Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources closes above 150-Day Moving Average of 13.36 today.
10.90 10.90 10.90 10.90 10.95 -0.05 -0.46
AVERAGE VOLUME
5-Day 18.40
10-Day 35.30
30-Day 76.63
4
- 0.36

17-Sep-19

11.55 -0.05 (-0.43%)

24-Sep-19

11.50 -0.05 (-0.43%)

04-Oct-19

11.50 0 (0%)

07-Oct-19

11.40 -0.1 (-0.87%)

11-Oct-19

10.95 -0.45 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 10.90
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE
0.26 0.27 0.25 0.25 0.26 -0.01 -3.85
AVERAGE VOLUME
5-Day 8692.40
10-Day 9805.10
30-Day 23821.93
16469
0.32 0.31 0.67 0.74 - 0.22

07-Oct-19

0.27 0 (0%)

09-Oct-19

0.27 0 (0%)

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
15.10 15.26 15.10 15.26 15.00 0.26 1.73
AVERAGE VOLUME
5-Day 6100.40
10-Day 6923.00
30-Day 10650.37
3314
12.71 11.66 12.62 13.17 23.48 1.51

07-Oct-19

14.10 0.06 (0.43%)

09-Oct-19

14.46 0.36 (2.55%)

10-Oct-19

14.50 0.04 (0.28%)

11-Oct-19

14.65 0.15 (1.03%)

14-Oct-19

15.00 0.35 (2.39%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 31.07%
8-Day 29.41%
40.80
0.17 0.14 15.21
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
373.80 374.90 365.00 374.90 367.15 7.75 2.11
AVERAGE VOLUME
5-Day 11876.00
10-Day 18110.30
30-Day 52720.83
1932
366.26 358.59 380.97 382.43 19.69 2.53

07-Oct-19

380.95 -14.45 (-3.65%)

09-Oct-19

374.80 -6.15 (-1.61%)

10-Oct-19

377.00 2.2 (0.59%)

11-Oct-19

369.95 -7.05 (-1.87%)

14-Oct-19

367.15 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 73.34%
8-Day 82.82%
54.68
4.41 2.94 370.89
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
0.71 0.71 0.68 0.68 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 2803.60
10-Day 16096.70
30-Day 23157.50
501
- 0.07

03-Oct-19

0.74 -0.02 (-2.63%)

04-Oct-19

0.71 -0.03 (-4.05%)

09-Oct-19

0.71 0 (0%)

10-Oct-19

0.71 0 (0%)

11-Oct-19

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
0.01 0.01 0.68
Arman Financial
Add to

ACTIONS

  • Arman Financial AGM on Sep 23, 2019||Announcement date: Aug 21, 2019
553.00 554.00 539.00 539.00 539.90 -0.90 -0.17
AVERAGE VOLUME
5-Day 10768.80
10-Day 5534.50
30-Day 3326.43
681
466.58 433.14 400.37 388.97 35.96 7.88

07-Oct-19

540.15 15.15 (2.89%)

09-Oct-19

535.05 -5.1 (-0.94%)

10-Oct-19

558.80 23.75 (4.44%)

11-Oct-19

537.80 -21 (-3.76%)

14-Oct-19

539.90 2.1 (0.39%)

DELIVERY AVERAGES
3-Day 87.44%
5-Day 80.64%
8-Day 80.43%
80.81
6.48 4.32 548.12
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
9.52 9.85 9.52 9.80 9.51 0.29 3.05
AVERAGE VOLUME
5-Day 125123.80
10-Day 169103.50
30-Day 157097.03
117663
8.67 7.79 8.04 9.53 490 2.84

07-Oct-19

9.89 0.14 (1.44%)

09-Oct-19

9.89 0 (0%)

10-Oct-19

9.13 -0.76 (-7.68%)

11-Oct-19

9.64 0.51 (5.59%)

14-Oct-19

9.51 -0.13 (-1.35%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 95.38%
8-Day 97.09%
90.17
0.11 0.08 9.84
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Aug 09, 2019||Announcement date: Jul 09, 2019
38.30 38.45 38.15 38.40 39.00 -0.60 -1.54
AVERAGE VOLUME
5-Day 122164.40
10-Day 126739.80
30-Day 114450.77
81548
38.10 37.78 33.64 33.30 7.34 0.91

07-Oct-19

38.00 -0.55 (-1.43%)

09-Oct-19

38.60 0.6 (1.58%)

10-Oct-19

38.45 -0.15 (-0.39%)

11-Oct-19

38.10 -0.35 (-0.91%)

14-Oct-19

39.00 0.9 (2.36%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 34.15%
8-Day 32.39%
34.16
0.43 0.35 38.30
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 150-Day Moving Average of 650.73 today.
  • AU Small Financ closes above 150-Day Moving Average of 650.23 today.
645.30 652.55 634.20 646.05 644.25 1.80 0.28
AVERAGE VOLUME
5-Day 2218.00
10-Day 14322.60
30-Day 98962.90
3303
658.10 664.32 650.49 638.45 38.27 6.43

07-Oct-19

652.60 8.65 (1.34%)

09-Oct-19

641.10 -11.5 (-1.76%)

10-Oct-19

639.10 -2 (-0.31%)

11-Oct-19

654.70 15.6 (2.44%)

14-Oct-19

644.25 -10.45 (-1.6%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 81.68%
8-Day 77.44%
72.11
7.73 5.15 643.91
B P Capital
Add to

ACTIONS

  • Only Sellers in B P Capital on BSE
  • B P Capital has hit 52wk low of Rs 5.86 on BSE
5.86 5.86 5.86 5.86 5.97 -0.11 -1.84
AVERAGE VOLUME
5-Day 2.00
10-Day 11.60
30-Day 213.00
1
9.50 10.77 11.92 11.04 - 0.72

01-Oct-19

6.45 -0.13 (-1.98%)

03-Oct-19

6.33 -0.12 (-1.86%)

07-Oct-19

6.21 -0.12 (-1.9%)

11-Oct-19

6.09 -0.12 (-1.93%)

14-Oct-19

5.97 -0.12 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.86
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 37.40 on BSE
47.00 51.95 43.00 48.65 47.75 0.90 1.88
AVERAGE VOLUME
5-Day 201.80
10-Day 179.10
30-Day 608.10
694
43.50 49.76 63.09 67.64 7.4 1.18

07-Oct-19

41.55 -1.95 (-4.48%)

09-Oct-19

44.45 2.9 (6.98%)

10-Oct-19

44.00 -0.45 (-1.01%)

11-Oct-19

48.00 4 (9.09%)

14-Oct-19

47.75 -0.25 (-0.52%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 72.15%
8-Day 75.05%
100
0.53 0.43 48.20
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
3909.00 3916.75 3845.00 3880.30 3881.65 -1.35 -0.03
AVERAGE VOLUME
5-Day 70113.80
10-Day 90632.50
30-Day 102504.37
39651
3656.40 3501.24 3309.95 3131.32 53.81 11.58

07-Oct-19

3904.80 1.95 (0.05%)

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
42.70 34.94 3883.68
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3573.35 3615.50 3565.00 3585.00 3565.25 19.75 0.55
AVERAGE VOLUME
5-Day 596.00
10-Day 816.30
30-Day 1103.00
956
3414.04 3411.33 3406.13 3303.24 52.95 3.63

07-Oct-19

3581.80 -8.15 (-0.23%)

09-Oct-19

3616.40 34.6 (0.97%)

10-Oct-19

3590.95 -25.45 (-0.7%)

11-Oct-19

3525.85 -65.1 (-1.81%)

14-Oct-19

3565.25 39.4 (1.12%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 50.64%
8-Day 86.89%
56.27
42.78 28.52 3583.39
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 18, 2019||Announcement date: Jul 18, 2019
389.00 389.00 384.90 385.60 387.40 -1.80 -0.46
AVERAGE VOLUME
5-Day 4236.40
10-Day 5834.30
30-Day 11082.40
4132
396.82 409.22 409.56 404.91 11.2 5.09

07-Oct-19

385.65 -0.4 (-0.1%)

09-Oct-19

384.20 -1.45 (-0.38%)

10-Oct-19

386.65 2.45 (0.64%)

11-Oct-19

385.20 -1.45 (-0.38%)

14-Oct-19

387.40 2.2 (0.57%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.68%
8-Day 78.06%
82.79
4.65 3.10 385.25
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 20.28 today.
24.00 24.90 24.00 24.85 23.80 1.05 4.41
AVERAGE VOLUME
5-Day 42589.20
10-Day 26349.90
30-Day 14769.00
181846
19.62 20.23 17.48 0.00 59.17 2.31

07-Oct-19

18.55 -0.1 (-0.54%)

09-Oct-19

19.70 1.15 (6.2%)

10-Oct-19

20.30 0.6 (3.05%)

11-Oct-19

21.80 1.5 (7.39%)

14-Oct-19

23.80 2 (9.17%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.44%
8-Day 51.28%
33.41
0.25 0.23 24.78
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1270.00 1320.95 1270.00 1273.00 1270.05 2.95 0.23
AVERAGE VOLUME
5-Day 1268.80
10-Day 1934.80
30-Day 1195.53
143
1354.45 1389.18 1537.59 1523.08 30 2.15

07-Oct-19

1281.25 -44.75 (-3.37%)

09-Oct-19

1291.75 10.5 (0.82%)

10-Oct-19

1260.00 -31.75 (-2.46%)

11-Oct-19

1288.50 28.5 (2.26%)

14-Oct-19

1270.05 -18.45 (-1.43%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 84.84%
8-Day 88.06%
99.87
15.24 10.16 1278.01
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
72.00 72.90 71.00 71.90 74.45 -2.55 -3.43
AVERAGE VOLUME
5-Day 161.40
10-Day 273.90
30-Day 489.57
279
72.11 75.37 84.43 88.32 7.43 0.87

07-Oct-19

71.25 0 (0%)

09-Oct-19

71.25 0 (0%)

10-Oct-19

71.25 0 (0%)

11-Oct-19

71.25 0 (0%)

14-Oct-19

74.45 3.2 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.96%
100
0.78 0.71 71.58
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 0.51 on BSE
0.51 0.55 0.51 0.55 0.53 0.02 3.77
AVERAGE VOLUME
5-Day 51512.40
10-Day 41181.90
30-Day 496029.33
110704
0.65 0.88 0.00 0.00 - 0.04

07-Oct-19

0.63 -0.03 (-4.55%)

09-Oct-19

0.60 -0.03 (-4.76%)

10-Oct-19

0.57 -0.03 (-5%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 61.33%
8-Day 57.87%
66.81
0.01 0.01 0.53
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.40 3.44 3.32 3.44 3.32 0.12 3.61
AVERAGE VOLUME
5-Day 21323.20
10-Day 36162.50
30-Day 23453.40
155837
3.52 3.51 3.76 3.69 13.23 1.01

07-Oct-19

3.50 0 (0%)

09-Oct-19

3.51 0.01 (0.29%)

10-Oct-19

3.36 -0.15 (-4.27%)

11-Oct-19

3.38 0.02 (0.6%)

14-Oct-19

3.32 -0.06 (-1.78%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 89.28%
8-Day 85.89%
97.96
0.04 0.03 3.36
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
101.30 101.30 96.25 96.25 101.30 -5.05 -4.99
AVERAGE VOLUME
5-Day 59.60
10-Day 787.90
30-Day 581.07
26
72.43 84.20 157.37 173.29 - 0.71

04-Oct-19

101.85 4.85 (5%)

07-Oct-19

106.90 5.05 (4.96%)

09-Oct-19

112.20 5.3 (4.96%)

10-Oct-19

106.60 -5.6 (-4.99%)

14-Oct-19

101.30 -5.3 (-4.97%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.03%
8-Day 89.29%
74.95
1.06 0.96 96.44
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
85.05 85.05 85.00 85.00 85.00 0.00 0.00
AVERAGE VOLUME
5-Day 108.20
10-Day 265.60
30-Day 290.13
15000
83.59 87.47 105.08 108.70 5.79 0.68

01-Oct-19

85.00 -2 (-2.3%)

03-Oct-19

85.00 0 (0%)

04-Oct-19

85.00 0 (0%)

10-Oct-19

85.00 0 (0%)

14-Oct-19

85.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 63.03%
8-Day 89.00%
100
0.89 0.81 85.00
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 4.12 on BSE
5.10 5.24 4.71 5.00 4.98 0.02 0.40
AVERAGE VOLUME
5-Day 5498.20
10-Day 6274.10
30-Day 4736.90
771
5.59 5.41 6.07 7.43 16.67 0.16

07-Oct-19

4.99 -0.02 (-0.4%)

09-Oct-19

4.86 -0.13 (-2.61%)

10-Oct-19

4.87 0.01 (0.21%)

11-Oct-19

4.85 -0.02 (-0.41%)

14-Oct-19

4.98 0.13 (2.68%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 90.82%
8-Day 90.60%
90.94
0.06 0.04 5.13
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap AGM on Sep 16, 2019||Announcement date: Aug 14, 2019
4.65 4.65 4.65 4.65 4.68 -0.03 -0.64
AVERAGE VOLUME
5-Day 688.60
10-Day 739.80
30-Day 719.03
100
5.93 5.97 9.65 11.47 2.26 0.16

07-Oct-19

4.60 -0.12 (-2.54%)

09-Oct-19

4.56 -0.04 (-0.87%)

10-Oct-19

4.60 0.04 (0.88%)

11-Oct-19

4.65 0.05 (1.09%)

14-Oct-19

4.68 0.03 (0.65%)

DELIVERY AVERAGES
3-Day 99.01%
5-Day 90.79%
8-Day 85.66%
98.12
0.05 0.04 4.65
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr Block Deal on NSE||Qty: 221,009||Deal Price: 640.95||Value (cr): 14.17||Time: 09:43am
617.15 628.50 616.20 617.45 622.35 -4.90 -0.79
AVERAGE VOLUME
5-Day 113387.80
10-Day 57768.60
30-Day 26642.93
1928
619.42 577.53 533.07 497.61 25.71 3.75

07-Oct-19

674.35 -1 (-0.15%)

09-Oct-19

667.20 -7.15 (-1.06%)

10-Oct-19

638.45 -28.75 (-4.31%)

11-Oct-19

630.00 -8.45 (-1.32%)

14-Oct-19

622.35 -7.65 (-1.21%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 90.17%
8-Day 87.45%
43.90
7.47 4.98 621.81
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
274.00 274.00 253.50 273.00 273.40 -0.40 -0.15
AVERAGE VOLUME
5-Day 2456.20
10-Day 1321.80
30-Day 1008.30
145
279.37 272.63 285.36 291.71 6.6 0.78

07-Oct-19

264.70 -0.3 (-0.11%)

09-Oct-19

265.00 0.3 (0.11%)

10-Oct-19

261.00 -4 (-1.51%)

11-Oct-19

241.45 -19.55 (-7.49%)

14-Oct-19

273.40 31.95 (13.23%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 82.77%
8-Day 83.23%
81.18
3.28 2.19 273.28
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
  • Edelweiss has hit 52wk low of Rs 70.20 on NSE
74.50 78.00 72.50 75.85 74.50 1.35 1.81
AVERAGE VOLUME
5-Day 479494.80
10-Day 621265.80
30-Day 397528.20
780080
101.01 114.01 152.96 155.02 42.61 2.14

07-Oct-19

78.50 -5.95 (-7.05%)

09-Oct-19

72.85 -5.65 (-7.2%)

10-Oct-19

72.20 -0.65 (-0.89%)

11-Oct-19

71.35 -0.85 (-1.18%)

14-Oct-19

74.50 3.15 (4.41%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 55.46%
8-Day 51.42%
61.53
0.89 0.60 75.67
Equitas Holding
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
100.95 101.65 99.05 101.30 100.20 1.10 1.10
AVERAGE VOLUME
5-Day 610957.80
10-Day 545844.00
30-Day 534088.47
256307
105.01 106.31 121.57 120.90 349.31 1.92

07-Oct-19

100.15 0.55 (0.55%)

09-Oct-19

100.75 0.6 (0.6%)

10-Oct-19

97.20 -3.55 (-3.52%)

11-Oct-19

100.05 2.85 (2.93%)

14-Oct-19

100.20 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 17.20%
8-Day 19.42%
6.59
1.10 0.90 100.56
Esaar (India)
Add to

ACTIONS

  • Esaar (India) closes above 200-Day Moving Average of 1.25 today.
0.82 0.82 0.82 0.82 0.83 -0.01 -1.20
AVERAGE VOLUME
5-Day 3147.80
10-Day 3666.30
30-Day 9970.07
2100
0.95 1.08 1.51 1.32 - 0.11

07-Oct-19

0.85 -0.01 (-1.16%)

09-Oct-19

0.84 -0.01 (-1.18%)

10-Oct-19

0.85 0.01 (1.19%)

11-Oct-19

0.84 -0.01 (-1.18%)

14-Oct-19

0.83 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.82
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
2.54 2.65 2.54 2.54 2.65 -0.11 -4.15
AVERAGE VOLUME
5-Day 419.60
10-Day 1075.30
30-Day 2613.30
3298
2.84 2.80 3.08 3.30 42.33 -0.06

04-Oct-19

2.69 -0.14 (-4.95%)

07-Oct-19

2.81 0.12 (4.46%)

09-Oct-19

2.67 -0.14 (-4.98%)

11-Oct-19

2.67 0 (0%)

14-Oct-19

2.65 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.54
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
1.18 1.18 1.18 1.18 1.24 -0.06 -4.84
AVERAGE VOLUME
5-Day 3993.60
10-Day 2499.40
30-Day 1646.00
955
1.41 1.94 1.52 1.44 - 0.33

04-Oct-19

1.28 -0.02 (-1.54%)

07-Oct-19

1.30 0.02 (1.56%)

09-Oct-19

1.24 -0.06 (-4.62%)

10-Oct-19

1.30 0.06 (4.84%)

14-Oct-19

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.18
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol closes above 30-Day Moving Average of 37.05 today.
45.00 45.00 45.00 45.00 43.25 1.75 4.05
AVERAGE VOLUME
5-Day 3542.20
10-Day 2971.70
30-Day 1837.13
1
40.85 39.27 40.26 39.26 65.22 3.32

20-Sep-19

42.30 -2.2 (-4.94%)

27-Sep-19

42.00 -0.3 (-0.71%)

04-Oct-19

44.00 2 (4.76%)

10-Oct-19

45.50 1.5 (3.41%)

14-Oct-19

43.25 -2.25 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.45 0.41 45.00
Ganon Products
Add to

ACTIONS

  • Ganon Products AGM on Sep 21, 2018||Announcement date: Aug 14, 2018
11.49 11.49 11.49 11.49 11.49 0.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 35.90
30-Day 159.27
1
4.22 0.82

04-Jun-19

12.12 0.57 (4.94%)

06-Jun-19

12.12 0 (0%)

23-Jul-19

11.52 -0.6 (-4.95%)

25-Jul-19

10.95 -0.57 (-4.95%)

19-Sep-19

11.49 0.54 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.49
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
615.00 646.65 601.15 646.65 630.60 16.05 2.55
AVERAGE VOLUME
5-Day 223.40
10-Day 530.70
30-Day 645.30
17
652.88 666.41 839.65 0.00 13.87 0.38

07-Oct-19

648.00 -25.6 (-3.8%)

09-Oct-19

656.25 8.25 (1.27%)

10-Oct-19

630.00 -26.25 (-4%)

11-Oct-19

613.60 -16.4 (-2.6%)

14-Oct-19

630.60 17 (2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.62 5.99 613.60
Glance Fin
Add to

ACTIONS

  • Glance Fin AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
35.00 35.00 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 3008.00
10-Day 2186.00
30-Day 1844.40
1
41.24 42.37 40.07 40.07 6.36 0.49

30-Aug-19

35.00 0 (0%)

11-Sep-19

35.00 0 (0%)

18-Sep-19

35.00 0 (0%)

25-Sep-19

35.00 0 (0%)

14-Oct-19

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.33 35.00
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
2.32 2.32 2.32 2.32 2.36 -0.04 -1.69
AVERAGE VOLUME
5-Day 809.20
10-Day 1138.40
30-Day 4730.87
100
2.51 2.21 1.34 1.34 - 0.1

07-Oct-19

2.53 -0.05 (-1.94%)

09-Oct-19

2.48 -0.05 (-1.98%)

10-Oct-19

2.44 -0.04 (-1.61%)

11-Oct-19

2.40 -0.04 (-1.64%)

14-Oct-19

2.36 -0.04 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.32
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
3.64 3.64 3.64 3.64 3.47 0.17 4.90
AVERAGE VOLUME
5-Day 224.20
10-Day 264.60
30-Day 414.13
1
2.90 2.27 1.37 1.34 4.79 0.2

26-Sep-19

3.85 -0.19 (-4.7%)

01-Oct-19

3.66 -0.19 (-4.94%)

03-Oct-19

3.48 -0.18 (-4.92%)

04-Oct-19

3.31 -0.17 (-4.89%)

14-Oct-19

3.47 0.16 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.64
HB Leasing
Add to

ACTIONS

  • HB Leasing AGM on Sep 19, 2019||Announcement date: Aug 13, 2019
0.69 0.69 0.69 0.69 0.66 0.03 4.55
AVERAGE VOLUME
5-Day 655.60
10-Day 1139.80
30-Day 434.87
1000
1.26 1.47 1.15 1.39 - 0.36

24-Sep-19

0.78 -0.03 (-3.7%)

25-Sep-19

0.75 -0.03 (-3.85%)

26-Sep-19

0.72 -0.03 (-4%)

04-Oct-19

0.69 -0.03 (-4.17%)

14-Oct-19

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.69
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
6.98 6.98 6.98 6.98 7.34 -0.36 -4.90
AVERAGE VOLUME
5-Day 139.40
10-Day 165.10
30-Day 146.63
1151
7.70 7.53 7.75 8.35 - 0.13

07-Oct-19

7.00 0.3 (4.48%)

09-Oct-19

6.99 -0.01 (-0.14%)

10-Oct-19

7.31 0.32 (4.58%)

11-Oct-19

7.00 -0.31 (-4.24%)

14-Oct-19

7.34 0.34 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.05%
100
0.08 0.07 6.98
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
  • IDFC has hit 52wk low of Rs 30.80 on NSE
31.35 31.45 30.95 31.10 31.30 -0.20 -0.64
AVERAGE VOLUME
5-Day 121575.40
10-Day 147458.30
30-Day 183597.70
180102
34.51 34.15 37.52 38.20 33.09 0.51

07-Oct-19

31.20 -0.35 (-1.11%)

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.10 0.1 (0.32%)

11-Oct-19

31.05 -0.05 (-0.16%)

14-Oct-19

31.30 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 67.70%
8-Day 67.80%
51.46
0.38 0.25 31.15
Ind & Prud Invt
Add to
925.00 930.00 900.00 900.05 929.00 -28.95 -3.12
AVERAGE VOLUME
5-Day 137.80
10-Day 163.60
30-Day 120.97
247
12.11 3.68

01-Oct-19

925.00 36 (4.05%)

04-Oct-19

897.75 -27.25 (-2.95%)

09-Oct-19

930.00 32.25 (3.59%)

10-Oct-19

900.00 -30 (-3.23%)

11-Oct-19

929.00 29 (3.22%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 97.10%
8-Day 96.49%
66.67
9.75 8.83 903.52
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
2.50 2.50 2.50 2.50 2.59 -0.09 -3.47
AVERAGE VOLUME
5-Day 229.80
10-Day 310.30
30-Day 368.03
300
27.78 0.35

27-Sep-19

2.72 -0.13 (-4.56%)

30-Sep-19

2.85 0.13 (4.78%)

03-Oct-19

2.71 -0.14 (-4.91%)

10-Oct-19

2.71 0 (0%)

11-Oct-19

2.59 -0.12 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 98.12%
100
0.03 0.02 2.50
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh closes below 30-Day Moving Average of 65.56 today.
64.55 65.00 64.55 64.90 64.60 0.30 0.46
AVERAGE VOLUME
5-Day 12568.80
10-Day 15130.70
30-Day 16938.50
17465
65.35 65.45 66.29 65.85 124.81 8.48

07-Oct-19

64.70 0 (0%)

09-Oct-19

64.80 0.1 (0.15%)

10-Oct-19

64.55 -0.25 (-0.39%)

11-Oct-19

64.85 0.3 (0.46%)

14-Oct-19

64.60 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 15.23%
8-Day 15.39%
99.84
0.78 0.52 64.80
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 201.00 on BSE
204.00 204.00 190.05 190.50 199.75 -9.25 -4.63
AVERAGE VOLUME
5-Day 1605.60
10-Day 2018.80
30-Day 2868.07
2343
247.86 263.70 333.92 333.93 6.98 0.58

07-Oct-19

213.45 -1.55 (-0.72%)

09-Oct-19

218.10 4.65 (2.18%)

10-Oct-19

211.25 -6.85 (-3.14%)

11-Oct-19

203.60 -7.65 (-3.62%)

14-Oct-19

199.75 -3.85 (-1.89%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 64.77%
8-Day 62.63%
61.45
2.40 1.60 192.85
Innovassynth
Add to
5.89 5.89 5.60 5.60 5.89 -0.29 -4.92
AVERAGE VOLUME
5-Day 5197.80
10-Day 3944.30
30-Day 2120.17
2013
6.94 6.71 7.11 7.60 - 0.66

03-Oct-19

5.70 0.2 (3.64%)

04-Oct-19

5.70 0 (0%)

09-Oct-19

5.90 0.2 (3.51%)

10-Oct-19

6.19 0.29 (4.92%)

14-Oct-19

5.89 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.61
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
3.26 3.26 3.26 3.26 3.26 0.00 0.00
AVERAGE VOLUME
5-Day 2976.40
10-Day 2265.90
30-Day 1504.97
60
4.23 4.99 11.50 14.44 1.07 0.02

07-Oct-19

4.00 -0.2 (-4.76%)

09-Oct-19

3.80 -0.2 (-5%)

10-Oct-19

3.61 -0.19 (-5%)

11-Oct-19

3.43 -0.18 (-4.99%)

14-Oct-19

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.26
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 1721.80
10-Day 2689.50
30-Day 2467.27
4
- 0.25

16-Apr-19

0.36 0 (0%)

14-May-19

0.36 0 (0%)

20-May-19

0.35 -0.01 (-2.78%)

23-May-19

0.35 0 (0%)

26-Jul-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.35
J J Finance
Add to

ACTIONS

  • J J Finance AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
12.54 12.54 12.54 12.54 12.54 0.00 0.00
AVERAGE VOLUME
5-Day 2248.20
10-Day 1178.90
30-Day 2555.33
1
14.41 0.57

17-Sep-19

13.20 0 (0%)

24-Sep-19

13.30 0.1 (0.76%)

25-Sep-19

13.20 -0.1 (-0.75%)

26-Sep-19

13.20 0 (0%)

03-Oct-19

12.54 -0.66 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 12.54
Jaykay Enter
Add to
3.90 4.23 3.83 4.23 4.03 0.20 4.96
AVERAGE VOLUME
5-Day 2108.80
10-Day 2832.10
30-Day 7800.60
815
4.70 4.65 4.91 5.05 30.21 0.28

07-Oct-19

4.40 0.19 (4.51%)

09-Oct-19

4.22 -0.18 (-4.09%)

10-Oct-19

4.01 -0.21 (-4.98%)

11-Oct-19

4.08 0.07 (1.75%)

14-Oct-19

4.03 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.08
KIFS Financial
Add to

ACTIONS

  • KIFS Financial Dividend||Final Dividend 10.00%||Announcement date: May 29, 2019||Record date: Sep 20, 2019||Ex-Div: Sep 19, 2019
53.90 56.00 53.90 53.90 53.90 0.00 0.00
AVERAGE VOLUME
5-Day 62.60
10-Day 793.50
30-Day 418.53
150
18.03 2.03

13-Sep-19

56.85 -2.95 (-4.93%)

24-Sep-19

59.65 2.8 (4.93%)

27-Sep-19

56.70 -2.95 (-4.95%)

10-Oct-19

56.70 0 (0%)

11-Oct-19

53.90 -2.8 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.57 0.51 54.60
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
81.95 83.05 81.00 82.80 81.65 1.15 1.41
AVERAGE VOLUME
5-Day 996978.80
10-Day 1097602.20
30-Day 1069501.00
425068
90.47 93.66 117.68 122.57 73.27 2.15

07-Oct-19

80.20 -0.4 (-0.5%)

09-Oct-19

83.45 3.25 (4.05%)

10-Oct-19

81.45 -2 (-2.4%)

11-Oct-19

80.55 -0.9 (-1.1%)

14-Oct-19

81.65 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 15.47%
8-Day 17.75%
13.22
0.90 0.74 82.21
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin closes above 150-Day,200-Day Moving Average today.
33.50 33.50 33.50 33.50 33.30 0.20 0.60
AVERAGE VOLUME
5-Day 157.40
10-Day 475.20
30-Day 475.83
1
- 0.74

01-Oct-19

29.90 0.9 (3.1%)

03-Oct-19

29.00 -0.9 (-3.01%)

09-Oct-19

30.45 1.45 (5%)

10-Oct-19

31.90 1.45 (4.76%)

11-Oct-19

33.30 1.4 (4.39%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.87%
8-Day 99.94%
100
0.35 0.32 33.50
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
122.40 123.40 119.00 123.00 121.80 1.20 0.99
AVERAGE VOLUME
5-Day 52531.40
10-Day 45842.80
30-Day 40269.80
31187
112.81 109.48 84.56 72.17 49.6 9.55

07-Oct-19

119.30 0.4 (0.34%)

09-Oct-19

120.15 0.85 (0.71%)

10-Oct-19

120.55 0.4 (0.33%)

11-Oct-19

121.10 0.55 (0.46%)

14-Oct-19

121.80 0.7 (0.58%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 62.49%
8-Day 55.04%
26.18
1.46 0.97 122.61
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
322.00 322.00 312.15 315.30 320.80 -5.50 -1.71
AVERAGE VOLUME
5-Day 80113.40
10-Day 104566.00
30-Day 109825.50
87604
329.92 321.60 375.59 388.53 14.36 1.79

07-Oct-19

325.80 1.6 (0.49%)

09-Oct-19

333.80 8 (2.46%)

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.36%
8-Day 37.06%
21.02
3.53 2.89 316.38
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 47.05 on NSE
47.75 48.50 47.50 48.05 47.45 0.60 1.26
AVERAGE VOLUME
5-Day 12491.60
10-Day 11539.40
30-Day 9004.17
2962
57.20 62.72 100.69 101.05 5.59 0.51

07-Oct-19

49.95 -0.3 (-0.6%)

09-Oct-19

49.90 -0.05 (-0.1%)

10-Oct-19

46.10 -3.8 (-7.62%)

11-Oct-19

46.10 0 (0%)

14-Oct-19

47.45 1.35 (2.93%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 71.34%
8-Day 70.01%
67.90
0.52 0.43 47.80
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
139.40 139.50 135.50 137.55 138.50 -0.95 -0.69
AVERAGE VOLUME
5-Day 131501.60
10-Day 184039.70
30-Day 190477.10
163346
129.24 124.84 125.74 118.95 13.84 2.64

07-Oct-19

132.70 -0.1 (-0.08%)

09-Oct-19

139.95 7.25 (5.46%)

10-Oct-19

138.45 -1.5 (-1.07%)

11-Oct-19

140.15 1.7 (1.23%)

14-Oct-19

138.50 -1.65 (-1.18%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 34.41%
8-Day 34.83%
35.76
1.52 1.25 138.12
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.29 0.29 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 3799.00
10-Day 2749.10
30-Day 2737.40
673
0.33 0.34 0.36 0.42 28 0.28

07-Oct-19

0.31 0 (0%)

09-Oct-19

0.31 0 (0%)

10-Oct-19

0.30 -0.01 (-3.23%)

11-Oct-19

0.30 0 (0%)

14-Oct-19

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Mansi Financ
Add to

ACTIONS

  • Mansi Financ closes above 150-Day,200-Day Moving Average today.
34.10 34.10 34.10 34.10 33.25 0.85 2.56
AVERAGE VOLUME
5-Day 6.60
10-Day 18.80
30-Day 206.73
2
25.97 28.82 30.59 28.29 2.46 0.46

07-Oct-19

30.25 -0.4 (-1.31%)

09-Oct-19

31.70 1.45 (4.79%)

10-Oct-19

31.70 0 (0%)

11-Oct-19

33.25 1.55 (4.89%)

14-Oct-19

33.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.10
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 17.86 today.
17.15 17.50 16.65 17.50 17.60 -0.10 -0.57
AVERAGE VOLUME
5-Day 1110.00
10-Day 2089.10
30-Day 2046.37
4384
18.22 17.86 20.45 21.81 4.5 2

07-Oct-19

17.00 -0.3 (-1.73%)

09-Oct-19

17.65 0.65 (3.82%)

10-Oct-19

18.20 0.55 (3.12%)

11-Oct-19

17.10 -1.1 (-6.04%)

14-Oct-19

17.60 0.5 (2.92%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.80%
8-Day 68.79%
67.24
0.21 0.14 17.13
Mega Corp
Add to

ACTIONS

  • Mega Corp AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
0.26 0.26 0.26 0.26 0.27 -0.01 -3.70
AVERAGE VOLUME
5-Day 7717.80
10-Day 4162.50
30-Day 3914.63
400
26 0.11

30-Sep-19

0.29 0 (0%)

04-Oct-19

0.28 -0.01 (-3.45%)

07-Oct-19

0.27 -0.01 (-3.57%)

10-Oct-19

0.28 0.01 (3.7%)

11-Oct-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
6.40 6.40 6.16 6.16 6.28 -0.12 -1.91
AVERAGE VOLUME
5-Day 592.40
10-Day 639.10
30-Day 1392.60
385
6.74 5.58 4.94 5.74 20.53 0.26

04-Oct-19

6.68 -0.13 (-1.91%)

09-Oct-19

6.66 -0.02 (-0.3%)

10-Oct-19

6.53 -0.13 (-1.95%)

11-Oct-19

6.40 -0.13 (-1.99%)

14-Oct-19

6.28 -0.12 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.16
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.12 1.17 1.12 1.17 1.12 0.05 4.46
AVERAGE VOLUME
5-Day 4820.20
10-Day 2575.50
30-Day 1661.90
5001
- 0.13

26-Aug-19

0.98 0.04 (4.26%)

30-Aug-19

1.02 0.04 (4.08%)

17-Sep-19

1.02 0 (0%)

10-Oct-19

1.07 0.05 (4.9%)

11-Oct-19

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.12
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
634.20 639.70 613.00 625.00 633.20 -8.20 -1.30
AVERAGE VOLUME
5-Day 3883.20
10-Day 3296.40
30-Day 3630.73
4100
610.71 581.99 643.31 642.40 28.43 3.55

07-Oct-19

615.55 -0.9 (-0.15%)

09-Oct-19

589.70 -25.85 (-4.2%)

10-Oct-19

588.50 -1.2 (-0.2%)

11-Oct-19

587.45 -1.05 (-0.18%)

14-Oct-19

633.20 45.75 (7.79%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 44.38%
8-Day 45.51%
33.90
7.60 5.07 627.51
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
37.00 38.00 35.95 35.95 37.80 -1.85 -4.89
AVERAGE VOLUME
5-Day 14.00
10-Day 10.50
30-Day 133.53
57
38.75 39.43 42.29 43.74 - 0.81

07-Oct-19

38.90 1.85 (4.99%)

09-Oct-19

40.80 1.9 (4.88%)

10-Oct-19

38.80 -2 (-4.9%)

11-Oct-19

38.00 -0.8 (-2.06%)

14-Oct-19

37.80 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 79.21%
8-Day 74.38%
99.07
0.40 0.36 36.47
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin Dividend||Final Dividend 12.00%||Announcement date: May 30, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
86.95 91.25 83.10 90.85 86.95 3.90 4.49
AVERAGE VOLUME
5-Day 41.60
10-Day 771.60
30-Day 756.63
582
86.27 84.78 83.13 83.21 13.83 1.06

07-Oct-19

85.45 -3.85 (-4.31%)

09-Oct-19

81.30 -4.15 (-4.86%)

10-Oct-19

79.40 -1.9 (-2.34%)

11-Oct-19

83.35 3.95 (4.97%)

14-Oct-19

86.95 3.6 (4.32%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 61.54%
8-Day 60.38%
50.00
0.91 0.83 88.09
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 531.17 today.
450.00 468.85 449.00 451.00 448.30 2.70 0.60
AVERAGE VOLUME
5-Day 31728.60
10-Day 16093.10
30-Day 6999.70
50632
497.31 510.48 681.82 733.93 9.84 1.56

07-Oct-19

472.55 -14.45 (-2.97%)

09-Oct-19

460.60 -11.95 (-2.53%)

10-Oct-19

445.40 -15.2 (-3.3%)

11-Oct-19

441.35 -4.05 (-0.91%)

14-Oct-19

448.30 6.95 (1.57%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 92.33%
8-Day 90.97%
85.98
5.38 3.59 450.06
Muthoot Finance
Add to
655.00 657.35 632.50 653.00 657.50 -4.50 -0.68
AVERAGE VOLUME
5-Day 14713.20
10-Day 20501.90
30-Day 31595.00
42271
634.32 627.79 614.22 589.63 13.02 2.67

07-Oct-19

671.55 6.1 (0.92%)

09-Oct-19

685.45 13.9 (2.07%)

10-Oct-19

667.00 -18.45 (-2.69%)

11-Oct-19

663.50 -3.5 (-0.52%)

14-Oct-19

657.50 -6 (-0.9%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.70%
8-Day 38.91%
41.53
7.23 5.92 647.00
Nahar Capital
Add to

ACTIONS

  • Nahar Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
71.60 71.60 68.75 70.00 72.25 -2.25 -3.11
AVERAGE VOLUME
5-Day 2937.40
10-Day 3840.90
30-Day 4439.53
300
69.23 67.76 80.04 84.44 10.01 0.16

03-Oct-19

69.95 -3.1 (-4.24%)

04-Oct-19

70.25 0.3 (0.43%)

09-Oct-19

70.10 -0.15 (-0.21%)

10-Oct-19

70.70 0.6 (0.86%)

14-Oct-19

72.25 1.55 (2.19%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 88.89%
8-Day 86.10%
97.12
0.87 0.58 70.30
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
50.00 51.45 50.00 51.45 51.65 -0.20 -0.39
AVERAGE VOLUME
5-Day 6292.00
10-Day 41826.00
30-Day 43242.33
118
52.14 51.32 68.33 70.41 - 1.69

07-Oct-19

47.65 -2.35 (-4.7%)

09-Oct-19

50.00 2.35 (4.93%)

10-Oct-19

50.50 0.5 (1%)

11-Oct-19

50.00 -0.5 (-0.99%)

14-Oct-19

51.65 1.65 (3.3%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 79.48%
8-Day 83.76%
74.04
0.62 0.41 50.21
NPR Finance
Add to

ACTIONS

  • NPR Finance AGM on Sep 17, 2019||Announcement date: May 29, 2019
14.40 15.75 14.40 14.85 15.15 -0.30 -1.98
AVERAGE VOLUME
5-Day 2409.40
10-Day 1751.00
30-Day 743.07
3158
17.13 16.01 20.13 21.57 2.97 0.2

07-Oct-19

14.90 -0.7 (-4.49%)

09-Oct-19

15.25 0.35 (2.35%)

10-Oct-19

15.65 0.4 (2.62%)

11-Oct-19

15.90 0.25 (1.6%)

14-Oct-19

15.15 -0.75 (-4.72%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 76.24%
8-Day 79.80%
88.21
0.16 0.14 14.80
Paisalo Digital
Add to
424.00 430.00 417.95 421.10 419.95 1.15 0.27
AVERAGE VOLUME
5-Day 71276.60
10-Day 70727.40
30-Day 44388.70
78338
391.36 393.59 360.00 346.82 33.61 2.73

07-Oct-19

416.75 2.3 (0.55%)

09-Oct-19

416.45 -0.3 (-0.07%)

10-Oct-19

413.05 -3.4 (-0.82%)

11-Oct-19

409.75 -3.3 (-0.8%)

14-Oct-19

419.95 10.2 (2.49%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 46.48%
8-Day 42.75%
57.39
5.04 3.36 421.72
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.25 0.25 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 7324.40
10-Day 8120.00
30-Day 50776.10
3679
0.28 0.29 0.40 0.41 5 0.22

07-Oct-19

0.28 0 (0%)

09-Oct-19

0.27 -0.01 (-3.57%)

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.25 -0.01 (-3.85%)

14-Oct-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
27.85 27.85 25.90 27.05 27.90 -0.85 -3.05
AVERAGE VOLUME
5-Day 12723.40
10-Day 10781.70
30-Day 12313.63
39851
32.38 33.51 33.07 32.70 3.43 0.55

07-Oct-19

30.95 -0.05 (-0.16%)

09-Oct-19

30.55 -0.4 (-1.29%)

10-Oct-19

29.00 -1.55 (-5.07%)

11-Oct-19

28.00 -1 (-3.45%)

14-Oct-19

27.90 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 69.59%
8-Day 70.84%
60.02
0.33 0.22 26.58
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
23.25 24.35 22.50 22.60 23.25 -0.65 -2.80
AVERAGE VOLUME
5-Day 15121.80
10-Day 16169.70
30-Day 13273.03
31325
22.33 22.06 60.03 100.44 7.71 0.59

07-Oct-19

22.20 0.2 (0.91%)

09-Oct-19

22.35 0.15 (0.68%)

10-Oct-19

22.55 0.2 (0.89%)

11-Oct-19

22.60 0.05 (0.22%)

14-Oct-19

23.25 0.65 (2.88%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.19%
8-Day 63.73%
79.81
0.24 0.22 22.53
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
12.00 12.00 10.80 11.95 11.87 0.08 0.67
AVERAGE VOLUME
5-Day 75602.40
10-Day 80059.00
30-Day 88949.00
113523
13.06 12.69 14.75 15.07 5.33 0.37

07-Oct-19

12.27 0.02 (0.16%)

09-Oct-19

12.24 -0.03 (-0.24%)

10-Oct-19

11.97 -0.27 (-2.21%)

11-Oct-19

11.94 -0.03 (-0.25%)

14-Oct-19

11.87 -0.07 (-0.59%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 56.78%
8-Day 50.01%
62.47
0.14 0.10 11.61
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 7945.00
10-Day 7253.10
30-Day 12509.40
150
0.19 0.19 0.21 0.22 - 0.05

07-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
2.08 2.08 2.08 2.08 2.18 -0.10 -4.59
AVERAGE VOLUME
5-Day 605.80
10-Day 317.10
30-Day 631.80
5
8.32 0.18

13-Sep-19

2.19 0 (0%)

17-Sep-19

2.29 0.1 (4.57%)

19-Sep-19

2.29 0 (0%)

24-Sep-19

2.18 -0.11 (-4.8%)

04-Oct-19

2.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.08
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 14.65 on NSE
15.20 17.20 14.20 14.30 15.75 -1.45 -9.21
AVERAGE VOLUME
5-Day 703499.20
10-Day 1175662.60
30-Day 1979946.53
2070798
29.77 36.00 94.99 118.85 - 0.04

07-Oct-19

22.55 0 (0%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.09%
8-Day 20.83%
31.59
0.17 0.14 15.25
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
212.75 217.00 212.75 216.95 212.75 4.20 1.97
AVERAGE VOLUME
5-Day 5168.60
10-Day 6544.70
30-Day 15682.17
4039
165.32 131.12 71.42 57.29 338.98 3.41

07-Oct-19

199.40 3.35 (1.71%)

09-Oct-19

202.25 2.85 (1.43%)

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.17 2.09 216.72
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
13.40 13.95 13.00 13.50 13.29 0.21 1.58
AVERAGE VOLUME
5-Day 2039.40
10-Day 1982.60
30-Day 2345.30
1382
14.75 14.54 16.12 16.95 6.28 0.42

07-Oct-19

13.50 -0.08 (-0.59%)

09-Oct-19

13.62 0.12 (0.89%)

10-Oct-19

14.27 0.65 (4.77%)

11-Oct-19

13.98 -0.29 (-2.03%)

14-Oct-19

13.29 -0.69 (-4.94%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.16 0.11 13.56
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
14.00 14.50 13.30 14.50 14.00 0.50 3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
1051
13.58 14.20 16.08 16.82 - 1.41

27-Sep-19

14.79 0.19 (1.3%)

03-Oct-19

14.06 -0.73 (-4.94%)

09-Oct-19

14.70 0.64 (4.55%)

10-Oct-19

14.70 0 (0%)

14-Oct-19

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.88%
100
0.15 0.13 13.34
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day,200-Day Moving Average today.
92.00 94.00 86.95 89.25 96.00 -6.75 -7.03
AVERAGE VOLUME
5-Day 164.00
10-Day 5786.90
30-Day 3405.53
627
99.70 100.60 106.54 104.37 143.95 1.04

04-Oct-19

95.00 -1 (-1.04%)

07-Oct-19

96.00 1 (1.05%)

09-Oct-19

95.00 -1 (-1.04%)

10-Oct-19

92.00 -3 (-3.16%)

14-Oct-19

96.00 4 (4.35%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 52.59%
8-Day 42.57%
29.35
1.15 0.77 90.10
Shalibhadra Fin
Add to
73.00 73.00 68.00 68.00 72.00 -4.00 -5.56
AVERAGE VOLUME
5-Day 17199.60
10-Day 9435.30
30-Day 3910.40
663
68.06 69.55 80.07 82.60 5.17 0.93

04-Oct-19

65.00 -4.45 (-6.41%)

09-Oct-19

71.00 6 (9.23%)

10-Oct-19

68.00 -3 (-4.23%)

11-Oct-19

73.00 5 (7.35%)

14-Oct-19

72.00 -1 (-1.37%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 88.06%
8-Day 88.64%
100
0.86 0.58 70.77
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
33.00 33.00 33.00 33.00 33.00 0.00 0.00
AVERAGE VOLUME
5-Day 480.20
10-Day 294.00
30-Day 244.77
99
32.07 35.21 44.69 45.68 - 0.51

03-Oct-19

33.00 0 (0%)

04-Oct-19

33.00 0 (0%)

07-Oct-19

33.00 0 (0%)

09-Oct-19

33.00 0 (0%)

14-Oct-19

33.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 33.00
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1334.33 today.
1338.90 1345.00 1300.00 1330.50 1350.75 -20.25 -1.50
AVERAGE VOLUME
5-Day 48.00
10-Day 52.10
30-Day 89.27
593
1338.45 1364.43 1519.42 1543.67 8.67 1.37

04-Oct-19

1327.35 29.2 (2.25%)

07-Oct-19

1332.75 5.4 (0.41%)

09-Oct-19

1327.10 -5.65 (-0.42%)

11-Oct-19

1352.95 25.85 (1.95%)

14-Oct-19

1350.75 -2.2 (-0.16%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 83.14%
8-Day 77.17%
91.99
16.21 10.81 1332.60
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1040.40 1054.00 1027.90 1048.85 1043.10 5.75 0.55
AVERAGE VOLUME
5-Day 41977.00
10-Day 46134.90
30-Day 51925.90
45848
1048.62 1029.64 1092.47 1100.07 9.06 1.5

07-Oct-19

1062.05 44 (4.32%)

09-Oct-19

1123.50 61.45 (5.79%)

10-Oct-19

1081.70 -41.8 (-3.72%)

11-Oct-19

1059.85 -21.85 (-2.02%)

14-Oct-19

1043.10 -16.75 (-1.58%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
11.47 9.39 1041.30
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
147.00 154.85 141.85 154.85 143.00 11.85 8.29
AVERAGE VOLUME
5-Day 486.20
10-Day 470.80
30-Day 496.23
1419
152.71 152.14 168.59 174.33 7.65 0.47

04-Oct-19

146.30 -1 (-0.68%)

09-Oct-19

147.50 1.2 (0.82%)

10-Oct-19

146.30 -1.2 (-0.81%)

11-Oct-19

143.35 -2.95 (-2.02%)

14-Oct-19

143.00 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 64.21%
8-Day 65.35%
90.91
1.72 1.14 146.00
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
23.45 23.45 23.45 23.45 22.35 1.10 4.92
AVERAGE VOLUME
5-Day 90355.00
10-Day 45241.00
30-Day 16169.27
7
28.25 1.51

23-Sep-19

23.55 -0.45 (-1.88%)

24-Sep-19

23.15 -0.4 (-1.7%)

25-Sep-19

22.75 -0.4 (-1.73%)

26-Sep-19

22.35 -0.4 (-1.76%)

07-Oct-19

22.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 23.45
Spandana Sphoor
Add to

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
1098.00 1103.00 1070.35 1094.30 1089.80 4.50 0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
2605
912.83 0.00 0.00 0.00 0 3.71

07-Oct-19

940.65 21.8 (2.37%)

09-Oct-19

964.20 23.55 (2.5%)

10-Oct-19

1005.40 41.2 (4.27%)

11-Oct-19

1058.85 53.45 (5.32%)

14-Oct-19

1089.80 30.95 (2.92%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 64.55%
8-Day 63.02%
65.03
13.08 8.72 1091.59
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
8.00 8.00 7.35 7.73 7.87 -0.14 -1.78
AVERAGE VOLUME
5-Day 49845.20
10-Day 62559.40
30-Day 66376.60
110451
10.36 10.77 19.50 22.26 5.77 0.13

07-Oct-19

8.64 -0.16 (-1.82%)

09-Oct-19

8.14 -0.5 (-5.79%)

10-Oct-19

7.92 -0.22 (-2.7%)

11-Oct-19

7.60 -0.32 (-4.04%)

14-Oct-19

7.87 0.27 (3.55%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 70.04%
8-Day 64.93%
81.20
0.09 0.07 7.60
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 26, 2019||Announcement date: Aug 27, 2019
26.50 26.50 26.40 26.50 26.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
13100
91.38 0.23

26-Jun-19

23.60 -0.5 (-2.07%)

27-Jun-19

23.35 -0.25 (-1.06%)

28-Jun-19

24.30 0.95 (4.07%)

02-Jul-19

25.40 1.1 (4.53%)

08-Jul-19

26.50 1.1 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 26.48
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 466.36 today.
460.05 460.05 450.00 455.00 468.95 -13.95 -2.97
AVERAGE VOLUME
5-Day 34.40
10-Day 90.10
30-Day 155.10
31
467.92 453.54 510.29 518.71 40.05 0.93

04-Oct-19

475.00 -13 (-2.66%)

09-Oct-19

456.10 -18.9 (-3.98%)

10-Oct-19

470.00 13.9 (3.05%)

11-Oct-19

455.05 -14.95 (-3.18%)

14-Oct-19

468.95 13.9 (3.05%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 59.27%
8-Day 53.50%
81.29
5.63 3.75 453.75
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1619.40 1632.85 1600.00 1631.00 1617.35 13.65 0.84
AVERAGE VOLUME
5-Day 227.80
10-Day 312.30
30-Day 2578.00
280
1564.19 1547.08 1547.03 1519.20 15.85 3.59

07-Oct-19

1614.65 10.4 (0.65%)

09-Oct-19

1603.30 -11.35 (-0.7%)

10-Oct-19

1620.50 17.2 (1.07%)

11-Oct-19

1626.50 6 (0.37%)

14-Oct-19

1617.35 -9.15 (-0.56%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.69%
8-Day 74.63%
51.06
19.41 12.94 1613.14
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 794.39 today.
785.00 794.10 785.00 785.05 785.30 -0.25 -0.03
AVERAGE VOLUME
5-Day 965.40
10-Day 1017.90
30-Day 1266.13
1318
789.33 791.21 836.47 840.02 27.46 0.51

07-Oct-19

798.25 -7 (-0.87%)

09-Oct-19

793.30 -4.95 (-0.62%)

10-Oct-19

782.55 -10.75 (-1.36%)

11-Oct-19

776.30 -6.25 (-0.8%)

14-Oct-19

785.30 9 (1.16%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 66.99%
8-Day 78.51%
72.41
9.42 6.28 788.49
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
28.45 28.45 23.45 24.95 25.95 -1.00 -3.85
AVERAGE VOLUME
5-Day 100.60
10-Day 479.60
30-Day 445.97
686
23.56 22.75 26.74 27.54 7.15 0.31

04-Oct-19

26.00 0.7 (2.77%)

07-Oct-19

26.00 0 (0%)

10-Oct-19

26.00 0 (0%)

11-Oct-19

27.10 1.1 (4.23%)

14-Oct-19

25.95 -1.15 (-4.24%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 96.42%
8-Day 87.61%
99.23
0.29 0.23 23.61
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 10.48 today.
9.10 9.84 9.10 9.49 9.88 -0.39 -3.95
AVERAGE VOLUME
5-Day 1812.40
10-Day 2541.70
30-Day 1765.30
929
10.39 10.34 12.89 13.38 21.57 0.24

07-Oct-19

10.00 -0.13 (-1.28%)

09-Oct-19

10.00 0 (0%)

10-Oct-19

10.00 0 (0%)

11-Oct-19

9.90 -0.1 (-1%)

14-Oct-19

9.88 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 81.83%
8-Day 81.33%
76.79
0.12 0.08 9.65
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day Moving Average of 124.61 today.
122.00 122.00 121.00 121.00 122.90 -1.90 -1.55
AVERAGE VOLUME
5-Day 694.80
10-Day 792.50
30-Day 445.37
21
- 1.6

04-Oct-19

110.00 -4 (-3.51%)

07-Oct-19

116.55 6.55 (5.95%)

09-Oct-19

111.75 -4.8 (-4.12%)

10-Oct-19

116.40 4.65 (4.16%)

11-Oct-19

122.90 6.5 (5.58%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 70.39%
8-Day 73.22%
75.98
1.47 0.98 121.04
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.60 0.60 0.60 0.60 0.63 -0.03 -4.76
AVERAGE VOLUME
5-Day 1001.00
10-Day 2705.00
30-Day 7414.63
10
3 0.06

03-Oct-19

0.75 -0.03 (-3.85%)

04-Oct-19

0.72 -0.03 (-4%)

07-Oct-19

0.69 -0.03 (-4.17%)

09-Oct-19

0.66 -0.03 (-4.35%)

10-Oct-19

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.60
Tokyo Finance
Add to

ACTIONS

  • Only Buyers in Tokyo Finance on BSE
10.00 10.00 10.00 10.00 10.25 -0.25 -2.44
AVERAGE VOLUME
5-Day 1134.00
10-Day 3906.90
30-Day 6928.67
500
9.97 9.10 7.95 7.98 6.67 0.54

03-Oct-19

10.10 0 (0%)

04-Oct-19

10.10 0 (0%)

09-Oct-19

10.60 0.5 (4.95%)

11-Oct-19

10.10 -0.5 (-4.72%)

14-Oct-19

10.25 0.15 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.00
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
4.45 4.45 4.15 4.15 4.56 -0.41 -8.99
AVERAGE VOLUME
5-Day 774.20
10-Day 470.30
30-Day 963.07
150
4.40 4.47 5.22 5.16 37.73 0.31

07-Oct-19

4.00 0 (0%)

09-Oct-19

3.76 -0.24 (-6%)

10-Oct-19

3.99 0.23 (6.12%)

11-Oct-19

4.18 0.19 (4.76%)

14-Oct-19

4.56 0.38 (9.09%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 66.74%
8-Day 72.95%
51.75
0.05 0.04 4.15
U. Y. Fincorp
Add to

ACTIONS

  • U. Y. Fincorp closes above 50-Day Moving Average of 2.52 today.
2.10 2.14 2.09 2.09 2.20 -0.11 -5.00
AVERAGE VOLUME
5-Day 4972.80
10-Day 28595.10
30-Day 14371.77
9500
2.49 2.43 2.95 3.29 4.18 0.16

04-Oct-19

2.30 0.01 (0.44%)

09-Oct-19

2.20 -0.1 (-4.35%)

10-Oct-19

2.28 0.08 (3.64%)

11-Oct-19

2.22 -0.06 (-2.63%)

14-Oct-19

2.20 -0.02 (-0.9%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 92.21%
8-Day 97.71%
100
0.02 0.02 2.10
Ugro Capital
Add to

ACTIONS

  • Ugro Capital AGM on Sep 18, 2019||Announcement date: Aug 07, 2019
190.00 190.00 180.00 180.65 185.00 -4.35 -2.35
AVERAGE VOLUME
5-Day 1582.80
10-Day 1024.50
30-Day 2738.17
1940
187.37 186.48 182.98 184.65 - 1.64

07-Oct-19

187.70 7.7 (4.28%)

09-Oct-19

197.80 10.1 (5.38%)

10-Oct-19

190.00 -7.8 (-3.94%)

11-Oct-19

190.00 0 (0%)

14-Oct-19

185.00 -5 (-2.63%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 91.12%
8-Day 92.11%
99.63
2.22 1.48 185.81
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
35.05 35.05 34.25 35.05 33.40 1.65 4.94
AVERAGE VOLUME
5-Day 9212.00
10-Day 8515.70
30-Day 9192.57
8201
37.69 38.60 44.90 45.43 97.36 1.11

07-Oct-19

34.15 -0.8 (-2.29%)

09-Oct-19

32.45 -1.7 (-4.98%)

10-Oct-19

31.65 -0.8 (-2.47%)

11-Oct-19

32.95 1.3 (4.11%)

14-Oct-19

33.40 0.45 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.94
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
16.25 16.52 16.25 16.52 15.75 0.77 4.89
AVERAGE VOLUME
5-Day 24409.80
10-Day 13399.20
30-Day 20845.63
240
13.10 14.91 17.19 20.06 23.94 1.04

01-Oct-19

15.25 0.72 (4.96%)

04-Oct-19

14.75 -0.5 (-3.28%)

10-Oct-19

15.00 0.25 (1.69%)

11-Oct-19

15.00 0 (0%)

14-Oct-19

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.09%
8-Day 99.15%
100
0.17 0.15 16.46
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
1462.25 1462.25 1462.25 1462.25 1499.00 -36.75 -2.45
AVERAGE VOLUME
5-Day 29.40
10-Day 32.30
30-Day 30.43
2
1543.52 1543.79 1885.47 1989.62 14.31 0.78

07-Oct-19

1502.25 0 (0%)

09-Oct-19

1473.80 -28.45 (-1.89%)

10-Oct-19

1468.50 -5.3 (-0.36%)

11-Oct-19

1465.00 -3.5 (-0.24%)

14-Oct-19

1499.00 34 (2.32%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 82.64%
8-Day 79.75%
76.67
17.99 11.99 1462.25
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Sellers in Viji Finance on BSE
0.42 0.48 0.42 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 640.60
10-Day 6419.90
30-Day 13012.60
7100
0.47 0.48 0.74 1.27 12 0.37

04-Oct-19

0.46 -0.01 (-2.13%)

09-Oct-19

0.48 0.02 (4.35%)

10-Oct-19

0.49 0.01 (2.08%)

11-Oct-19

0.48 -0.01 (-2.04%)

14-Oct-19

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 79.86%
8-Day 70.10%
99.39
0.01 0.00 0.42
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
20.95 21.00 20.00 20.50 22.60 -2.10 -9.29
AVERAGE VOLUME
5-Day 1377.80
10-Day 1621.00
30-Day 970.33
1177
22.18 23.11 25.79 26.68 31.54 0.61

07-Oct-19

22.25 0.85 (3.97%)

09-Oct-19

22.15 -0.1 (-0.45%)

10-Oct-19

20.00 -2.15 (-9.71%)

11-Oct-19

20.50 0.5 (2.5%)

14-Oct-19

22.60 2.1 (10.24%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 64.58%
8-Day 71.28%
97.32
0.27 0.18 20.47
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
15.75 15.75 15.00 15.50 15.45 0.05 0.32
AVERAGE VOLUME
5-Day 583.00
10-Day 1091.90
30-Day 901.53
5
16.44 16.59 29.53 36.08 0.49 0.24

07-Oct-19

15.40 0.4 (2.67%)

09-Oct-19

15.20 -0.2 (-1.3%)

10-Oct-19

14.75 -0.45 (-2.96%)

11-Oct-19

15.45 0.7 (4.75%)

14-Oct-19

15.45 0 (0%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 93.41%
8-Day 90.18%
97.38
0.16 0.15 15.40
Sections
Follow us on
Available On
PCI DSS Compliant