Abhinav Leasing
|
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.00 |
0.00 |
403 |
0.81 |
0.82 |
0.77 |
0.85 |
19.75 |
0.71 |
05-Apr-21
0.78 0.01 (1.3%)
06-Apr-21
0.79 0.01 (1.28%)
|
100 |
0.01 |
0.01 |
0.79 |
Acme Resources
|
19.10 |
19.10 |
19.10 |
19.10 |
19.45 |
-0.35 |
-1.80 |
134 |
19.32 |
16.13 |
11.19 |
9.87 |
- |
0.66 |
05-Apr-21
19.90 -0.1 (-0.5%)
06-Apr-21
19.80 -0.1 (-0.5%)
08-Apr-21
19.45 -0.35 (-1.77%)
09-Apr-21
19.10 -0.35 (-1.8%)
|
100 |
0.20 |
0.19 |
19.10 |
Ad Manum Fin
|
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
0.00 |
0.00 |
2 |
16.65 |
15.85 |
14.70 |
14.40 |
7.06 |
0.27 |
06-Apr-21
16.85 -0.2 (-1.17%)
07-Apr-21
17.65 0.8 (4.75%)
|
100 |
0.19 |
0.17 |
17.65 |
Anjani Finance
|
5.15 |
5.15 |
5.15 |
5.15 |
5.05 |
0.10 |
1.98 |
18000
|
4.00 |
3.79 |
2.38 |
3.11 |
18.39 |
0.41 |
05-Apr-21
4.78 0.09 (1.92%)
06-Apr-21
4.87 0.09 (1.88%)
07-Apr-21
4.96 0.09 (1.85%)
08-Apr-21
5.05 0.09 (1.81%)
09-Apr-21
5.15 0.1 (1.98%)
|
100 |
0.05 |
0.05 |
5.15 |
Anjani Foods
|
222.00 |
228.00 |
217.45 |
224.75 |
227.70 |
-2.95 |
-1.30 |
610 |
221.08 |
197.66 |
119.72 |
97.71 |
120.19 |
13.59 |
05-Apr-21
216.10 -5.95 (-2.68%)
06-Apr-21
225.25 9.15 (4.23%)
07-Apr-21
228.90 3.65 (1.62%)
08-Apr-21
227.70 -1.2 (-0.52%)
09-Apr-21
224.75 -2.95 (-1.3%)
|
100 |
2.39 |
2.16 |
224.50 |
Anupam Finserv
|
8.30 |
8.47 |
8.30 |
8.31 |
8.30 |
0.01 |
0.12 |
14326 |
8.11 |
8.03 |
8.45 |
9.51 |
10.01 |
0.78 |
05-Apr-21
8.17 -0.37 (-4.33%)
06-Apr-21
8.21 0.04 (0.49%)
07-Apr-21
8.33 0.12 (1.46%)
08-Apr-21
8.30 -0.03 (-0.36%)
09-Apr-21
8.31 0.01 (0.12%)
|
91.51 |
0.10 |
0.07 |
8.30 |
ARC Finance
|
3.85 |
3.88 |
3.76 |
3.76 |
3.81 |
-0.05 |
-1.31 |
2058 |
3.75 |
4.16 |
2.61 |
2.04 |
- |
0.37 |
05-Apr-21
3.88 0.07 (1.84%)
06-Apr-21
3.95 0.07 (1.8%)
07-Apr-21
3.88 -0.07 (-1.77%)
08-Apr-21
3.81 -0.07 (-1.8%)
09-Apr-21
3.76 -0.05 (-1.31%)
|
100 |
0.04 |
0.04 |
3.85 |
Arman Financial
|
620.00 |
620.05 |
607.15 |
607.75 |
610.40 |
-2.65 |
-0.43 |
761 |
620.31 |
649.35 |
630.28 |
593.08 |
53.41 |
4.27 |
05-Apr-21
603.35 -6.25 (-1.03%)
06-Apr-21
591.00 -12.35 (-2.05%)
07-Apr-21
606.80 15.8 (2.67%)
08-Apr-21
610.40 3.6 (0.59%)
09-Apr-21
607.75 -2.65 (-0.43%)
|
69.87 |
7.32 |
4.88 |
611.74 |
Arnold Holdings
|
23.50 |
24.80 |
23.50 |
23.50 |
23.50 |
0.00 |
0.00 |
6893 |
25.10 |
26.07 |
28.39 |
28.83 |
48.96 |
1.32 |
05-Apr-21
23.25 -1.65 (-6.63%)
06-Apr-21
24.20 0.95 (4.09%)
08-Apr-21
23.50 -0.7 (-2.89%)
|
90.28 |
0.28 |
0.19 |
23.79 |
Ashika Credit
|
37.45 |
40.85 |
36.05 |
39.20 |
37.35 |
1.85 |
4.95 |
20187 |
38.23 |
37.01 |
28.98 |
26.40 |
- |
1.01 |
05-Apr-21
34.15 -5.85 (-14.63%)
06-Apr-21
37.00 2.85 (8.35%)
07-Apr-21
36.35 -0.65 (-1.76%)
08-Apr-21
37.35 1 (2.75%)
09-Apr-21
39.20 1.85 (4.95%)
|
77.05 |
0.45 |
0.30 |
37.08 |
Baid Leasing
|
28.80 |
29.10 |
26.60 |
27.40 |
28.20 |
-0.80 |
-2.84 |
258 |
28.66 |
29.47 |
29.22 |
28.65 |
4.68 |
0.25 |
05-Apr-21
27.90 0.55 (2.01%)
06-Apr-21
28.60 0.7 (2.51%)
07-Apr-21
29.15 0.55 (1.92%)
08-Apr-21
28.20 -0.95 (-3.26%)
09-Apr-21
27.40 -0.8 (-2.84%)
|
82.60 |
0.34 |
0.23 |
27.52 |
Bajaj Finance
|
4997.75 |
5025.50 |
4845.00 |
4873.20 |
5030.35 |
-157.15 |
-3.12 |
94925 |
5306.10 |
5333.81 |
4574.32 |
4255.58 |
79.67 |
9.23 |
05-Apr-21
4963.70 -306.3 (-5.81%)
06-Apr-21
4992.25 28.55 (0.58%)
07-Apr-21
5076.75 84.5 (1.69%)
08-Apr-21
5030.35 -46.4 (-0.91%)
09-Apr-21
4873.20 -157.15 (-3.12%)
|
27.24 |
55.33 |
45.27 |
4908.43 |
Bajaj Holdings
|
3363.00 |
3414.00 |
3337.55 |
3408.35 |
3384.20 |
24.15 |
0.71 |
388 |
3482.19 |
3479.70 |
2996.55 |
2915.10 |
29.84 |
3.55 |
05-Apr-21
3290.45 -60.05 (-1.79%)
06-Apr-21
3324.20 33.75 (1.03%)
07-Apr-21
3341.95 17.75 (0.53%)
08-Apr-21
3384.20 42.25 (1.26%)
09-Apr-21
3408.35 24.15 (0.71%)
|
76.99 |
40.61 |
27.07 |
3379.21 |
Balmer Invest
|
467.50 |
467.95 |
460.00 |
460.30 |
462.80 |
-2.50 |
-0.54 |
4473 |
465.25 |
439.57 |
389.30 |
391.63 |
12.05 |
5.8 |
05-Apr-21
465.80 -5.5 (-1.17%)
06-Apr-21
462.45 -3.35 (-0.72%)
07-Apr-21
461.50 -0.95 (-0.21%)
08-Apr-21
462.80 1.3 (0.28%)
09-Apr-21
460.30 -2.5 (-0.54%)
|
69.75 |
5.55 |
3.70 |
462.66 |
Banas Finance
|
5.53 |
5.53 |
5.53 |
5.53 |
5.64 |
-0.11 |
-1.95 |
2103
|
6.35 |
5.65 |
4.63 |
3.81 |
1.34 |
0.15 |
05-Apr-21
5.97 -0.12 (-1.97%)
06-Apr-21
5.86 -0.11 (-1.84%)
07-Apr-21
5.75 -0.11 (-1.88%)
08-Apr-21
5.64 -0.11 (-1.91%)
09-Apr-21
5.53 -0.11 (-1.95%)
|
87.38 |
0.06 |
0.06 |
5.53 |
BCL Enterprises
|
10.96 |
10.96 |
10.96 |
10.96 |
11.53 |
-0.57 |
-4.94 |
4260 |
10.60 |
12.77 |
16.38 |
15.87 |
2.71 |
1.18 |
05-Apr-21
10.70 0.46 (4.49%)
06-Apr-21
10.80 0.1 (0.93%)
07-Apr-21
10.99 0.19 (1.76%)
08-Apr-21
11.53 0.54 (4.91%)
09-Apr-21
10.96 -0.57 (-4.94%)
|
100 |
0.12 |
0.11 |
10.96 |
Bengal & Assam
|
1391.95 |
1400.00 |
1372.00 |
1390.50 |
1381.90 |
8.60 |
0.62 |
377 |
1404.66 |
1413.17 |
1361.04 |
1362.79 |
24.87 |
1.96 |
05-Apr-21
1395.10 13.55 (0.98%)
06-Apr-21
1403.85 8.75 (0.63%)
07-Apr-21
1384.75 -19.1 (-1.36%)
08-Apr-21
1381.90 -2.85 (-0.21%)
09-Apr-21
1390.50 8.6 (0.62%)
|
57.72 |
16.58 |
11.06 |
1386.02 |
Beryl Securitie
|
7.25 |
7.25 |
7.25 |
7.25 |
7.45 |
-0.20 |
-2.68 |
30 |
6.23 |
6.28 |
7.39 |
7.23 |
10.66 |
0.41 |
06-Apr-21
7.17 -0.37 (-4.91%)
07-Apr-21
7.50 0.33 (4.6%)
08-Apr-21
7.45 -0.05 (-0.67%)
09-Apr-21
7.25 -0.2 (-2.68%)
|
100 |
0.08 |
0.07 |
7.25 |
Best Agrolife
|
428.00 |
439.70 |
410.20 |
423.40 |
426.10 |
-2.70 |
-0.63 |
2466 |
424.63 |
467.88 |
503.04 |
534.21 |
25.85 |
4.93 |
05-Apr-21
429.60 -4.1 (-0.95%)
06-Apr-21
475.95 46.35 (10.79%)
07-Apr-21
450.50 -25.45 (-5.35%)
08-Apr-21
426.10 -24.4 (-5.42%)
09-Apr-21
423.40 -2.7 (-0.63%)
|
87.11 |
5.11 |
3.41 |
419.15 |
BNK Capital
|
185.85 |
188.90 |
185.20 |
186.10 |
185.10 |
1.00 |
0.54 |
79709 |
138.39 |
127.63 |
97.88 |
89.27 |
28.67 |
0.81 |
05-Apr-21
183.10 4.4 (2.46%)
06-Apr-21
182.65 -0.45 (-0.25%)
07-Apr-21
183.95 1.3 (0.71%)
08-Apr-21
185.10 1.15 (0.63%)
09-Apr-21
186.10 1 (0.54%)
|
61.36 |
2.04 |
1.67 |
185.68 |
Capital Trade
|
6.43 |
6.43 |
6.14 |
6.14 |
6.14 |
0.00 |
0.00 |
2575 |
6.62 |
5.81 |
5.38 |
4.95 |
27.91 |
1.48 |
05-Apr-21
6.69 0.03 (0.45%)
06-Apr-21
6.25 -0.44 (-6.58%)
07-Apr-21
6.13 -0.12 (-1.92%)
08-Apr-21
6.14 0.01 (0.16%)
|
84.99 |
0.07 |
0.05 |
6.17 |
Capital Trust
|
90.00 |
90.00 |
85.75 |
87.45 |
90.25 |
-2.80 |
-3.10 |
2822 |
108.18 |
99.70 |
83.99 |
82.25 |
- |
0.93 |
05-Apr-21
95.45 -3.65 (-3.68%)
06-Apr-21
93.70 -1.75 (-1.83%)
07-Apr-21
91.00 -2.7 (-2.88%)
08-Apr-21
90.25 -0.75 (-0.82%)
09-Apr-21
87.45 -2.8 (-3.1%)
|
59.54 |
0.95 |
0.86 |
86.73 |
Ceejay Finance
|
88.70 |
91.50 |
81.20 |
83.10 |
86.95 |
-3.85 |
-4.43 |
234 |
85.05 |
88.05 |
113.00 |
103.70 |
6.88 |
0.6 |
05-Apr-21
85.50 5.25 (6.54%)
06-Apr-21
84.65 -0.85 (-0.99%)
07-Apr-21
86.25 1.6 (1.89%)
08-Apr-21
86.95 0.7 (0.81%)
09-Apr-21
83.10 -3.85 (-4.43%)
|
79.10 |
1.04 |
0.70 |
90.12 |
Comfort
|
8.50 |
8.92 |
7.54 |
8.74 |
8.11 |
0.63 |
7.77 |
48821 |
7.25 |
6.74 |
6.10 |
5.88 |
6.67 |
0.29 |
05-Apr-21
7.19 -0.17 (-2.31%)
06-Apr-21
7.40 0.21 (2.92%)
08-Apr-21
8.11 0.71 (9.59%)
09-Apr-21
8.74 0.63 (7.77%)
|
68.33 |
0.09 |
0.07 |
8.57 |
Comfort Fincap
|
11.00 |
11.00 |
11.00 |
11.00 |
11.50 |
-0.50 |
-4.35 |
369 |
10.93 |
10.97 |
7.16 |
6.62 |
3.24 |
0.33 |
07-Apr-21
11.87 0.55 (4.86%)
08-Apr-21
11.50 -0.37 (-3.12%)
09-Apr-21
11.00 -0.5 (-4.35%)
|
82.96 |
0.12 |
0.11 |
11.00 |
Coral India Fin
|
22.20 |
23.90 |
21.80 |
22.40 |
22.25 |
0.15 |
0.67 |
1695 |
22.55 |
22.33 |
21.75 |
21.82 |
11.55 |
0.78 |
05-Apr-21
21.10 -0.35 (-1.63%)
06-Apr-21
21.95 0.85 (4.03%)
07-Apr-21
22.10 0.15 (0.68%)
08-Apr-21
22.25 0.15 (0.68%)
09-Apr-21
22.40 0.15 (0.67%)
|
56.78 |
0.27 |
0.18 |
22.34 |
CreditAccess Gr
|
624.00 |
624.00 |
613.50 |
614.65 |
615.15 |
-0.50 |
-0.08 |
9125 |
681.50 |
694.73 |
715.34 |
681.65 |
102.78 |
2.76 |
05-Apr-21
631.75 -36.2 (-5.42%)
06-Apr-21
617.00 -14.75 (-2.33%)
07-Apr-21
620.75 3.75 (0.61%)
08-Apr-21
615.15 -5.6 (-0.9%)
09-Apr-21
614.65 -0.5 (-0.08%)
|
60.53 |
7.38 |
4.92 |
616.47 |
CSL Fin
|
257.90 |
257.90 |
226.10 |
254.00 |
248.45 |
5.55 |
2.23 |
1847
|
255.13 |
258.33 |
251.49 |
233.75 |
7.62 |
0.68 |
05-Apr-21
250.00 -3 (-1.19%)
06-Apr-21
262.60 12.6 (5.04%)
07-Apr-21
250.00 -12.6 (-4.8%)
08-Apr-21
248.45 -1.55 (-0.62%)
09-Apr-21
254.00 5.55 (2.23%)
|
100 |
2.98 |
1.99 |
242.60 |
DCM Financial
|
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
159 |
1.38 |
1.55 |
1.23 |
1.10 |
5.96 |
-0.08 |
05-Apr-21
1.36 0.06 (4.62%)
06-Apr-21
1.42 0.06 (4.41%)
07-Apr-21
1.49 0.07 (4.93%)
08-Apr-21
1.55 0.06 (4.03%)
|
100 |
0.02 |
0.01 |
1.55 |
Dynamic Portfol
|
4.82 |
5.31 |
4.82 |
5.07 |
5.07 |
0.00 |
0.00 |
2840
|
3.27 |
3.14 |
2.35 |
2.29 |
36.21 |
0.48 |
05-Apr-21
4.39 0.2 (4.77%)
06-Apr-21
4.60 0.21 (4.78%)
08-Apr-21
5.07 0.24 (4.97%)
|
100 |
0.05 |
0.05 |
4.82 |
Edelweiss
|
69.00 |
70.55 |
67.80 |
68.10 |
68.90 |
-0.80 |
-1.16 |
57879 |
74.83 |
71.23 |
67.41 |
68.40 |
- |
1.84 |
05-Apr-21
69.60 2.95 (4.43%)
06-Apr-21
68.90 -0.7 (-1.01%)
07-Apr-21
71.45 2.55 (3.7%)
08-Apr-21
68.90 -2.55 (-3.57%)
09-Apr-21
68.10 -0.8 (-1.16%)
|
59.16 |
0.72 |
0.66 |
68.64 |
Enbee Trade
|
44.05 |
44.05 |
44.05 |
44.05 |
44.05 |
0.00 |
0.00 |
1 |
59.29 |
70.10 |
80.55 |
70.36 |
- |
0.75 |
|
100 |
0.46 |
0.42 |
44.05 |
Esaar (India)
|
1.93 |
1.93 |
1.93 |
1.93 |
1.96 |
-0.03 |
-1.53 |
14672 |
2.41 |
2.81 |
2.22 |
1.86 |
1.53 |
0.27 |
05-Apr-21
2.02 -0.04 (-1.94%)
06-Apr-21
1.99 -0.03 (-1.49%)
08-Apr-21
1.96 -0.03 (-1.51%)
09-Apr-21
1.93 -0.03 (-1.53%)
|
100 |
0.02 |
0.02 |
1.93 |
Escorts Finance
|
3.41 |
3.58 |
3.25 |
3.57 |
3.41 |
0.16 |
4.69 |
8745 |
3.20 |
3.48 |
3.43 |
3.28 |
119 |
-0.08 |
05-Apr-21
3.35 0.03 (0.9%)
07-Apr-21
3.25 -0.1 (-2.99%)
08-Apr-21
3.41 0.16 (4.92%)
09-Apr-21
3.57 0.16 (4.69%)
|
100 |
0.04 |
0.03 |
3.49 |
Finkurve Fin
|
49.40 |
50.40 |
43.65 |
50.40 |
45.85 |
4.55 |
9.92 |
9945
|
43.34 |
45.16 |
47.17 |
43.94 |
126 |
4.86 |
05-Apr-21
41.45 -1.55 (-3.6%)
06-Apr-21
41.65 0.2 (0.48%)
07-Apr-21
41.85 0.2 (0.48%)
08-Apr-21
45.85 4 (9.56%)
09-Apr-21
50.40 4.55 (9.92%)
|
88.20 |
0.50 |
0.41 |
48.23 |
Flag Finin
|
12.21 |
12.21 |
12.21 |
12.21 |
12.21 |
0.00 |
0.00 |
15 |
13.95 |
13.46 |
8.96 |
8.72 |
9.61 |
0.77 |
05-Apr-21
12.60 0.1 (0.8%)
06-Apr-21
12.85 0.25 (1.98%)
08-Apr-21
12.21 -0.64 (-4.98%)
|
100 |
0.13 |
0.12 |
12.21 |
Futuristic Sol
|
20.30 |
20.30 |
20.30 |
20.30 |
19.90 |
0.40 |
2.01 |
11 |
20.37 |
21.93 |
32.00 |
34.17 |
- |
1.59 |
23-Mar-21
20.90 -1.05 (-4.78%)
26-Mar-21
19.90 -1 (-4.78%)
09-Apr-21
20.30 0.4 (2.01%)
|
100 |
0.21 |
0.19 |
20.30 |
Gemstone Inv
|
1.29 |
1.35 |
1.23 |
1.33 |
1.29 |
0.04 |
3.10 |
83112 |
1.56 |
1.81 |
1.93 |
1.59 |
12.09 |
0.43 |
05-Apr-21
1.35 0.01 (0.75%)
06-Apr-21
1.37 0.02 (1.48%)
07-Apr-21
1.35 -0.02 (-1.46%)
08-Apr-21
1.29 -0.06 (-4.44%)
09-Apr-21
1.33 0.04 (3.1%)
|
100 |
0.01 |
0.01 |
1.29 |
GK Consultants
|
2.75 |
2.75 |
2.75 |
2.75 |
2.88 |
-0.13 |
-4.51 |
50 |
2.75 |
2.61 |
4.91 |
4.96 |
- |
0.21 |
26-Mar-21
2.75 -0.14 (-4.84%)
01-Apr-21
2.87 0.12 (4.36%)
06-Apr-21
2.88 0.01 (0.35%)
09-Apr-21
2.75 -0.13 (-4.51%)
|
100 |
0.03 |
0.03 |
2.75 |
Glance Fin
|
55.00 |
57.30 |
55.00 |
57.30 |
55.00 |
2.30 |
4.18 |
451 |
47.08 |
42.38 |
39.50 |
38.01 |
14.01 |
0.88 |
05-Apr-21
53.50 1.05 (2%)
06-Apr-21
53.25 -0.25 (-0.47%)
07-Apr-21
55.70 2.45 (4.6%)
08-Apr-21
55.00 -0.7 (-1.26%)
09-Apr-21
57.30 2.3 (4.18%)
|
95.71 |
0.58 |
0.52 |
55.00 |
Global Cap Mkts
|
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
0.00 |
0.00 |
1100 |
2.18 |
2.18 |
1.35 |
1.20 |
- |
0.06 |
01-Apr-21
1.79 -0.03 (-1.65%)
06-Apr-21
1.76 -0.03 (-1.68%)
07-Apr-21
1.73 -0.03 (-1.7%)
08-Apr-21
1.72 -0.01 (-0.58%)
|
100 |
0.02 |
0.02 |
1.72 |
Gloster
|
657.00 |
702.00 |
649.00 |
699.30 |
646.70 |
52.60 |
8.13 |
11115
|
603.60 |
574.38 |
507.04 |
493.22 |
14.14 |
0.41 |
05-Apr-21
606.50 -0.85 (-0.14%)
06-Apr-21
615.85 9.35 (1.54%)
07-Apr-21
639.05 23.2 (3.77%)
08-Apr-21
646.70 7.65 (1.2%)
09-Apr-21
699.30 52.6 (8.13%)
|
69.60 |
7.76 |
5.17 |
688.73 |
Goenka Business
|
2.58 |
2.78 |
2.52 |
2.52 |
2.65 |
-0.13 |
-4.91 |
8557 |
2.77 |
2.90 |
2.85 |
2.74 |
- |
0.12 |
05-Apr-21
2.62 0.09 (3.56%)
06-Apr-21
2.55 -0.07 (-2.67%)
07-Apr-21
2.59 0.04 (1.57%)
08-Apr-21
2.65 0.06 (2.32%)
09-Apr-21
2.52 -0.13 (-4.91%)
|
100 |
0.03 |
0.03 |
2.69 |
Greencrest Fin
|
0.86 |
0.86 |
0.86 |
0.86 |
0.85 |
0.01 |
1.18 |
14865 |
0.72 |
0.65 |
0.55 |
0.56 |
28.67 |
0.62 |
05-Apr-21
0.82 0.01 (1.23%)
06-Apr-21
0.83 0.01 (1.22%)
07-Apr-21
0.84 0.01 (1.2%)
08-Apr-21
0.85 0.01 (1.19%)
09-Apr-21
0.86 0.01 (1.18%)
|
99.56 |
0.01 |
0.01 |
0.86 |
GSL Securities
|
4.27 |
4.27 |
4.27 |
4.27 |
4.49 |
-0.22 |
-4.90 |
51 |
4.21 |
3.75 |
2.65 |
2.14 |
17.08 |
0.25 |
08-Mar-21
4.29 -0.22 (-4.88%)
07-Apr-21
4.28 -0.01 (-0.23%)
08-Apr-21
4.49 0.21 (4.91%)
09-Apr-21
4.27 -0.22 (-4.9%)
|
100 |
0.05 |
0.04 |
4.27 |
Guj Credit
|
4.30 |
4.30 |
4.30 |
4.30 |
4.14 |
0.16 |
3.86 |
1869
|
4.06 |
4.10 |
6.40 |
9.99 |
0 |
0.39 |
01-Apr-21
3.80 0.05 (1.33%)
07-Apr-21
3.95 0.15 (3.95%)
08-Apr-21
4.14 0.19 (4.81%)
09-Apr-21
4.30 0.16 (3.86%)
|
100 |
0.04 |
0.04 |
4.30 |
Guj Investa
|
3.78 |
3.78 |
3.78 |
3.78 |
3.60 |
0.18 |
5.00 |
649
|
3.91 |
3.67 |
2.87 |
3.70 |
8.59 |
0.27 |
18-Mar-21
3.56 -0.07 (-1.93%)
24-Mar-21
3.60 0.04 (1.12%)
|
100 |
0.04 |
0.03 |
3.78 |
Guj Lease Fin
|
2.80 |
2.88 |
2.36 |
2.88 |
2.62 |
0.26 |
9.92 |
25320
|
2.79 |
2.73 |
2.48 |
2.22 |
288 |
-1.16 |
05-Apr-21
2.39 -0.11 (-4.4%)
06-Apr-21
2.29 -0.1 (-4.18%)
07-Apr-21
2.40 0.11 (4.8%)
08-Apr-21
2.62 0.22 (9.17%)
09-Apr-21
2.88 0.26 (9.92%)
|
77.22 |
0.03 |
0.02 |
2.76 |
HB Leasing
|
1.61 |
1.61 |
1.51 |
1.51 |
1.54 |
-0.03 |
-1.95 |
2089 |
1.37 |
1.25 |
1.13 |
1.03 |
16.78 |
0.77 |
05-Apr-21
1.40 -0.01 (-0.71%)
08-Apr-21
1.54 0.07 (4.76%)
09-Apr-21
1.51 -0.03 (-1.95%)
|
100 |
0.02 |
0.01 |
1.56 |
Hb Stockhol
|
17.95 |
18.00 |
16.45 |
17.50 |
17.30 |
0.20 |
1.16 |
3962
|
18.51 |
15.15 |
9.13 |
8.20 |
1.82 |
0.41 |
05-Apr-21
16.65 -0.25 (-1.48%)
06-Apr-21
17.30 0.65 (3.9%)
07-Apr-21
17.65 0.35 (2.02%)
08-Apr-21
17.30 -0.35 (-1.98%)
09-Apr-21
17.50 0.2 (1.16%)
|
100 |
0.18 |
0.16 |
16.81 |
IDFC
|
49.80 |
51.75 |
49.00 |
50.20 |
50.00 |
0.20 |
0.40 |
412821 |
52.13 |
50.04 |
39.91 |
35.50 |
- |
0.87 |
05-Apr-21
47.40 -0.25 (-0.52%)
06-Apr-21
49.45 2.05 (4.32%)
07-Apr-21
50.15 0.7 (1.42%)
08-Apr-21
50.00 -0.15 (-0.3%)
09-Apr-21
50.20 0.2 (0.4%)
|
52.69 |
0.60 |
0.40 |
50.57 |
Ind & Prud Invt
|
1106.00 |
1143.95 |
1105.10 |
1106.25 |
1118.75 |
-12.50 |
-1.12 |
74 |
1140.32 |
1122.91 |
1013.01 |
970.82 |
30.51 |
1.08 |
05-Apr-21
1121.00 -24 (-2.1%)
06-Apr-21
1144.00 23 (2.05%)
07-Apr-21
1140.50 -3.5 (-0.31%)
08-Apr-21
1118.75 -21.75 (-1.91%)
09-Apr-21
1106.25 -12.5 (-1.12%)
|
80.39 |
13.43 |
8.95 |
1108.92 |
Ind Cap
|
5.75 |
6.18 |
5.26 |
6.18 |
5.62 |
0.56 |
9.96 |
14802
|
4.85 |
4.86 |
4.28 |
4.14 |
- |
0.87 |
05-Apr-21
4.93 -0.2 (-3.9%)
06-Apr-21
5.17 0.24 (4.87%)
07-Apr-21
5.25 0.08 (1.55%)
08-Apr-21
5.62 0.37 (7.05%)
09-Apr-21
6.18 0.56 (9.96%)
|
100 |
0.06 |
0.05 |
5.95 |
India Finsec
|
9.34 |
9.34 |
9.34 |
9.34 |
8.91 |
0.43 |
4.83 |
15
|
10.27 |
12.23 |
12.91 |
17.66 |
- |
0.53 |
01-Apr-21
7.72 0.35 (4.75%)
05-Apr-21
8.10 0.38 (4.92%)
06-Apr-21
8.50 0.4 (4.94%)
08-Apr-21
8.91 0.41 (4.82%)
09-Apr-21
9.34 0.43 (4.83%)
|
100 |
0.09 |
0.08 |
9.34 |
India Lease Dev
|
10.85 |
10.85 |
10.85 |
10.85 |
10.93 |
-0.08 |
-0.73 |
50 |
10.90 |
10.32 |
7.22 |
7.25 |
- |
1.72 |
30-Mar-21
10.80 0.32 (3.05%)
31-Mar-21
11.30 0.5 (4.63%)
06-Apr-21
11.50 0.2 (1.77%)
08-Apr-21
10.93 -0.57 (-4.96%)
09-Apr-21
10.85 -0.08 (-0.73%)
|
100 |
0.11 |
0.10 |
10.85 |
IndiaNivesh
|
10.51 |
11.24 |
10.51 |
11.06 |
10.98 |
0.08 |
0.73 |
1210 |
13.50 |
16.25 |
20.57 |
21.49 |
- |
-1.01 |
05-Apr-21
9.55 0.45 (4.95%)
06-Apr-21
9.99 0.44 (4.61%)
07-Apr-21
10.46 0.47 (4.7%)
08-Apr-21
10.98 0.52 (4.97%)
09-Apr-21
11.06 0.08 (0.73%)
|
76.75 |
0.12 |
0.10 |
10.78 |
Indostar Capita
|
323.05 |
326.35 |
319.00 |
325.00 |
323.90 |
1.10 |
0.34 |
638 |
327.79 |
328.02 |
310.62 |
299.56 |
- |
1.03 |
05-Apr-21
318.85 2.05 (0.65%)
06-Apr-21
318.15 -0.7 (-0.22%)
07-Apr-21
326.20 8.05 (2.53%)
08-Apr-21
323.90 -2.3 (-0.71%)
09-Apr-21
325.00 1.1 (0.34%)
|
64.70 |
3.89 |
2.59 |
324.45 |
Indus Finance
|
8.89 |
8.89 |
8.05 |
8.05 |
8.47 |
-0.42 |
-4.96 |
152
|
6.69 |
5.87 |
7.94 |
9.28 |
89.44 |
0.55 |
07-Apr-21
8.47 0.4 (4.96%)
09-Apr-21
8.05 -0.42 (-4.96%)
|
100 |
0.09 |
0.08 |
8.51 |
Industrial Inv
|
58.90 |
58.90 |
56.05 |
56.10 |
58.05 |
-1.95 |
-3.36 |
278 |
58.24 |
60.00 |
60.94 |
63.13 |
- |
0.31 |
05-Apr-21
58.90 -5.85 (-9.03%)
06-Apr-21
61.10 2.2 (3.74%)
07-Apr-21
58.55 -2.55 (-4.17%)
08-Apr-21
58.05 -0.5 (-0.85%)
09-Apr-21
56.10 -1.95 (-3.36%)
|
27.20 |
0.64 |
0.52 |
56.76 |
Innovassynth
|
5.31 |
5.85 |
5.31 |
5.33 |
5.58 |
-0.25 |
-4.48 |
18507 |
6.39 |
6.14 |
5.43 |
5.41 |
- |
0.65 |
05-Apr-21
6.04 -0.01 (-0.17%)
06-Apr-21
5.89 -0.15 (-2.48%)
07-Apr-21
5.80 -0.09 (-1.53%)
08-Apr-21
5.58 -0.22 (-3.79%)
09-Apr-21
5.33 -0.25 (-4.48%)
|
96.10 |
0.06 |
0.05 |
5.36 |
Intec Capital
|
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.00 |
0.00 |
15 |
14.31 |
13.66 |
15.82 |
20.75 |
- |
0.44 |
|
100 |
0.13 |
0.12 |
12.75 |
Integra Capital
|
12.14 |
12.14 |
12.14 |
12.14 |
11.57 |
0.57 |
4.93 |
592
|
12.29 |
15.47 |
24.77 |
22.95 |
31.13 |
1.63 |
05-Apr-21
10.60 0.2 (1.92%)
06-Apr-21
10.81 0.21 (1.98%)
07-Apr-21
11.02 0.21 (1.94%)
08-Apr-21
11.57 0.55 (4.99%)
09-Apr-21
12.14 0.57 (4.93%)
|
100 |
0.12 |
0.11 |
12.14 |
Integrated Cap
|
2.14 |
2.14 |
2.14 |
2.14 |
2.04 |
0.10 |
4.90 |
45 |
2.11 |
1.80 |
1.41 |
1.63 |
7.38 |
0.79 |
01-Apr-21
1.95 -0.1 (-4.88%)
08-Apr-21
2.04 0.09 (4.62%)
09-Apr-21
2.14 0.1 (4.9%)
|
100 |
0.02 |
0.02 |
2.14 |
IRFC
|
22.00 |
22.10 |
21.90 |
21.95 |
22.00 |
-0.05 |
-0.23 |
2010321 |
23.98 |
0.00 |
0.00 |
0.00 |
0 |
0.89 |
05-Apr-21
22.50 -0.35 (-1.53%)
06-Apr-21
22.00 -0.5 (-2.22%)
07-Apr-21
22.10 0.1 (0.45%)
08-Apr-21
22.00 -0.1 (-0.45%)
09-Apr-21
21.95 -0.05 (-0.23%)
|
50.55 |
0.26 |
0.18 |
21.98 |
ISF
|
1.00 |
1.07 |
0.98 |
1.02 |
1.02 |
0.00 |
0.00 |
41053
|
1.03 |
0.86 |
0.82 |
0.71 |
25.5 |
0.73 |
07-Apr-21
0.98 0.01 (1.03%)
08-Apr-21
1.02 0.04 (4.08%)
|
100 |
0.01 |
0.01 |
1.03 |
Jaykay Enter
|
42.45 |
42.45 |
42.45 |
42.45 |
41.65 |
0.80 |
1.92 |
13232 |
32.60 |
27.73 |
13.43 |
11.06 |
- |
3.75 |
05-Apr-21
39.30 0.75 (1.95%)
06-Apr-21
40.05 0.75 (1.91%)
08-Apr-21
41.65 0.8 (1.96%)
09-Apr-21
42.45 0.8 (1.92%)
|
96.07 |
0.42 |
0.41 |
42.45 |
Kapil Raj Finan
|
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
200 |
9.96 |
9.89 |
7.84 |
7.56 |
16.95 |
0.88 |
|
100 |
0.11 |
0.09 |
10.00 |
Key Corporation
|
14.67 |
14.67 |
14.67 |
14.67 |
13.98 |
0.69 |
4.94 |
140 |
15.23 |
14.87 |
11.72 |
12.11 |
1.73 |
0.32 |
22-Mar-21
14.00 0.17 (1.23%)
25-Mar-21
13.32 -0.68 (-4.86%)
31-Mar-21
13.98 0.66 (4.95%)
09-Apr-21
14.67 0.69 (4.94%)
|
100 |
0.15 |
0.13 |
14.67 |
KIFS Financial
|
41.00 |
42.00 |
38.00 |
40.65 |
41.95 |
-1.30 |
-3.10 |
425 |
40.53 |
41.39 |
43.86 |
46.52 |
16.2 |
1.35 |
06-Apr-21
40.50 0.5 (1.25%)
07-Apr-21
40.00 -0.5 (-1.23%)
08-Apr-21
41.95 1.95 (4.88%)
09-Apr-21
40.65 -1.3 (-3.1%)
|
90.15 |
0.50 |
0.34 |
40.03 |
Krishna Capital
|
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
27 |
4.33 |
4.49 |
4.23 |
4.67 |
9.46 |
0.25 |
26-Mar-21
3.70 -0.04 (-1.07%)
01-Apr-21
3.59 -0.11 (-2.97%)
06-Apr-21
3.43 -0.16 (-4.46%)
07-Apr-21
3.50 0.07 (2.04%)
|
100 |
0.04 |
0.03 |
3.50 |
KZ Leasing
|
8.59 |
8.59 |
8.59 |
8.59 |
9.01 |
-0.42 |
-4.66 |
100 |
9.57 |
9.91 |
9.47 |
9.06 |
12.63 |
0.23 |
01-Apr-21
9.80 0.4 (4.26%)
05-Apr-21
9.31 -0.49 (-5%)
07-Apr-21
9.00 -0.31 (-3.33%)
08-Apr-21
9.01 0.01 (0.11%)
09-Apr-21
8.59 -0.42 (-4.66%)
|
87.17 |
0.09 |
0.09 |
8.59 |
L&T Finance
|
98.45 |
99.55 |
97.50 |
98.00 |
98.75 |
-0.75 |
-0.76 |
424250 |
101.85 |
98.51 |
80.75 |
75.78 |
60.87 |
2.27 |
05-Apr-21
95.35 -4.15 (-4.17%)
06-Apr-21
95.85 0.5 (0.52%)
07-Apr-21
98.30 2.45 (2.56%)
08-Apr-21
98.75 0.45 (0.46%)
09-Apr-21
98.00 -0.75 (-0.76%)
|
23.48 |
1.09 |
0.89 |
98.42 |
Ladderup Fin
|
13.99 |
14.50 |
12.75 |
14.20 |
13.25 |
0.95 |
7.17 |
120 |
13.97 |
13.89 |
18.23 |
19.80 |
- |
0.35 |
05-Apr-21
13.23 0.63 (5%)
06-Apr-21
13.78 0.55 (4.16%)
07-Apr-21
13.97 0.19 (1.38%)
08-Apr-21
13.25 -0.72 (-5.15%)
09-Apr-21
14.20 0.95 (7.17%)
|
98.93 |
0.15 |
0.12 |
14.09 |
Leading Leasing
|
71.75 |
72.35 |
69.90 |
72.30 |
71.25 |
1.05 |
1.47 |
9566 |
69.18 |
64.88 |
47.70 |
60.23 |
52.77 |
4.69 |
05-Apr-21
70.70 1.25 (1.8%)
06-Apr-21
73.95 3.25 (4.6%)
07-Apr-21
72.50 -1.45 (-1.96%)
08-Apr-21
71.25 -1.25 (-1.72%)
09-Apr-21
72.30 1.05 (1.47%)
|
39.53 |
0.86 |
0.57 |
71.71 |
M&M Financial
|
195.50 |
197.00 |
191.45 |
192.95 |
195.15 |
-2.20 |
-1.13 |
888513
|
205.29 |
199.77 |
167.64 |
157.99 |
58.65 |
1.65 |
05-Apr-21
195.45 -8.8 (-4.31%)
06-Apr-21
198.55 3.1 (1.59%)
07-Apr-21
197.70 -0.85 (-0.43%)
08-Apr-21
195.15 -2.55 (-1.29%)
09-Apr-21
192.95 -2.2 (-1.13%)
|
39.35 |
2.15 |
1.76 |
193.10 |
Magma Fincorp
|
116.00 |
121.25 |
115.00 |
117.20 |
118.25 |
-1.05 |
-0.89 |
60228 |
119.78 |
104.52 |
61.60 |
53.53 |
260.44 |
1.26 |
05-Apr-21
117.00 1.6 (1.39%)
06-Apr-21
116.60 -0.4 (-0.34%)
07-Apr-21
118.30 1.7 (1.46%)
08-Apr-21
118.25 -0.05 (-0.04%)
09-Apr-21
117.20 -1.05 (-0.89%)
|
59.66 |
1.24 |
1.12 |
117.63 |
Mahan Ind
|
0.27 |
0.27 |
0.27 |
0.27 |
0.28 |
-0.01 |
-3.57 |
487 |
0.23 |
0.26 |
0.23 |
0.22 |
- |
0.15 |
05-Apr-21
0.29 0.01 (3.57%)
07-Apr-21
0.28 -0.01 (-3.45%)
09-Apr-21
0.27 -0.01 (-3.57%)
|
100 |
0.00 |
0.00 |
0.27 |
Manappuram Fin
|
156.25 |
160.45 |
156.10 |
157.05 |
157.90 |
-0.85 |
-0.54 |
392174 |
161.65 |
165.35 |
164.27 |
163.33 |
8.42 |
2.48 |
05-Apr-21
155.10 -2.05 (-1.3%)
06-Apr-21
153.95 -1.15 (-0.74%)
07-Apr-21
156.75 2.8 (1.82%)
08-Apr-21
157.90 1.15 (0.73%)
09-Apr-21
157.05 -0.85 (-0.54%)
|
27.16 |
1.74 |
1.42 |
158.30 |
Mangalam Ind
|
0.86 |
0.86 |
0.86 |
0.86 |
0.87 |
-0.01 |
-1.15 |
13741 |
0.89 |
0.79 |
0.58 |
0.52 |
0 |
2.46 |
05-Apr-21
0.90 -0.01 (-1.1%)
06-Apr-21
0.89 -0.01 (-1.11%)
07-Apr-21
0.88 -0.01 (-1.12%)
08-Apr-21
0.87 -0.01 (-1.14%)
09-Apr-21
0.86 -0.01 (-1.15%)
|
100 |
0.01 |
0.01 |
0.86 |
Master Trust
|
43.20 |
43.20 |
43.00 |
43.00 |
43.85 |
-0.85 |
-1.94 |
5554 |
38.79 |
31.92 |
23.24 |
21.30 |
67.19 |
0.51 |
05-Apr-21
46.50 -0.9 (-1.9%)
06-Apr-21
45.60 -0.9 (-1.94%)
07-Apr-21
44.70 -0.9 (-1.97%)
08-Apr-21
43.85 -0.85 (-1.9%)
09-Apr-21
43.00 -0.85 (-1.94%)
|
95.93 |
0.45 |
0.43 |
43.00 |
McDowell Hold
|
39.00 |
41.00 |
38.30 |
39.70 |
40.55 |
-0.85 |
-2.10 |
1950 |
40.78 |
38.36 |
31.19 |
29.59 |
- |
0.1 |
05-Apr-21
40.05 -1.25 (-3.03%)
06-Apr-21
41.70 1.65 (4.12%)
07-Apr-21
39.95 -1.75 (-4.2%)
08-Apr-21
40.55 0.6 (1.5%)
09-Apr-21
39.70 -0.85 (-2.1%)
|
67.30 |
0.45 |
0.37 |
39.34 |
Meenakshi Ent
|
2.25 |
2.39 |
2.25 |
2.39 |
2.28 |
0.11 |
4.82 |
223 |
2.52 |
2.60 |
3.91 |
4.96 |
14.94 |
0.25 |
30-Mar-21
2.37 0.03 (1.28%)
06-Apr-21
2.38 0.01 (0.42%)
08-Apr-21
2.28 -0.1 (-4.2%)
09-Apr-21
2.39 0.11 (4.82%)
|
100 |
0.02 |
0.02 |
2.25 |
Mega Corp
|
0.94 |
0.94 |
0.93 |
0.93 |
0.94 |
-0.01 |
-1.06 |
11802 |
0.93 |
0.83 |
0.71 |
0.63 |
46.5 |
0.38 |
05-Apr-21
0.97 -0.01 (-1.02%)
06-Apr-21
0.96 -0.01 (-1.03%)
07-Apr-21
0.95 -0.01 (-1.04%)
08-Apr-21
0.94 -0.01 (-1.05%)
09-Apr-21
0.93 -0.01 (-1.06%)
|
100 |
0.01 |
0.01 |
0.93 |
Meglon Infra
|
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
80 |
3.82 |
4.93 |
10.24 |
10.41 |
- |
1 |
05-Mar-21
3.50 -0.03 (-0.85%)
|
100 |
0.04 |
0.03 |
3.50 |
Mercantile Vent
|
16.00 |
16.00 |
13.50 |
14.54 |
13.50 |
1.04 |
7.70 |
7879 |
13.19 |
13.35 |
11.15 |
10.32 |
17.73 |
0.63 |
05-Apr-21
13.98 0.2 (1.45%)
06-Apr-21
13.57 -0.41 (-2.93%)
07-Apr-21
13.27 -0.3 (-2.21%)
08-Apr-21
13.50 0.23 (1.73%)
09-Apr-21
14.54 1.04 (7.7%)
|
65.64 |
0.16 |
0.11 |
14.52 |
Midas Infra
|
1.31 |
1.37 |
1.25 |
1.37 |
1.31 |
0.06 |
4.58 |
1205 |
1.39 |
1.42 |
1.11 |
1.25 |
- |
0.99 |
05-Apr-21
1.43 -0.07 (-4.67%)
07-Apr-21
1.37 -0.06 (-4.2%)
08-Apr-21
1.31 -0.06 (-4.38%)
09-Apr-21
1.37 0.06 (4.58%)
|
100 |
0.01 |
0.01 |
1.29 |
Minolta Finance
|
1.49 |
1.50 |
1.36 |
1.49 |
1.43 |
0.06 |
4.20 |
3940 |
1.18 |
1.14 |
1.27 |
1.23 |
6.48 |
0.16 |
05-Apr-21
1.25 0.04 (3.31%)
06-Apr-21
1.31 0.06 (4.8%)
07-Apr-21
1.37 0.06 (4.58%)
08-Apr-21
1.43 0.06 (4.38%)
09-Apr-21
1.49 0.06 (4.2%)
|
100 |
0.02 |
0.01 |
1.37 |
Moneyboxx Finan
|
66.30 |
66.30 |
62.45 |
64.95 |
63.15 |
1.80 |
2.85 |
6556
|
71.81 |
64.51 |
55.35 |
53.63 |
- |
4.81 |
05-Apr-21
70.85 1.8 (2.61%)
06-Apr-21
69.00 -1.85 (-2.61%)
07-Apr-21
65.60 -3.4 (-4.93%)
08-Apr-21
63.15 -2.45 (-3.73%)
09-Apr-21
64.95 1.8 (2.85%)
|
100 |
0.66 |
0.60 |
65.51 |
Morarka Finance
|
32.00 |
34.00 |
31.20 |
33.80 |
32.00 |
1.80 |
5.63 |
2726 |
33.59 |
34.52 |
31.67 |
30.20 |
5.31 |
0.93 |
05-Apr-21
31.90 -1.4 (-4.2%)
06-Apr-21
30.85 -1.05 (-3.29%)
07-Apr-21
31.35 0.5 (1.62%)
08-Apr-21
32.00 0.65 (2.07%)
09-Apr-21
33.80 1.8 (5.63%)
|
80.22 |
0.38 |
0.26 |
32.52 |
Motilal Oswal
|
649.90 |
676.00 |
645.70 |
658.05 |
642.65 |
15.40 |
2.40 |
3938 |
643.45 |
631.13 |
620.04 |
632.29 |
27.46 |
3.49 |
05-Apr-21
635.80 -4.6 (-0.72%)
06-Apr-21
632.95 -2.85 (-0.45%)
07-Apr-21
639.60 6.65 (1.05%)
08-Apr-21
642.65 3.05 (0.48%)
09-Apr-21
658.05 15.4 (2.4%)
|
59.40 |
7.71 |
5.14 |
664.81 |
Motor and Gen F
|
22.90 |
22.90 |
21.15 |
21.40 |
22.10 |
-0.70 |
-3.17 |
1306 |
20.26 |
20.03 |
18.56 |
18.83 |
- |
1.51 |
05-Apr-21
22.65 -1.15 (-4.83%)
06-Apr-21
22.30 -0.35 (-1.55%)
07-Apr-21
21.55 -0.75 (-3.36%)
08-Apr-21
22.10 0.55 (2.55%)
09-Apr-21
21.40 -0.7 (-3.17%)
|
55.23 |
0.23 |
0.21 |
21.91 |
Mukesh Babu Fin
|
135.50 |
135.50 |
125.30 |
125.30 |
131.05 |
-5.75 |
-4.39 |
2 |
123.45 |
124.40 |
125.71 |
128.64 |
- |
0.91 |
06-Apr-21
142.55 -7.45 (-4.97%)
07-Apr-21
136.70 -5.85 (-4.1%)
08-Apr-21
131.05 -5.65 (-4.13%)
09-Apr-21
125.30 -5.75 (-4.39%)
|
52.21 |
1.38 |
1.25 |
130.40 |
Muthoot Cap
|
385.00 |
398.00 |
376.90 |
388.10 |
393.30 |
-5.20 |
-1.32 |
5239 |
392.44 |
395.21 |
401.87 |
398.03 |
11.33 |
1.26 |
05-Apr-21
372.30 -5.75 (-1.52%)
06-Apr-21
388.25 15.95 (4.28%)
07-Apr-21
388.00 -0.25 (-0.06%)
08-Apr-21
393.30 5.3 (1.37%)
09-Apr-21
388.10 -5.2 (-1.32%)
|
50.35 |
4.72 |
3.15 |
392.12 |
Muthoot Finance
|
1240.00 |
1265.00 |
1227.15 |
1233.90 |
1237.30 |
-3.40 |
-0.27 |
79660 |
1255.44 |
1244.16 |
1198.81 |
1196.64 |
13.98 |
4.28 |
05-Apr-21
1184.35 -30.25 (-2.49%)
06-Apr-21
1204.30 19.95 (1.68%)
07-Apr-21
1204.55 0.25 (0.02%)
08-Apr-21
1237.30 32.75 (2.72%)
09-Apr-21
1233.90 -3.4 (-0.27%)
|
26.42 |
13.61 |
11.14 |
1251.93 |
Nagreeka Cap
|
5.29 |
5.82 |
5.29 |
5.82 |
5.55 |
0.27 |
4.86 |
146 |
6.07 |
6.27 |
6.27 |
6.56 |
- |
0.34 |
05-Apr-21
5.50 -0.01 (-0.18%)
06-Apr-21
5.77 0.27 (4.91%)
07-Apr-21
5.49 -0.28 (-4.85%)
08-Apr-21
5.55 0.06 (1.09%)
09-Apr-21
5.82 0.27 (4.86%)
|
100 |
0.06 |
0.05 |
5.54 |
Nahar Capital
|
104.80 |
105.05 |
104.80 |
105.00 |
104.00 |
1.00 |
0.96 |
6 |
102.82 |
97.41 |
81.59 |
77.43 |
17.5 |
0.28 |
05-Apr-21
106.50 -1.6 (-1.48%)
06-Apr-21
103.50 -3 (-2.82%)
07-Apr-21
104.05 0.55 (0.53%)
08-Apr-21
104.00 -0.05 (-0.05%)
09-Apr-21
105.00 1 (0.96%)
|
67.45 |
1.25 |
0.83 |
104.90 |
NCL Research
|
0.48 |
0.50 |
0.48 |
0.50 |
0.46 |
0.04 |
8.70 |
18315 |
0.45 |
0.42 |
0.31 |
0.32 |
12.5 |
0.12 |
05-Apr-21
0.39 0.01 (2.63%)
06-Apr-21
0.40 0.01 (2.56%)
08-Apr-21
0.46 0.04 (9.52%)
09-Apr-21
0.50 0.04 (8.7%)
|
100 |
0.01 |
0.00 |
0.48 |
Niyogin Fintech
|
72.10 |
72.90 |
71.00 |
72.00 |
72.85 |
-0.85 |
-1.17 |
30750 |
66.41 |
67.65 |
67.62 |
59.91 |
- |
2.7 |
05-Apr-21
68.55 -0.95 (-1.37%)
06-Apr-21
71.90 3.35 (4.89%)
07-Apr-21
73.05 1.15 (1.6%)
08-Apr-21
72.85 -0.2 (-0.27%)
09-Apr-21
72.00 -0.85 (-1.17%)
|
79.73 |
0.80 |
0.66 |
71.87 |
NPR Finance
|
15.00 |
15.00 |
12.52 |
12.60 |
12.52 |
0.08 |
0.64 |
3597
|
12.85 |
13.05 |
12.85 |
12.24 |
24.23 |
0.14 |
05-Apr-21
12.49 -0.36 (-2.8%)
06-Apr-21
12.85 0.36 (2.88%)
07-Apr-21
12.83 -0.02 (-0.16%)
08-Apr-21
12.52 -0.31 (-2.42%)
09-Apr-21
12.60 0.08 (0.64%)
|
92.86 |
0.15 |
0.10 |
13.35 |
Paisalo Digital
|
755.10 |
759.20 |
742.00 |
748.65 |
752.10 |
-3.45 |
-0.46 |
477 |
788.54 |
785.91 |
579.88 |
518.09 |
55.13 |
4.21 |
05-Apr-21
756.65 -23.15 (-2.97%)
06-Apr-21
757.40 0.75 (0.1%)
07-Apr-21
752.50 -4.9 (-0.65%)
08-Apr-21
752.10 -0.4 (-0.05%)
09-Apr-21
748.65 -3.45 (-0.46%)
|
76.97 |
9.03 |
6.02 |
750.16 |
Panafic Ind
|
0.29 |
0.29 |
0.29 |
0.29 |
0.30 |
-0.01 |
-3.33 |
100 |
0.26 |
0.26 |
0.22 |
0.22 |
- |
0.26 |
30-Mar-21
0.31 -0.01 (-3.13%)
05-Apr-21
0.30 -0.01 (-3.23%)
09-Apr-21
0.29 -0.01 (-3.33%)
|
100 |
0.00 |
0.00 |
0.29 |
Paragon Finance
|
18.80 |
18.80 |
16.00 |
18.00 |
17.50 |
0.50 |
2.86 |
2630 |
18.61 |
19.21 |
16.40 |
15.39 |
14.06 |
0.31 |
05-Apr-21
18.25 -0.1 (-0.54%)
06-Apr-21
16.80 -1.45 (-7.95%)
07-Apr-21
17.45 0.65 (3.87%)
08-Apr-21
17.50 0.05 (0.29%)
09-Apr-21
18.00 0.5 (2.86%)
|
99.76 |
0.19 |
0.16 |
17.76 |
PNB Gilts
|
51.75 |
55.00 |
50.30 |
53.75 |
51.85 |
1.90 |
3.66 |
175526
|
51.12 |
50.80 |
45.00 |
43.98 |
1.71 |
0.93 |
05-Apr-21
51.35 0.25 (0.49%)
06-Apr-21
51.90 0.55 (1.07%)
07-Apr-21
51.70 -0.2 (-0.39%)
08-Apr-21
51.85 0.15 (0.29%)
09-Apr-21
53.75 1.9 (3.66%)
|
73.33 |
0.62 |
0.42 |
53.59 |
Polytex India
|
2.00 |
2.00 |
2.00 |
2.00 |
2.10 |
-0.10 |
-4.76 |
102 |
1.93 |
1.69 |
1.67 |
2.34 |
12.5 |
0.18 |
01-Apr-21
2.22 0.02 (0.91%)
05-Apr-21
2.18 -0.04 (-1.8%)
06-Apr-21
2.14 -0.04 (-1.83%)
07-Apr-21
2.10 -0.04 (-1.87%)
09-Apr-21
2.00 -0.1 (-4.76%)
|
100 |
0.02 |
0.02 |
2.00 |
Pro Fin Capital
|
30.05 |
30.05 |
26.20 |
30.05 |
30.05 |
0.00 |
0.00 |
1291 |
30.45 |
30.32 |
26.15 |
24.67 |
10.33 |
0.69 |
05-Apr-21
29.95 -1.8 (-5.67%)
06-Apr-21
30.15 0.2 (0.67%)
07-Apr-21
31.40 1.25 (4.15%)
08-Apr-21
30.05 -1.35 (-4.3%)
|
78.96 |
0.36 |
0.24 |
29.84 |
PTC India Fin
|
18.40 |
18.85 |
18.40 |
18.60 |
18.50 |
0.10 |
0.54 |
97672 |
19.61 |
19.16 |
18.87 |
18.19 |
13.88 |
0.56 |
05-Apr-21
18.05 -0.7 (-3.73%)
06-Apr-21
18.10 0.05 (0.28%)
07-Apr-21
18.35 0.25 (1.38%)
08-Apr-21
18.50 0.15 (0.82%)
09-Apr-21
18.60 0.1 (0.54%)
|
61.51 |
0.22 |
0.15 |
18.58 |
Ramchandra Leas
|
0.29 |
0.29 |
0.28 |
0.29 |
0.28 |
0.01 |
3.57 |
42335 |
0.32 |
0.33 |
0.28 |
0.27 |
0 |
0.27 |
05-Apr-21
0.25 -0.01 (-3.85%)
07-Apr-21
0.27 0.01 (3.85%)
08-Apr-21
0.28 0.01 (3.7%)
09-Apr-21
0.29 0.01 (3.57%)
|
100 |
0.00 |
0.00 |
0.28 |
Regent Ent
|
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
0.00 |
0.00 |
200 |
2.86 |
2.46 |
2.16 |
2.13 |
- |
0.22 |
05-Apr-21
2.69 -0.05 (-1.82%)
06-Apr-21
2.64 -0.05 (-1.86%)
07-Apr-21
2.59 -0.05 (-1.89%)
08-Apr-21
2.47 -0.12 (-4.63%)
|
100 |
0.03 |
0.02 |
2.47 |
Rel Capital
|
10.80 |
11.10 |
10.80 |
10.92 |
10.96 |
-0.04 |
-0.36 |
123216 |
11.19 |
10.77 |
10.04 |
10.26 |
- |
0.08 |
05-Apr-21
10.76 -0.53 (-4.69%)
06-Apr-21
11.10 0.34 (3.16%)
07-Apr-21
11.11 0.01 (0.09%)
08-Apr-21
10.96 -0.15 (-1.35%)
09-Apr-21
10.92 -0.04 (-0.36%)
|
53.69 |
0.12 |
0.10 |
10.92 |
Sakthi Finance
|
16.60 |
16.60 |
15.90 |
16.00 |
16.50 |
-0.50 |
-3.03 |
3489 |
16.20 |
15.78 |
15.12 |
14.89 |
10.67 |
0.56 |
05-Apr-21
16.60 0.4 (2.47%)
06-Apr-21
16.20 -0.4 (-2.41%)
07-Apr-21
16.25 0.05 (0.31%)
08-Apr-21
16.50 0.25 (1.54%)
09-Apr-21
16.00 -0.5 (-3.03%)
|
46.86 |
0.20 |
0.13 |
15.99 |
Sangam Renewabl
|
52.50 |
52.50 |
52.50 |
52.50 |
50.00 |
2.50 |
5.00 |
51331
|
44.33 |
38.34 |
22.80 |
19.50 |
- |
3.59 |
05-Apr-21
49.55 -1 (-1.98%)
06-Apr-21
48.60 -0.95 (-1.92%)
07-Apr-21
47.65 -0.95 (-1.95%)
08-Apr-21
50.00 2.35 (4.93%)
|
100 |
0.53 |
0.48 |
52.50 |
Saraswati Comm
|
2703.90 |
2703.90 |
2446.40 |
2449.30 |
2575.15 |
-125.85 |
-4.89 |
1489
|
1389.90 |
1215.02 |
1003.75 |
827.15 |
17.14 |
1.58 |
05-Apr-21
2224.60 105.9 (5%)
06-Apr-21
2335.80 111.2 (5%)
07-Apr-21
2452.55 116.75 (5%)
08-Apr-21
2575.15 122.6 (5%)
09-Apr-21
2449.30 -125.85 (-4.89%)
|
100 |
27.04 |
24.46 |
2637.83 |
Sasta Sundar
|
118.30 |
123.00 |
116.05 |
118.20 |
119.60 |
-1.40 |
-1.17 |
4821 |
124.38 |
123.95 |
115.72 |
109.01 |
- |
1.38 |
05-Apr-21
113.45 -4.85 (-4.1%)
06-Apr-21
118.70 5.25 (4.63%)
07-Apr-21
118.90 0.2 (0.17%)
08-Apr-21
119.60 0.7 (0.59%)
09-Apr-21
118.20 -1.4 (-1.17%)
|
58.97 |
1.44 |
0.96 |
118.73 |
Satin Credit
|
96.30 |
102.00 |
96.00 |
101.80 |
97.15 |
4.65 |
4.79 |
184892
|
95.18 |
88.56 |
73.81 |
74.73 |
- |
0.47 |
05-Apr-21
94.30 4.35 (4.84%)
06-Apr-21
98.05 3.75 (3.98%)
07-Apr-21
95.10 -2.95 (-3.01%)
08-Apr-21
97.15 2.05 (2.16%)
09-Apr-21
101.80 4.65 (4.79%)
|
69.16 |
1.02 |
0.92 |
101.48 |
Savani Financia
|
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
636
|
9.81 |
9.41 |
8.46 |
8.90 |
76.92 |
1.89 |
26-Mar-21
10.90 0.3 (2.83%)
31-Mar-21
10.36 -0.54 (-4.95%)
07-Apr-21
10.00 -0.36 (-3.47%)
|
100 |
0.11 |
0.10 |
10.00 |
Shalibhadra Fin
|
57.00 |
60.00 |
57.00 |
57.90 |
60.00 |
-2.10 |
-3.50 |
25245
|
66.52 |
70.28 |
68.29 |
62.06 |
7.3 |
0.69 |
01-Apr-21
57.75 2.75 (5%)
05-Apr-21
55.65 -2.1 (-3.64%)
06-Apr-21
58.40 2.75 (4.94%)
08-Apr-21
60.00 1.6 (2.74%)
09-Apr-21
57.90 -2.1 (-3.5%)
|
99.51 |
0.63 |
0.57 |
57.27 |
Shardul Sec
|
48.30 |
50.90 |
48.30 |
48.40 |
48.50 |
-0.10 |
-0.21 |
201 |
53.17 |
54.11 |
48.30 |
45.96 |
49.39 |
0.4 |
05-Apr-21
49.50 -2.45 (-4.72%)
06-Apr-21
48.20 -1.3 (-2.63%)
07-Apr-21
50.60 2.4 (4.98%)
08-Apr-21
48.50 -2.1 (-4.15%)
09-Apr-21
48.40 -0.1 (-0.21%)
|
87.85 |
0.51 |
0.46 |
48.33 |
Shriram City
|
1480.10 |
1503.00 |
1466.35 |
1480.25 |
1472.30 |
7.95 |
0.54 |
534 |
1476.63 |
1438.54 |
1130.11 |
1034.90 |
11.08 |
1.36 |
05-Apr-21
1439.65 12.25 (0.86%)
06-Apr-21
1449.80 10.15 (0.71%)
07-Apr-21
1447.20 -2.6 (-0.18%)
08-Apr-21
1472.30 25.1 (1.73%)
09-Apr-21
1480.25 7.95 (0.54%)
|
53.61 |
17.67 |
11.78 |
1489.33 |
Shriram Trans
|
1485.40 |
1495.40 |
1455.80 |
1472.10 |
1494.40 |
-22.30 |
-1.49 |
74648 |
1371.24 |
1376.65 |
1045.12 |
956.17 |
19.05 |
1.91 |
05-Apr-21
1420.60 -51.95 (-3.53%)
06-Apr-21
1438.65 18.05 (1.27%)
07-Apr-21
1486.40 47.75 (3.32%)
08-Apr-21
1494.40 8 (0.54%)
09-Apr-21
1472.10 -22.3 (-1.49%)
|
31.51 |
16.44 |
13.45 |
1469.00 |
Shubhra Leasing
|
63.25 |
63.25 |
60.25 |
62.90 |
63.40 |
-0.50 |
-0.79 |
2450 |
53.61 |
46.43 |
34.76 |
31.87 |
10.92 |
4.65 |
06-Apr-21
66.70 1.55 (2.38%)
08-Apr-21
63.40 -3.3 (-4.95%)
09-Apr-21
62.90 -0.5 (-0.79%)
|
100 |
0.67 |
0.60 |
60.57 |
SIL Invest
|
188.50 |
192.00 |
187.90 |
187.90 |
187.15 |
0.75 |
0.40 |
312 |
201.71 |
201.92 |
176.36 |
166.70 |
5.9 |
0.29 |
05-Apr-21
185.10 -10.4 (-5.32%)
06-Apr-21
190.90 5.8 (3.13%)
07-Apr-21
187.15 -3.75 (-1.96%)
09-Apr-21
187.90 0.75 (0.4%)
|
65.09 |
2.25 |
1.50 |
189.92 |
Sindhu Trade
|
57.15 |
57.15 |
57.15 |
57.15 |
57.15 |
0.00 |
0.00 |
12 |
67.51 |
73.44 |
60.42 |
70.78 |
3.29 |
0.48 |
18-Mar-21
61.75 -3.25 (-5%)
22-Mar-21
58.80 -2.95 (-4.78%)
24-Mar-21
60.15 1.35 (2.3%)
07-Apr-21
57.15 -3 (-4.99%)
|
100 |
0.60 |
0.54 |
57.15 |
Sita Enterprise
|
11.65 |
11.65 |
11.65 |
11.65 |
11.69 |
-0.04 |
-0.34 |
65 |
11.89 |
12.04 |
10.20 |
10.49 |
11.53 |
0.34 |
31-Mar-21
11.17 0.53 (4.98%)
08-Apr-21
11.69 0.52 (4.66%)
09-Apr-21
11.65 -0.04 (-0.34%)
|
98.14 |
0.12 |
0.11 |
11.65 |
Sonal Mercant
|
15.50 |
15.50 |
14.65 |
15.50 |
15.20 |
0.30 |
1.97 |
1511
|
15.65 |
16.15 |
18.89 |
19.26 |
6.62 |
0.93 |
26-Mar-21
15.99 0.76 (4.99%)
30-Mar-21
16.00 0.01 (0.06%)
08-Apr-21
15.20 -0.8 (-5%)
09-Apr-21
15.50 0.3 (1.97%)
|
100 |
0.16 |
0.14 |
15.49 |
Spandana Sphoor
|
595.80 |
609.50 |
592.45 |
598.10 |
607.95 |
-9.85 |
-1.62 |
2972 |
607.50 |
648.68 |
651.63 |
641.01 |
23.34 |
1.48 |
05-Apr-21
610.60 -8.35 (-1.35%)
06-Apr-21
610.50 -0.1 (-0.02%)
07-Apr-21
609.30 -1.2 (-0.2%)
08-Apr-21
607.95 -1.35 (-0.22%)
09-Apr-21
598.10 -9.85 (-1.62%)
|
78.85 |
7.30 |
4.86 |
601.20 |
SREI Infra
|
6.95 |
7.02 |
6.52 |
7.02 |
5.85 |
1.17 |
20.00 |
3446946
|
6.27 |
6.59 |
6.84 |
7.01 |
- |
0.12 |
05-Apr-21
5.92 -0.15 (-2.47%)
06-Apr-21
5.95 0.03 (0.51%)
07-Apr-21
5.92 -0.03 (-0.5%)
08-Apr-21
5.85 -0.07 (-1.18%)
09-Apr-21
7.02 1.17 (20%)
|
61.92 |
0.07 |
0.05 |
6.99 |
Standard Capita
|
1.20 |
1.20 |
1.20 |
1.20 |
1.24 |
-0.04 |
-3.23 |
1 |
1.32 |
1.36 |
1.61 |
1.94 |
- |
0.12 |
09-Apr-21
1.20 -0.04 (-3.23%)
|
100 |
0.01 |
0.01 |
1.20 |
Starteck Financ
|
76.90 |
78.50 |
70.80 |
78.20 |
76.85 |
1.35 |
1.76 |
12113 |
80.74 |
81.89 |
67.06 |
62.43 |
2.3 |
0.72 |
05-Apr-21
76.00 -2.25 (-2.88%)
06-Apr-21
78.00 2 (2.63%)
07-Apr-21
79.20 1.2 (1.54%)
08-Apr-21
76.85 -2.35 (-2.97%)
09-Apr-21
78.20 1.35 (1.76%)
|
46.38 |
0.85 |
0.69 |
77.06 |
Sulabh Engineer
|
1.47 |
1.47 |
1.36 |
1.45 |
1.41 |
0.04 |
2.84 |
8887 |
1.45 |
1.44 |
1.50 |
1.35 |
29 |
0.61 |
05-Apr-21
1.43 0.02 (1.42%)
06-Apr-21
1.38 -0.05 (-3.5%)
07-Apr-21
1.43 0.05 (3.62%)
08-Apr-21
1.41 -0.02 (-1.4%)
09-Apr-21
1.45 0.04 (2.84%)
|
100 |
0.02 |
0.01 |
1.43 |
Summit Sec
|
535.00 |
539.00 |
531.90 |
539.00 |
538.65 |
0.35 |
0.06 |
60 |
546.30 |
560.27 |
490.84 |
457.31 |
30.94 |
0.49 |
05-Apr-21
527.10 -12.9 (-2.39%)
06-Apr-21
527.00 -0.1 (-0.02%)
08-Apr-21
538.65 11.65 (2.21%)
09-Apr-21
539.00 0.35 (0.06%)
|
29.28 |
6.46 |
4.31 |
534.86 |
Sundaram Fin
|
2550.30 |
2586.60 |
2505.80 |
2526.00 |
2549.05 |
-23.05 |
-0.90 |
1167 |
2580.62 |
2371.69 |
1848.18 |
1725.06 |
38.41 |
5.06 |
05-Apr-21
2575.65 -43.15 (-1.65%)
06-Apr-21
2570.55 -5.1 (-0.2%)
07-Apr-21
2569.00 -1.55 (-0.06%)
08-Apr-21
2549.05 -19.95 (-0.78%)
09-Apr-21
2526.00 -23.05 (-0.9%)
|
63.82 |
30.59 |
20.39 |
2535.43 |
Tata Inv Corp
|
1025.00 |
1030.65 |
1020.00 |
1025.30 |
1023.85 |
1.45 |
0.14 |
2648 |
1073.62 |
1074.21 |
974.34 |
923.35 |
50.36 |
0.65 |
05-Apr-21
1025.30 -10 (-0.97%)
06-Apr-21
1023.55 -1.75 (-0.17%)
07-Apr-21
1026.25 2.7 (0.26%)
08-Apr-21
1023.85 -2.4 (-0.23%)
09-Apr-21
1025.30 1.45 (0.14%)
|
80.18 |
12.29 |
8.19 |
1026.05 |
TCFC Finance
|
26.85 |
26.85 |
25.55 |
25.90 |
26.70 |
-0.80 |
-3.00 |
323 |
25.90 |
25.70 |
21.90 |
21.01 |
6.14 |
0.32 |
05-Apr-21
25.05 0.3 (1.21%)
07-Apr-21
26.95 1.9 (7.58%)
08-Apr-21
26.70 -0.25 (-0.93%)
09-Apr-21
25.90 -0.8 (-3%)
|
89.46 |
0.32 |
0.21 |
25.93 |
TCI Finance
|
6.70 |
6.95 |
5.76 |
6.84 |
6.33 |
0.51 |
8.06 |
39606 |
5.71 |
5.76 |
5.22 |
5.48 |
- |
-0.2 |
05-Apr-21
5.23 0.24 (4.81%)
06-Apr-21
5.49 0.26 (4.97%)
07-Apr-21
5.76 0.27 (4.92%)
08-Apr-21
6.33 0.57 (9.9%)
09-Apr-21
6.84 0.51 (8.06%)
|
100 |
0.07 |
0.06 |
6.75 |
The Investment
|
94.15 |
94.15 |
87.50 |
89.20 |
90.40 |
-1.20 |
-1.33 |
2329 |
93.89 |
99.92 |
120.86 |
117.59 |
- |
1.09 |
05-Apr-21
91.40 -1.1 (-1.19%)
06-Apr-21
90.65 -0.75 (-0.82%)
07-Apr-21
92.15 1.5 (1.65%)
08-Apr-21
90.40 -1.75 (-1.9%)
09-Apr-21
89.20 -1.2 (-1.33%)
|
56.19 |
1.08 |
0.72 |
88.97 |
TTI Enterprise
|
1.15 |
1.15 |
1.05 |
1.14 |
1.10 |
0.04 |
3.64 |
2410
|
1.16 |
1.32 |
0.95 |
1.06 |
28.5 |
0.11 |
01-Apr-21
1.10 0.05 (4.76%)
09-Apr-21
1.14 0.04 (3.64%)
|
100 |
0.01 |
0.01 |
1.06 |
U. Y. Fincorp
|
3.31 |
3.31 |
3.01 |
3.26 |
3.16 |
0.10 |
3.16 |
3672 |
3.18 |
3.09 |
2.58 |
2.58 |
7.58 |
0.27 |
05-Apr-21
3.19 0.02 (0.63%)
06-Apr-21
3.14 -0.05 (-1.57%)
07-Apr-21
3.01 -0.13 (-4.14%)
08-Apr-21
3.16 0.15 (4.98%)
09-Apr-21
3.26 0.1 (3.16%)
|
100 |
0.03 |
0.03 |
3.28 |
Ugro Capital
|
103.90 |
103.90 |
98.20 |
100.00 |
100.10 |
-0.10 |
-0.10 |
23270 |
116.82 |
114.09 |
104.75 |
104.37 |
14.84 |
0.77 |
05-Apr-21
115.35 -1.7 (-1.45%)
06-Apr-21
109.75 -5.6 (-4.85%)
07-Apr-21
104.95 -4.8 (-4.37%)
08-Apr-21
100.10 -4.85 (-4.62%)
09-Apr-21
100.00 -0.1 (-0.1%)
|
80.57 |
1.20 |
0.80 |
99.95 |
United Credit
|
10.80 |
10.80 |
9.92 |
10.00 |
10.50 |
-0.50 |
-4.76 |
129 |
11.10 |
11.38 |
10.74 |
11.23 |
5.92 |
0.21 |
05-Apr-21
10.22 -0.3 (-2.85%)
07-Apr-21
10.64 0.42 (4.11%)
08-Apr-21
10.50 -0.14 (-1.32%)
09-Apr-21
10.00 -0.5 (-4.76%)
|
65.40 |
0.12 |
0.09 |
10.39 |
Upasana Finance
|
13.02 |
14.50 |
13.02 |
13.88 |
14.29 |
-0.41 |
-2.87 |
8215
|
13.82 |
14.35 |
15.41 |
16.05 |
- |
0.44 |
01-Apr-21
12.96 0.61 (4.94%)
05-Apr-21
13.54 0.58 (4.48%)
07-Apr-21
13.89 0.35 (2.58%)
08-Apr-21
14.29 0.4 (2.88%)
09-Apr-21
13.88 -0.41 (-2.87%)
|
69.74 |
0.16 |
0.13 |
14.13 |
Upsurge Invest
|
23.00 |
23.00 |
21.00 |
21.20 |
22.00 |
-0.80 |
-3.64 |
|