You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acme Resources
ACTIONS
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
7.49 | 9.22 | 11.23 | 11.75 | - | 0.18 | 05-Dec-19 5.48 -0.23 (-4.03%) 06-Dec-19 5.26 -0.22 (-4.01%) 09-Dec-19 5.00 -0.26 (-4.94%) 10-Dec-19 5.25 0.25 (5%) 11-Dec-19 5.25 0 (0%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.25 | ||||||||||||
Ad Manum Fin
ACTIONS
|
12.65 | 13.00 | 12.65 | 13.00 | 13.30 | -0.30 | -2.26 | AVERAGE VOLUME
|
16.21 | 15.22 | 21.30 | 22.98 | - | 0.21 | 05-Dec-19 15.45 -0.8 (-4.92%) 06-Dec-19 14.70 -0.75 (-4.85%) 09-Dec-19 14.00 -0.7 (-4.76%) 10-Dec-19 13.30 -0.7 (-5%) 11-Dec-19 13.00 -0.3 (-2.26%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 12.65 | ||||||||||||
Alfavision Sec
ACTIONS
|
25.40 | 25.40 | 25.30 | 25.30 | 25.40 | -0.10 | -0.39 | AVERAGE VOLUME
|
33.80 | 41.13 | 58.04 | 60.22 | 9.51 | 1.01 | 18-Oct-19 26.35 -1.25 (-4.53%) 23-Oct-19 25.05 -1.3 (-4.93%) 11-Nov-19 26.00 0.95 (3.79%) 21-Nov-19 25.40 -0.6 (-2.31%) 11-Dec-19 25.30 -0.1 (-0.39%) |
DELIVERY AVERAGES
|
0.27 | 0.24 | 25.38 | ||||||||||||
Alps Motor Fin
ACTIONS
|
0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.01 | 2.63 | AVERAGE VOLUME
|
0.27 | 0.27 | 0.45 | 0.59 | - | 0.34 | 05-Dec-19 0.35 0.01 (2.94%) 06-Dec-19 0.36 0.01 (2.86%) 09-Dec-19 0.37 0.01 (2.78%) 10-Dec-19 0.38 0.01 (2.7%) 11-Dec-19 0.39 0.01 (2.63%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.38 | ||||||||||||
Anupam Finserv
ACTIONS
|
17.80 | 17.85 | 17.75 | 17.85 | 17.70 | 0.15 | 0.85 | AVERAGE VOLUME
|
16.65 | 15.84 | 13.44 | 13.30 | 26.64 | 1.76 | 05-Dec-19 16.90 -0.1 (-0.59%) 06-Dec-19 17.45 0.55 (3.25%) 09-Dec-19 17.55 0.1 (0.57%) 10-Dec-19 17.70 0.15 (0.85%) 11-Dec-19 17.85 0.15 (0.85%) |
DELIVERY AVERAGES
|
0.21 | 0.14 | 17.81 | ||||||||||||
Apollo Pipes
ACTIONS
|
334.00 | 341.80 | 326.45 | 330.55 | 332.85 | -2.30 | -0.69 | AVERAGE VOLUME
|
360.48 | 370.38 | 375.20 | 375.69 | 16.49 | 2.23 | 05-Dec-19 345.35 0.35 (0.1%) 06-Dec-19 340.00 -5.35 (-1.55%) 09-Dec-19 334.10 -5.9 (-1.74%) 10-Dec-19 332.85 -1.25 (-0.37%) 11-Dec-19 330.55 -2.3 (-0.69%) |
DELIVERY AVERAGES
|
3.99 | 2.66 | 329.40 | ||||||||||||
ARC Finance
ANNOUNCEMENTSACTIONS
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.70 | 0.92 | 0.98 | 1.45 | 1.72 | 0.05 | 19-Nov-19 0.56 -0.02 (-3.45%) 03-Dec-19 0.54 -0.02 (-3.57%) 05-Dec-19 0.52 -0.02 (-3.7%) 09-Dec-19 0.50 -0.02 (-3.85%) 11-Dec-19 0.50 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.00 | 0.50 | ||||||||||||
Arman Financial
ANNOUNCEMENTSACTIONS
|
553.00 | 556.50 | 540.00 | 540.15 | 555.35 | -15.20 | -2.74 | AVERAGE VOLUME
|
553.79 | 546.92 | 441.03 | 425.16 | 46.01 | 9.68 | 05-Dec-19 590.95 -1.1 (-0.19%) 06-Dec-19 591.00 0.05 (0.01%) 09-Dec-19 560.00 -31 (-5.25%) 10-Dec-19 555.35 -4.65 (-0.83%) 11-Dec-19 540.15 -15.2 (-2.74%) |
DELIVERY AVERAGES
|
6.66 | 4.44 | 541.66 | ||||||||||||
Arnold Holdings
ACTIONS
|
8.24 | 8.49 | 8.20 | 8.46 | 8.24 | 0.22 | 2.67 | AVERAGE VOLUME
|
9.19 | 9.37 | 8.07 | 8.62 | 423 | 2.45 | 05-Dec-19 8.48 0 (0%) 06-Dec-19 8.23 -0.25 (-2.95%) 09-Dec-19 8.50 0.27 (3.28%) 10-Dec-19 8.24 -0.26 (-3.06%) 11-Dec-19 8.46 0.22 (2.67%) |
DELIVERY AVERAGES
|
0.10 | 0.07 | 8.33 | ||||||||||||
Ashika Credit
ACTIONS
|
38.25 | 38.45 | 36.40 | 36.75 | 38.00 | -1.25 | -3.29 | AVERAGE VOLUME
|
39.08 | 38.86 | 35.39 | 34.69 | 7.03 | 0.87 | 05-Dec-19 38.50 0 (0%) 06-Dec-19 38.60 0.1 (0.26%) 09-Dec-19 37.80 -0.8 (-2.07%) 10-Dec-19 38.00 0.2 (0.53%) 11-Dec-19 36.75 -1.25 (-3.29%) |
DELIVERY AVERAGES
|
0.46 | 0.30 | 37.88 | ||||||||||||
AU Small Financ
ACTIONS
|
803.35 | 807.75 | 787.00 | 799.95 | 797.10 | 2.85 | 0.36 | AVERAGE VOLUME
|
774.96 | 729.31 | 692.07 | 666.32 | 40.77 | 7.97 | 05-Dec-19 806.70 -4.15 (-0.51%) 06-Dec-19 808.35 1.65 (0.2%) 09-Dec-19 809.05 0.7 (0.09%) 10-Dec-19 797.10 -11.95 (-1.48%) 11-Dec-19 799.95 2.85 (0.36%) |
DELIVERY AVERAGES
|
9.57 | 6.38 | 796.28 | ||||||||||||
Bajaj Finance | 4004.00 | 4054.00 | 3988.25 | 4034.95 | 3987.35 | 47.60 | 1.19 | AVERAGE VOLUME
|
4089.83 | 4053.00 | 3612.68 | 3427.77 | 52.35 | 12.49 | 05-Dec-19 3987.40 -3.25 (-0.08%) 06-Dec-19 3950.45 -36.95 (-0.93%) 09-Dec-19 3945.45 -5 (-0.13%) 10-Dec-19 3987.35 41.9 (1.06%) 11-Dec-19 4034.95 47.6 (1.19%) |
DELIVERY AVERAGES
|
43.86 | 35.89 | 4029.89 | ||||||||||||
Bajaj Holdings
ACTIONS
|
3385.00 | 3414.55 | 3308.15 | 3390.20 | 3299.00 | 91.20 | 2.76 | AVERAGE VOLUME
|
3625.66 | 3624.19 | 3494.73 | 3438.15 | 48.74 | 3.43 | 05-Dec-19 3442.40 -19.15 (-0.55%) 06-Dec-19 3413.75 -28.65 (-0.83%) 09-Dec-19 3378.95 -34.8 (-1.02%) 10-Dec-19 3299.00 -79.95 (-2.37%) 11-Dec-19 3390.20 91.2 (2.76%) |
DELIVERY AVERAGES
|
39.59 | 26.39 | 3368.91 | ||||||||||||
Balmer Invest
ANNOUNCEMENTSACTIONS
|
408.95 | 408.95 | 401.15 | 402.20 | 402.00 | 0.20 | 0.05 | AVERAGE VOLUME
|
407.23 | 400.70 | 413.55 | 407.00 | 10.63 | 5.31 | 05-Dec-19 412.85 0.7 (0.17%) 06-Dec-19 403.05 -9.8 (-2.37%) 09-Dec-19 401.95 -1.1 (-0.27%) 10-Dec-19 402.00 0.05 (0.01%) 11-Dec-19 402.20 0.2 (0.05%) |
DELIVERY AVERAGES
|
4.82 | 3.22 | 402.72 | ||||||||||||
Banas Finance
ANNOUNCEMENTSACTIONS
|
3.43 | 3.43 | 3.43 | 3.43 | 3.61 | -0.18 | -4.99 | AVERAGE VOLUME
|
4.51 | 6.05 | 4.96 | 5.01 | - | 0.12 | 04-Dec-19 4.00 0 (0%) 05-Dec-19 4.00 0 (0%) 09-Dec-19 3.80 -0.2 (-5%) 10-Dec-19 3.61 -0.19 (-5%) 11-Dec-19 3.43 -0.18 (-4.99%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.43 | ||||||||||||
BCL Enterprises
ANNOUNCEMENTSACTIONS
|
12.66 | 12.66 | 12.25 | 12.31 | 12.42 | -0.11 | -0.89 | AVERAGE VOLUME
![]() |
13.99 | 17.17 | 19.07 | 0.00 | 29.31 | 1.15 | 05-Dec-19 12.55 -0.25 (-1.95%) 06-Dec-19 12.40 -0.15 (-1.2%) 09-Dec-19 12.63 0.23 (1.85%) 10-Dec-19 12.42 -0.21 (-1.66%) 11-Dec-19 12.31 -0.11 (-0.89%) |
DELIVERY AVERAGES
|
0.13 | 0.12 | 12.31 | ||||||||||||
Bengal & Assam
ANNOUNCEMENTSACTIONS
|
1239.00 | 1284.95 | 1216.00 | 1243.30 | 1270.00 | -26.70 | -2.10 | AVERAGE VOLUME
|
1310.52 | 1300.98 | 1437.25 | 1479.38 | 16.43 | 2.1 | 05-Dec-19 1279.20 19.75 (1.57%) 06-Dec-19 1280.90 1.7 (0.13%) 09-Dec-19 1307.60 26.7 (2.08%) 10-Dec-19 1270.00 -37.6 (-2.88%) 11-Dec-19 1243.30 -26.7 (-2.1%) |
DELIVERY AVERAGES
|
15.24 | 10.16 | 1236.77 | ||||||||||||
Best Agrolife
ACTIONS
|
265.10 | 268.00 | 256.80 | 261.45 | 265.10 | -3.65 | -1.38 | AVERAGE VOLUME
|
249.81 | 235.16 | 128.31 | 103.56 | 237.68 | 4.12 | 05-Dec-19 247.65 -1.4 (-0.56%) 06-Dec-19 258.95 11.3 (4.56%) 09-Dec-19 264.00 5.05 (1.95%) 10-Dec-19 265.10 1.1 (0.42%) 11-Dec-19 261.55 -3.55 (-1.34%) |
DELIVERY AVERAGES
|
2.78 | 2.52 | 263.07 | ||||||||||||
BNK Capital
ACTIONS
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
72.78 | 72.88 | 80.41 | 84.29 | 8.19 | 0.81 | 04-Dec-19 70.50 0 (0%) 05-Dec-19 70.25 -0.25 (-0.35%) 06-Dec-19 68.25 -2 (-2.85%) 10-Dec-19 67.25 -1 (-1.47%) 11-Dec-19 67.25 0 (0%) |
DELIVERY AVERAGES
|
0.71 | 0.64 | 67.25 | ||||||||||||
C&KFS
ACTIONS
|
0.53 | 0.53 | 0.53 | 0.53 | 0.55 | -0.02 | -3.64 | AVERAGE VOLUME
|
0.56 | 0.58 | 4.85 | 0.00 | - | 0.04 | 05-Dec-19 0.56 0.02 (3.7%) 06-Dec-19 0.55 -0.01 (-1.79%) 09-Dec-19 0.55 0 (0%) 10-Dec-19 0.55 0 (0%) 11-Dec-19 0.53 -0.02 (-3.64%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.53 | ||||||||||||
Capital Trade
ACTIONS
|
3.11 | 3.95 | 3.11 | 3.50 | 3.46 | 0.04 | 1.16 | AVERAGE VOLUME
|
3.49 | 3.46 | 3.63 | 3.67 | 14 | 1.03 | 05-Dec-19 3.40 -0.05 (-1.45%) 06-Dec-19 3.56 0.16 (4.71%) 09-Dec-19 3.46 -0.1 (-2.81%) 10-Dec-19 3.46 0 (0%) 11-Dec-19 3.50 0.04 (1.16%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.50 | ||||||||||||
Ceejay Finance
ACTIONS
|
103.00 | 103.00 | 103.00 | 103.00 | 105.00 | -2.00 | -1.90 | AVERAGE VOLUME
![]() |
101.73 | 95.54 | 102.67 | 105.10 | 7.02 | 0.82 | 05-Dec-19 103.00 0 (0%) 06-Dec-19 103.00 0 (0%) 09-Dec-19 103.00 0 (0%) 10-Dec-19 105.00 2 (1.94%) 11-Dec-19 103.00 -2 (-1.9%) |
DELIVERY AVERAGES
|
1.10 | 1.00 | 103.00 | ||||||||||||
Comfort
ACTIONS
|
4.72 | 5.50 | 4.72 | 4.84 | 4.78 | 0.06 | 1.26 | AVERAGE VOLUME
|
5.12 | 5.16 | 5.50 | 6.04 | 11.52 | 0.15 | 05-Dec-19 5.04 0.14 (2.86%) 06-Dec-19 5.20 0.16 (3.17%) 09-Dec-19 4.99 -0.21 (-4.04%) 10-Dec-19 4.78 -0.21 (-4.21%) 11-Dec-19 4.84 0.06 (1.26%) |
DELIVERY AVERAGES
|
0.06 | 0.04 | 5.20 | ||||||||||||
Comfort Fincap
ACTIONS
|
4.75 | 4.75 | 4.75 | 4.75 | 4.76 | -0.01 | -0.21 | AVERAGE VOLUME
|
4.79 | 4.83 | 7.16 | 9.14 | 2.31 | 0.16 | 04-Dec-19 4.75 0 (0%) 06-Dec-19 4.80 0.05 (1.05%) 09-Dec-19 4.67 -0.13 (-2.71%) 10-Dec-19 4.76 0.09 (1.93%) 11-Dec-19 4.75 -0.01 (-0.21%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 4.75 | ||||||||||||
CreditAccess Gr
ACTIONS
|
796.90 | 806.00 | 794.00 | 804.05 | 791.55 | 12.50 | 1.58 | AVERAGE VOLUME
|
751.80 | 709.46 | 593.49 | 564.50 | 31.02 | 4.89 | 05-Dec-19 804.20 -20.8 (-2.52%) 06-Dec-19 807.00 2.8 (0.35%) 09-Dec-19 798.90 -8.1 (-1%) 10-Dec-19 791.55 -7.35 (-0.92%) 11-Dec-19 804.05 12.5 (1.58%) |
DELIVERY AVERAGES
|
9.50 | 6.33 | 800.67 | ||||||||||||
Crescent Leasin
ACTIONS
|
3.39 | 3.39 | 3.39 | 3.39 | 3.23 | 0.16 | 4.95 | AVERAGE VOLUME
|
3.67 | 3.13 | 3.70 | 3.67 | 21.19 | 0.3 | 27-Nov-19 3.68 -0.19 (-4.91%) 03-Dec-19 3.50 -0.18 (-4.89%) 09-Dec-19 3.40 -0.1 (-2.86%) 10-Dec-19 3.23 -0.17 (-5%) 11-Dec-19 3.39 0.16 (4.95%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.39 | ||||||||||||
CSL Fin
ACTIONS
|
240.00 | 253.00 | 232.50 | 243.65 | 240.85 | 2.80 | 1.16 | AVERAGE VOLUME
|
249.20 | 256.20 | 273.72 | 279.37 | 5.89 | 0.7 | 05-Dec-19 241.15 -0.9 (-0.37%) 06-Dec-19 244.45 3.3 (1.37%) 09-Dec-19 252.00 7.55 (3.09%) 10-Dec-19 240.85 -11.15 (-4.42%) 11-Dec-19 243.65 2.8 (1.16%) |
DELIVERY AVERAGES
|
2.89 | 1.93 | 243.85 | ||||||||||||
Edelweiss
ACTIONS
|
112.00 | 112.70 | 109.15 | 111.70 | 110.80 | 0.90 | 0.81 | AVERAGE VOLUME
|
114.38 | 102.77 | 134.31 | 143.32 | 73.49 | 3.15 | 05-Dec-19 118.40 5.3 (4.69%) 06-Dec-19 115.05 -3.35 (-2.83%) 09-Dec-19 114.40 -0.65 (-0.56%) 10-Dec-19 110.80 -3.6 (-3.15%) 11-Dec-19 111.70 0.9 (0.81%) |
DELIVERY AVERAGES
|
1.22 | 1.00 | 111.16 | ||||||||||||
Enbee Trade
ACTIONS
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
89.61 | 89.75 | 70.88 | 57.10 | 30.3 | 1.45 | 14-Jan-19 93.55 0 (0%) 01-Feb-19 90.00 -3.55 (-3.79%) 15-May-19 90.00 0 (0%) 10-Dec-19 90.00 0 (0%) 11-Dec-19 90.00 0 (0%) |
DELIVERY AVERAGES
|
0.95 | 0.86 | 90.00 | ||||||||||||
Equitas Holding
ACTIONS
|
111.70 | 111.70 | 102.50 | 106.20 | 109.75 | -3.55 | -3.23 | AVERAGE VOLUME
|
97.34 | 98.66 | 112.49 | 116.44 | 424.8 | 2.01 | 05-Dec-19 111.80 6.2 (5.87%) 06-Dec-19 112.15 0.35 (0.31%) 09-Dec-19 110.60 -1.55 (-1.38%) 10-Dec-19 109.75 -0.85 (-0.77%) 11-Dec-19 106.20 -3.55 (-3.23%) |
DELIVERY AVERAGES
|
1.21 | 0.99 | 106.88 | ||||||||||||
Esaar (India)
ACTIONS
|
0.61 | 0.61 | 0.61 | 0.61 | 0.62 | -0.01 | -1.61 | AVERAGE VOLUME
|
0.70 | 0.75 | 1.35 | 1.32 | - | 0.08 | 05-Dec-19 0.65 0.01 (1.56%) 06-Dec-19 0.64 -0.01 (-1.54%) 09-Dec-19 0.63 -0.01 (-1.56%) 10-Dec-19 0.62 -0.01 (-1.59%) 11-Dec-19 0.61 -0.01 (-1.61%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.61 | ||||||||||||
Escorts Finance
ACTIONS
|
2.00 | 2.00 | 2.00 | 2.00 | 2.01 | -0.01 | -0.50 | AVERAGE VOLUME
|
2.59 | 2.58 | 2.89 | 3.00 | 28.57 | -0.05 | 05-Dec-19 2.27 -0.11 (-4.62%) 06-Dec-19 2.16 -0.11 (-4.85%) 09-Dec-19 2.06 -0.1 (-4.63%) 10-Dec-19 2.01 -0.05 (-2.43%) 11-Dec-19 2.00 -0.01 (-0.5%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.00 | ||||||||||||
FGP
ACTIONS
|
0.93 | 0.93 | 0.93 | 0.93 | 0.89 | 0.04 | 4.49 | AVERAGE VOLUME
|
1.01 | 1.13 | 1.55 | 1.42 | 13.29 | 0.26 | 04-Dec-19 0.96 -0.04 (-4%) 06-Dec-19 0.92 -0.04 (-4.17%) 09-Dec-19 0.93 0.01 (1.09%) 10-Dec-19 0.89 -0.04 (-4.3%) 11-Dec-19 0.93 0.04 (4.49%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.93 | ||||||||||||
GL
ACTIONS
|
596.50 | 615.00 | 580.60 | 593.15 | 601.05 | -7.90 | -1.31 | AVERAGE VOLUME
|
640.11 | 641.78 | 748.96 | 805.49 | 18.38 | 0.35 | 05-Dec-19 610.30 -12 (-1.93%) 06-Dec-19 597.15 -13.15 (-2.15%) 09-Dec-19 622.65 25.5 (4.27%) 10-Dec-19 601.05 -21.6 (-3.47%) 11-Dec-19 593.15 -7.9 (-1.31%) |
DELIVERY AVERAGES
|
6.61 | 5.41 | 599.61 | ||||||||||||
Global Cap Mkts
ACTIONS
|
0.38 | 0.38 | 0.36 | 0.36 | 0.37 | -0.01 | -2.70 | AVERAGE VOLUME
|
0.47 | 0.66 | 1.57 | 2.02 | - | 0.02 | 02-Dec-19 0.36 -0.01 (-2.7%) 03-Dec-19 0.36 0 (0%) 05-Dec-19 0.36 0 (0%) 10-Dec-19 0.37 0.01 (2.78%) 11-Dec-19 0.36 -0.01 (-2.7%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.37 | ||||||||||||
Goenka Business
ACTIONS
|
1.20 | 1.20 | 1.20 | 1.20 | 1.26 | -0.06 | -4.76 | AVERAGE VOLUME
|
1.65 | 2.00 | 1.54 | 1.39 | - | 0.05 | 04-Dec-19 1.40 -0.02 (-1.41%) 05-Dec-19 1.38 -0.02 (-1.43%) 06-Dec-19 1.32 -0.06 (-4.35%) 09-Dec-19 1.26 -0.06 (-4.55%) 11-Dec-19 1.20 -0.06 (-4.76%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.20 | ||||||||||||
Golechha Global
ACTIONS
|
7.90 | 7.90 | 7.90 | 7.90 | 7.53 | 0.37 | 4.91 | AVERAGE VOLUME
|
7.46 | 9.08 | 9.16 | 9.26 | 10.26 | 0.52 | 13-Nov-19 7.93 0 (0%) 06-Dec-19 7.54 -0.39 (-4.92%) 09-Dec-19 7.53 -0.01 (-0.13%) 10-Dec-19 7.53 0 (0%) 11-Dec-19 7.90 0.37 (4.91%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.90 | ||||||||||||
Gowra Leasing
ACTIONS
|
16.75 | 16.75 | 16.75 | 16.75 | 16.00 | 0.75 | 4.69 | AVERAGE VOLUME
|
15.40 | 15.20 | 15.66 | 16.77 | 7.94 | 0.4 | 29-Nov-19 15.00 0.7 (4.9%) 06-Dec-19 15.75 0.75 (5%) 09-Dec-19 16.49 0.74 (4.7%) 10-Dec-19 16.00 -0.49 (-2.97%) 11-Dec-19 16.75 0.75 (4.69%) |
DELIVERY AVERAGES
|
0.17 | 0.15 | 16.75 | ||||||||||||
Greencrest Fin
ACTIONS
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.70 | 0.78 | 1.03 | 1.27 | 66 | 0.48 | 05-Dec-19 0.67 -0.01 (-1.47%) 06-Dec-19 0.66 -0.01 (-1.49%) 09-Dec-19 0.67 0.01 (1.52%) 10-Dec-19 0.66 -0.01 (-1.49%) 11-Dec-19 0.66 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.66 | ||||||||||||
Guj Investa
ANNOUNCEMENTSACTIONS
|
3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 | AVERAGE VOLUME
|
3.85 | 4.17 | 6.20 | 5.99 | 69.4 | 0.26 | 19-Jun-19 3.84 -0.2 (-4.95%) 04-Oct-19 3.84 0 (0%) 11-Nov-19 3.65 -0.19 (-4.95%) 26-Nov-19 3.47 -0.18 (-4.93%) 11-Dec-19 3.47 0 (0%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.47 | ||||||||||||
Guj Lease Fin
ANNOUNCEMENTSACTIONS
|
1.71 | 1.71 | 1.56 | 1.56 | 1.63 | -0.07 | -4.29 | AVERAGE VOLUME
|
1.47 | 1.61 | 1.63 | 2.03 | - | -0.68 | 20-Nov-19 1.42 0.06 (4.41%) 21-Nov-19 1.49 0.07 (4.93%) 28-Nov-19 1.56 0.07 (4.7%) 06-Dec-19 1.63 0.07 (4.49%) 11-Dec-19 1.56 -0.07 (-4.29%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.63 | ||||||||||||
HB Leasing
ANNOUNCEMENTSACTIONS
|
0.72 | 0.72 | 0.72 | 0.72 | 0.75 | -0.03 | -4.00 | AVERAGE VOLUME
|
0.78 | 1.08 | 1.08 | 1.23 | - | 0.38 | 03-Dec-19 0.78 0 (0%) 04-Dec-19 0.81 0.03 (3.85%) 06-Dec-19 0.77 -0.04 (-4.94%) 10-Dec-19 0.75 -0.02 (-2.6%) 11-Dec-19 0.72 -0.03 (-4%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.72 | ||||||||||||
Hb Stockhol
ANNOUNCEMENTSACTIONS
|
6.63 | 6.96 | 6.63 | 6.96 | 6.97 | -0.01 | -0.14 | AVERAGE VOLUME
|
6.79 | 6.87 | 7.47 | 7.65 | - | 0.13 | 05-Dec-19 6.80 0 (0%) 06-Dec-19 6.99 0.19 (2.79%) 09-Dec-19 7.33 0.34 (4.86%) 10-Dec-19 6.97 -0.36 (-4.91%) 11-Dec-19 6.96 -0.01 (-0.14%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 6.66 | ||||||||||||
IDFC
ACTIONS
|
33.60 | 33.60 | 32.80 | 33.05 | 33.30 | -0.25 | -0.75 | AVERAGE VOLUME
|
34.21 | 33.47 | 34.89 | 36.71 | 183.61 | 0.54 | 05-Dec-19 34.30 -0.3 (-0.87%) 06-Dec-19 33.95 -0.35 (-1.02%) 09-Dec-19 33.90 -0.05 (-0.15%) 10-Dec-19 33.30 -0.6 (-1.77%) 11-Dec-19 33.05 -0.25 (-0.75%) |
DELIVERY AVERAGES
|
0.40 | 0.27 | 33.05 | ||||||||||||
Ind & Prud Invt
ACTIONS
|
968.50 | 968.50 | 925.00 | 926.00 | 925.00 | 1.00 | 0.11 | AVERAGE VOLUME
|
933.56 | 922.17 | 941.96 | 962.26 | 12.84 | 3.79 | 05-Dec-19 925.00 -15 (-1.6%) 06-Dec-19 926.10 1.1 (0.12%) 09-Dec-19 925.35 -0.75 (-0.08%) 10-Dec-19 925.00 -0.35 (-0.04%) 11-Dec-19 926.00 1 (0.11%) |
DELIVERY AVERAGES
|
9.71 | 8.79 | 952.31 | ||||||||||||
Ind Cap
ACTIONS
|
2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 | AVERAGE VOLUME
|
2.54 | 2.61 | 2.73 | 3.05 | 28 | 0.36 | 25-Nov-19 2.35 -0.07 (-2.89%) 29-Nov-19 2.40 0.05 (2.13%) 03-Dec-19 2.40 0 (0%) 05-Dec-19 2.52 0.12 (5%) 11-Dec-19 2.52 0 (0%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.52 | ||||||||||||
IndiaNivesh
ACTIONS
|
43.75 | 43.95 | 43.50 | 43.90 | 43.75 | 0.15 | 0.34 | AVERAGE VOLUME
|
47.51 | 53.45 | 61.69 | 63.05 | 84.42 | 5.74 | 05-Dec-19 43.95 0 (0%) 06-Dec-19 43.80 -0.15 (-0.34%) 09-Dec-19 43.90 0.1 (0.23%) 10-Dec-19 43.75 -0.15 (-0.34%) 11-Dec-19 43.80 0.05 (0.11%) |
DELIVERY AVERAGES
|
0.53 | 0.35 | 43.78 | ||||||||||||
Indostar Capita
ACTIONS
|
167.00 | 173.00 | 167.00 | 169.00 | 167.50 | 1.50 | 0.90 | AVERAGE VOLUME
|
188.78 | 193.06 | 282.83 | 304.61 | 6.87 | 0.51 | 05-Dec-19 180.10 -3.05 (-1.67%) 06-Dec-19 176.30 -3.8 (-2.11%) 09-Dec-19 175.20 -1.1 (-0.62%) 10-Dec-19 167.50 -7.7 (-4.39%) 11-Dec-19 168.90 1.4 (0.84%) |
DELIVERY AVERAGES
|
2.01 | 1.34 | 169.43 | ||||||||||||
Indus Finance
ACTIONS
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
8.64 | 10.29 | 12.27 | 13.31 | 38.64 | 0.47 | 05-Dec-19 8.40 0.3 (3.7%) 06-Dec-19 8.50 0.1 (1.19%) 09-Dec-19 8.50 0 (0%) 10-Dec-19 8.50 0 (0%) 11-Dec-19 8.50 0 (0%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.50 | ||||||||||||
Industrial Inv
ACTIONS
|
58.35 | 58.35 | 58.35 | 58.35 | 61.40 | -3.05 | -4.97 | AVERAGE VOLUME
|
65.36 | 64.60 | 75.05 | 82.74 | - | 0.29 | 13-Nov-19 71.50 3 (4.38%) 28-Nov-19 67.95 -3.55 (-4.97%) 29-Nov-19 64.60 -3.35 (-4.93%) 05-Dec-19 61.40 -3.2 (-4.95%) 11-Dec-19 58.35 -3.05 (-4.97%) |
DELIVERY AVERAGES
|
0.64 | 0.58 | 58.35 | ||||||||||||
Innovassynth
ACTIONS
|
5.31 | 5.79 | 5.31 | 5.31 | 5.53 | -0.22 | -3.98 | AVERAGE VOLUME
|
4.60 | 5.26 | 6.36 | 6.82 | - | 0.63 | 04-Dec-19 5.40 0.25 (4.85%) 05-Dec-19 5.65 0.25 (4.63%) 06-Dec-19 5.79 0.14 (2.48%) 10-Dec-19 5.53 -0.26 (-4.49%) 11-Dec-19 5.31 -0.22 (-3.98%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.75 | ||||||||||||
Intec Capital
ANNOUNCEMENTSACTIONS
|
33.25 | 33.25 | 33.25 | 33.25 | 35.00 | -1.75 | -5.00 | AVERAGE VOLUME
|
36.80 | 34.91 | 37.22 | 39.72 | - | 0.74 | 04-Nov-19 37.05 -1.95 (-5%) 05-Nov-19 35.20 -1.85 (-4.99%) 19-Nov-19 34.00 -1.2 (-3.41%) 21-Nov-19 35.00 1 (2.94%) 11-Dec-19 33.25 -1.75 (-5%) |
DELIVERY AVERAGES
|
0.37 | 0.33 | 33.25 | ||||||||||||
Integrated Cap
ACTIONS
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
1.00 | 1.10 | 2.39 | 2.72 | - | 0.38 | 27-Nov-19 1.00 0 (0%) 28-Nov-19 1.00 0 (0%) 02-Dec-19 1.00 0 (0%) 05-Dec-19 1.00 0 (0%) 11-Dec-19 1.00 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.00 | ||||||||||||
Inter Globe Fin
ACTIONS
|
2.62 | 2.62 | 2.40 | 2.40 | 2.50 | -0.10 | -4.00 | AVERAGE VOLUME
|
3.29 | 3.69 | 9.01 | 12.36 | 0.54 | 0.02 | 05-Dec-19 2.81 -0.14 (-4.75%) 06-Dec-19 2.71 -0.1 (-3.56%) 09-Dec-19 2.58 -0.13 (-4.8%) 10-Dec-19 2.50 -0.08 (-3.1%) 11-Dec-19 2.40 -0.1 (-4%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.61 | ||||||||||||
Jaykay Enter
ACTIONS
|
3.50 | 3.59 | 3.25 | 3.59 | 3.42 | 0.17 | 4.97 | AVERAGE VOLUME
![]() |
3.49 | 3.72 | 4.36 | 4.65 | 51.29 | 0.24 | 05-Dec-19 3.62 0.05 (1.4%) 06-Dec-19 3.60 -0.02 (-0.55%) 09-Dec-19 3.60 0 (0%) 10-Dec-19 3.42 -0.18 (-5%) 11-Dec-19 3.59 0.17 (4.97%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.29 | ||||||||||||
Kapil Raj Finan
ANNOUNCEMENTSACTIONS
|
3.90 | 4.06 | 3.90 | 4.06 | 3.90 | 0.16 | 4.10 | AVERAGE VOLUME
![]() |
5.47 | 6.27 | 7.38 | 11.30 | 45.11 | 0.36 | 02-Dec-19 3.85 -0.15 (-3.75%) 04-Dec-19 4.00 0.15 (3.9%) 06-Dec-19 3.85 -0.15 (-3.75%) 09-Dec-19 3.90 0.05 (1.3%) 11-Dec-19 4.06 0.16 (4.1%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.05 | ||||||||||||
Key Corporation
ACTIONS
|
10.25 | 10.25 | 10.25 | 10.25 | 10.13 | 0.12 | 1.18 | AVERAGE VOLUME
|
11.52 | 12.05 | 15.68 | 18.40 | 6.21 | 0.23 | 03-Dec-19 11.65 0.44 (3.93%) 04-Dec-19 11.08 -0.57 (-4.89%) 05-Dec-19 10.66 -0.42 (-3.79%) 10-Dec-19 10.13 -0.53 (-4.97%) 11-Dec-19 10.25 0.12 (1.18%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.25 | ||||||||||||
KIFS Financial
ACTIONS
|
64.50 | 64.50 | 64.40 | 64.40 | 61.50 | 2.90 | 4.72 | AVERAGE VOLUME
|
52.47 | 56.68 | 68.94 | 75.68 | 21.54 | 2.43 | 27-Nov-19 57.45 2 (3.61%) 28-Nov-19 57.45 0 (0%) 29-Nov-19 58.75 1.3 (2.26%) 09-Dec-19 61.50 2.75 (4.68%) 11-Dec-19 64.40 2.9 (4.72%) |
DELIVERY AVERAGES
|
0.65 | 0.58 | 64.40 | ||||||||||||
Kwality Credit
ACTIONS
|
10.70 | 10.90 | 10.70 | 10.90 | 10.70 | 0.20 | 1.87 | AVERAGE VOLUME
![]() |
10.61 | 11.09 | 10.59 | 10.80 | - | 0.41 | 25-Nov-19 10.50 0 (0%) 28-Nov-19 10.50 0 (0%) 02-Dec-19 10.70 0.2 (1.9%) 03-Dec-19 10.70 0 (0%) 11-Dec-19 10.90 0.2 (1.87%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.85 | ||||||||||||
L&T Finance
NEWS
ACTIONS
|
115.15 | 117.85 | 113.80 | 116.05 | 114.35 | 1.70 | 1.49 | AVERAGE VOLUME
|
104.30 | 96.66 | 105.90 | 114.52 | 131.88 | 3.01 | 05-Dec-19 115.70 -3.4 (-2.85%) 06-Dec-19 113.10 -2.6 (-2.25%) 09-Dec-19 114.40 1.3 (1.15%) 10-Dec-19 114.35 -0.05 (-0.04%) 11-Dec-19 116.05 1.7 (1.49%) |
DELIVERY AVERAGES
|
1.26 | 1.03 | 115.60 | ||||||||||||
Leading Leasing
ACTIONS
|
96.10 | 104.95 | 96.10 | 104.60 | 104.25 | 0.35 | 0.34 | AVERAGE VOLUME
|
109.94 | 114.42 | 100.58 | 88.07 | 41.34 | 8.12 | 05-Dec-19 102.50 0.15 (0.15%) 06-Dec-19 103.05 0.55 (0.54%) 09-Dec-19 103.70 0.65 (0.63%) 10-Dec-19 104.25 0.55 (0.53%) 11-Dec-19 104.65 0.4 (0.38%) |
DELIVERY AVERAGES
|
1.25 | 0.83 | 104.09 | ||||||||||||
M&M Financial
ACTIONS
|
335.00 | 335.00 | 327.85 | 330.60 | 332.85 | -2.25 | -0.68 | AVERAGE VOLUME
|
339.72 | 335.17 | 353.31 | 368.48 | 16.65 | 1.87 | 05-Dec-19 340.50 -2.55 (-0.74%) 06-Dec-19 327.60 -12.9 (-3.79%) 09-Dec-19 338.00 10.4 (3.17%) 10-Dec-19 332.85 -5.15 (-1.52%) 11-Dec-19 330.60 -2.25 (-0.68%) |
DELIVERY AVERAGES
|
3.66 | 3.00 | 330.52 | ||||||||||||
Magma Fincorp
ACTIONS
|
51.05 | 51.05 | 49.95 | 49.95 | 51.15 | -1.20 | -2.35 | AVERAGE VOLUME
|
47.77 | 48.80 | 82.15 | 89.93 | 7.78 | 0.53 | 05-Dec-19 51.15 -1.65 (-3.13%) 06-Dec-19 49.05 -2.1 (-4.11%) 09-Dec-19 50.15 1.1 (2.24%) 10-Dec-19 51.15 1 (1.99%) 11-Dec-19 49.95 -1.2 (-2.35%) |
DELIVERY AVERAGES
|
0.54 | 0.49 | 50.14 | ||||||||||||
Manappuram Fin
ACTIONS
|
157.10 | 166.35 | 157.10 | 165.90 | 156.95 | 8.95 | 5.70 | AVERAGE VOLUME
![]() |
162.62 | 156.02 | 136.40 | 131.93 | 14.28 | 3.19 | 05-Dec-19 159.70 2.75 (1.75%) 06-Dec-19 158.00 -1.7 (-1.06%) 09-Dec-19 158.15 0.15 (0.09%) 10-Dec-19 156.95 -1.2 (-0.76%) 11-Dec-19 165.85 8.9 (5.67%) |
DELIVERY AVERAGES
|
1.73 | 1.41 | 162.31 | ||||||||||||
Mangalam Ind
ACTIONS
|
0.29 | 0.30 | 0.28 | 0.30 | 0.29 | 0.01 | 3.45 | AVERAGE VOLUME
|
0.28 | 0.28 | 0.34 | 0.36 | - | 0.3 | 05-Dec-19 0.30 0 (0%) 06-Dec-19 0.30 0 (0%) 09-Dec-19 0.29 -0.01 (-3.33%) 10-Dec-19 0.29 0 (0%) 11-Dec-19 0.30 0.01 (3.45%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.28 | ||||||||||||
Margo Finance
ANNOUNCEMENTSACTIONS
|
7.50 | 7.50 | 7.50 | 7.50 | 7.54 | -0.04 | -0.53 | AVERAGE VOLUME
|
10.78 | 12.58 | 13.08 | 12.38 | - | 0.59 | 13-Nov-19 7.95 0 (0%) 28-Nov-19 7.95 0 (0%) 03-Dec-19 7.56 -0.39 (-4.91%) 10-Dec-19 7.54 -0.02 (-0.26%) 11-Dec-19 7.50 -0.04 (-0.53%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.50 | ||||||||||||
Master Trust
ACTIONS
|
13.35 | 13.35 | 13.19 | 13.20 | 13.88 | -0.68 | -4.90 | AVERAGE VOLUME
|
18.13 | 18.66 | 17.65 | 19.08 | 6.11 | 0.37 | 05-Dec-19 14.95 0 (0%) 06-Dec-19 14.98 0.03 (0.2%) 09-Dec-19 14.25 -0.73 (-4.87%) 10-Dec-19 13.88 -0.37 (-2.6%) 11-Dec-19 13.20 -0.68 (-4.9%) |
DELIVERY AVERAGES
|
0.15 | 0.13 | 13.27 | ||||||||||||
McDowell Hold
ACTIONS
|
16.20 | 16.60 | 16.15 | 16.60 | 16.65 | -0.05 | -0.30 | AVERAGE VOLUME
|
17.79 | 17.82 | 18.92 | 19.99 | - | 1.9 | 05-Dec-19 17.30 0.2 (1.17%) 06-Dec-19 16.95 -0.35 (-2.02%) 09-Dec-19 16.65 -0.3 (-1.77%) 10-Dec-19 16.65 0 (0%) 11-Dec-19 16.60 -0.05 (-0.3%) |
DELIVERY AVERAGES
|
0.20 | 0.13 | 16.19 | ||||||||||||
Meenakshi Ent
ACTIONS
|
5.61 | 5.61 | 5.61 | 5.61 | 5.35 | 0.26 | 4.86 | AVERAGE VOLUME
|
7.79 | 8.43 | 8.68 | 7.41 | - | 0.57 | 05-Dec-19 5.62 -0.26 (-4.42%) 06-Dec-19 5.34 -0.28 (-4.98%) 09-Dec-19 5.10 -0.24 (-4.49%) 10-Dec-19 5.35 0.25 (4.9%) 11-Dec-19 5.61 0.26 (4.86%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.61 | ||||||||||||
Mercantile Vent
ACTIONS
|
4.58 | 4.70 | 4.58 | 4.60 | 4.82 | -0.22 | -4.56 | AVERAGE VOLUME
![]() |
5.59 | 6.17 | 4.98 | 5.31 | 13.14 | 0.2 | 02-Dec-19 5.27 -0.1 (-1.86%) 04-Dec-19 5.17 -0.1 (-1.9%) 05-Dec-19 5.07 -0.1 (-1.93%) 06-Dec-19 4.82 -0.25 (-4.93%) 11-Dec-19 4.60 -0.22 (-4.56%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 4.60 | ||||||||||||
Minolta Finance
ACTIONS
|
1.64 | 1.67 | 1.64 | 1.67 | 1.64 | 0.03 | 1.83 | AVERAGE VOLUME
![]() |
1.19 | 1.14 | 0.96 | 0.98 | - | 0.18 | 04-Dec-19 1.58 0.03 (1.94%) 05-Dec-19 1.61 0.03 (1.9%) 06-Dec-19 1.61 0 (0%) 10-Dec-19 1.64 0.03 (1.86%) 11-Dec-19 1.67 0.03 (1.83%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.66 | ||||||||||||
Moneyboxx Finan
ACTIONS
|
63.85 | 66.45 | 63.85 | 66.45 | 65.15 | 1.30 | 2.00 | AVERAGE VOLUME
![]() |
66.70 | 49.63 | 21.83 | 19.34 | 0 | 6.44 | 05-Dec-19 69.15 -1.4 (-1.98%) 06-Dec-19 67.80 -1.35 (-1.95%) 09-Dec-19 66.45 -1.35 (-1.99%) 10-Dec-19 65.15 -1.3 (-1.96%) 11-Dec-19 66.45 1.3 (2%) |
DELIVERY AVERAGES
|
0.66 | 0.64 | 64.08 | ||||||||||||
Motilal Oswal
ACTIONS
|
738.00 | 750.00 | 732.00 | 742.45 | 739.45 | 3.00 | 0.41 | AVERAGE VOLUME
|
720.88 | 681.46 | 657.28 | 651.33 | 24.25 | 4.23 | 05-Dec-19 741.90 -11.45 (-1.52%) 06-Dec-19 730.35 -11.55 (-1.56%) 09-Dec-19 739.10 8.75 (1.2%) 10-Dec-19 739.45 0.35 (0.05%) 11-Dec-19 742.75 3.3 (0.45%) |
DELIVERY AVERAGES
|
8.87 | 5.92 | 743.17 | ||||||||||||
Motor and Gen F
ACTIONS
|
40.60 | 40.60 | 35.00 | 38.90 | 36.95 | 1.95 | 5.28 | AVERAGE VOLUME
|
35.46 | 36.37 | 39.36 | 41.67 | - | 0.87 | 05-Dec-19 36.05 -1.85 (-4.88%) 06-Dec-19 36.95 0.9 (2.5%) 09-Dec-19 35.50 -1.45 (-3.92%) 10-Dec-19 36.95 1.45 (4.08%) 11-Dec-19 38.90 1.95 (5.28%) |
DELIVERY AVERAGES
|
0.41 | 0.33 | 38.23 | ||||||||||||
Muthoot Cap
ACTIONS
|
473.00 | 477.00 | 466.00 | 477.00 | 478.70 | -1.70 | -0.36 | AVERAGE VOLUME
|
464.67 | 468.15 | 572.08 | 643.35 | 11.32 | 1.65 | 05-Dec-19 476.65 1.7 (0.36%) 06-Dec-19 477.20 0.55 (0.12%) 09-Dec-19 481.60 4.4 (0.92%) 10-Dec-19 478.70 -2.9 (-0.6%) 11-Dec-19 473.25 -5.45 (-1.14%) |
DELIVERY AVERAGES
|
5.74 | 3.83 | 472.99 | ||||||||||||
Muthoot Finance
ACTIONS
|
695.00 | 699.00 | 686.75 | 697.65 | 691.80 | 5.85 | 0.85 | AVERAGE VOLUME
|
690.46 | 682.60 | 638.43 | 624.02 | 11.73 | 2.86 | 05-Dec-19 694.60 23.2 (3.46%) 06-Dec-19 694.40 -0.2 (-0.03%) 09-Dec-19 686.75 -7.65 (-1.1%) 10-Dec-19 691.80 5.05 (0.74%) 11-Dec-19 697.65 5.85 (0.85%) |
DELIVERY AVERAGES
|
7.61 | 6.23 | 695.02 | ||||||||||||
Nagreeka Cap
ACTIONS
|
7.56 | 7.56 | 7.56 | 7.56 | 7.20 | 0.36 | 5.00 | AVERAGE VOLUME
|
7.51 | 7.71 | 9.72 | 10.82 | - | 0.19 | 29-Nov-19 7.01 -0.09 (-1.27%) 05-Dec-19 7.20 0.19 (2.71%) 06-Dec-19 6.86 -0.34 (-4.72%) 10-Dec-19 7.20 0.34 (4.96%) 11-Dec-19 7.56 0.36 (5%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.56 | ||||||||||||
Nahar Capital
ACTIONS
|
71.05 | 72.20 | 69.05 | 71.00 | 72.20 | -1.20 | -1.66 | AVERAGE VOLUME
![]() |
73.77 | 72.72 | 77.25 | 80.78 | 5.94 | 0.16 | 04-Dec-19 73.25 0.25 (0.34%) 05-Dec-19 72.40 -0.85 (-1.16%) 06-Dec-19 73.00 0.6 (0.83%) 10-Dec-19 72.20 -0.8 (-1.1%) 11-Dec-19 70.90 -1.3 (-1.8%) |
DELIVERY AVERAGES
|
0.87 | 0.58 | 71.00 | ||||||||||||
NCL Research
ANNOUNCEMENTSACTIONS
|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.19 | 0.22 | 0.29 | 0.36 | 3.17 | 0.04 | 02-Dec-19 0.19 0 (0%) 03-Dec-19 0.19 0 (0%) 04-Dec-19 0.19 0 (0%) 09-Dec-19 0.19 0 (0%) 11-Dec-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.19 | ||||||||||||
Niyogin Fintech
ACTIONS
|
60.55 | 60.55 | 60.55 | 60.55 | 58.60 | 1.95 | 3.33 | AVERAGE VOLUME
|
59.39 | 56.07 | 59.77 | 66.37 | - | 1.99 | 04-Dec-19 54.75 -5.2 (-8.67%) 05-Dec-19 56.95 2.2 (4.02%) 09-Dec-19 53.30 -3.65 (-6.41%) 10-Dec-19 58.60 5.3 (9.94%) 11-Dec-19 60.55 1.95 (3.33%) |
DELIVERY AVERAGES
|
0.70 | 0.47 | 60.55 | ||||||||||||
Paisalo Digital
ACTIONS
|
442.40 | 448.90 | 434.00 | 448.90 | 438.45 | 10.45 | 2.38 | AVERAGE VOLUME
|
443.95 | 439.25 | 397.63 | 374.37 | 36.26 | 2.91 | 05-Dec-19 438.85 0.4 (0.09%) 06-Dec-19 445.65 6.8 (1.55%) 09-Dec-19 445.05 -0.6 (-0.13%) 10-Dec-19 438.45 -6.6 (-1.48%) 11-Dec-19 437.05 -1.4 (-0.32%) |
DELIVERY AVERAGES
|
5.26 | 3.51 | 442.25 | ||||||||||||
Panafic Ind
ACTIONS
|
0.20 | 0.22 | 0.20 | 0.22 | 0.21 | 0.01 | 4.76 | AVERAGE VOLUME
![]() |
0.21 | 0.23 | 0.31 | 0.37 | 4.4 | 0.19 | 05-Dec-19 0.21 0 (0%) 06-Dec-19 0.21 0 (0%) 09-Dec-19 0.21 0 (0%) 10-Dec-19 0.21 0 (0%) 11-Dec-19 0.22 0.01 (4.76%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.21 | ||||||||||||
Paragon Finance
ACTIONS
|
11.80 | 12.25 | 11.20 | 12.25 | 11.77 | 0.48 | 4.08 | AVERAGE VOLUME
|
12.48 | 14.38 | 16.66 | 18.27 | 2.09 | 0.21 | 03-Dec-19 10.18 0 (0%) 06-Dec-19 10.68 0.5 (4.91%) 09-Dec-19 11.21 0.53 (4.96%) 10-Dec-19 11.77 0.56 (5%) 11-Dec-19 12.25 0.48 (4.08%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.73 | ||||||||||||
PNB Gilts
ACTIONS
|
28.15 | 28.25 | 27.80 | 27.80 | 28.05 | -0.25 | -0.89 | AVERAGE VOLUME
|
28.54 | 28.78 | 32.27 | 31.98 | 3.88 | 0.56 | 05-Dec-19 29.35 -1.35 (-4.4%) 06-Dec-19 28.70 -0.65 (-2.21%) 09-Dec-19 28.30 -0.4 (-1.39%) 10-Dec-19 28.05 -0.25 (-0.88%) 11-Dec-19 27.90 -0.15 (-0.53%) |
DELIVERY AVERAGES
|
0.34 | 0.22 | 28.01 | ||||||||||||
Pro Fin Capital
ACTIONS
|
20.25 | 22.50 | 20.10 | 21.90 | 22.00 | -0.10 | -0.45 | AVERAGE VOLUME
|
22.45 | 22.45 | 27.03 | 62.83 | 7.47 | 0.57 | 05-Dec-19 22.55 0.9 (4.16%) 06-Dec-19 21.55 -1 (-4.43%) 09-Dec-19 22.00 0.45 (2.09%) 10-Dec-19 22.00 0 (0%) 11-Dec-19 21.90 -0.1 (-0.45%) |
DELIVERY AVERAGES
|
0.24 | 0.20 | 21.60 | ||||||||||||
PTC India Fin
ACTIONS
|
12.91 | 12.91 | 12.70 | 12.77 | 12.79 | -0.02 | -0.16 | AVERAGE VOLUME
|
13.30 | 13.01 | 13.91 | 14.43 | 5.94 | 0.4 | 05-Dec-19 13.14 -0.09 (-0.68%) 06-Dec-19 13.14 0 (0%) 09-Dec-19 12.93 -0.21 (-1.6%) 10-Dec-19 12.79 -0.14 (-1.08%) 11-Dec-19 12.81 0.02 (0.16%) |
DELIVERY AVERAGES
|
0.15 | 0.10 | 12.80 | ||||||||||||
Quest Financial
ACTIONS
|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.19 | 0.19 | 0.20 | 0.22 | - | 0.05 | 04-Dec-19 0.19 0 (0%) 05-Dec-19 0.19 0 (0%) 06-Dec-19 0.19 0 (0%) 10-Dec-19 0.19 0 (0%) 11-Dec-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.19 | ||||||||||||
Rel Capital
NEWSACTIONS
|
11.60 | 11.60 | 10.90 | 10.90 | 11.45 | -0.55 | -4.80 | AVERAGE VOLUME
|
17.88 | 18.02 | 51.71 | 82.54 | - | 0.03 | 05-Dec-19 13.20 -0.45 (-3.3%) 06-Dec-19 12.55 -0.65 (-4.92%) 09-Dec-19 12.05 -0.5 (-3.98%) 10-Dec-19 11.45 -0.6 (-4.98%) 11-Dec-19 10.90 -0.55 (-4.8%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 10.96 | ||||||||||||
Sakthi Finance
ANNOUNCEMENTSACTIONS
|
14.50 | 14.92 | 14.50 | 14.92 | 14.52 | 0.40 | 2.75 | AVERAGE VOLUME
![]() |
14.94 | 14.68 | 15.19 | 15.92 | 6.94 | 0.46 | 05-Dec-19 14.83 0.15 (1.02%) 06-Dec-19 14.61 -0.22 (-1.48%) 09-Dec-19 15.00 0.39 (2.67%) 10-Dec-19 14.52 -0.48 (-3.2%) 11-Dec-19 14.92 0.4 (2.75%) |
DELIVERY AVERAGES
|
0.17 | 0.12 | 14.55 | ||||||||||||
Sanblue Corp
ACTIONS
|
5.94 | 5.94 | 5.94 | 5.94 | 6.25 | -0.31 | -4.96 | AVERAGE VOLUME
|
6.43 | 6.61 | 5.39 | 5.36 | - | 0.27 | 19-Nov-19 6.35 0 (0%) 21-Nov-19 6.30 -0.05 (-0.79%) 22-Nov-19 6.25 -0.05 (-0.79%) 26-Nov-19 6.25 0 (0%) 11-Dec-19 5.94 -0.31 (-4.96%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 5.94 | ||||||||||||
Sangam Renewabl
ANNOUNCEMENTSACTIONS
|
14.75 | 14.75 | 14.75 | 14.75 | 14.25 | 0.50 | 3.51 | AVERAGE VOLUME
![]() |
12.19 | 12.79 | 15.22 | 15.50 | - | 1.43 | 05-Dec-19 14.46 0.68 (4.93%) 06-Dec-19 14.53 0.07 (0.48%) 09-Dec-19 15.00 0.47 (3.23%) 10-Dec-19 14.25 -0.75 (-5%) 11-Dec-19 14.75 0.5 (3.51%) |
DELIVERY AVERAGES
|
0.15 | 0.14 | 14.75 | ||||||||||||
Sasta Sundar
ACTIONS
|
68.90 | 74.70 | 65.00 | 74.00 | 67.35 | 6.65 | 9.87 | AVERAGE VOLUME
|
80.55 | 86.59 | 101.05 | 101.22 | 119.35 | 0.86 | 05-Dec-19 71.50 -2.85 (-3.83%) 06-Dec-19 69.05 -2.45 (-3.43%) 09-Dec-19 69.00 -0.05 (-0.07%) 10-Dec-19 67.35 -1.65 (-2.39%) 11-Dec-19 74.00 6.65 (9.87%) |
DELIVERY AVERAGES
|
0.81 | 0.54 | 72.48 | ||||||||||||
Shalibhadra Fin
ANNOUNCEMENTSACTIONS
|
74.00 | 74.00 | 73.95 | 74.00 | 74.00 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
72.92 | 71.30 | 76.39 | 79.75 | 5.54 | 1.01 | 05-Dec-19 77.00 -0.5 (-0.65%) 06-Dec-19 72.50 -4.5 (-5.84%) 09-Dec-19 75.95 3.45 (4.76%) 10-Dec-19 74.00 -1.95 (-2.57%) 11-Dec-19 74.00 0 (0%) |
DELIVERY AVERAGES
|
0.89 | 0.59 | 73.99 | ||||||||||||
Shardul Sec
ACTIONS
|
44.95 | 44.95 | 42.10 | 42.10 | 42.85 | -0.75 | -1.75 | AVERAGE VOLUME
|
44.52 | 40.05 | 43.54 | 44.87 | - | 0.65 | 05-Dec-19 47.75 -2.5 (-4.98%) 06-Dec-19 45.50 -2.25 (-4.71%) 09-Dec-19 45.00 -0.5 (-1.1%) 10-Dec-19 42.85 -2.15 (-4.78%) 11-Dec-19 42.10 -0.75 (-1.75%) |
DELIVERY AVERAGES
|
0.45 | 0.41 | 44.12 | ||||||||||||
Shree Nath Comm
ACTIONS
|
0.32 | 0.32 | 0.32 | 0.32 | 0.33 | -0.01 | -3.03 | AVERAGE VOLUME
|
0.42 | 0.55 | 0.78 | 0.94 | - | 0.02 | 28-Nov-19 0.36 -0.01 (-2.7%) 29-Nov-19 0.35 -0.01 (-2.78%) 02-Dec-19 0.34 -0.01 (-2.86%) 03-Dec-19 0.33 -0.01 (-2.94%) 11-Dec-19 0.32 -0.01 (-3.03%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.32 | ||||||||||||
Shriram City
ACTIONS
|
1397.10 | 1420.00 | 1393.50 | 1411.45 | 1403.15 | 8.30 | 0.59 | AVERAGE VOLUME
|
1346.65 | 1341.38 | 1420.16 | 1488.23 | 8.96 | 1.49 | 05-Dec-19 1402.50 25.25 (1.83%) 06-Dec-19 1400.75 -1.75 (-0.12%) 09-Dec-19 1414.40 13.65 (0.97%) 10-Dec-19 1403.15 -11.25 (-0.8%) 11-Dec-19 1403.00 -0.15 (-0.01%) |
DELIVERY AVERAGES
|
16.84 | 11.23 | 1400.36 | ||||||||||||
Shriram Trans
ACTIONS
|
1076.40 | 1085.50 | 1064.10 | 1079.65 | 1073.40 | 6.25 | 0.58 | AVERAGE VOLUME
|
1121.92 | 1103.83 | 1066.44 | 1095.13 | 8.81 | 1.55 | 05-Dec-19 1108.00 20.5 (1.89%) 06-Dec-19 1071.45 -36.55 (-3.3%) 09-Dec-19 1093.35 21.9 (2.04%) 10-Dec-19 1073.40 -19.95 (-1.82%) 11-Dec-19 1078.00 4.6 (0.43%) |
DELIVERY AVERAGES
|
11.81 | 9.66 | 1075.33 | ||||||||||||
SIL Invest
ACTIONS
|
136.70 | 141.25 | 132.70 | 141.25 | 139.90 | 1.35 | 0.96 | AVERAGE VOLUME
|
144.95 | 146.68 | 160.11 | 165.71 | 6.97 | 0.43 | 05-Dec-19 140.00 -0.85 (-0.6%) 06-Dec-19 143.00 3 (2.14%) 09-Dec-19 138.85 -4.15 (-2.9%) 10-Dec-19 139.90 1.05 (0.76%) 11-Dec-19 135.80 -4.1 (-2.93%) |
DELIVERY AVERAGES
|
1.68 | 1.12 | 134.56 | ||||||||||||
Sita Enterprise
ACTIONS
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
16.46 | 16.90 | 22.74 | 21.18 | 10.86 | 0.44 | 28-Nov-19 15.20 -0.8 (-5%) 29-Nov-19 15.80 0.6 (3.95%) 02-Dec-19 15.10 -0.7 (-4.43%) 04-Dec-19 15.10 0 (0%) 11-Dec-19 15.10 0 (0%) |
DELIVERY AVERAGES
|
0.16 | 0.14 | 15.10 | ||||||||||||
Smart Finsec | 73.75 | 73.75 | 73.75 | 73.75 | 70.95 | 2.80 | 3.95 | AVERAGE VOLUME
|
60.92 | 58.37 | 40.07 | 0.00 | 14.18 | 3.45 | 27-Nov-19 69.00 0 (0%) 03-Dec-19 68.25 -0.75 (-1.09%) 04-Dec-19 68.25 0 (0%) 10-Dec-19 70.95 2.7 (3.96%) 11-Dec-19 73.75 2.8 (3.95%) |
DELIVERY AVERAGES
|
0.74 | 0.67 | 73.75 | ||||||||||||
Sonal Mercant
ACTIONS
|
39.50 | 39.50 | 38.75 | 38.75 | 39.50 | -0.75 | -1.90 | AVERAGE VOLUME
![]() |
39.46 | 33.05 | 21.70 | 19.13 | 31.76 | 2.49 | 05-Dec-19 41.90 -0.85 (-1.99%) 06-Dec-19 41.10 -0.8 (-1.91%) 09-Dec-19 40.30 -0.8 (-1.95%) 10-Dec-19 39.50 -0.8 (-1.99%) 11-Dec-19 38.75 -0.75 (-1.9%) |
DELIVERY AVERAGES
|
0.40 | 0.39 | 39.07 | ||||||||||||
Spandana Sphoor
ACTIONS
|
1186.90 | 1198.80 | 1163.80 | 1186.00 | 1165.85 | 20.15 | 1.73 | AVERAGE VOLUME
![]() |
1233.08 | 1150.06 | 0.00 | 0.00 | 0 | 4.03 | 05-Dec-19 1173.00 -53.2 (-4.34%) 06-Dec-19 1211.70 38.7 (3.3%) 09-Dec-19 1233.45 21.75 (1.79%) 10-Dec-19 1165.85 -67.6 (-5.48%) 11-Dec-19 1176.50 10.65 (0.91%) |
DELIVERY AVERAGES
|
13.99 | 9.33 | 1180.20 | ||||||||||||
SREI Infra
ACTIONS
|
8.06 | 8.06 | 7.30 | 7.35 | 7.77 | -0.42 | -5.41 | AVERAGE VOLUME
|
8.94 | 8.66 | 14.11 | 17.69 | 8.75 | 0.12 | 05-Dec-19 8.35 -0.03 (-0.36%) 06-Dec-19 7.95 -0.4 (-4.79%) 09-Dec-19 7.75 -0.2 (-2.52%) 10-Dec-19 7.77 0.02 (0.26%) 11-Dec-19 7.35 -0.42 (-5.41%) |
DELIVERY AVERAGES
|
0.09 | 0.07 | 7.63 | ||||||||||||
Stellar Capital
ACTIONS
|
4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
3.03 | 3.65 | 4.38 | 4.32 | 0 | 0.22 | 05-Dec-19 3.55 0.16 (4.72%) 06-Dec-19 3.72 0.17 (4.79%) 09-Dec-19 3.90 0.18 (4.84%) 10-Dec-19 4.09 0.19 (4.87%) 11-Dec-19 4.09 0 (0%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.09 | ||||||||||||
Sulabh Engineer
ACTIONS
|
0.64 | 0.64 | 0.64 | 0.64 | 0.61 | 0.03 | 4.92 | AVERAGE VOLUME
![]() |
0.90 | 1.05 | 0.94 | 1.13 | 16 | 0.27 | 04-Dec-19 0.61 -0.03 (-4.69%) 06-Dec-19 0.58 -0.03 (-4.92%) 09-Dec-19 0.59 0.01 (1.72%) 10-Dec-19 0.61 0.02 (3.39%) 11-Dec-19 0.64 0.03 (4.92%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.64 | ||||||||||||
Summit Sec
ACTIONS
|
401.00 | 410.05 | 401.00 | 410.00 | 421.15 | -11.15 | -2.65 | AVERAGE VOLUME
|
437.05 | 447.42 | 479.23 | 497.21 | 30.71 | 0.83 | 05-Dec-19 419.80 14.8 (3.65%) 06-Dec-19 423.40 3.6 (0.86%) 09-Dec-19 424.95 1.55 (0.37%) 10-Dec-19 421.15 -3.8 (-0.89%) 11-Dec-19 410.00 -11.15 (-2.65%) |
DELIVERY AVERAGES
|
5.05 | 3.37 | 409.74 | ||||||||||||
Sundaram Fin
ACTIONS
|
1610.40 | 1610.95 | 1599.10 | 1600.00 | 1608.55 | -8.55 | -0.53 | AVERAGE VOLUME
|
1615.42 | 1618.36 | 1570.79 | 1555.70 | 14.13 | 3.53 | 05-Dec-19 1592.50 -12.3 (-0.77%) 06-Dec-19 1600.85 8.35 (0.52%) 09-Dec-19 1622.30 21.45 (1.34%) 10-Dec-19 1608.55 -13.75 (-0.85%) 11-Dec-19 1603.55 -5 (-0.31%) |
DELIVERY AVERAGES
|
19.30 | 12.87 | 1603.01 | ||||||||||||
Tata Inv Corp
ACTIONS
|
806.20 | 809.00 | 802.95 | 805.65 | 801.95 | 3.70 | 0.46 | AVERAGE VOLUME
|
826.53 | 818.10 | 830.09 | 833.32 | 31.36 | 0.52 | 05-Dec-19 819.85 -10.05 (-1.21%) 06-Dec-19 811.20 -8.65 (-1.06%) 09-Dec-19 805.55 -5.65 (-0.7%) 10-Dec-19 801.95 -3.6 (-0.45%) 11-Dec-19 808.15 6.2 (0.77%) |
DELIVERY AVERAGES
|
9.62 | 6.42 | 805.27 | ||||||||||||
TCFC Finance
ACTIONS
|
23.20 | 23.95 | 23.00 | 23.95 | 24.40 | -0.45 | -1.84 | AVERAGE VOLUME
|
24.32 | 24.62 | 25.36 | 26.43 | 7.73 | 0.3 | 05-Dec-19 24.40 0.4 (1.67%) 06-Dec-19 23.05 -1.35 (-5.53%) 09-Dec-19 23.25 0.2 (0.87%) 10-Dec-19 24.40 1.15 (4.95%) 11-Dec-19 23.70 -0.7 (-2.87%) |
DELIVERY AVERAGES
|
0.27 | 0.22 | 23.10 | ||||||||||||
TCI Finance
ACTIONS
|
12.60 | 13.58 | 11.32 | 11.40 | 12.57 | -1.17 | -9.31 | AVERAGE VOLUME
|
8.78 | 9.17 | 11.34 | 12.16 | 25.91 | 0.29 | 05-Dec-19 7.32 -0.42 (-5.43%) 06-Dec-19 8.78 1.46 (19.95%) 09-Dec-19 10.53 1.75 (19.93%) 10-Dec-19 12.57 2.04 (19.37%) 11-Dec-19 11.40 -1.17 (-9.31%) |
DELIVERY AVERAGES
|
0.14 | 0.11 | 12.52 | ||||||||||||
The Investment
ACTIONS
|
121.15 | 121.15 | 121.15 | 121.15 | 119.65 | 1.50 | 1.25 | AVERAGE VOLUME
|
123.25 | 125.53 | 140.88 | 149.06 | - | 1.6 | 29-Nov-19 122.00 2.95 (2.48%) 02-Dec-19 125.85 3.85 (3.16%) 09-Dec-19 122.00 -3.85 (-3.06%) 10-Dec-19 119.65 -2.35 (-1.93%) 11-Dec-19 121.15 1.5 (1.25%) |
DELIVERY AVERAGES
|
1.44 | 0.96 | 121.15 | ||||||||||||
Thirani Project
ACTIONS
|
0.53 | 0.53 | 0.51 | 0.52 | 0.53 | -0.01 | -1.89 | AVERAGE VOLUME
|
0.44 | 0.55 | 3.09 | 9.82 | - | 0.05 | 05-Dec-19 0.51 0.02 (4.08%) 06-Dec-19 0.51 0 (0%) 09-Dec-19 0.51 0 (0%) 10-Dec-19 0.53 0.02 (3.92%) 11-Dec-19 0.52 -0.01 (-1.89%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.51 | ||||||||||||
Transwarranty
ACTIONS
|
4.22 | 4.50 | 4.22 | 4.50 | 3.75 | 0.75 | 20.00 | AVERAGE VOLUME
|
4.00 | 4.13 | 5.08 | 5.01 | 40.91 | 0.33 | 04-Dec-19 3.83 0 (0%) 05-Dec-19 3.80 -0.03 (-0.78%) 06-Dec-19 3.70 -0.1 (-2.63%) 10-Dec-19 3.75 0.05 (1.35%) 11-Dec-19 4.50 0.75 (20%) |
DELIVERY AVERAGES
|
0.05 | 0.03 | 4.44 | ||||||||||||
TTI Enterprise
ACTIONS
|
0.95 | 0.95 | 0.95 | 0.95 | 0.99 | -0.04 | -4.04 | AVERAGE VOLUME
|
1.35 | 1.39 | 1.15 | 1.30 | - | 0.09 | 27-Nov-19 1.04 -0.05 (-4.59%) 04-Dec-19 1.04 0 (0%) 06-Dec-19 0.99 -0.05 (-4.81%) 10-Dec-19 0.99 0 (0%) 11-Dec-19 0.95 -0.04 (-4.04%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.95 | ||||||||||||
U. Y. Fincorp
ACTIONS
|
2.45 | 2.45 | 2.23 | 2.39 | 2.34 | 0.05 | 2.14 | AVERAGE VOLUME
|
2.27 | 2.30 | 2.52 | 2.88 | 4.78 | 0.18 | 05-Dec-19 2.31 -0.09 (-3.75%) 06-Dec-19 2.35 0.04 (1.73%) 09-Dec-19 2.25 -0.1 (-4.26%) 10-Dec-19 2.34 0.09 (4%) 11-Dec-19 2.39 0.05 (2.14%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.42 | ||||||||||||
Ugro Capital
ACTIONS
|
170.00 | 170.00 | 167.00 | 168.70 | 169.00 | -0.30 | -0.18 | AVERAGE VOLUME
|
175.44 | 179.86 | 184.95 | 181.67 | - | 1.54 | 05-Dec-19 166.00 -0.7 (-0.42%) 06-Dec-19 169.00 3 (1.81%) 09-Dec-19 165.20 -3.8 (-2.25%) 10-Dec-19 169.00 3.8 (2.3%) 11-Dec-19 168.70 -0.3 (-0.18%) |
DELIVERY AVERAGES
|
2.03 | 1.35 | 168.52 | ||||||||||||
Upasana Finance
ANNOUNCEMENTSACTIONS
|
31.10 | 33.85 | 31.10 | 33.00 | 32.70 | 0.30 | 0.92 | AVERAGE VOLUME
|
33.73 | 34.69 | 39.41 | 43.08 | 91.67 | 1.05 | 05-Dec-19 34.15 -0.25 (-0.73%) 06-Dec-19 34.50 0.35 (1.02%) 09-Dec-19 32.80 -1.7 (-4.93%) 10-Dec-19 32.70 -0.1 (-0.3%) 11-Dec-19 32.90 0.2 (0.61%) |
DELIVERY AVERAGES
|
0.34 | 0.31 | 32.22 | ||||||||||||
Vardhman Hold
ACTIONS
|
1265.40 | 1274.00 | 1231.00 | 1234.00 | 1240.00 | -6.00 | -0.48 | AVERAGE VOLUME
|
1406.14 | 1456.70 | 1739.35 | 1842.67 | 11.51 | 0.65 | 05-Dec-19 1321.90 -33.25 (-2.45%) 06-Dec-19 1332.80 10.9 (0.82%) 09-Dec-19 1263.95 -68.85 (-5.17%) 10-Dec-19 1240.00 -23.95 (-1.89%) 11-Dec-19 1248.00 8 (0.65%) |
DELIVERY AVERAGES
|
14.88 | 9.92 | 1254.64 | ||||||||||||
Viji Finance
ANNOUNCEMENTSACTIONS
|
0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.44 | 0.45 | 0.62 | 0.81 | 22 | 0.34 | 05-Dec-19 0.44 0.01 (2.33%) 06-Dec-19 0.43 -0.01 (-2.27%) 09-Dec-19 0.44 0.01 (2.33%) 10-Dec-19 0.44 0 (0%) 11-Dec-19 0.44 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.00 | 0.44 | ||||||||||||
Wall Street Fin
ACTIONS
|
20.05 | 22.00 | 19.80 | 19.80 | 23.35 | -3.55 | -15.20 | AVERAGE VOLUME
![]() |
22.22 | 21.75 | 24.75 | 25.36 | 21.06 | 0.59 | 05-Dec-19 21.95 -0.05 (-0.23%) 06-Dec-19 21.95 0 (0%) 09-Dec-19 24.80 2.85 (12.98%) 10-Dec-19 23.35 -1.45 (-5.85%) 11-Dec-19 19.90 -3.45 (-14.78%) |
DELIVERY AVERAGES
|
0.28 | 0.19 | 20.01 | ||||||||||||
Williamson Fin
ACTIONS
|
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
10.01 | 13.13 | 20.78 | 24.11 | - | -0.03 | 27-Nov-19 6.85 0 (0%) 28-Nov-19 6.85 0 (0%) 29-Nov-19 6.85 0 (0%) 04-Dec-19 6.51 -0.34 (-4.96%) 11-Dec-19 6.51 0 (0%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.51 | ||||||||||||
Williamson Mago
ACTIONS
|
14.60 | 14.60 | 12.72 | 13.25 | 13.42 | -0.17 | -1.27 | AVERAGE VOLUME
|
14.65 | 15.34 | 21.93 | 29.59 | 0.42 | 0.21 | 05-Dec-19 13.69 0.31 (2.32%) 06-Dec-19 14.00 0.31 (2.26%) 09-Dec-19 13.13 -0.87 (-6.21%) 10-Dec-19 13.42 0.29 (2.21%) 11-Dec-19 13.25 -0.17 (-1.27%) |
DELIVERY AVERAGES
|
0.15 | 0.12 | 13.31 |
Company Name | Agenda |
---|---|
Almondz Global | Quarterly Results & Others |
Enbee Trade | Quarterly Results |
Kothari World | Voluntary Delisting of Shares |
More |
Company Name | Agenda |
---|---|
Welspun Special | POM |
Gogia Capital | EGM |
Manomay Tex Ind | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Borosil Glass | 65.00 | 18-12-2019 |
R Systems Intl | 0.00 | 20-12-2019 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
KGN Enterprises |
7.28 0.00 |
14.90 |
View All |