09-Apr-21

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.27

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Guj Credit has hit 52wk low of Rs 4.40 on BSE

4.30

4.14

0.16

3.86

AVERAGE VOLUME

5-Day	602.20
10-Day	365.80
30-Day	232.07

1869

4.06

4.10

6.40

9.99

0.39

31-Mar-21

3.75 0 (0%)

01-Apr-21

3.80 0.05 (1.33%)

07-Apr-21

3.95 0.15 (3.95%)

08-Apr-21

4.14 0.19 (4.81%)

09-Apr-21

4.30 0.16 (3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.30

Guj Investa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Investa's 25th AGM held on September 28, 2017

View all

ACTIONS

Guj Investa has hit 52wk low of Rs 3.17 on BSE

3.78

3.60

0.18

5.00

AVERAGE VOLUME

5-Day	300.40
10-Day	180.80
30-Day	529.23

649

3.91

3.67

2.87

3.70

8.59

0.27

18-Mar-21

3.56 -0.07 (-1.93%)

23-Mar-21

3.56 0 (0%)

24-Mar-21

3.60 0.04 (1.12%)

07-Apr-21

3.60 0 (0%)

09-Apr-21

3.78 0.18 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.78

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
Only Buyers in Guj Lease Fin on NSE

2.80

2.88

2.36

2.88

2.62

0.26

9.92

AVERAGE VOLUME

5-Day	5922.40
10-Day	5258.60
30-Day	6723.93

25320

2.79

2.73

2.48

2.22

288

-1.16

05-Apr-21

2.39 -0.11 (-4.4%)

06-Apr-21

2.29 -0.1 (-4.18%)

07-Apr-21

2.40 0.11 (4.8%)

08-Apr-21

2.62 0.22 (9.17%)

09-Apr-21

2.88 0.26 (9.92%)

DELIVERY AVERAGES

3-Day	84.51%
5-Day	86.69%
8-Day	90.20%

77.22

0.03

0.02

2.76

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE

1.61

1.51

1.54

-0.03

-1.95

AVERAGE VOLUME

5-Day	1278.80
10-Day	1389.20
30-Day	1275.20

2089

1.37

1.25

1.13

1.03

16.78

0.77

05-Apr-21

1.40 -0.01 (-0.71%)

06-Apr-21

1.40 0 (0%)

07-Apr-21

1.47 0.07 (5%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.51 -0.03 (-1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.56

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Hb Stockhol closes above 30-Day Moving Average of 17.68 today.

17.95

18.00

16.45

17.50

17.30

0.20

1.16

AVERAGE VOLUME

5-Day	1739.80
10-Day	2187.90
30-Day	7006.23

3962

18.51

15.15

9.13

8.20

1.82

0.41

05-Apr-21

16.65 -0.25 (-1.48%)

06-Apr-21

17.30 0.65 (3.9%)

07-Apr-21

17.65 0.35 (2.02%)

08-Apr-21

17.30 -0.35 (-1.98%)

09-Apr-21

17.50 0.2 (1.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.99%

100

0.18

0.16

16.81

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 50-Day Moving Average of 50.05 today.
IDFC closes above 50-Day Moving Average of 49.73 today.

49.80

51.75

49.00

50.20

50.00

0.20

0.40

AVERAGE VOLUME

5-Day	406130.20
10-Day	1048240.30
30-Day	846578.77

412821

52.13

50.04

39.91

35.50

0.87

05-Apr-21

47.40 -0.25 (-0.52%)

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.05%
8-Day	56.15%

52.69

0.60

0.40

50.57

Ind & Prud Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020

1106.00

1143.95

1105.10

1106.25

1118.75

-12.50

-1.12

AVERAGE VOLUME

5-Day	138.60
10-Day	499.10
30-Day	376.00

1140.32

1122.91

1013.01

970.82

30.51

1.08

05-Apr-21

1121.00 -24 (-2.1%)

06-Apr-21

1144.00 23 (2.05%)

07-Apr-21

1140.50 -3.5 (-0.31%)

08-Apr-21

1118.75 -21.75 (-1.91%)

09-Apr-21

1106.25 -12.5 (-1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.39

13.43

8.95

1108.92

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind Cap on BSE

5.75

6.18

5.26

6.18

5.62

0.56

9.96

AVERAGE VOLUME

5-Day	6238.60
10-Day	7308.80
30-Day	5751.17

14802

4.85

4.86

4.28

4.14

0.87

05-Apr-21

4.93 -0.2 (-3.9%)

06-Apr-21

5.17 0.24 (4.87%)

07-Apr-21

5.25 0.08 (1.55%)

08-Apr-21

5.62 0.37 (7.05%)

09-Apr-21

6.18 0.56 (9.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.95

India Finsec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

9.34

8.91

0.43

4.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

10.27

12.23

12.91

17.66

0.53

01-Apr-21

7.72 0.35 (4.75%)

05-Apr-21

8.10 0.38 (4.92%)

06-Apr-21

8.50 0.4 (4.94%)

08-Apr-21

8.91 0.41 (4.82%)

09-Apr-21

9.34 0.43 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.08

9.34

India Lease Dev

Add to

Watchlist | Portfolio

ACTIONS

India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020

10.85

10.93

-0.08

-0.73

AVERAGE VOLUME

5-Day	31.80
10-Day	76.50
30-Day	124.33

10.90

10.32

7.22

7.25

1.72

30-Mar-21

10.80 0.32 (3.05%)

31-Mar-21

11.30 0.5 (4.63%)

06-Apr-21

11.50 0.2 (1.77%)

08-Apr-21

10.93 -0.57 (-4.96%)

09-Apr-21

10.85 -0.08 (-0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.85

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IndiaNivesh on BSE

10.51

11.24

10.51

11.06

10.98

0.08

0.73

AVERAGE VOLUME

5-Day	11506.40
10-Day	16469.00
30-Day	19292.67

1210

13.50

16.25

20.57

21.49

-1.01

05-Apr-21

9.55 0.45 (4.95%)

06-Apr-21

9.99 0.44 (4.61%)

07-Apr-21

10.46 0.47 (4.7%)

08-Apr-21

10.98 0.52 (4.97%)

09-Apr-21

11.06 0.08 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.75

0.12

0.10

10.78

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes below 30-Day Moving Average of 328.43 today.

323.05

326.35

319.00

325.00

323.90

1.10

0.34

AVERAGE VOLUME

5-Day	1451.20
10-Day	1330.50
30-Day	4616.10

638

327.79

328.02

310.62

299.56

1.03

05-Apr-21

318.85 2.05 (0.65%)

06-Apr-21

318.15 -0.7 (-0.22%)

07-Apr-21

326.20 8.05 (2.53%)

08-Apr-21

323.90 -2.3 (-0.71%)

09-Apr-21

325.00 1.1 (0.34%)

DELIVERY AVERAGES

3-Day	59.63%
5-Day	57.31%
8-Day	62.21%

64.70

3.89

2.59

324.45

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

8.89

8.05

8.47

-0.42

-4.96

AVERAGE VOLUME

5-Day	40.40
10-Day	143.40
30-Day	1081.17

152

6.69

5.87

7.94

9.28

89.44

0.55

05-Apr-21

8.07 0 (0%)

06-Apr-21

8.07 0 (0%)

07-Apr-21

8.47 0.4 (4.96%)

08-Apr-21

8.47 0 (0%)

09-Apr-21

8.05 -0.42 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.51

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes below 30-Day Moving Average of 58.21 today.

58.90

56.05

56.10

58.05

-1.95

-3.36

AVERAGE VOLUME

5-Day	1652.20
10-Day	4723.30
30-Day	2217.03

278

58.24

60.00

60.94

63.13

0.31

05-Apr-21

58.90 -5.85 (-9.03%)

06-Apr-21

61.10 2.2 (3.74%)

07-Apr-21

58.55 -2.55 (-4.17%)

08-Apr-21

58.05 -0.5 (-0.85%)

09-Apr-21

56.10 -1.95 (-3.36%)

DELIVERY AVERAGES

3-Day	27.74%
5-Day	40.42%
8-Day	40.77%

27.20

0.64

0.52

56.76

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Innovassynth closes above 30-Day,50-Day Moving Average today.

5.31

5.85

5.31

5.33

5.58

-0.25

-4.48

AVERAGE VOLUME

5-Day	11697.00
10-Day	8910.60
30-Day	6032.33

18507

6.39

6.14

5.43

5.41

0.65

05-Apr-21

6.04 -0.01 (-0.17%)

06-Apr-21

5.89 -0.15 (-2.48%)

07-Apr-21

5.80 -0.09 (-1.53%)

08-Apr-21

5.58 -0.22 (-3.79%)

09-Apr-21

5.33 -0.25 (-4.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.10

0.06

0.05

5.36

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intec Capital on BSE

12.75

0.00

AVERAGE VOLUME

5-Day	187.60
10-Day	567.50
30-Day	875.00

14.31

13.66

15.82

20.75

0.44

05-Apr-21

12.75 0 (0%)

06-Apr-21

12.75 0 (0%)

07-Apr-21

12.75 0 (0%)

08-Apr-21

12.75 0 (0%)

09-Apr-21

12.75 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.13

0.12

12.75

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integra Capital on BSE

12.14

11.57

0.57

4.93

AVERAGE VOLUME

5-Day	178.60
10-Day	510.00
30-Day	603.80

592

12.29

15.47

24.77

22.95

31.13

1.63

05-Apr-21

10.60 0.2 (1.92%)

06-Apr-21

10.81 0.21 (1.98%)

07-Apr-21

11.02 0.21 (1.94%)

08-Apr-21

11.57 0.55 (4.99%)

09-Apr-21

12.14 0.57 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

12.14

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Integrated Cap EGM on Dec 17, 2020||Announcement date: Nov 11, 2020

2.14

2.04

0.10

4.90

AVERAGE VOLUME

5-Day	377.80
10-Day	299.70
30-Day	562.03

2.11

1.80

1.41

1.63

7.38

0.79

30-Mar-21

2.05 0 (0%)

01-Apr-21

1.95 -0.1 (-4.88%)

06-Apr-21

1.95 0 (0%)

08-Apr-21

2.04 0.09 (4.62%)

09-Apr-21

2.14 0.1 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.14

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC has hit 52wk low of Rs 21.90 on NSE
IRFC has hit 52wk low of Rs 21.90 on NSE

22.00

22.10

21.90

21.95

22.00

-0.05

-0.23

AVERAGE VOLUME

5-Day	2657691.60
10-Day	2284267.90
30-Day	3328144.67

2010321

23.98

0.00

0.89

05-Apr-21

22.50 -0.35 (-1.53%)

06-Apr-21

22.00 -0.5 (-2.22%)

07-Apr-21

22.10 0.1 (0.45%)

08-Apr-21

22.00 -0.1 (-0.45%)

09-Apr-21

21.95 -0.05 (-0.23%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	53.43%
8-Day	53.23%

50.55

0.26

0.18

21.98

ISF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISF board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in ISF on BSE

1.00

1.07

0.98

1.02

0.00

AVERAGE VOLUME

5-Day	18850.20
10-Day	15798.80
30-Day	29459.87

41053

1.03

0.86

0.82

0.71

25.5

0.73

05-Apr-21

0.97 0 (0%)

06-Apr-21

0.97 0 (0%)

07-Apr-21

0.98 0.01 (1.03%)

08-Apr-21

1.02 0.04 (4.08%)

09-Apr-21

1.02 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.03

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jaykay Enter on BSE
Only Buyers in Jaykay Enter on BSE

42.45

41.65

0.80

1.92

AVERAGE VOLUME

5-Day	26128.00
10-Day	26273.00
30-Day	87295.77

13232

32.60

27.73

13.43

11.06

3.75

05-Apr-21

39.30 0.75 (1.95%)

06-Apr-21

40.05 0.75 (1.91%)

07-Apr-21

40.85 0.8 (2%)

08-Apr-21

41.65 0.8 (1.96%)

09-Apr-21

42.45 0.8 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

0.42

0.41

42.45

Kapil Raj Finan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kapil Raj Finan on BSE
Only Sellers in Kapil Raj Finan on BSE

10.00

0.00

AVERAGE VOLUME

5-Day	75778.80
10-Day	91086.70
30-Day	68139.13

200

9.96

9.89

7.84

7.56

16.95

0.88

30-Mar-21

10.00 0 (0%)

31-Mar-21

10.00 0 (0%)

06-Apr-21

10.00 0 (0%)

07-Apr-21

10.00 0 (0%)

09-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.09

10.00

Key Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Key Corporation on BSE

14.67

13.98

0.69

4.94

AVERAGE VOLUME

5-Day	288.00
10-Day	226.70
30-Day	366.30

140

15.23

14.87

11.72

12.11

1.73

0.32

22-Mar-21

14.00 0.17 (1.23%)

24-Mar-21

14.00 0 (0%)

25-Mar-21

13.32 -0.68 (-4.86%)

31-Mar-21

13.98 0.66 (4.95%)

09-Apr-21

14.67 0.69 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.13

14.67

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

41.00

42.00

38.00

40.65

41.95

-1.30

-3.10

AVERAGE VOLUME

5-Day	409.40
10-Day	242.00
30-Day	883.87

425

40.53

41.39

43.86

46.52

16.2

1.35

05-Apr-21

40.00 0 (0%)

06-Apr-21

40.50 0.5 (1.25%)

07-Apr-21

40.00 -0.5 (-1.23%)

08-Apr-21

41.95 1.95 (4.88%)

09-Apr-21

40.65 -1.3 (-3.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.15

0.50

0.34

40.03

Krishna Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Krishna Capital's board meeting on May 29, 2017

View all

ACTIONS

Krishna Capital closes above 150-Day Moving Average of 4.73 today.

3.50

0.00

AVERAGE VOLUME

5-Day	307.60
10-Day	221.70
30-Day	255.87

4.33

4.49

4.23

4.67

9.46

0.25

26-Mar-21

3.70 -0.04 (-1.07%)

01-Apr-21

3.59 -0.11 (-2.97%)

06-Apr-21

3.43 -0.16 (-4.46%)

07-Apr-21

3.50 0.07 (2.04%)

09-Apr-21

3.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.50

KZ Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KZ Leasing on BSE

8.59

9.01

-0.42

-4.66

AVERAGE VOLUME

5-Day	218.00
10-Day	5588.80
30-Day	2990.73

100

9.57

9.91

9.47

9.06

12.63

0.23

01-Apr-21

9.80 0.4 (4.26%)

05-Apr-21

9.31 -0.49 (-5%)

07-Apr-21

9.00 -0.31 (-3.33%)

08-Apr-21

9.01 0.01 (0.11%)

09-Apr-21

8.59 -0.42 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.17

0.09

8.59

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes below 50-Day Moving Average of 98.53 today.
L&T Finance closes above 50-Day Moving Average of 98.37 today.

98.45

99.55

97.50

98.00

98.75

-0.75

-0.76

AVERAGE VOLUME

5-Day	651924.80
10-Day	608471.40
30-Day	1055277.93

424250

101.85

98.51

80.75

75.78

60.87

2.27

05-Apr-21

95.35 -4.15 (-4.17%)

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

DELIVERY AVERAGES

3-Day	23.80%
5-Day	22.32%
8-Day	22.14%

23.48

1.09

0.89

98.42

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ladderup Fin on BSE

13.99

14.50

12.75

14.20

13.25

0.95

7.17

AVERAGE VOLUME

5-Day	997.80
10-Day	21485.20
30-Day	10657.07

120

13.97

13.89

18.23

19.80

0.35

05-Apr-21

13.23 0.63 (5%)

06-Apr-21

13.78 0.55 (4.16%)

07-Apr-21

13.97 0.19 (1.38%)

08-Apr-21

13.25 -0.72 (-5.15%)

09-Apr-21

14.20 0.95 (7.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.93

0.15

0.12

14.09

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Leading Leasing has hit 52wk low of Rs 26.25 on BSE

71.75

72.35

69.90

72.30

71.25

1.05

1.47

AVERAGE VOLUME

5-Day	16997.80
10-Day	22705.60
30-Day	19273.33

9566

69.18

64.88

47.70

60.23

52.77

4.69

05-Apr-21

70.70 1.25 (1.8%)

06-Apr-21

73.95 3.25 (4.6%)

07-Apr-21

72.50 -1.45 (-1.96%)

08-Apr-21

71.25 -1.25 (-1.72%)

09-Apr-21

72.30 1.05 (1.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

39.53

0.86

0.57

71.71

M&M Financial

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra may apply for a banking licenceApr 05, 09:11

View all

ACTIONS

M&M Financial closes above 50-Day Moving Average of 197.22 today.
M&M Financial closes above 50-Day Moving Average of 197.22 today.

195.50

197.00

191.45

192.95

195.15

-2.20

-1.13

AVERAGE VOLUME

5-Day	411466.80
10-Day	467547.90
30-Day	559613.90

888513

205.29

199.77

167.64

157.99

58.65

1.65

05-Apr-21

195.45 -8.8 (-4.31%)

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	32.90%
8-Day	31.06%

39.35

2.15

1.76

193.10

Magma Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Magma Fincorp Block Deal on NSE||Qty: 95,034||Deal Price: 119.00||Value (cr): 1.13||Time: 09:16am

116.00

121.25

115.00

117.20

118.25

-1.05

-0.89

AVERAGE VOLUME

5-Day	95378.00
10-Day	113835.20
30-Day	355314.00

60228

119.78

104.52

61.60

53.53

260.44

1.26

05-Apr-21

117.00 1.6 (1.39%)

06-Apr-21

116.60 -0.4 (-0.34%)

07-Apr-21

118.30 1.7 (1.46%)

08-Apr-21

118.25 -0.05 (-0.04%)

09-Apr-21

117.20 -1.05 (-0.89%)

DELIVERY AVERAGES

3-Day	59.34%
5-Day	54.12%
8-Day	58.21%

59.66

1.24

1.12

117.63

Mahan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahan Ind on BSE
Only Sellers in Mahan Ind on BSE

0.27

0.28

-0.01

-3.57

AVERAGE VOLUME

5-Day	20160.20
10-Day	12099.80
30-Day	12971.67

487

0.23

0.26

0.23

0.22

0.15

05-Apr-21

0.29 0.01 (3.57%)

06-Apr-21

0.29 0 (0%)

07-Apr-21

0.28 -0.01 (-3.45%)

08-Apr-21

0.28 0 (0%)

09-Apr-21

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.27

Manappuram Fin

Add to

Watchlist | Portfolio

156.25

160.45

156.10

157.05

157.90

-0.85

-0.54

AVERAGE VOLUME

5-Day	267189.80
10-Day	256784.60
30-Day	415693.40

392174

161.65

165.35

164.27

163.33

8.42

2.48

05-Apr-21

155.10 -2.05 (-1.3%)

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

DELIVERY AVERAGES

3-Day	28.98%
5-Day	31.05%
8-Day	32.14%

27.16

1.74

1.42

158.30

Mangalam Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Industrial Finance's board meeting on October 25, 2017

View all

ACTIONS

Only Sellers in Mangalam Ind on BSE
Only Sellers in Mangalam Ind on BSE

0.86

0.87

-0.01

-1.15

AVERAGE VOLUME

5-Day	40039.80
10-Day	61932.40
30-Day	435030.10

13741

0.89

0.79

0.58

0.52

2.46

05-Apr-21

0.90 -0.01 (-1.1%)

06-Apr-21

0.89 -0.01 (-1.11%)

07-Apr-21

0.88 -0.01 (-1.12%)

08-Apr-21

0.87 -0.01 (-1.14%)

09-Apr-21

0.86 -0.01 (-1.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.86

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Master Trust on BSE

43.20

43.00

43.85

-0.85

-1.94

AVERAGE VOLUME

5-Day	4372.40
10-Day	7100.60
30-Day	13926.77

5554

38.79

31.92

23.24

21.30

67.19

0.51

05-Apr-21

46.50 -0.9 (-1.9%)

06-Apr-21

45.60 -0.9 (-1.94%)

07-Apr-21

44.70 -0.9 (-1.97%)

08-Apr-21

43.85 -0.85 (-1.9%)

09-Apr-21

43.00 -0.85 (-1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.93

0.45

0.43

43.00

McDowell Hold

Add to

Watchlist | Portfolio

ACTIONS

McDowell Hold closes above 30-Day,50-Day Moving Average today.

39.00

41.00

38.30

39.70

40.55

-0.85

-2.10

AVERAGE VOLUME

5-Day	2800.40
10-Day	2813.70
30-Day	4162.83

1950

40.78

38.36

31.19

29.59

0.1

05-Apr-21

40.05 -1.25 (-3.03%)

06-Apr-21

41.70 1.65 (4.12%)

07-Apr-21

39.95 -1.75 (-4.2%)

08-Apr-21

40.55 0.6 (1.5%)

09-Apr-21

39.70 -0.85 (-2.1%)

DELIVERY AVERAGES

3-Day	67.65%
5-Day	76.87%
8-Day	76.02%

67.30

0.45

0.37

39.34

Meenakshi Ent

Add to

Watchlist | Portfolio

ACTIONS

Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020

2.25

2.39

2.25

2.39

2.28

0.11

4.82

AVERAGE VOLUME

5-Day	915.80
10-Day	882.60
30-Day	873.97

223

2.52

2.60

3.91

4.96

14.94

0.25

30-Mar-21

2.37 0.03 (1.28%)

31-Mar-21

2.37 0 (0%)

06-Apr-21

2.38 0.01 (0.42%)

08-Apr-21

2.28 -0.1 (-4.2%)

09-Apr-21

2.39 0.11 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.25

Mega Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mega Corporation: Outcome of board meeting

View all

ACTIONS

Only Sellers in Mega Corp on BSE
Only Sellers in Mega Corp on BSE

0.94

0.93

0.94

-0.01

-1.06

AVERAGE VOLUME

5-Day	16486.00
10-Day	13663.70
30-Day	82292.00

11802

0.93

0.83

0.71

0.63

46.5

0.38

05-Apr-21

0.97 -0.01 (-1.02%)

06-Apr-21

0.96 -0.01 (-1.03%)

07-Apr-21

0.95 -0.01 (-1.04%)

08-Apr-21

0.94 -0.01 (-1.05%)

09-Apr-21

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.93

Meglon Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Meglon Infra-Real (India): Outcome of AGM

View all

ACTIONS

Meglon Infra AGM on Sep 30, 2020||Announcement date: Aug 31, 2020

3.50

0.00

AVERAGE VOLUME

5-Day	99.00
10-Day	99.50
30-Day	115.13

3.82

4.93

10.24

10.41

04-Feb-21

3.53 0 (0%)

12-Feb-21

3.53 0 (0%)

19-Feb-21

3.53 0 (0%)

05-Mar-21

3.50 -0.03 (-0.85%)

09-Apr-21

3.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

0.03

3.50

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Mercantile Vent closes above 30-Day Moving Average of 13.43 today.

16.00

13.50

14.54

13.50

1.04

7.70

AVERAGE VOLUME

5-Day	4302.60
10-Day	3412.00
30-Day	3315.97

7879

13.19

13.35

11.15

10.32

17.73

0.63

05-Apr-21

13.98 0.2 (1.45%)

06-Apr-21

13.57 -0.41 (-2.93%)

07-Apr-21

13.27 -0.3 (-2.21%)

08-Apr-21

13.50 0.23 (1.73%)

09-Apr-21

14.54 1.04 (7.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.64

0.16

0.11

14.52

Midas Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Midas Infra on BSE

1.31

1.37

1.25

1.37

1.31

0.06

4.58

AVERAGE VOLUME

5-Day	1159.20
10-Day	774.20
30-Day	694.83

1205

1.39

1.42

1.11

1.25

0.99

05-Apr-21

1.43 -0.07 (-4.67%)

06-Apr-21

1.43 0 (0%)

07-Apr-21

1.37 -0.06 (-4.2%)

08-Apr-21

1.31 -0.06 (-4.38%)

09-Apr-21

1.37 0.06 (4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.29

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

1.49

1.50

1.36

1.49

1.43

0.06

4.20

AVERAGE VOLUME

5-Day	3511.40
10-Day	1949.90
30-Day	2627.47

3940

1.18

1.14

1.27

1.23

6.48

0.16

05-Apr-21

1.25 0.04 (3.31%)

06-Apr-21

1.31 0.06 (4.8%)

07-Apr-21

1.37 0.06 (4.58%)

08-Apr-21

1.43 0.06 (4.38%)

09-Apr-21

1.49 0.06 (4.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.37

Moneyboxx Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Moneyboxx Finan POM on Mar 20, 2021||Announcement date: Feb 15, 2021

66.30

62.45

64.95

63.15

1.80

2.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

6556

71.81

64.51

55.35

53.63

4.81

05-Apr-21

70.85 1.8 (2.61%)

06-Apr-21

69.00 -1.85 (-2.61%)

07-Apr-21

65.60 -3.4 (-4.93%)

08-Apr-21

63.15 -2.45 (-3.73%)

09-Apr-21

64.95 1.8 (2.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.66

0.60

65.51

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarka Finance on BSE

32.00

34.00

31.20

33.80

32.00

1.80

5.63

AVERAGE VOLUME

5-Day	4624.00
10-Day	3617.40
30-Day	3344.97

2726

33.59

34.52

31.67

30.20

5.31

0.93

05-Apr-21

31.90 -1.4 (-4.2%)

06-Apr-21

30.85 -1.05 (-3.29%)

07-Apr-21

31.35 0.5 (1.62%)

08-Apr-21

32.00 0.65 (2.07%)

09-Apr-21

33.80 1.8 (5.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.22

0.38

0.26

32.52

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 30-Day Moving Average of 642.09 today.

649.90

676.00

645.70

658.05

642.65

15.40

2.40

AVERAGE VOLUME

5-Day	3346.00
10-Day	5153.90
30-Day	9759.87

3938

643.45

631.13

620.04

632.29

27.46

3.49

05-Apr-21

635.80 -4.6 (-0.72%)

06-Apr-21

632.95 -2.85 (-0.45%)

07-Apr-21

639.60 6.65 (1.05%)

08-Apr-21

642.65 3.05 (0.48%)

09-Apr-21

658.05 15.4 (2.4%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.58%
8-Day	58.70%

59.40

7.71

5.14

664.81

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Motor and Gen F on NSE

22.90

21.15

21.40

22.10

-0.70

-3.17

AVERAGE VOLUME

5-Day	1745.40
10-Day	6664.00
30-Day	3890.17

1306

20.26

20.03

18.56

18.83

1.51

05-Apr-21

22.65 -1.15 (-4.83%)

06-Apr-21

22.30 -0.35 (-1.55%)

07-Apr-21

21.55 -0.75 (-3.36%)

08-Apr-21

22.10 0.55 (2.55%)

09-Apr-21

21.40 -0.7 (-3.17%)

DELIVERY AVERAGES

3-Day	64.95%
5-Day	71.80%
8-Day	71.26%

55.23

0.23

0.21

21.91

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day Moving Average of 146.69 today.

135.50

125.30

131.05

-5.75

-4.39

AVERAGE VOLUME

5-Day	45.40
10-Day	51.10
30-Day	408.53

123.45

124.40

125.71

128.64

0.91

05-Apr-21

150.00 0 (0%)

06-Apr-21

142.55 -7.45 (-4.97%)

07-Apr-21

136.70 -5.85 (-4.1%)

08-Apr-21

131.05 -5.65 (-4.13%)

09-Apr-21

125.30 -5.75 (-4.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.21

1.38

1.25

130.40

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
Muthoot Cap closes above 30-Day Moving Average of 392.93 today.

385.00

398.00

376.90

388.10

393.30

-5.20

-1.32

AVERAGE VOLUME

5-Day	3755.20
10-Day	4136.50
30-Day	3636.57

5239

392.44

395.21

401.87

398.03

11.33

1.26

05-Apr-21

372.30 -5.75 (-1.52%)

06-Apr-21

388.25 15.95 (4.28%)

07-Apr-21

388.00 -0.25 (-0.06%)

08-Apr-21

393.30 5.3 (1.37%)

09-Apr-21

388.10 -5.2 (-1.32%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	57.39%
8-Day	57.07%

50.35

4.72

3.15

392.12

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 150-Day,200-Day Moving Average today.

1240.00

1265.00

1227.15

1233.90

1237.30

-3.40

-0.27

AVERAGE VOLUME

5-Day	63646.80
10-Day	49948.10
30-Day	54863.60

79660

1255.44

1244.16

1198.81

1196.64

13.98

4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

DELIVERY AVERAGES

3-Day	28.67%
5-Day	30.14%
8-Day	30.40%

26.42

13.61

11.14

1251.93

Nagreeka Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020

5.29

5.82

5.29

5.82

5.55

0.27

4.86

AVERAGE VOLUME

5-Day	306.00
10-Day	651.30
30-Day	1846.13

146

6.07

6.27

6.56

0.34

05-Apr-21

5.50 -0.01 (-0.18%)

06-Apr-21

5.77 0.27 (4.91%)

07-Apr-21

5.49 -0.28 (-4.85%)

08-Apr-21

5.55 0.06 (1.09%)

09-Apr-21

5.82 0.27 (4.86%)

DELIVERY AVERAGES

3-Day	97.19%
5-Day	95.55%
8-Day	95.20%

100

0.06

0.05

5.54

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Capital on NSE

104.80

105.05

104.80

105.00

104.00

1.00

0.96

AVERAGE VOLUME

5-Day	2173.40
10-Day	2859.10
30-Day	9088.80

102.82

97.41

81.59

77.43

17.5

0.28

05-Apr-21

106.50 -1.6 (-1.48%)

06-Apr-21

103.50 -3 (-2.82%)

07-Apr-21

104.05 0.55 (0.53%)

08-Apr-21

104.00 -0.05 (-0.05%)

09-Apr-21

105.00 1 (0.96%)

DELIVERY AVERAGES

3-Day	68.24%
5-Day	59.18%
8-Day	58.56%

67.45

1.25

0.83

104.90

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCL Research on BSE

0.48

0.50

0.48

0.50

0.46

0.04

8.70

AVERAGE VOLUME

5-Day	13714.00
10-Day	7943.80
30-Day	15765.07

18315

0.45

0.42

0.31

0.32

12.5

0.12

05-Apr-21

0.39 0.01 (2.63%)

06-Apr-21

0.40 0.01 (2.56%)

07-Apr-21

0.42 0.02 (5%)

08-Apr-21

0.46 0.04 (9.52%)

09-Apr-21

0.50 0.04 (8.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.00

0.48

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Niyogin Fintech on BSE

72.10

72.90

71.00

72.00

72.85

-0.85

-1.17

AVERAGE VOLUME

5-Day	18498.60
10-Day	143945.20
30-Day	103486.23

30750

66.41

67.65

67.62

59.91

2.7

05-Apr-21

68.55 -0.95 (-1.37%)

06-Apr-21

71.90 3.35 (4.89%)

07-Apr-21

73.05 1.15 (1.6%)

08-Apr-21

72.85 -0.2 (-0.27%)

09-Apr-21

72.00 -0.85 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.73

0.80

0.66

71.87

NPR Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NPR Finance on BSE

15.00

12.52

12.60

12.52

0.08

0.64

AVERAGE VOLUME

5-Day	1285.60
10-Day	1281.40
30-Day	5337.20

3597

12.85

13.05

12.85

12.24

24.23

0.14

05-Apr-21

12.49 -0.36 (-2.8%)

06-Apr-21

12.85 0.36 (2.88%)

07-Apr-21

12.83 -0.02 (-0.16%)

08-Apr-21

12.52 -0.31 (-2.42%)

09-Apr-21

12.60 0.08 (0.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.86

0.15

0.10

13.35

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 772.41 today.

755.10

759.20

742.00

748.65

752.10

-3.45

-0.46

AVERAGE VOLUME

5-Day	1099.40
10-Day	857.50
30-Day	3673.37

477

788.54

785.91

579.88

518.09

55.13

4.21

05-Apr-21

756.65 -23.15 (-2.97%)

06-Apr-21

757.40 0.75 (0.1%)

07-Apr-21

752.50 -4.9 (-0.65%)

08-Apr-21

752.10 -0.4 (-0.05%)

09-Apr-21

748.65 -3.45 (-0.46%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	61.39%
8-Day	64.08%

76.97

9.03

6.02

750.16

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panafic Ind on BSE

0.29

0.30

-0.01

-3.33

AVERAGE VOLUME

5-Day	19925.80
10-Day	28557.00
30-Day	44707.33

100

0.26

0.22

0.26

01-Mar-21

0.32 0 (0%)

02-Mar-21

0.32 0 (0%)

30-Mar-21

0.31 -0.01 (-3.13%)

05-Apr-21

0.30 -0.01 (-3.23%)

09-Apr-21

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.29

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paragon Finance on BSE

18.80

16.00

18.00

17.50

0.50

2.86

AVERAGE VOLUME

5-Day	1881.80
10-Day	1285.80
30-Day	1057.77

2630

18.61

19.21

16.40

15.39

14.06

0.31

05-Apr-21

18.25 -0.1 (-0.54%)

06-Apr-21

16.80 -1.45 (-7.95%)

07-Apr-21

17.45 0.65 (3.87%)

08-Apr-21

17.50 0.05 (0.29%)

09-Apr-21

18.00 0.5 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.76

0.19

0.16

17.76

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day,50-Day Moving Average today.
PNB Gilts closes above 30-Day,50-Day Moving Average today.

51.75

55.00

50.30

53.75

51.85

1.90

3.66

AVERAGE VOLUME

5-Day	69794.60
10-Day	74313.80
30-Day	85986.40

175526

51.12

50.80

45.00

43.98

1.71

0.93

05-Apr-21

51.35 0.25 (0.49%)

06-Apr-21

51.90 0.55 (1.07%)

07-Apr-21

51.70 -0.2 (-0.39%)

08-Apr-21

51.85 0.15 (0.29%)

09-Apr-21

53.75 1.9 (3.66%)

DELIVERY AVERAGES

3-Day	55.87%
5-Day	53.01%
8-Day	53.71%

73.33

0.62

0.42

53.59

Polytex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polytex India's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Polytex India on BSE

2.00

2.10

-0.10

-4.76

AVERAGE VOLUME

5-Day	891.00
10-Day	2854.20
30-Day	2687.70

102

1.93

1.69

1.67

2.34

12.5

0.18

01-Apr-21

2.22 0.02 (0.91%)

05-Apr-21

2.18 -0.04 (-1.8%)

06-Apr-21

2.14 -0.04 (-1.83%)

07-Apr-21

2.10 -0.04 (-1.87%)

09-Apr-21

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.00

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pro Fin Capital on BSE

30.05

26.20

30.05

0.00

AVERAGE VOLUME

5-Day	1982.20
10-Day	1746.80
30-Day	2562.47

1291

30.45

30.32

26.15

24.67

10.33

0.69

05-Apr-21

29.95 -1.8 (-5.67%)

06-Apr-21

30.15 0.2 (0.67%)

07-Apr-21

31.40 1.25 (4.15%)

08-Apr-21

30.05 -1.35 (-4.3%)

09-Apr-21

30.05 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.96

0.36

0.24

29.84

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above 200-Day Moving Average of 18.14 today.

18.40

18.85

18.40

18.60

18.50

0.10

0.54

AVERAGE VOLUME

5-Day	325003.40
10-Day	220742.20
30-Day	271102.70

97672

19.61

19.16

18.87

18.19

13.88

0.56

05-Apr-21

18.05 -0.7 (-3.73%)

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

DELIVERY AVERAGES

3-Day	49.80%
5-Day	52.01%
8-Day	55.43%

61.51

0.22

0.15

18.58

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ramchandra Leas on BSE
Only Buyers in Ramchandra Leas on BSE

0.29

0.28

0.29

0.28

0.01

3.57

AVERAGE VOLUME

5-Day	78691.00
10-Day	121594.50
30-Day	179245.90

42335

0.32

0.33

0.28

0.27

05-Apr-21

0.25 -0.01 (-3.85%)

06-Apr-21

0.26 0.01 (4%)

07-Apr-21

0.27 0.01 (3.85%)

08-Apr-21

0.28 0.01 (3.7%)

09-Apr-21

0.29 0.01 (3.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.28

Regent Ent

Add to

Watchlist | Portfolio

ACTIONS

Regent Ent AGM on Sep 28, 2020||Announcement date: Sep 02, 2020

2.47

0.00

AVERAGE VOLUME

5-Day	1505.00
10-Day	1556.30
30-Day	4338.83

200

2.86

2.46

2.16

2.13

0.22

05-Apr-21

2.69 -0.05 (-1.82%)

06-Apr-21

2.64 -0.05 (-1.86%)

07-Apr-21

2.59 -0.05 (-1.89%)

08-Apr-21

2.47 -0.12 (-4.63%)

09-Apr-21

2.47 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.47

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes above 30-Day Moving Average of 11.09 today.
Only Buyers in Rel Capital on NSE

10.80

11.10

10.80

10.92

10.96

-0.04

-0.36

AVERAGE VOLUME

5-Day	556956.40
10-Day	571168.70
30-Day	1013711.27

123216

11.19

10.77

10.04

10.26

0.08

05-Apr-21

10.76 -0.53 (-4.69%)

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	47.10%
8-Day	49.44%

53.69

0.12

0.10

10.92

Sakthi Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sakthi Finance's board meeting on May 30, 2018

View all

ACTIONS

Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020

16.60

15.90

16.00

16.50

-0.50

-3.03

AVERAGE VOLUME

5-Day	2391.60
10-Day	3285.00
30-Day	10721.07

3489

16.20

15.78

15.12

14.89

10.67

0.56

05-Apr-21

16.60 0.4 (2.47%)

06-Apr-21

16.20 -0.4 (-2.41%)

07-Apr-21

16.25 0.05 (0.31%)

08-Apr-21

16.50 0.25 (1.54%)

09-Apr-21

16.00 -0.5 (-3.03%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

0.20

0.13

15.99

Sangam Renewabl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sangam Renewabl on BSE
Only Buyers in Sangam Renewabl on BSE

52.50

50.00

2.50

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

51331

44.33

38.34

22.80

19.50

3.59

05-Apr-21

49.55 -1 (-1.98%)

06-Apr-21

48.60 -0.95 (-1.92%)

07-Apr-21

47.65 -0.95 (-1.95%)

08-Apr-21

50.00 2.35 (4.93%)

09-Apr-21

52.50 2.5 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.53

0.48

52.50

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm closes below 50-Day Moving Average of 939.54 today.

2703.90

2446.40

2449.30

2575.15

-125.85

-4.89

AVERAGE VOLUME

5-Day	445.00
10-Day	361.80
30-Day	186.43

1489

1389.90

1215.02

1003.75

827.15

17.14

1.58

05-Apr-21

2224.60 105.9 (5%)

06-Apr-21

2335.80 111.2 (5%)

07-Apr-21

2452.55 116.75 (5%)

08-Apr-21

2575.15 122.6 (5%)

09-Apr-21

2449.30 -125.85 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.04

24.46

2637.83

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes above 150-Day Moving Average of 115.25 today.

118.30

123.00

116.05

118.20

119.60

-1.40

-1.17

AVERAGE VOLUME

5-Day	5295.40
10-Day	5308.90
30-Day	9194.17

4821

124.38

123.95

115.72

109.01

1.38

05-Apr-21

113.45 -4.85 (-4.1%)

06-Apr-21

118.70 5.25 (4.63%)

07-Apr-21

118.90 0.2 (0.17%)

08-Apr-21

119.60 0.7 (0.59%)

09-Apr-21

118.20 -1.4 (-1.17%)

DELIVERY AVERAGES

3-Day	57.81%
5-Day	60.10%
8-Day	65.82%

58.97

1.44

0.96

118.73

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Satin Credit on NSE

96.30

102.00

96.00

101.80

97.15

4.65

4.79

AVERAGE VOLUME

5-Day	72440.00
10-Day	48509.30
30-Day	72417.00

184892

95.18

88.56

73.81

74.73

0.47

05-Apr-21

94.30 4.35 (4.84%)

06-Apr-21

98.05 3.75 (3.98%)

07-Apr-21

95.10 -2.95 (-3.01%)

08-Apr-21

97.15 2.05 (2.16%)

09-Apr-21

101.80 4.65 (4.79%)

DELIVERY AVERAGES

3-Day	65.49%
5-Day	65.12%
8-Day	65.25%

69.16

1.02

0.92

101.48

Savani Financia

Add to

Watchlist | Portfolio

ACTIONS

Savani Financia has hit 52wk low of Rs 7.55 on BSE

10.00

0.00

AVERAGE VOLUME

5-Day	193.80
10-Day	133.30
30-Day	666.13

636

9.81

9.41

8.46

8.90

76.92

1.89

26-Mar-21

10.90 0.3 (2.83%)

31-Mar-21

10.36 -0.54 (-4.95%)

07-Apr-21

10.00 -0.36 (-3.47%)

08-Apr-21

10.00 0 (0%)

09-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.00

Shalibhadra Fin

Add to

Watchlist | Portfolio

ACTIONS

Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.

57.00

60.00

57.00

57.90

60.00

-2.10

-3.50

AVERAGE VOLUME

5-Day	5218.80
10-Day	6418.50
30-Day	3568.20

25245

66.52

70.28

68.29

62.06

7.3

0.69

01-Apr-21

57.75 2.75 (5%)

05-Apr-21

55.65 -2.1 (-3.64%)

06-Apr-21

58.40 2.75 (4.94%)

08-Apr-21

60.00 1.6 (2.74%)

09-Apr-21

57.90 -2.1 (-3.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.51

0.63

0.57

57.27

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shardul Sec on BSE

48.30

50.90

48.30

48.40

48.50

-0.10

-0.21

AVERAGE VOLUME

5-Day	103.80
10-Day	124.80
30-Day	861.63

201

53.17

54.11

48.30

45.96

49.39

0.4

05-Apr-21

49.50 -2.45 (-4.72%)

06-Apr-21

48.20 -1.3 (-2.63%)

07-Apr-21

50.60 2.4 (4.98%)

08-Apr-21

48.50 -2.1 (-4.15%)

09-Apr-21

48.40 -0.1 (-0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.85

0.51

0.46

48.33

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Shriram City closes above 30-Day Moving Average of 1479.54 today.

1480.10

1503.00

1466.35

1480.25

1472.30

7.95

0.54

AVERAGE VOLUME

5-Day	1084.60
10-Day	2941.10
30-Day	1664.83

534

1476.63

1438.54

1130.11

1034.90

11.08

1.36

05-Apr-21

1439.65 12.25 (0.86%)

06-Apr-21

1449.80 10.15 (0.71%)

07-Apr-21

1447.20 -2.6 (-0.18%)

08-Apr-21

1472.30 25.1 (1.73%)

09-Apr-21

1480.25 7.95 (0.54%)

DELIVERY AVERAGES

3-Day	57.90%
5-Day	51.54%
8-Day	53.76%

53.61

17.67

11.78

1489.33

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021

1485.40

1495.40

1455.80

1472.10

1494.40

-22.30

-1.49

AVERAGE VOLUME

5-Day	92698.60
10-Day	97228.70
30-Day	120198.03

74648

1371.24

1376.65

1045.12

956.17

19.05

1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

DELIVERY AVERAGES

3-Day	26.25%
5-Day	23.24%
8-Day	24.04%

31.51

16.44

13.45

1469.00

Shubhra Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shubhra Leasing's board meeting on August 14, 2017

View all

ACTIONS

Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020

63.25

60.25

62.90

63.40

-0.50

-0.79

AVERAGE VOLUME

5-Day	7352.40
10-Day	4696.20
30-Day	4865.90

2450

53.61

46.43

34.76

31.87

10.92

4.65

05-Apr-21

65.15 3.1 (5%)

06-Apr-21

66.70 1.55 (2.38%)

07-Apr-21

66.70 0 (0%)

08-Apr-21

63.40 -3.3 (-4.95%)

09-Apr-21

62.90 -0.5 (-0.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.67

0.60

60.57

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

SIL Invest closes below 30-Day,50-Day Moving Average today.

188.50

192.00

187.90

187.15

0.75

0.40

AVERAGE VOLUME

5-Day	309.80
10-Day	698.10
30-Day	3424.70

312

201.71

201.92

176.36

166.70

5.9

0.29

05-Apr-21

185.10 -10.4 (-5.32%)

06-Apr-21

190.90 5.8 (3.13%)

07-Apr-21

187.15 -3.75 (-1.96%)

08-Apr-21

187.15 0 (0%)

09-Apr-21

187.90 0.75 (0.4%)

DELIVERY AVERAGES

3-Day	68.07%
5-Day	62.41%
8-Day	59.20%

65.09

2.25

1.50

189.92

Sindhu Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sindhu Trade on BSE

57.15

0.00

AVERAGE VOLUME

5-Day	44.80
10-Day	37.60
30-Day	114.97

67.51

73.44

60.42

70.78

3.29

0.48

18-Mar-21

61.75 -3.25 (-5%)

22-Mar-21

58.80 -2.95 (-4.78%)

24-Mar-21

60.15 1.35 (2.3%)

07-Apr-21

57.15 -3 (-4.99%)

09-Apr-21

57.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.60

0.54

57.15

Sita Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sita Enterprise on BSE

11.65

11.69

-0.04

-0.34

AVERAGE VOLUME

5-Day	117.60
10-Day	74.60
30-Day	479.83

11.89

12.04

10.20

10.49

11.53

0.34

31-Mar-21

11.17 0.53 (4.98%)

05-Apr-21

11.17 0 (0%)

07-Apr-21

11.17 0 (0%)

08-Apr-21

11.69 0.52 (4.66%)

09-Apr-21

11.65 -0.04 (-0.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.14

0.12

0.11

11.65

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Mercant on BSE

15.50

14.65

15.50

15.20

0.30

1.97

AVERAGE VOLUME

5-Day	755.20
10-Day	479.40
30-Day	774.17

1511

15.65

16.15

18.89

19.26

6.62

0.93

26-Mar-21

15.99 0.76 (4.99%)

30-Mar-21

16.00 0.01 (0.06%)

07-Apr-21

16.00 0 (0%)

08-Apr-21

15.20 -0.8 (-5%)

09-Apr-21

15.50 0.3 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.16

0.14

15.49

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
Spandana Sphoor closes below 30-Day Moving Average of 608.57 today.

595.80

609.50

592.45

598.10

607.95

-9.85

-1.62

AVERAGE VOLUME

5-Day	2590.20
10-Day	3159.60
30-Day	6138.67

2972

607.50

648.68

651.63

641.01

23.34

1.48

05-Apr-21

610.60 -8.35 (-1.35%)

06-Apr-21

610.50 -0.1 (-0.02%)

07-Apr-21

609.30 -1.2 (-0.2%)

08-Apr-21

607.95 -1.35 (-0.22%)

09-Apr-21

598.10 -9.85 (-1.62%)

DELIVERY AVERAGES

3-Day	72.02%
5-Day	61.77%
8-Day	62.53%

78.85

7.30

4.86

601.20

SREI Infra

Add to

Watchlist | Portfolio

NEWS

SREI Infra shares hit 20% upper circuit on receiving expression of interest for $250 million capital infusionApr 09, 09:49

View all

ACTIONS

SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in SREI Infra on BSE

6.95

7.02

6.52

7.02

5.85

1.17

20.00

AVERAGE VOLUME

5-Day	955829.60
10-Day	689349.80
30-Day	500759.07

3446946

6.27

6.59

6.84

7.01

0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES

3-Day	49.91%
5-Day	43.22%
8-Day	46.17%

61.92

0.07

0.05

6.99

Standard Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Standard Capita on BSE

1.20

1.24

-0.04

-3.23

AVERAGE VOLUME

5-Day	1.00
10-Day	33.00
30-Day	179.47

1.32

1.36

1.61

1.94

0.12

01-Apr-21

1.24 0 (0%)

05-Apr-21

1.24 0 (0%)

06-Apr-21

1.24 0 (0%)

07-Apr-21

1.24 0 (0%)

09-Apr-21

1.20 -0.04 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.20

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starteck Financ on BSE

76.90

78.50

70.80

78.20

76.85

1.35

1.76

AVERAGE VOLUME

5-Day	14809.00
10-Day	13668.60
30-Day	35147.93

12113

80.74

81.89

67.06

62.43

2.3

0.72

05-Apr-21

76.00 -2.25 (-2.88%)

06-Apr-21

78.00 2 (2.63%)

07-Apr-21

79.20 1.2 (1.54%)

08-Apr-21

76.85 -2.35 (-2.97%)

09-Apr-21

78.20 1.35 (1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.38

0.85

0.69

77.06

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sulabh Engineer on BSE

1.47

1.36

1.45

1.41

0.04

2.84

AVERAGE VOLUME

5-Day	10049.00
10-Day	8177.40
30-Day	14450.37

8887

1.45

1.44

1.50

1.35

0.61

05-Apr-21

1.43 0.02 (1.42%)

06-Apr-21

1.38 -0.05 (-3.5%)

07-Apr-21

1.43 0.05 (3.62%)

08-Apr-21

1.41 -0.02 (-1.4%)

09-Apr-21

1.45 0.04 (2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.43

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes below 50-Day Moving Average of 565.46 today.

535.00

539.00

531.90

539.00

538.65

0.35

0.06

AVERAGE VOLUME

5-Day	241.20
10-Day	278.70
30-Day	520.30

546.30

560.27

490.84

457.31

30.94

0.49

05-Apr-21

527.10 -12.9 (-2.39%)

06-Apr-21

527.00 -0.1 (-0.02%)

07-Apr-21

527.00 0 (0%)

08-Apr-21

538.65 11.65 (2.21%)

09-Apr-21

539.00 0.35 (0.06%)

DELIVERY AVERAGES

3-Day	31.28%
5-Day	38.88%
8-Day	43.64%

29.28

6.46

4.31

534.86

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes below 30-Day Moving Average of 2566.52 today.

2550.30

2586.60

2505.80

2526.00

2549.05

-23.05

-0.90

AVERAGE VOLUME

5-Day	5840.00
10-Day	8540.60
30-Day	5407.73

1167

2580.62

2371.69

1848.18

1725.06

38.41

5.06

05-Apr-21

2575.65 -43.15 (-1.65%)

06-Apr-21

2570.55 -5.1 (-0.2%)

07-Apr-21

2569.00 -1.55 (-0.06%)

08-Apr-21

2549.05 -19.95 (-0.78%)

09-Apr-21

2526.00 -23.05 (-0.9%)

DELIVERY AVERAGES

3-Day	45.52%
5-Day	66.92%
8-Day	61.13%

63.82

30.59

20.39

2535.43

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.

1025.00

1030.65

1020.00

1025.30

1023.85

1.45

0.14

AVERAGE VOLUME

5-Day	3929.00
10-Day	5280.20
30-Day	6146.20

2648

1073.62

1074.21

974.34

923.35

50.36

0.65

05-Apr-21

1025.30 -10 (-0.97%)

06-Apr-21

1023.55 -1.75 (-0.17%)

07-Apr-21

1026.25 2.7 (0.26%)

08-Apr-21

1023.85 -2.4 (-0.23%)

09-Apr-21

1025.30 1.45 (0.14%)

DELIVERY AVERAGES

3-Day	66.77%
5-Day	66.41%
8-Day	54.66%

80.18

12.29

8.19

1026.05

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

TCFC Finance closes above 30-Day Moving Average of 26.23 today.

26.85

25.55

25.90

26.70

-0.80

-3.00

AVERAGE VOLUME

5-Day	1206.60
10-Day	949.80
30-Day	1337.30

323

25.90

25.70

21.90

21.01

6.14

0.32

05-Apr-21

25.05 0.3 (1.21%)

06-Apr-21

25.05 0 (0%)

07-Apr-21

26.95 1.9 (7.58%)

08-Apr-21

26.70 -0.25 (-0.93%)

09-Apr-21

25.90 -0.8 (-3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.46

0.32

0.21

25.93

TCI Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TCI Finance on NSE
TCI Finance closes above 30-Day Moving Average of 5.58 today.

6.70

6.95

5.76

6.84

6.33

0.51

8.06

AVERAGE VOLUME

5-Day	21187.40
10-Day	13708.10
30-Day	6961.03

39606

5.71

5.76

5.22

5.48

-0.2

05-Apr-21

5.23 0.24 (4.81%)

06-Apr-21

5.49 0.26 (4.97%)

07-Apr-21

5.76 0.27 (4.92%)

08-Apr-21

6.33 0.57 (9.9%)

09-Apr-21

6.84 0.51 (8.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.23%
8-Day	85.66%

100

0.07

0.06

6.75

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes below 200-Day Moving Average of 116.85 today.

94.15

87.50

89.20

90.40

-1.20

-1.33

AVERAGE VOLUME

5-Day	1656.20
10-Day	2140.00
30-Day	3568.10

2329

93.89

99.92

120.86

117.59

1.09

05-Apr-21

91.40 -1.1 (-1.19%)

06-Apr-21

90.65 -0.75 (-0.82%)

07-Apr-21

92.15 1.5 (1.65%)

08-Apr-21

90.40 -1.75 (-1.9%)

09-Apr-21

89.20 -1.2 (-1.33%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	57.39%
8-Day	53.24%

56.19

1.08

0.72

88.97

TTI Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TTI Enterprise on BSE

1.15

1.05

1.14

1.10

0.04

3.64

AVERAGE VOLUME

5-Day	970.60
10-Day	774.80
30-Day	3319.43

2410

1.16

1.32

0.95

1.06

28.5

0.11

01-Apr-21

1.10 0.05 (4.76%)

05-Apr-21

1.10 0 (0%)

06-Apr-21

1.10 0 (0%)

08-Apr-21

1.10 0 (0%)

09-Apr-21

1.14 0.04 (3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.06

U. Y. Fincorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in U. Y. Fincorp on BSE

3.31

3.01

3.26

3.16

0.10

3.16

AVERAGE VOLUME

5-Day	7021.40
10-Day	4921.80
30-Day	30225.67

3672

3.18

3.09

2.58

7.58

0.27

05-Apr-21

3.19 0.02 (0.63%)

06-Apr-21

3.14 -0.05 (-1.57%)

07-Apr-21

3.01 -0.13 (-4.14%)

08-Apr-21

3.16 0.15 (4.98%)

09-Apr-21

3.26 0.1 (3.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.28

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes below 150-Day Moving Average of 102.12 today.

103.90

98.20

100.00

100.10

-0.10

AVERAGE VOLUME

5-Day	47369.80
10-Day	25966.30
30-Day	14325.93

23270

116.82

114.09

104.75

104.37

14.84

0.77

05-Apr-21

115.35 -1.7 (-1.45%)

06-Apr-21

109.75 -5.6 (-4.85%)

07-Apr-21

104.95 -4.8 (-4.37%)

08-Apr-21

100.10 -4.85 (-4.62%)

09-Apr-21

100.00 -0.1 (-0.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.57

1.20

0.80

99.95

United Credit

Add to

Watchlist | Portfolio

ACTIONS

United Credit closes below 200-Day Moving Average of 12.18 today.

10.80

9.92

10.00

10.50

-0.50

-4.76

AVERAGE VOLUME

5-Day	438.60
10-Day	1865.40
30-Day	2151.47

129

11.10

11.38

10.74

11.23

5.92

0.21

05-Apr-21

10.22 -0.3 (-2.85%)

06-Apr-21

10.22 0 (0%)

07-Apr-21

10.64 0.42 (4.11%)

08-Apr-21

10.50 -0.14 (-1.32%)

09-Apr-21

10.00 -0.5 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.40

0.12

0.09

10.39

Upasana Finance

Add to

Watchlist | Portfolio

ACTIONS

Upasana Finance closes below 50-Day Moving Average of 16.57 today.

13.02

14.50

13.02

13.88

14.29

-0.41

-2.87

AVERAGE VOLUME

5-Day	2716.40
10-Day	5379.10
30-Day	2616.37

8215

13.82

14.35

15.41

16.05

0.44

01-Apr-21

12.96 0.61 (4.94%)

05-Apr-21

13.54 0.58 (4.48%)

07-Apr-21

13.89 0.35 (2.58%)

08-Apr-21

14.29 0.4 (2.88%)

09-Apr-21

13.88 -0.41 (-2.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.74

0.16

0.13

14.13

Upsurge Invest

Add to

Watchlist | Portfolio

ACTIONS

Upsurge Invest closes above 30-Day Moving Average of 25.54 today.

23.00

21.00

21.20

22.00

-0.80

-3.64

AVERAGE VOLUME

5-Day	107.40
10-Day	15095.70

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS