Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 11.20 on BSE
13.89 13.89 13.89 13.89 13.23 0.66 4.99
AVERAGE VOLUME
5-Day 201.40
10-Day 157.00
30-Day 413.00
1
15.24 17.80 24.11 25.40 - 0.22

14-Aug-19

11.60 0 (0%)

16-Aug-19

12.00 0.4 (3.45%)

19-Aug-19

12.60 0.6 (5%)

20-Aug-19

13.23 0.63 (5%)

22-Aug-19

13.89 0.66 (4.99%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 94.00%
8-Day 90.24%
63.29
0.14 0.13 13.89
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.28 on BSE
0.29 0.31 0.29 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 23355.80
10-Day 29511.20
30-Day 19839.93
5991
0.34 0.43 0.78 1.34 - 0.26

16-Aug-19

0.30 -0.01 (-3.23%)

19-Aug-19

0.29 -0.01 (-3.33%)

20-Aug-19

0.30 0.01 (3.45%)

21-Aug-19

0.30 0 (0%)

22-Aug-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv has hit 52wk low of Rs 8.95 on BSE
10.50 10.50 10.40 10.45 10.00 0.45 4.50
AVERAGE VOLUME
5-Day 2560.00
10-Day 1605.50
30-Day 3710.47
9950
10.00 10.98 12.94 12.88 16.08 1.03

06-Aug-19

10.00 0.3 (3.09%)

09-Aug-19

10.10 0.1 (1%)

14-Aug-19

10.00 -0.1 (-0.99%)

19-Aug-19

10.00 0 (0%)

22-Aug-19

10.45 0.45 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 10.46
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
330.50 342.50 330.50 337.65 338.60 -0.95 -0.28
AVERAGE VOLUME
5-Day 3037.00
10-Day 3182.30
30-Day 8661.90
2091
366.49 381.64 383.52 390.98 17.73 1.92

16-Aug-19

360.00 -3.95 (-1.09%)

19-Aug-19

348.55 -11.45 (-3.18%)

20-Aug-19

339.00 -9.55 (-2.74%)

21-Aug-19

338.60 -0.4 (-0.12%)

22-Aug-19

337.65 -0.95 (-0.28%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 79.47%
8-Day 77.28%
70.55
4.06 2.71 337.31
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.22 on BSE
6.52 6.73 5.22 6.50 6.52 -0.02 -0.31
AVERAGE VOLUME
5-Day 9641.60
10-Day 7919.20
30-Day 33625.73
25069
6.41 6.74 9.43 9.87 325 1.88

16-Aug-19

6.42 0.02 (0.31%)

19-Aug-19

6.49 0.07 (1.09%)

20-Aug-19

6.65 0.16 (2.47%)

21-Aug-19

6.52 -0.13 (-1.95%)

22-Aug-19

6.50 -0.02 (-0.31%)

DELIVERY AVERAGES
3-Day 14.44%
5-Day 13.74%
8-Day 16.01%
20.85
0.08 0.05 5.87
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Aug 09, 2019||Announcement date: Jul 09, 2019
37.25 37.50 37.05 37.50 37.45 0.05 0.13
AVERAGE VOLUME
5-Day 84101.80
10-Day 79531.70
30-Day 72961.50
93514
37.28 35.56 32.39 31.66 5.62 0.86

16-Aug-19

37.30 -0.2 (-0.53%)

19-Aug-19

37.90 0.6 (1.61%)

20-Aug-19

37.50 -0.4 (-1.06%)

21-Aug-19

37.45 -0.05 (-0.13%)

22-Aug-19

37.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 40.39%
8-Day 41.23%
33.42
0.39 0.36 37.35
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 50-Day Moving Average of 677.56 today.
691.05 691.05 664.30 671.10 694.55 -23.45 -3.38
AVERAGE VOLUME
5-Day 5872.00
10-Day 11706.40
30-Day 24158.60
4125
668.05 677.72 635.82 626.52 39.62 6.66

16-Aug-19

697.10 2.15 (0.31%)

19-Aug-19

700.15 3.05 (0.44%)

20-Aug-19

697.15 -3 (-0.43%)

21-Aug-19

694.55 -2.6 (-0.37%)

22-Aug-19

671.10 -23.45 (-3.38%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 55.00%
8-Day 55.26%
46.82
8.33 5.56 674.68
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 48.60 on BSE
60.50 60.50 49.50 52.45 55.00 -2.55 -4.64
AVERAGE VOLUME
5-Day 270.20
10-Day 670.30
30-Day 909.83
393
61.51 65.27 70.11 84.32 6.72 1.11

16-Aug-19

53.00 -1 (-1.85%)

19-Aug-19

53.95 0.95 (1.79%)

20-Aug-19

54.00 0.05 (0.09%)

21-Aug-19

55.00 1 (1.85%)

22-Aug-19

52.45 -2.55 (-4.64%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 83.60%
8-Day 79.60%
83.33
0.61 0.50 51.33
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day Moving Average of 3317.84 today.
3260.00 3260.00 3100.00 3117.80 3260.80 -143.00 -4.39
AVERAGE VOLUME
5-Day 85822.40
10-Day 101886.80
30-Day 138740.03
118088
3296.20 3415.53 3085.69 2932.49 43.24 9.31

16-Aug-19

3337.75 48.9 (1.49%)

19-Aug-19

3327.65 -10.1 (-0.3%)

20-Aug-19

3294.70 -32.95 (-0.99%)

21-Aug-19

3260.80 -33.9 (-1.03%)

22-Aug-19

3117.80 -143 (-4.39%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 18.48%
8-Day 17.33%
9.46
35.87 29.35 3186.84
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings and Investment; target of Rs 4150: Sharekhan
3331.75 3382.50 3323.70 3346.65 3351.95 -5.30 -0.16
AVERAGE VOLUME
5-Day 771.00
10-Day 685.30
30-Day 1953.57
552
3443.63 3518.67 3320.57 3225.99 49.43 3.39

16-Aug-19

3414.75 79.15 (2.37%)

19-Aug-19

3383.30 -31.45 (-0.92%)

20-Aug-19

3356.60 -26.7 (-0.79%)

21-Aug-19

3351.95 -4.65 (-0.14%)

22-Aug-19

3346.65 -5.3 (-0.16%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 51.49%
8-Day 52.44%
52.96
40.22 26.82 3347.35
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 30-Day Moving Average of 389.42 today.
430.00 430.00 422.00 423.50 430.60 -7.10 -1.65
AVERAGE VOLUME
5-Day 7414.80
10-Day 6704.90
30-Day 7546.53
17751
432.35 434.32 406.65 405.21 12.3 5.59

16-Aug-19

429.85 0.75 (0.17%)

19-Aug-19

433.90 4.05 (0.94%)

20-Aug-19

432.95 -0.95 (-0.22%)

21-Aug-19

430.60 -2.35 (-0.54%)

22-Aug-19

423.50 -7.1 (-1.65%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 80.69%
8-Day 77.88%
71.58
5.17 3.45 424.40
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
5.83 5.83 5.83 5.83 5.56 0.27 4.86
AVERAGE VOLUME
5-Day 102.40
10-Day 152.30
30-Day 1969.10
1
5.68 5.11 4.56 4.48 5.5 0.2

14-Aug-19

5.32 0.25 (4.93%)

16-Aug-19

5.58 0.26 (4.89%)

19-Aug-19

5.85 0.27 (4.84%)

20-Aug-19

5.56 -0.29 (-4.96%)

22-Aug-19

5.83 0.27 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.83
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
20.60 21.30 20.60 20.95 21.45 -0.50 -2.33
AVERAGE VOLUME
5-Day 8028.80
10-Day 9539.10
30-Day 9149.10
17005
21.50 21.99 0.00 0.00 49.88 1.95

14-Aug-19

22.10 0.7 (3.27%)

16-Aug-19

21.00 -1.1 (-4.98%)

19-Aug-19

21.00 0 (0%)

21-Aug-19

21.45 0.45 (2.14%)

22-Aug-19

20.95 -0.5 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 20.84
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes above 30-Day Moving Average of 1504.70 today.
1380.00 1380.00 1350.00 1352.00 1377.05 -25.05 -1.82
AVERAGE VOLUME
5-Day 117.80
10-Day 350.10
30-Day 428.73
32
1476.27 1522.78 1550.06 1574.34 31.86 3.49

16-Aug-19

1515.25 -19.75 (-1.29%)

19-Aug-19

1468.45 -46.8 (-3.09%)

20-Aug-19

1411.75 -56.7 (-3.86%)

21-Aug-19

1377.05 -34.7 (-2.46%)

22-Aug-19

1352.00 -25.05 (-1.82%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 90.76%
8-Day 91.69%
81.52
16.52 11.02 1366.56
BNK Capital
Add to

ACTIONS

  • BNK Capital AGM on Aug 17, 2019||Announcement date: Jul 05, 2019
70.25 70.25 70.25 70.25 70.25 0.00 0.00
AVERAGE VOLUME
5-Day 297.60
10-Day 743.60
30-Day 1315.33
890
78.85 82.19 88.65 94.38 7.26 0.85

16-Aug-19

70.30 0.05 (0.07%)

19-Aug-19

70.25 -0.05 (-0.07%)

20-Aug-19

70.40 0.15 (0.21%)

21-Aug-19

70.25 -0.15 (-0.21%)

22-Aug-19

70.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.41%
100
0.74 0.67 70.25
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 0.87 on BSE
0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
AVERAGE VOLUME
5-Day 91226.20
10-Day 177051.60
30-Day 115871.50
12474
1.89 3.51 0.00 0.00 - 0.07

16-Aug-19

1.05 -0.05 (-4.55%)

19-Aug-19

1.00 -0.05 (-4.76%)

20-Aug-19

0.95 -0.05 (-5%)

21-Aug-19

0.91 -0.04 (-4.21%)

22-Aug-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,200-Day Moving Average today.
3.38 3.68 3.38 3.55 3.45 0.10 2.90
AVERAGE VOLUME
5-Day 67096.80
10-Day 100697.10
30-Day 63682.13
12861
3.53 3.62 3.75 3.60 13.65 1.04

16-Aug-19

3.50 0 (0%)

19-Aug-19

3.50 0 (0%)

20-Aug-19

3.45 -0.05 (-1.43%)

21-Aug-19

3.45 0 (0%)

22-Aug-19

3.55 0.1 (2.9%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 99.33%
8-Day 99.45%
99.12
0.04 0.03 3.56
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 72.83 today.
  • Only Buyers in Capital Trust on NSE
67.85 67.85 67.85 67.85 64.65 3.20 4.95
AVERAGE VOLUME
5-Day 167.00
10-Day 300.20
30-Day 733.23
2
74.16 106.56 168.55 192.10 133.04 0.5

13-Aug-19

56.75 2.7 (5%)

14-Aug-19

58.70 1.95 (3.44%)

16-Aug-19

61.60 2.9 (4.94%)

21-Aug-19

64.65 3.05 (4.95%)

22-Aug-19

67.85 3.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.89%
8-Day 75.16%
100
0.68 0.61 67.85
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 4.21 on BSE
4.81 5.49 4.80 4.86 4.88 -0.02 -0.41
AVERAGE VOLUME
5-Day 57991.60
10-Day 30421.90
30-Day 12536.67
366
5.18 5.47 7.23 8.38 16.2 0.15

16-Aug-19

5.00 -0.15 (-2.91%)

19-Aug-19

5.00 0 (0%)

20-Aug-19

5.50 0.5 (10%)

21-Aug-19

4.88 -0.62 (-11.27%)

22-Aug-19

4.86 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 71.05%
8-Day 72.02%
73.77
0.06 0.04 4.81
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap closes above 30-Day Moving Average of 6.51 today.
6.00 6.70 6.00 6.70 6.20 0.50 8.06
AVERAGE VOLUME
5-Day 619.80
10-Day 831.40
30-Day 7344.27
307
6.34 7.13 11.73 12.91 3.25 0.23

16-Aug-19

6.98 0.65 (10.27%)

19-Aug-19

6.34 -0.64 (-9.17%)

20-Aug-19

6.20 -0.14 (-2.21%)

21-Aug-19

6.20 0 (0%)

22-Aug-19

6.70 0.5 (8.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.75%
8-Day 74.13%
100
0.07 0.05 6.58
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 11.30 on NSE
  • Coral India Fin has hit 52wk low of Rs 11.45 on NSE
12.09 13.50 11.60 11.60 12.00 -0.40 -3.33
AVERAGE VOLUME
5-Day 2111.00
10-Day 2653.20
30-Day 2486.50
2795
13.21 13.82 15.46 15.42 5.95 0.45

16-Aug-19

12.60 0.34 (2.77%)

19-Aug-19

12.75 0.15 (1.19%)

20-Aug-19

12.00 -0.75 (-5.88%)

21-Aug-19

12.00 0 (0%)

22-Aug-19

11.60 -0.4 (-3.33%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 76.30%
8-Day 77.12%
98.81
0.14 0.10 12.29
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr Block Deal on NSE||Qty: 114,000||Deal Price: 528.00||Value (cr): 6.02||Time: 10:21am
510.50 513.00 500.00 506.50 509.85 -3.35 -0.66
AVERAGE VOLUME
5-Day 1589.20
10-Day 1817.50
30-Day 3123.43
543
514.44 521.65 485.64 457.33 21.07 3.08

16-Aug-19

514.50 2.25 (0.44%)

19-Aug-19

508.70 -5.8 (-1.13%)

20-Aug-19

509.40 0.7 (0.14%)

21-Aug-19

509.85 0.45 (0.09%)

22-Aug-19

506.50 -3.35 (-0.66%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 69.62%
8-Day 69.66%
32.79
6.12 4.08 508.22
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 1.36 on BSE
1.69 1.69 1.69 1.69 1.61 0.08 4.97
AVERAGE VOLUME
5-Day 2310.80
10-Day 1234.50
30-Day 536.60
2426
2.06 2.64 3.82 5.45 11.27 0.15

16-Aug-19

1.54 0.05 (3.36%)

19-Aug-19

1.61 0.07 (4.55%)

20-Aug-19

1.69 0.08 (4.97%)

21-Aug-19

1.61 -0.08 (-4.73%)

22-Aug-19

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.69
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 265.00 on BSE
260.00 266.00 256.00 257.00 274.00 -17.00 -6.20
AVERAGE VOLUME
5-Day 1381.20
10-Day 898.80
30-Day 1542.17
5184
269.36 276.35 292.27 302.52 6.3 0.74

09-Aug-19

256.00 -9.2 (-3.47%)

13-Aug-19

255.50 -0.5 (-0.2%)

14-Aug-19

274.00 18.5 (7.24%)

21-Aug-19

274.00 0 (0%)

22-Aug-19

257.00 -17 (-6.2%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 88.68%
8-Day 92.49%
50.00
3.29 2.19 256.85
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 112.15 on NSE
115.00 115.75 105.20 106.75 114.65 -7.90 -6.89
AVERAGE VOLUME
5-Day 145968.60
10-Day 109203.80
30-Day 132945.13
147522
147.05 157.08 163.47 166.97 59.97 3.01

16-Aug-19

134.00 -10 (-6.94%)

19-Aug-19

130.50 -3.5 (-2.61%)

20-Aug-19

119.25 -11.25 (-8.62%)

21-Aug-19

114.65 -4.6 (-3.86%)

22-Aug-19

106.75 -7.9 (-6.89%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 39.24%
8-Day 40.83%
31.45
1.38 0.92 109.98
Equitas Holding
Add to

ACTIONS

  • Equitas Holding AGM on Aug 02, 2019||Announcement date: Jul 05, 2019
103.90 105.05 101.45 101.95 104.95 -3.00 -2.86
AVERAGE VOLUME
5-Day 110313.00
10-Day 112862.40
30-Day 160543.03
210024
112.69 117.89 124.17 121.85 351.55 1.93

16-Aug-19

112.40 2.6 (2.37%)

19-Aug-19

111.00 -1.4 (-1.25%)

20-Aug-19

107.50 -3.5 (-3.15%)

21-Aug-19

104.95 -2.55 (-2.37%)

22-Aug-19

101.95 -3 (-2.86%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 28.79%
8-Day 27.68%
49.33
1.15 0.95 103.24
Esaar (India)
Add to

ACTIONS

  • Esaar (India) closes above 200-Day Moving Average of 1.25 today.
1.24 1.24 1.24 1.24 1.26 -0.02 -1.59
AVERAGE VOLUME
5-Day 7873.40
10-Day 17590.60
30-Day 11961.57
302
1.38 1.64 1.48 1.26 8.27 0.17

14-Aug-19

1.28 0.02 (1.59%)

16-Aug-19

1.30 0.02 (1.56%)

19-Aug-19

1.28 -0.02 (-1.54%)

20-Aug-19

1.26 -0.02 (-1.56%)

22-Aug-19

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.41%
8-Day 87.98%
100
0.01 0.01 1.24
FGP
Add to

ACTIONS

  • Only Sellers in FGP on BSE
1.63 1.63 1.63 1.63 1.71 -0.08 -4.68
AVERAGE VOLUME
5-Day 273.40
10-Day 361.90
30-Day 1076.10
7
2.51 2.12 1.50 1.46 - 0.46

16-Aug-19

1.97 -0.1 (-4.83%)

19-Aug-19

1.88 -0.09 (-4.57%)

20-Aug-19

1.79 -0.09 (-4.79%)

21-Aug-19

1.71 -0.08 (-4.47%)

22-Aug-19

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.63
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
620.00 620.00 584.25 584.25 615.00 -30.75 -5.00
AVERAGE VOLUME
5-Day 418.00
10-Day 271.40
30-Day 179.43
349
718.17 792.86 0.00 0.00 12.53 0.34

16-Aug-19

642.20 -33.6 (-4.97%)

19-Aug-19

653.90 11.7 (1.82%)

20-Aug-19

630.00 -23.9 (-3.65%)

21-Aug-19

615.00 -15 (-2.38%)

22-Aug-19

584.25 -30.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.46 5.84 590.42
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE
0.92 0.92 0.92 0.92 0.96 -0.04 -4.17
AVERAGE VOLUME
5-Day 101.20
10-Day 100.90
30-Day 283.33
101
1.54 1.72 2.30 2.92 - 0.06

14-Aug-19

1.11 -0.05 (-4.31%)

16-Aug-19

1.06 -0.05 (-4.5%)

19-Aug-19

1.01 -0.05 (-4.72%)

20-Aug-19

0.96 -0.05 (-4.95%)

22-Aug-19

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.92
Goenka Business
Add to

ACTIONS

  • Only Buyers in Goenka Business on BSE
  • Only Buyers in Goenka Business on BSE
1.95 1.95 1.95 1.95 1.92 0.03 1.56
AVERAGE VOLUME
5-Day 12573.60
10-Day 10823.30
30-Day 5435.90
2217
1.55 1.33 1.05 1.36 - 0.09

16-Aug-19

1.83 0.03 (1.67%)

19-Aug-19

1.86 0.03 (1.64%)

20-Aug-19

1.89 0.03 (1.61%)

21-Aug-19

1.92 0.03 (1.59%)

22-Aug-19

1.95 0.03 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.95
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
1.20 1.20 1.20 1.20 1.22 -0.02 -1.64
AVERAGE VOLUME
5-Day 27651.20
10-Day 28286.70
30-Day 127552.73
12
1.16 1.09 1.59 2.73 40 0.88

16-Aug-19

1.23 -0.02 (-1.6%)

19-Aug-19

1.23 0 (0%)

20-Aug-19

1.23 0 (0%)

21-Aug-19

1.22 -0.01 (-0.81%)

22-Aug-19

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.20
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 6.28 on BSE
8.73 8.73 8.73 8.73 8.33 0.40 4.80
AVERAGE VOLUME
5-Day 238.20
10-Day 338.30
30-Day 1060.50
15
7.59 7.82 8.13 8.90 - 0.16

29-Jul-19

8.37 0.38 (4.76%)

07-Aug-19

8.77 0.4 (4.78%)

09-Aug-19

8.76 -0.01 (-0.11%)

16-Aug-19

8.33 -0.43 (-4.91%)

22-Aug-19

8.73 0.4 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.73
IDFC
Add to

ACTIONS

  • IDFC closes below 30-Day Moving Average of 34.43 today.
34.15 34.15 32.75 33.20 33.65 -0.45 -1.34
AVERAGE VOLUME
5-Day 200156.60
10-Day 175206.50
30-Day 185967.00
167950
34.23 34.85 38.46 38.95 35.32 3.16

16-Aug-19

34.30 1.65 (5.05%)

19-Aug-19

34.50 0.2 (0.58%)

20-Aug-19

34.10 -0.4 (-1.16%)

21-Aug-19

33.65 -0.45 (-1.32%)

22-Aug-19

33.20 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 56.74%
8-Day 54.83%
59.36
0.40 0.27 33.11
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt AGM on Aug 02, 2019||Announcement date: May 03, 2019
921.95 922.00 921.95 922.00 929.00 -7.00 -0.75
AVERAGE VOLUME
5-Day 107.40
10-Day 66.60
30-Day 85.53
100
931.12 940.07 976.61 1010.52 12.4 3.77

05-Aug-19

850.00 -48.95 (-5.45%)

06-Aug-19

900.00 50 (5.88%)

07-Aug-19

918.00 18 (2%)

09-Aug-19

929.00 11 (1.2%)

22-Aug-19

922.00 -7 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.41%
8-Day 94.77%
100
11.15 7.43 921.99
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh closes above 30-Day Moving Average of 64.54 today.
65.55 65.80 65.55 65.70 65.50 0.20 0.31
AVERAGE VOLUME
5-Day 21437.20
10-Day 17795.70
30-Day 10077.70
22987
65.57 65.58 66.10 63.88 657 8.46

16-Aug-19

65.65 -0.2 (-0.3%)

19-Aug-19

65.65 0 (0%)

20-Aug-19

65.55 -0.1 (-0.15%)

21-Aug-19

65.50 -0.05 (-0.08%)

22-Aug-19

65.70 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 12.35%
8-Day 13.87%
18.03
0.79 0.52 65.71
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 274.10 on BSE
  • Indostar Capita has hit 52wk low of Rs 274.60 on BSE
274.15 275.85 272.95 273.35 275.85 -2.50 -0.91
AVERAGE VOLUME
5-Day 1839.40
10-Day 2023.40
30-Day 4071.77
1622
311.05 332.28 351.26 347.14 10.01 0.83

16-Aug-19

277.20 -3.25 (-1.16%)

19-Aug-19

277.15 -0.05 (-0.02%)

20-Aug-19

275.90 -1.25 (-0.45%)

21-Aug-19

275.85 -0.05 (-0.02%)

22-Aug-19

273.35 -2.5 (-0.91%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.23%
8-Day 66.41%
47.51
3.31 2.21 273.70
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Industrial Inv on NSE
69.00 69.00 62.00 62.55 71.65 -9.10 -12.70
AVERAGE VOLUME
5-Day 5486.00
10-Day 2805.90
30-Day 1230.27
625
68.81 72.44 84.86 90.86 - 0.31

14-Aug-19

59.70 1.9 (3.29%)

16-Aug-19

59.00 -0.7 (-1.17%)

20-Aug-19

70.70 11.7 (19.83%)

21-Aug-19

71.65 0.95 (1.34%)

22-Aug-19

62.55 -9.1 (-12.7%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 44.05%
8-Day 44.12%
35.42
0.86 0.57 64.34
Innovassynth
Add to

ACTIONS

  • Innovassynth closes above 30-Day Moving Average of 6.58 today.
6.00 7.08 6.00 7.01 6.50 0.51 7.85
AVERAGE VOLUME
5-Day 874.60
10-Day 2589.80
30-Day 1968.13
1158
6.45 6.41 7.56 8.00 - 0.83

16-Aug-19

6.05 -0.45 (-6.92%)

19-Aug-19

6.01 -0.04 (-0.66%)

20-Aug-19

6.57 0.56 (9.32%)

21-Aug-19

6.50 -0.07 (-1.07%)

22-Aug-19

7.01 0.51 (7.85%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 97.29%
8-Day 99.25%
100
0.07 0.06 6.91
Integrated Cap
Add to

ACTIONS

  • Integrated Cap has hit 52wk low of Rs 1.26 on BSE
1.00 1.00 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 160302.80
10-Day 160330.80
30-Day 53836.50
613
1.11 1.57 2.60 3.01 - 0.38

30-Jul-19

1.00 0 (0%)

08-Aug-19

1.05 0.05 (5%)

09-Aug-19

1.00 -0.05 (-4.76%)

21-Aug-19

1.00 0 (0%)

22-Aug-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.00
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 5.97 on BSE
3.98 3.98 3.98 3.98 4.18 -0.20 -4.78
AVERAGE VOLUME
5-Day 352.00
10-Day 323.40
30-Day 197.30
1200
5.43 7.28 14.08 16.55 1.3 0.03

02-Aug-19

4.59 0.21 (4.79%)

05-Aug-19

4.59 0 (0%)

08-Aug-19

4.37 -0.22 (-4.79%)

09-Aug-19

4.18 -0.19 (-4.35%)

22-Aug-19

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.98
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter AGM on Aug 14, 2019||Announcement date: May 29, 2019
4.60 4.60 4.00 4.14 4.32 -0.18 -4.17
AVERAGE VOLUME
5-Day 5821.80
10-Day 6480.60
30-Day 4909.13
5443
4.42 4.44 5.06 5.23 29.57 0.27

16-Aug-19

4.46 -0.14 (-3.04%)

19-Aug-19

4.65 0.19 (4.26%)

20-Aug-19

4.58 -0.07 (-1.51%)

21-Aug-19

4.32 -0.26 (-5.68%)

22-Aug-19

4.14 -0.18 (-4.17%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 82.06%
8-Day 76.07%
95.18
0.05 0.03 4.15
L&T Finance
Add to

ACTIONS

  • L&T Finance AGM on Jul 29, 2019||Announcement date: Jun 21, 2019
97.50 97.50 92.05 93.10 96.60 -3.50 -3.62
AVERAGE VOLUME
5-Day 821834.80
10-Day 877866.90
30-Day 862557.57
815511
105.35 110.22 126.43 130.31 82.39 2.42

16-Aug-19

105.00 1.2 (1.16%)

19-Aug-19

104.80 -0.2 (-0.19%)

20-Aug-19

98.15 -6.65 (-6.35%)

21-Aug-19

96.60 -1.55 (-1.58%)

22-Aug-19

93.10 -3.5 (-3.62%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 17.84%
8-Day 18.10%
13.97
1.06 0.87 94.46
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
106.40 106.40 100.80 105.50 106.10 -0.60 -0.57
AVERAGE VOLUME
5-Day 24413.60
10-Day 24301.90
30-Day 21450.33
23961
104.01 98.29 68.36 57.60 42.54 8.19

16-Aug-19

104.85 1.1 (1.06%)

19-Aug-19

104.95 0.1 (0.1%)

20-Aug-19

105.65 0.7 (0.67%)

21-Aug-19

106.10 0.45 (0.43%)

22-Aug-19

105.50 -0.6 (-0.57%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 45.36%
8-Day 44.80%
49.28
1.27 0.85 104.28
M&M Financial
Add to
315.10 319.70 303.50 305.50 315.10 -9.60 -3.05
AVERAGE VOLUME
5-Day 103888.00
10-Day 124811.70
30-Day 224175.77
117074
328.25 355.88 392.67 405.14 13.91 1.73

16-Aug-19

319.55 5.7 (1.82%)

19-Aug-19

317.80 -1.75 (-0.55%)

20-Aug-19

314.65 -3.15 (-0.99%)

21-Aug-19

315.10 0.45 (0.14%)

22-Aug-19

305.50 -9.6 (-3.05%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 27.43%
8-Day 27.50%
32.73
3.47 2.84 313.18
Magma Fincorp
Add to

ACTIONS

  • Only Sellers in Magma Fincorp on NSE
  • Magma Fincorp has hit 52wk low of Rs 68.05 on BSE
67.00 68.00 66.15 66.70 68.00 -1.30 -1.91
AVERAGE VOLUME
5-Day 1867.20
10-Day 4560.90
30-Day 13055.47
2192
80.15 99.50 109.48 109.75 7.76 0.7

16-Aug-19

70.00 0.05 (0.07%)

19-Aug-19

71.55 1.55 (2.21%)

20-Aug-19

70.35 -1.2 (-1.68%)

21-Aug-19

68.00 -2.35 (-3.34%)

22-Aug-19

66.70 -1.3 (-1.91%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 62.31%
8-Day 70.95%
78.64
0.75 0.61 67.54
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day,150-Day Moving Average today.
  • Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Aug 13, 2019||Record date: Aug 26, 2019||Ex-Div: Aug 23, 2019
122.00 122.00 117.60 118.20 122.60 -4.40 -3.59
AVERAGE VOLUME
5-Day 445534.20
10-Day 652107.20
30-Day 444625.07
306278
120.70 127.23 119.76 111.72 11.87 2.27

16-Aug-19

120.95 -1.75 (-1.43%)

19-Aug-19

122.50 1.55 (1.28%)

20-Aug-19

121.85 -0.65 (-0.53%)

21-Aug-19

122.60 0.75 (0.62%)

22-Aug-19

118.20 -4.4 (-3.59%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 21.85%
8-Day 22.34%
18.39
1.35 1.10 119.07
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in McDowell Hold on NSE
21.90 22.80 19.80 20.35 19.65 0.70 3.56
AVERAGE VOLUME
5-Day 10678.60
10-Day 5830.90
30-Day 3265.83
43629
17.13 18.14 21.82 23.63 5.23 2.33

16-Aug-19

16.25 -0.2 (-1.22%)

19-Aug-19

16.55 0.3 (1.85%)

20-Aug-19

16.40 -0.15 (-0.91%)

21-Aug-19

19.65 3.25 (19.82%)

22-Aug-19

20.35 0.7 (3.56%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 61.40%
8-Day 64.62%
57.60
0.24 0.16 21.32
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent closes above 50-Day Moving Average of 9.26 today.
10.00 10.72 9.98 10.71 10.50 0.21 2.00
AVERAGE VOLUME
5-Day 1347.00
10-Day 9613.60
30-Day 3846.40
4902
8.22 9.24 6.89 6.99 - 1.09

16-Aug-19

9.40 0.4 (4.44%)

19-Aug-19

9.87 0.47 (5%)

20-Aug-19

10.25 0.38 (3.85%)

21-Aug-19

10.50 0.25 (2.44%)

22-Aug-19

10.71 0.21 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.59%
8-Day 97.57%
100
0.11 0.10 10.04
Mega Corp
Add to

ACTIONS

  • Only Buyers in Mega Corp on BSE
0.31 0.31 0.31 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 1851.00
10-Day 1337.60
30-Day 1982.20
100
0.32 0.33 0.57 0.76 31 0.13

13-Aug-19

0.31 0 (0%)

16-Aug-19

0.31 0 (0%)

19-Aug-19

0.31 0 (0%)

20-Aug-19

0.31 0 (0%)

22-Aug-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
  • Only Buyers in Mercantile Vent on BSE
4.72 4.72 4.72 4.72 4.50 0.22 4.89
AVERAGE VOLUME
5-Day 1949.80
10-Day 1503.40
30-Day 919.13
991
3.49 3.62 5.14 6.29 15.73 0.2

14-Aug-19

3.90 -0.15 (-3.7%)

16-Aug-19

4.09 0.19 (4.87%)

20-Aug-19

4.29 0.2 (4.89%)

21-Aug-19

4.50 0.21 (4.9%)

22-Aug-19

4.72 0.22 (4.89%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.46%
8-Day 99.57%
100
0.05 0.04 4.72
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal has hit 52wk low of Rs 480.40 on BSE
552.05 575.90 539.00 562.00 557.15 4.85 0.87
AVERAGE VOLUME
5-Day 2303.20
10-Day 2960.50
30-Day 2512.27
2842
568.64 616.24 647.11 647.01 25.36 3.16

16-Aug-19

555.15 17.1 (3.18%)

19-Aug-19

576.70 21.55 (3.88%)

20-Aug-19

560.15 -16.55 (-2.87%)

21-Aug-19

557.15 -3 (-0.54%)

22-Aug-19

562.00 4.85 (0.87%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 76.71%
8-Day 80.40%
47.25
6.69 4.46 552.24
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap has hit 52wk low of Rs 505.00 on NSE
456.00 510.00 420.00 502.85 512.45 -9.60 -1.87
AVERAGE VOLUME
5-Day 516.60
10-Day 380.70
30-Day 3239.50
898
558.33 616.59 762.41 788.03 10.97 1.74

16-Aug-19

536.20 -0.35 (-0.07%)

19-Aug-19

541.70 5.5 (1.03%)

20-Aug-19

508.35 -33.35 (-6.16%)

21-Aug-19

512.45 4.1 (0.81%)

22-Aug-19

502.85 -9.6 (-1.87%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 81.66%
8-Day 81.31%
83.15
6.15 4.10 502.88
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 615.30 today.
  • Muthoot Finance closes below 50-Day Moving Average of 621.69 today.
609.00 619.25 594.50 598.45 611.20 -12.75 -2.09
AVERAGE VOLUME
5-Day 17991.00
10-Day 33306.50
30-Day 30610.10
22552
614.73 620.09 589.39 560.05 11.93 2.45

16-Aug-19

635.15 20.8 (3.39%)

19-Aug-19

629.40 -5.75 (-0.91%)

20-Aug-19

620.50 -8.9 (-1.41%)

21-Aug-19

611.20 -9.3 (-1.5%)

22-Aug-19

598.45 -12.75 (-2.09%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.43%
8-Day 33.71%
34.36
6.72 5.50 603.48
Nagreeka Cap
Add to
6.15 6.80 6.15 6.74 6.90 -0.16 -2.32
AVERAGE VOLUME
5-Day 2857.20
10-Day 2923.80
30-Day 1706.53
1800
7.19 8.55 11.95 12.77 - 0.17

14-Aug-19

6.75 0.35 (5.47%)

16-Aug-19

7.00 0.25 (3.7%)

19-Aug-19

6.94 -0.06 (-0.86%)

20-Aug-19

6.90 -0.04 (-0.58%)

22-Aug-19

6.74 -0.16 (-2.32%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 95.11%
8-Day 94.22%
99.95
0.08 0.06 6.67
Nahar Capital
Add to

ACTIONS

  • Nahar Capital has hit 52wk low of Rs 68.10 on NSE
60.30 62.55 55.65 59.80 62.05 -2.25 -3.63
AVERAGE VOLUME
5-Day 6712.40
10-Day 5293.10
30-Day 2899.70
7256
69.06 75.30 85.38 91.89 8.56 0.13

14-Aug-19

63.15 -3.5 (-5.25%)

16-Aug-19

63.95 0.8 (1.27%)

20-Aug-19

64.70 0.75 (1.17%)

21-Aug-19

62.05 -2.65 (-4.1%)

22-Aug-19

59.80 -2.25 (-3.63%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 80.90%
8-Day 75.59%
90.60
0.74 0.50 60.62
Nalin Leasing
Add to

ACTIONS

  • Only Sellers in Nalin Leasing on BSE
  • Only Sellers in Nalin Leasing on BSE
16.00 16.00 16.00 16.00 16.80 -0.80 -4.76
AVERAGE VOLUME
5-Day 13.80
10-Day 17.60
30-Day 75.57
30
16.74 15.54 15.91 17.39 3.61 0.43

18-Jul-19

19.50 -1 (-4.88%)

19-Jul-19

18.55 -0.95 (-4.87%)

20-Aug-19

17.65 -0.9 (-4.85%)

21-Aug-19

16.80 -0.85 (-4.82%)

22-Aug-19

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.00
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
50.00 50.00 48.00 50.00 50.15 -0.15 -0.30
AVERAGE VOLUME
5-Day 9358.80
10-Day 5506.20
30-Day 3147.20
8601
53.40 59.54 73.25 73.66 - 1.67

16-Aug-19

42.85 -4.2 (-8.93%)

19-Aug-19

46.90 4.05 (9.45%)

20-Aug-19

50.80 3.9 (8.32%)

21-Aug-19

50.15 -0.65 (-1.28%)

22-Aug-19

50.00 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 81.48%
8-Day 82.75%
100
0.60 0.40 49.78
NPR Finance
Add to

ACTIONS

  • NPR Finance closes above 30-Day,50-Day Moving Average today.
14.63 16.15 14.63 15.95 15.40 0.55 3.57
AVERAGE VOLUME
5-Day 282.00
10-Day 698.70
30-Day 829.73
130
14.81 16.60 21.67 22.97 3.64 0.22

16-Aug-19

13.86 -0.05 (-0.36%)

19-Aug-19

14.01 0.15 (1.08%)

20-Aug-19

14.70 0.69 (4.93%)

21-Aug-19

15.40 0.7 (4.76%)

22-Aug-19

15.95 0.55 (3.57%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.90%
8-Day 91.41%
100
0.16 0.15 14.95
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 397.20 today.
380.00 380.00 357.80 363.75 381.00 -17.25 -4.53
AVERAGE VOLUME
5-Day 2324.80
10-Day 1803.40
30-Day 1856.43
514
394.56 387.51 342.72 333.30 29.03 2.35

16-Aug-19

394.80 4.35 (1.11%)

19-Aug-19

395.00 0.2 (0.05%)

20-Aug-19

393.85 -1.15 (-0.29%)

21-Aug-19

381.00 -12.85 (-3.26%)

22-Aug-19

363.75 -17.25 (-4.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.87%
8-Day 71.23%
81.00
4.57 3.05 365.51
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
  • Only Sellers in Panafic Ind on BSE
0.29 0.29 0.29 0.29 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 8821.40
10-Day 5668.00
30-Day 42469.00
10
0.30 0.35 0.44 0.42 5.8 0.25

14-Aug-19

0.29 0 (0%)

16-Aug-19

0.29 0 (0%)

19-Aug-19

0.29 0 (0%)

20-Aug-19

0.29 0 (0%)

22-Aug-19

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.29
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
1.32 1.32 1.32 1.32 1.34 -0.02 -1.49
AVERAGE VOLUME
5-Day 849.40
10-Day 1583.60
30-Day 895.57
10
1.45 1.65 1.43 1.69 - 0.06

30-Jul-19

1.34 0 (0%)

31-Jul-19

1.34 0 (0%)

01-Aug-19

1.34 0 (0%)

05-Aug-19

1.34 0 (0%)

22-Aug-19

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.32
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 150-Day,200-Day Moving Average today.
32.25 32.85 32.00 32.20 32.70 -0.50 -1.53
AVERAGE VOLUME
5-Day 9545.40
10-Day 11483.40
30-Day 24529.30
12771
36.19 35.34 32.59 32.38 4.09 0.65

16-Aug-19

33.25 -1.5 (-4.32%)

19-Aug-19

33.35 0.1 (0.3%)

20-Aug-19

33.05 -0.3 (-0.9%)

21-Aug-19

32.70 -0.35 (-1.06%)

22-Aug-19

32.20 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 71.24%
8-Day 72.50%
80.93
0.39 0.26 32.22
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
21.85 22.50 21.75 22.30 22.15 0.15 0.68
AVERAGE VOLUME
5-Day 3413.60
10-Day 3914.70
30-Day 6689.90
4465
21.67 24.26 107.11 129.75 7.61 0.58

16-Aug-19

22.00 0.25 (1.15%)

19-Aug-19

22.00 0 (0%)

20-Aug-19

22.35 0.35 (1.59%)

21-Aug-19

22.15 -0.2 (-0.89%)

22-Aug-19

22.30 0.15 (0.68%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 70.47%
8-Day 76.44%
97.47
0.23 0.22 22.16
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 12.85 on NSE
11.50 11.55 11.07 11.13 11.66 -0.53 -4.55
AVERAGE VOLUME
5-Day 41277.20
10-Day 60387.70
30-Day 63190.47
64649
13.03 13.94 15.27 15.62 4.97 0.35

16-Aug-19

12.03 -0.04 (-0.33%)

19-Aug-19

12.15 0.12 (1%)

20-Aug-19

11.98 -0.17 (-1.4%)

21-Aug-19

11.66 -0.32 (-2.67%)

22-Aug-19

11.13 -0.53 (-4.55%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 71.07%
8-Day 66.49%
73.91
0.14 0.09 11.22
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 44.55 on NSE
40.60 40.75 30.40 32.00 40.00 -8.00 -20.00
AVERAGE VOLUME
5-Day 2518990.80
10-Day 2198435.20
30-Day 2290105.73
4497708
49.79 57.00 126.92 152.55 - 0.06

16-Aug-19

48.40 1.5 (3.2%)

19-Aug-19

45.75 -2.65 (-5.48%)

20-Aug-19

42.50 -3.25 (-7.1%)

21-Aug-19

40.00 -2.5 (-5.88%)

22-Aug-19

32.00 -8 (-20%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 12.14%
8-Day 10.44%
8.72
0.44 0.30 34.37
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
  • Only Buyers in Sahyog Credits on BSE
99.40 104.35 94.45 94.45 99.40 -4.95 -4.98
AVERAGE VOLUME
5-Day 3417.60
10-Day 15072.90
30-Day 22439.33
4686
66.39 59.61 39.95 32.71 147.58 1.49

16-Aug-19

85.95 4.05 (4.95%)

19-Aug-19

90.20 4.25 (4.94%)

20-Aug-19

94.70 4.5 (4.99%)

21-Aug-19

99.40 4.7 (4.96%)

22-Aug-19

94.45 -4.95 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 70.76%
100
1.04 0.94 101.23
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance closes above 30-Day Moving Average of 17.77 today.
14.10 15.24 13.91 13.93 14.90 -0.97 -6.51
AVERAGE VOLUME
5-Day 1395.00
10-Day 1027.10
30-Day 2466.00
819
14.03 14.30 16.97 18.15 5.83 0.43

14-Aug-19

14.05 -0.2 (-1.4%)

19-Aug-19

14.73 0.68 (4.84%)

20-Aug-19

15.00 0.27 (1.83%)

21-Aug-19

14.90 -0.1 (-0.67%)

22-Aug-19

13.93 -0.97 (-6.51%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.18 0.12 14.07
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
13.00 13.00 13.00 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
14.69 15.21 16.63 17.41 - 1.26

16-Aug-19

13.65 0.65 (5%)

19-Aug-19

13.75 0.1 (0.73%)

20-Aug-19

13.10 -0.65 (-4.73%)

21-Aug-19

13.00 -0.1 (-0.76%)

22-Aug-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 94.84%
8-Day 91.33%
89.89
0.14 0.12 13.00
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
100.80 100.80 100.15 100.80 100.40 0.40 0.40
AVERAGE VOLUME
5-Day 249.40
10-Day 1059.20
30-Day 956.53
52
103.23 105.89 105.79 105.16 347.59 1.18

16-Aug-19

100.00 1 (1.01%)

19-Aug-19

97.40 -2.6 (-2.6%)

20-Aug-19

99.00 1.6 (1.64%)

21-Aug-19

100.40 1.4 (1.41%)

22-Aug-19

100.80 0.4 (0.4%)

DELIVERY AVERAGES
3-Day 94.67%
5-Day 95.23%
8-Day 94.60%
96.46
1.20 0.80 100.20
Shalibhadra Fin
Add to
58.00 78.00 54.85 75.00 65.25 9.75 14.94
AVERAGE VOLUME
5-Day 797.60
10-Day 485.90
30-Day 919.63
1251
74.95 78.40 85.26 85.85 5.7 1.03

14-Aug-19

66.60 -1.8 (-2.63%)

16-Aug-19

70.00 3.4 (5.11%)

19-Aug-19

70.05 0.05 (0.07%)

21-Aug-19

65.25 -4.8 (-6.85%)

22-Aug-19

75.00 9.75 (14.94%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 75.28%
8-Day 75.13%
99.02
0.78 0.52 60.72
Shree Nath Comm
Add to
0.52 0.52 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 3774.00
10-Day 2073.00
30-Day 1935.07
200
0.69 0.76 0.91 1.12 - 0.03

16-Aug-19

0.61 -0.03 (-4.69%)

19-Aug-19

0.58 -0.03 (-4.92%)

20-Aug-19

0.56 -0.02 (-3.45%)

21-Aug-19

0.54 -0.02 (-3.57%)

22-Aug-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
Shriram City
Add to

ACTIONS

  • Shriram City POM on Jul 31, 2019||Announcement date: Jun 28, 2019
1295.00 1398.80 1295.00 1387.40 1312.45 74.95 5.71
AVERAGE VOLUME
5-Day 152.00
10-Day 98.00
30-Day 107.33
545
1433.06 1451.08 1582.03 1580.91 9.04 1.43

14-Aug-19

1418.25 9.75 (0.69%)

19-Aug-19

1401.00 -17.25 (-1.22%)

20-Aug-19

1390.85 -10.15 (-0.72%)

21-Aug-19

1312.45 -78.4 (-5.64%)

22-Aug-19

1387.40 74.95 (5.71%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 50.45%
8-Day 81.91%
60.19
15.75 10.50 1371.20
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1011.55 today.
  • Shriram Trans closes below 30-Day Moving Average of 1013.75 today.
1005.00 1006.30 981.30 986.95 1012.90 -25.95 -2.56
AVERAGE VOLUME
5-Day 63772.80
10-Day 64872.70
30-Day 80738.37
57479
1011.42 1036.87 1099.69 1122.07 8.53 1.41

16-Aug-19

1032.65 -8.1 (-0.78%)

19-Aug-19

1039.90 7.25 (0.7%)

20-Aug-19

1028.90 -11 (-1.06%)

21-Aug-19

1012.90 -16 (-1.56%)

22-Aug-19

986.95 -25.95 (-2.56%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 27.89%
8-Day 28.42%
8.79
11.14 9.12 995.51
SIL Invest
Add to

ACTIONS

  • SIL Invest AGM on Aug 22, 2019||Announcement date: Jul 26, 2019
146.95 146.95 140.65 142.90 147.95 -5.05 -3.41
AVERAGE VOLUME
5-Day 257.40
10-Day 2368.40
30-Day 1051.40
69
155.31 164.21 178.12 177.29 7.06 0.43

16-Aug-19

148.60 0.5 (0.34%)

19-Aug-19

152.00 3.4 (2.29%)

20-Aug-19

154.00 2 (1.32%)

21-Aug-19

147.95 -6.05 (-3.93%)

22-Aug-19

142.90 -5.05 (-3.41%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 52.79%
8-Day 32.94%
55.83
1.78 1.18 145.66
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant AGM on Jul 12, 2019||Announcement date: Jun 12, 2019
24.65 25.15 24.65 25.15 25.15 0.00 0.00
AVERAGE VOLUME
5-Day 943.20
10-Day 2098.30
30-Day 1220.30
500
21.91 17.94 14.75 0.00 30.3 1.62

16-Aug-19

24.70 0.45 (1.86%)

19-Aug-19

25.15 0.45 (1.82%)

20-Aug-19

25.65 0.5 (1.99%)

21-Aug-19

25.15 -0.5 (-1.95%)

22-Aug-19

25.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.25 24.77
Spandana Sphoor
Add to

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
840.00 840.00 803.95 818.90 827.85 -8.95 -1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
7604
0.00 0.00 0.00 0.00 0 2.78

19-Aug-19

848.40 848.4 (0%)

20-Aug-19

839.65 -8.75 (-1.03%)

21-Aug-19

827.85 -11.8 (-1.41%)

22-Aug-19

818.90 -8.95 (-1.08%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 0.00%
8-Day 0.00%
41.59
9.93 6.62 814.38
SREI Infra
Add to

ACTIONS

  • SREI Infra POM on Aug 16, 2019||Announcement date: Jul 16, 2019
10.60 10.73 9.88 10.10 10.65 -0.55 -5.16
AVERAGE VOLUME
5-Day 23476.20
10-Day 47926.00
30-Day 51988.80
20896
13.50 15.63 23.43 26.10 7.54 0.17

16-Aug-19

11.18 -0.1 (-0.89%)

19-Aug-19

11.07 -0.11 (-0.98%)

20-Aug-19

10.92 -0.15 (-1.36%)

21-Aug-19

10.65 -0.27 (-2.47%)

22-Aug-19

10.10 -0.55 (-5.16%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.01%
8-Day 61.97%
69.61
0.13 0.09 10.24
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
1.30 1.30 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 484.40
10-Day 275.40
30-Day 296.87
6
1.08 0.95 1.12 1.10 32.5 0.56

14-Aug-19

1.20 0 (0%)

16-Aug-19

1.23 0.03 (2.5%)

19-Aug-19

1.29 0.06 (4.88%)

21-Aug-19

1.35 0.06 (4.65%)

22-Aug-19

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 445.87 today.
437.05 438.65 437.05 438.55 449.45 -10.90 -2.43
AVERAGE VOLUME
5-Day 90.40
10-Day 77.40
30-Day 336.27
6
446.85 468.24 525.13 533.46 38.6 0.89

16-Aug-19

429.45 10.45 (2.49%)

19-Aug-19

429.40 -0.05 (-0.01%)

20-Aug-19

455.00 25.6 (5.96%)

21-Aug-19

449.45 -5.55 (-1.22%)

22-Aug-19

438.55 -10.9 (-2.43%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 46.97%
8-Day 49.23%
63.62
5.39 3.60 437.81
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 30-Day,50-Day Moving Average today.
  • Sundaram Fin closes above 50-Day Moving Average of 1583.18 today.
1527.60 1545.00 1517.60 1530.80 1530.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 1907.40
10-Day 1510.40
30-Day 9760.77
594
1547.05 1568.98 1518.27 1498.02 14.88 3.37

16-Aug-19

1538.90 -51.7 (-3.25%)

19-Aug-19

1537.25 -1.65 (-0.11%)

20-Aug-19

1534.40 -2.85 (-0.19%)

21-Aug-19

1530.90 -3.5 (-0.23%)

22-Aug-19

1530.80 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 56.06%
8-Day 60.04%
62.02
18.37 12.25 1530.21
Supra Pacific M
Add to

ACTIONS

  • Only Sellers in Supra Pacific M on BSE
21.75 21.75 21.75 21.75 20.75 1.00 4.82
AVERAGE VOLUME
5-Day 270.00
10-Day 151.50
30-Day 74.03
5
17.46 17.53 0.00 0.00 90.63 2.12

31-Jul-19

19.05 0.9 (4.96%)

02-Aug-19

19.50 0.45 (2.36%)

16-Aug-19

19.80 0.3 (1.54%)

19-Aug-19

20.75 0.95 (4.8%)

22-Aug-19

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.20 21.75
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp AGM on Jul 30, 2019||Announcement date: Jun 06, 2019
776.50 777.20 745.05 750.65 776.20 -25.55 -3.29
AVERAGE VOLUME
5-Day 1681.80
10-Day 4193.20
30-Day 2442.83
1966
822.72 843.96 846.73 844.05 26.26 0.49

16-Aug-19

794.60 -14.6 (-1.8%)

19-Aug-19

793.70 -0.9 (-0.11%)

20-Aug-19

789.05 -4.65 (-0.59%)

21-Aug-19

776.20 -12.85 (-1.63%)

22-Aug-19

750.65 -25.55 (-3.29%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 69.02%
8-Day 64.99%
67.70
9.31 6.21 754.19
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
18.85 21.60 18.85 21.60 20.00 1.60 8.00
AVERAGE VOLUME
5-Day 240.00
10-Day 553.10
30-Day 885.20
40
23.42 25.06 28.04 28.70 6.19 0.27

16-Aug-19

21.00 -0.2 (-0.94%)

19-Aug-19

20.80 -0.2 (-0.95%)

20-Aug-19

21.00 0.2 (0.96%)

21-Aug-19

20.00 -1 (-4.76%)

22-Aug-19

21.60 1.6 (8%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 95.77%
8-Day 97.21%
94.53
0.22 0.18 19.53
TCI Finance
Add to

ACTIONS

  • TCI Finance AGM on Aug 14, 2019||Announcement date: Jul 22, 2019
7.70 9.54 7.70 9.00 9.45 -0.45 -4.76
AVERAGE VOLUME
5-Day 1437.80
10-Day 1633.00
30-Day 2091.83
4133
10.69 11.65 13.78 14.32 2.71 0.23

16-Aug-19

9.95 -0.38 (-3.68%)

19-Aug-19

10.23 0.28 (2.81%)

20-Aug-19

9.51 -0.72 (-7.04%)

21-Aug-19

9.45 -0.06 (-0.63%)

22-Aug-19

9.00 -0.45 (-4.76%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 62.38%
8-Day 66.72%
64.31
0.11 0.08 9.42
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
178.00 178.00 178.00 178.00 189.00 -11.00 -5.82
AVERAGE VOLUME
5-Day 190.80
10-Day 285.00
30-Day 1031.83
10
186.06 188.07 182.62 185.91 - 1.43

16-Aug-19

190.00 10 (5.56%)

19-Aug-19

182.00 -8 (-4.21%)

20-Aug-19

177.00 -5 (-2.75%)

21-Aug-19

189.00 12 (6.78%)

22-Aug-19

178.00 -11 (-5.82%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 84.01%
8-Day 86.28%
100
2.27 1.51 178.00
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes above 30-Day Moving Average of 57.69 today.
40.50 40.50 36.50 36.90 38.90 -2.00 -5.14
AVERAGE VOLUME
5-Day 10477.60
10-Day 12158.30
30-Day 13430.30
10723
38.75 39.26 47.52 45.68 102.5 1.17

16-Aug-19

41.65 0.6 (1.46%)

19-Aug-19

42.00 0.35 (0.84%)

20-Aug-19

38.10 -3.9 (-9.29%)

21-Aug-19

38.90 0.8 (2.1%)

22-Aug-19

36.90 -2 (-5.14%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 60.17%
8-Day 68.53%
55.69
0.47 0.31 38.82
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
  • Only Buyers in Upsurge Invest on BSE
11.51 12.01 11.51 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 48449.20
10-Day 34439.90
30-Day 18834.10
120418
15.46 14.98 18.87 21.89 17.39 0.75

09-Aug-19

11.61 -0.09 (-0.77%)

19-Aug-19

11.80 0.19 (1.64%)

20-Aug-19

11.90 0.1 (0.85%)

21-Aug-19

12.00 0.1 (0.84%)

22-Aug-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.11 11.99
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Sellers in Viji Finance on BSE
0.47 0.47 0.46 0.46 0.48 -0.02 -4.17
AVERAGE VOLUME
5-Day 14347.20
10-Day 29046.50
30-Day 19179.20
6000
0.49 0.56 0.95 1.69 11.5 0.36

16-Aug-19

0.47 0.02 (4.44%)

19-Aug-19

0.49 0.02 (4.26%)

20-Aug-19

0.50 0.01 (2.04%)

21-Aug-19

0.48 -0.02 (-4%)

22-Aug-19

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 39.51%
8-Day 48.24%
89.42
0.01 0.00 0.46
Visagar Fin
Add to

ACTIONS

  • Only Buyers in Visagar Fin on BSE
0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 433.20
10-Day 333.00
30-Day 1878.90
60
0.40 0.36 0.47 0.58 8.17 0.13

16-Jul-19

0.48 0.02 (4.35%)

23-Jul-19

0.48 0 (0%)

05-Aug-19

0.50 0.02 (4.17%)

13-Aug-19

0.51 0.01 (2%)

22-Aug-19

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.10 27.10 21.60 23.00 22.65 0.35 1.55
AVERAGE VOLUME
5-Day 4567.20
10-Day 2622.80
30-Day 1482.17
2148
25.91 26.76 27.31 27.79 35.38 0.68

16-Aug-19

26.40 2.85 (12.1%)

19-Aug-19

23.20 -3.2 (-12.12%)

20-Aug-19

23.05 -0.15 (-0.65%)

21-Aug-19

22.65 -0.4 (-1.74%)

22-Aug-19

23.00 0.35 (1.55%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 73.06%
8-Day 73.78%
80.87
0.27 0.18 24.04
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 30-Day Moving Average of 25.04 today.
15.85 17.40 15.30 15.50 15.85 -0.35 -2.21
AVERAGE VOLUME
5-Day 316.00
10-Day 656.10
30-Day 677.47
207
17.92 20.24 37.60 42.14 0.61 0.24

16-Aug-19

16.10 -0.65 (-3.88%)

19-Aug-19

16.50 0.4 (2.48%)

20-Aug-19

16.20 -0.3 (-1.82%)

21-Aug-19

15.85 -0.35 (-2.16%)

22-Aug-19

15.50 -0.35 (-2.21%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 60.38%
8-Day 64.02%
78.69
0.17 0.14 16.21
Sections
Follow us on
Available On
PCI DSS Compliant