Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 10:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
18.55 18.55 18.55 18.55 17.80 0.75 4.21
AVERAGE VOLUME
5-Day 28.80
10-Day 70.90
30-Day 169.67
1
- 0.3

30-Sep-19

17.00 0.5 (3.03%)

03-Oct-19

17.10 0.1 (0.59%)

07-Oct-19

17.95 0.85 (4.97%)

09-Oct-19

18.70 0.75 (4.18%)

11-Oct-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.17 18.55
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE
0.25 0.25 0.24 0.24 0.25 -0.01 -4.00
AVERAGE VOLUME
5-Day 10046.80
10-Day 11241.00
30-Day 24209.73
280
0.31 0.31 0.67 0.73 - 0.21

09-Oct-19

0.27 0 (0%)

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.24
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
15.26 15.26 15.26 15.26 15.26 0.00 0.00
AVERAGE VOLUME
5-Day 5598.00
10-Day 6514.80
30-Day 10408.73
1181
12.83 11.76 12.64 13.17 23.48 1.51

09-Oct-19

14.46 0.36 (2.55%)

10-Oct-19

14.50 0.04 (0.28%)

11-Oct-19

14.65 0.15 (1.03%)

14-Oct-19

15.00 0.35 (2.39%)

15-Oct-19

15.26 0.26 (1.73%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 36.43%
8-Day 35.00%
56.82
0.17 0.14 15.26
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
370.15 374.00 367.00 371.80 373.25 -1.45 -0.39
AVERAGE VOLUME
5-Day 9499.20
10-Day 16010.80
30-Day 52690.83
1830
367.73 358.75 381.30 382.23 19.53 2.51

09-Oct-19

374.80 -6.15 (-1.61%)

10-Oct-19

377.00 2.2 (0.59%)

11-Oct-19

369.95 -7.05 (-1.87%)

14-Oct-19

367.15 -2.8 (-0.76%)

15-Oct-19

373.25 6.1 (1.66%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 71.58%
8-Day 76.24%
86.70
4.48 2.99 371.69
Arman Financial
Add to

ACTIONS

  • Arman Financial AGM on Sep 23, 2019||Announcement date: Aug 21, 2019
551.00 551.00 550.80 550.80 539.05 11.75 2.18
AVERAGE VOLUME
5-Day 10737.00
10-Day 5586.70
30-Day 3347.47
10
472.21 435.64 401.46 389.59 40.53 8.75

09-Oct-19

535.05 -5.1 (-0.94%)

10-Oct-19

558.80 23.75 (4.44%)

11-Oct-19

537.80 -21 (-3.76%)

14-Oct-19

539.90 2.1 (0.39%)

15-Oct-19

539.05 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 85.26%
8-Day 79.97%
69.31
6.47 4.31 550.98
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
9.85 9.85 9.75 9.75 9.85 -0.10 -1.02
AVERAGE VOLUME
5-Day 86207.40
10-Day 180101.60
30-Day 157359.43
1001
8.75 7.86 8.02 9.53 487.5 2.83

09-Oct-19

9.89 0 (0%)

10-Oct-19

9.13 -0.76 (-7.68%)

11-Oct-19

9.64 0.51 (5.59%)

14-Oct-19

9.51 -0.13 (-1.35%)

15-Oct-19

9.85 0.34 (3.58%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 93.92%
8-Day 96.86%
95.74
0.12 0.08 9.78
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Aug 09, 2019||Announcement date: Jul 09, 2019
39.05 39.15 39.00 39.00 38.40 0.60 1.56
AVERAGE VOLUME
5-Day 115850.80
10-Day 122918.20
30-Day 114901.77
11320
38.14 37.80 33.67 33.33 7.46 0.93

09-Oct-19

38.60 0.6 (1.58%)

10-Oct-19

38.45 -0.15 (-0.39%)

11-Oct-19

38.10 -0.35 (-0.91%)

14-Oct-19

39.00 0.9 (2.36%)

15-Oct-19

38.40 -0.6 (-1.54%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 37.11%
8-Day 32.78%
38.50
0.42 0.35 39.09
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 150-Day Moving Average of 650.73 today.
649.10 673.70 649.10 655.05 644.65 10.40 1.61
AVERAGE VOLUME
5-Day 2454.40
10-Day 13415.70
30-Day 98975.60
6494
657.28 664.21 650.94 638.48 38.81 6.53

09-Oct-19

641.10 -11.5 (-1.76%)

10-Oct-19

639.10 -2 (-0.31%)

11-Oct-19

654.70 15.6 (2.44%)

14-Oct-19

644.25 -10.45 (-1.6%)

15-Oct-19

644.65 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 81.26%
8-Day 81.19%
88.00
7.74 5.16 661.17
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
3900.00 4023.20 3900.00 3969.00 3880.30 88.70 2.29
AVERAGE VOLUME
5-Day 63918.80
10-Day 66083.70
30-Day 101691.97
33128
3674.87 3513.80 3318.17 3137.72 55.04 11.85

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 27.52%
8-Day 25.98%
26.47
42.68 34.92 3976.66
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3548.00 3626.60 3548.00 3600.30 3590.50 9.80 0.27
AVERAGE VOLUME
5-Day 650.60
10-Day 796.70
30-Day 1098.27
73
3423.84 3414.35 3408.96 3306.44 53.18 3.65

09-Oct-19

3616.40 34.6 (0.97%)

10-Oct-19

3590.95 -25.45 (-0.7%)

11-Oct-19

3525.85 -65.1 (-1.81%)

14-Oct-19

3565.25 39.4 (1.12%)

15-Oct-19

3590.50 25.25 (0.71%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.32%
8-Day 87.33%
59.98
43.09 28.72 3616.23
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 18, 2019||Announcement date: Jul 18, 2019
384.00 391.75 383.50 386.90 386.35 0.55 0.14
AVERAGE VOLUME
5-Day 4426.20
10-Day 4978.00
30-Day 10945.87
812
395.61 408.17 409.59 404.81 11.24 5.11

09-Oct-19

384.20 -1.45 (-0.38%)

10-Oct-19

386.65 2.45 (0.64%)

11-Oct-19

385.20 -1.45 (-0.38%)

14-Oct-19

387.40 2.2 (0.57%)

15-Oct-19

386.35 -1.05 (-0.27%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 74.71%
8-Day 78.49%
81.70
4.64 3.09 388.90
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
5.63 5.63 5.63 5.63 5.92 -0.29 -4.90
AVERAGE VOLUME
5-Day 11.20
10-Day 7.00
30-Day 186.40
1
5.31 0.2

07-Oct-19

7.25 -0.38 (-4.98%)

09-Oct-19

6.89 -0.36 (-4.97%)

10-Oct-19

6.55 -0.34 (-4.93%)

11-Oct-19

6.23 -0.32 (-4.89%)

14-Oct-19

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.63
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 20.28 today.
25.10 25.20 25.00 25.15 24.85 0.30 1.21
AVERAGE VOLUME
5-Day 64881.20
10-Day 42611.30
30-Day 20830.50
11287
19.70 20.28 17.58 0.00 59.88 2.34

09-Oct-19

19.70 1.15 (6.2%)

10-Oct-19

20.30 0.6 (3.05%)

11-Oct-19

21.80 1.5 (7.39%)

14-Oct-19

23.80 2 (9.17%)

15-Oct-19

24.85 1.05 (4.41%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 50.79%
8-Day 51.28%
49.90
0.26 0.24 25.04
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1289.00 1350.00 1289.00 1350.00 1281.80 68.20 5.32
AVERAGE VOLUME
5-Day 802.80
10-Day 1874.70
30-Day 1195.00
13
1350.52 1385.14 1536.85 1521.09 31.82 2.28

09-Oct-19

1291.75 10.5 (0.82%)

10-Oct-19

1260.00 -31.75 (-2.46%)

11-Oct-19

1288.50 28.5 (2.26%)

14-Oct-19

1270.05 -18.45 (-1.43%)

15-Oct-19

1281.80 11.75 (0.93%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 81.14%
8-Day 86.71%
83.92
15.38 10.25 1326.53
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 0.51 on BSE
0.55 0.55 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 70879.80
10-Day 49917.60
30-Day 498368.53
15
0.65 0.86 0.00 0.00 - 0.04

09-Oct-19

0.60 -0.03 (-4.76%)

10-Oct-19

0.57 -0.03 (-5%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 61.33%
8-Day 57.87%
66.81
0.01 0.01 0.53
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.48 3.48 3.48 3.48 3.44 0.04 1.16
AVERAGE VOLUME
5-Day 46125.60
10-Day 45358.40
30-Day 27710.53
1
3.52 3.50 3.77 3.69 13.38 1.02

09-Oct-19

3.51 0.01 (0.29%)

10-Oct-19

3.36 -0.15 (-4.27%)

11-Oct-19

3.38 0.02 (0.6%)

14-Oct-19

3.32 -0.06 (-1.78%)

15-Oct-19

3.44 0.12 (3.61%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 97.60%
8-Day 92.55%
100
0.04 0.03 3.48
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
85.00 85.25 85.00 85.05 85.00 0.05 0.06
AVERAGE VOLUME
5-Day 3097.60
10-Day 1691.00
30-Day 787.47
449
83.83 87.07 104.85 108.52 5.79 0.68

03-Oct-19

85.00 0 (0%)

04-Oct-19

85.00 0 (0%)

10-Oct-19

85.00 0 (0%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

85.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 98.71%
8-Day 98.78%
100
0.89 0.81 85.02
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 4.12 on BSE
5.25 5.25 5.25 5.25 5.00 0.25 5.00
AVERAGE VOLUME
5-Day 5461.80
10-Day 6188.10
30-Day 4548.63
1
5.57 5.42 6.05 7.40 17.5 0.17

09-Oct-19

4.86 -0.13 (-2.61%)

10-Oct-19

4.87 0.01 (0.21%)

11-Oct-19

4.85 -0.02 (-0.41%)

14-Oct-19

4.98 0.13 (2.68%)

15-Oct-19

5.00 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 90.42%
8-Day 91.00%
85.73
0.06 0.04 5.25
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap AGM on Sep 16, 2019||Announcement date: Aug 14, 2019
4.65 4.65 4.65 4.65 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 454.80
10-Day 642.60
30-Day 712.13
10
5.86 5.95 9.58 11.41 2.26 0.16

09-Oct-19

4.56 -0.04 (-0.87%)

10-Oct-19

4.60 0.04 (0.88%)

11-Oct-19

4.65 0.05 (1.09%)

14-Oct-19

4.68 0.03 (0.65%)

15-Oct-19

4.65 -0.03 (-0.64%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 86.15%
8-Day 91.67%
100
0.05 0.04 4.65
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes below 30-Day Moving Average of 11.38 today.
  • Coral India Fin closes below 30-Day Moving Average of 11.38 today.
10.81 10.96 10.81 10.81 11.93 -1.12 -9.39
AVERAGE VOLUME
5-Day 1424.00
10-Day 1070.30
30-Day 2087.10
117
5.54 0.42

04-Oct-19

11.29 -0.5 (-4.24%)

07-Oct-19

10.41 -0.88 (-7.79%)

09-Oct-19

12.20 1.79 (17.2%)

11-Oct-19

11.00 -1.2 (-9.84%)

14-Oct-19

11.93 0.93 (8.45%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 84.35%
8-Day 80.41%
78.55
0.14 0.10 10.83
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr Block Deal on NSE||Qty: 221,009||Deal Price: 640.95||Value (cr): 14.17||Time: 09:43am
625.05 625.05 611.00 620.20 617.45 2.75 0.45
AVERAGE VOLUME
5-Day 113509.20
10-Day 57774.20
30-Day 26642.77
325
622.51 579.09 534.44 498.78 25.83 3.77

09-Oct-19

667.20 -7.15 (-1.06%)

10-Oct-19

638.45 -28.75 (-4.31%)

11-Oct-19

630.00 -8.45 (-1.32%)

14-Oct-19

622.35 -7.65 (-1.21%)

15-Oct-19

617.45 -4.9 (-0.79%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 90.33%
8-Day 88.16%
50.50
7.41 4.94 621.26
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 1.36 on BSE
3.28 3.44 3.28 3.44 3.28 0.16 4.88
AVERAGE VOLUME
5-Day 203.20
10-Day 118.50
30-Day 770.13
200
22.93 0.3

07-Oct-19

2.85 0.05 (1.79%)

09-Oct-19

2.85 0 (0%)

10-Oct-19

2.99 0.14 (4.91%)

11-Oct-19

3.13 0.14 (4.68%)

14-Oct-19

3.28 0.15 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.43
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
273.00 273.00 273.00 273.00 273.00 0.00 0.00
AVERAGE VOLUME
5-Day 2449.20
10-Day 1322.20
30-Day 930.50
100
278.40 272.93 285.30 291.43 6.6 0.78

09-Oct-19

265.00 0.3 (0.11%)

10-Oct-19

261.00 -4 (-1.51%)

11-Oct-19

241.45 -19.55 (-7.49%)

14-Oct-19

273.40 31.95 (13.23%)

15-Oct-19

273.00 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 82.57%
8-Day 82.88%
84.14
3.28 2.18 273.00
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
76.35 83.40 76.00 81.50 75.85 5.65 7.45
AVERAGE VOLUME
5-Day 544995.60
10-Day 509114.20
30-Day 411623.37
271705
99.58 112.65 152.55 154.40 45.79 2.3

09-Oct-19

72.85 -5.65 (-7.2%)

10-Oct-19

72.20 -0.65 (-0.89%)

11-Oct-19

71.35 -0.85 (-1.18%)

14-Oct-19

74.50 3.15 (4.41%)

15-Oct-19

75.85 1.35 (1.81%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 56.64%
8-Day 50.84%
44.97
0.83 0.68 80.79
Equitas Holding
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
101.05 103.95 101.05 102.10 101.40 0.70 0.69
AVERAGE VOLUME
5-Day 599113.20
10-Day 499665.00
30-Day 538600.77
466632
104.89 106.08 121.49 120.81 352.07 1.94

09-Oct-19

100.75 0.6 (0.6%)

10-Oct-19

97.20 -3.55 (-3.52%)

11-Oct-19

100.05 2.85 (2.93%)

14-Oct-19

100.20 0.15 (0.15%)

15-Oct-19

101.40 1.2 (1.2%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 17.40%
8-Day 18.83%
12.57
1.12 0.91 102.93
Esaar (India)
Add to

ACTIONS

  • Esaar (India) closes above 200-Day Moving Average of 1.25 today.
0.82 0.82 0.81 0.81 0.82 -0.01 -1.22
AVERAGE VOLUME
5-Day 3461.80
10-Day 3708.90
30-Day 9970.07
134
0.94 1.07 1.51 1.32 - 0.11

09-Oct-19

0.84 -0.01 (-1.18%)

10-Oct-19

0.85 0.01 (1.19%)

11-Oct-19

0.84 -0.01 (-1.18%)

14-Oct-19

0.83 -0.01 (-1.19%)

15-Oct-19

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.81
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
2.42 2.42 2.42 2.42 2.54 -0.12 -4.72
AVERAGE VOLUME
5-Day 977.00
10-Day 1367.10
30-Day 2689.90
9603
2.82 2.79 3.07 3.29 40.33 -0.05

07-Oct-19

2.81 0.12 (4.46%)

09-Oct-19

2.67 -0.14 (-4.98%)

11-Oct-19

2.67 0 (0%)

14-Oct-19

2.65 -0.02 (-0.75%)

15-Oct-19

2.54 -0.11 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.42
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
1.24 1.24 1.24 1.24 1.24 0.00 0.00
AVERAGE VOLUME
5-Day 12.80
10-Day 264.00
30-Day 2178.30
751
- 0.17

04-Sep-19

1.30 0 (0%)

09-Sep-19

1.24 -0.06 (-4.62%)

24-Sep-19

1.24 0 (0%)

25-Sep-19

1.24 0 (0%)

01-Oct-19

1.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.24
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
615.05 660.00 615.05 660.00 646.65 13.35 2.06
AVERAGE VOLUME
5-Day 197.60
10-Day 386.20
30-Day 641.50
10
653.27 665.35 838.13 0.00 14.16 0.38

09-Oct-19

656.25 8.25 (1.27%)

10-Oct-19

630.00 -26.25 (-4%)

11-Oct-19

613.60 -16.4 (-2.6%)

14-Oct-19

630.60 17 (2.77%)

15-Oct-19

646.65 16.05 (2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.79 6.14 637.52
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing has hit 52wk low of Rs 13.52 on BSE
15.80 15.80 15.75 15.75 15.80 -0.05 -0.32
AVERAGE VOLUME
5-Day 73.40
10-Day 384.40
30-Day 974.37
300
7.46 0.38

07-Oct-19

16.50 -0.45 (-2.65%)

09-Oct-19

16.00 -0.5 (-3.03%)

10-Oct-19

15.90 -0.1 (-0.63%)

11-Oct-19

15.90 0 (0%)

14-Oct-19

15.80 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.76
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin has hit 52wk low of Rs 1.30 on NSE
  • Guj Lease Fin has hit 52wk low of Rs 1.30 on NSE
1.55 1.55 1.55 1.55 1.63 -0.08 -4.91
AVERAGE VOLUME
5-Day 19.00
10-Day 342.30
30-Day 1369.73
1
- -0.67

24-Sep-19

1.90 -0.1 (-5%)

25-Sep-19

1.81 -0.09 (-4.74%)

04-Oct-19

1.80 -0.01 (-0.55%)

11-Oct-19

1.71 -0.09 (-5%)

14-Oct-19

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.55
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
31.30 31.45 31.25 31.40 31.20 0.20 0.64
AVERAGE VOLUME
5-Day 114973.00
10-Day 155430.10
30-Day 188413.67
10315
34.43 34.10 37.49 38.14 33.4 0.51

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.10 0.1 (0.32%)

11-Oct-19

31.05 -0.05 (-0.16%)

14-Oct-19

31.30 0.25 (0.81%)

15-Oct-19

31.20 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 68.85%
8-Day 70.37%
53.74
0.37 0.25 31.36
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh closes below 30-Day Moving Average of 65.56 today.
64.60 65.10 64.60 65.10 64.85 0.25 0.39
AVERAGE VOLUME
5-Day 13130.20
10-Day 15169.50
30-Day 16916.37
2140
65.33 65.43 66.28 65.85 125.19 8.51

09-Oct-19

64.80 0.1 (0.15%)

10-Oct-19

64.55 -0.25 (-0.39%)

11-Oct-19

64.85 0.3 (0.46%)

14-Oct-19

64.60 -0.25 (-0.39%)

15-Oct-19

64.85 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 17.03%
8-Day 16.35%
18.57
0.78 0.52 64.84
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 186.00 on NSE
  • Indostar Capita has hit 52wk low of Rs 201.00 on BSE
191.00 191.00 183.50 183.50 190.80 -7.30 -3.83
AVERAGE VOLUME
5-Day 1940.60
10-Day 2002.10
30-Day 2933.83
1651
244.79 261.28 332.92 333.23 6.72 0.56

09-Oct-19

218.10 4.65 (2.18%)

10-Oct-19

211.25 -6.85 (-3.14%)

11-Oct-19

203.60 -7.65 (-3.62%)

14-Oct-19

199.75 -3.85 (-1.89%)

15-Oct-19

190.80 -8.95 (-4.48%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 64.31%
8-Day 61.80%
60.93
2.29 1.53 187.37
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 9.50 on BSE
9.50 9.50 9.50 9.50 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 7.60
30-Day 1726.70
20
43.18 0.52

30-Sep-19

10.34 0 (0%)

01-Oct-19

10.00 -0.34 (-3.29%)

07-Oct-19

10.00 0 (0%)

10-Oct-19

9.50 -0.5 (-5%)

14-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.50
Innovassynth
Add to
5.32 5.32 5.32 5.32 5.60 -0.28 -5.00
AVERAGE VOLUME
5-Day 4657.80
10-Day 4109.20
30-Day 2177.40
100
6.90 6.69 7.10 7.59 - 0.63

04-Oct-19

5.70 0 (0%)

09-Oct-19

5.90 0.2 (3.51%)

10-Oct-19

6.19 0.29 (4.92%)

14-Oct-19

5.89 -0.3 (-4.85%)

15-Oct-19

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.32
KIFS Financial
Add to

ACTIONS

  • KIFS Financial Dividend||Final Dividend 10.00%||Announcement date: May 29, 2019||Record date: Sep 20, 2019||Ex-Div: Sep 19, 2019
51.25 51.25 51.25 51.25 53.90 -2.65 -4.92
AVERAGE VOLUME
5-Day 51.60
10-Day 805.90
30-Day 422.37
100
61.53 62.02 75.95 82.69 17.14 1.93

24-Sep-19

59.65 2.8 (4.93%)

27-Sep-19

56.70 -2.95 (-4.95%)

10-Oct-19

56.70 0 (0%)

11-Oct-19

53.90 -2.8 (-4.94%)

15-Oct-19

53.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.57 0.51 51.25
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
83.00 85.15 82.80 83.85 82.80 1.05 1.27
AVERAGE VOLUME
5-Day 798227.80
10-Day 1062689.00
30-Day 1053604.53
223185
90.08 93.29 117.41 122.21 74.2 2.18

09-Oct-19

83.45 3.25 (4.05%)

10-Oct-19

81.45 -2 (-2.4%)

11-Oct-19

80.55 -0.9 (-1.1%)

14-Oct-19

81.65 1.1 (1.37%)

15-Oct-19

82.80 1.15 (1.41%)

DELIVERY AVERAGES
3-Day 13.74%
5-Day 14.97%
8-Day 17.96%
14.33
0.91 0.75 84.16
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
121.00 122.15 121.00 122.15 122.70 -0.55 -0.45
AVERAGE VOLUME
5-Day 40663.80
10-Day 44155.60
30-Day 40223.90
444
113.35 109.86 85.08 72.64 49.25 9.48

09-Oct-19

120.15 0.85 (0.71%)

10-Oct-19

120.55 0.4 (0.33%)

11-Oct-19

121.10 0.55 (0.46%)

14-Oct-19

121.80 0.7 (0.58%)

15-Oct-19

122.70 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 53.75%
8-Day 57.11%
54.93
1.47 0.98 121.57
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
317.50 319.25 312.50 312.75 316.35 -3.60 -1.14
AVERAGE VOLUME
5-Day 85899.20
10-Day 99907.10
30-Day 110304.53
32004
329.80 321.82 375.06 387.76 14.24 1.77

09-Oct-19

333.80 8 (2.46%)

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

15-Oct-19

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 33.08%
8-Day 36.40%
24.40
3.48 2.85 315.66
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 47.05 on NSE
47.55 48.00 47.55 48.00 47.65 0.35 0.73
AVERAGE VOLUME
5-Day 4894.40
10-Day 10252.10
30-Day 9085.40
98
56.50 62.11 100.32 100.71 5.58 0.51

09-Oct-19

49.90 -0.05 (-0.1%)

10-Oct-19

46.10 -3.8 (-7.62%)

11-Oct-19

46.10 0 (0%)

14-Oct-19

47.45 1.35 (2.93%)

15-Oct-19

47.65 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 68.07%
8-Day 70.48%
72.04
0.52 0.43 47.59
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
139.95 139.95 135.35 136.20 137.70 -1.50 -1.09
AVERAGE VOLUME
5-Day 148474.20
10-Day 151740.20
30-Day 192856.20
26307
129.78 125.34 125.91 119.18 13.7 2.62

09-Oct-19

139.95 7.25 (5.46%)

10-Oct-19

138.45 -1.5 (-1.07%)

11-Oct-19

140.15 1.7 (1.23%)

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 37.69%
8-Day 36.38%
50.01
1.51 1.24 136.68
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.28 0.28 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 1833.60
10-Day 2464.90
30-Day 2522.50
25301
0.33 0.34 0.36 0.42 28 0.28

09-Oct-19

0.31 0 (0%)

10-Oct-19

0.30 -0.01 (-3.23%)

11-Oct-19

0.30 0 (0%)

14-Oct-19

0.29 -0.01 (-3.33%)

15-Oct-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.12 1.12 1.12 1.12 1.17 -0.05 -4.27
AVERAGE VOLUME
5-Day 5809.40
10-Day 3075.50
30-Day 1827.60
1510
1.08 1.11 0.88 1.22 - 0.12

30-Aug-19

1.02 0.04 (4.08%)

17-Sep-19

1.02 0 (0%)

10-Oct-19

1.07 0.05 (4.9%)

11-Oct-19

1.12 0.05 (4.67%)

15-Oct-19

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.12
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
627.20 642.65 626.50 627.25 626.60 0.65 0.10
AVERAGE VOLUME
5-Day 3976.20
10-Day 3355.70
30-Day 3725.10
589
611.87 583.43 643.75 642.35 28.54 3.56

09-Oct-19

589.70 -25.85 (-4.2%)

10-Oct-19

588.50 -1.2 (-0.2%)

11-Oct-19

587.45 -1.05 (-0.18%)

14-Oct-19

633.20 45.75 (7.79%)

15-Oct-19

626.60 -6.6 (-1.04%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 42.74%
8-Day 45.07%
40.45
7.52 5.01 635.57
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
34.20 34.20 34.20 34.20 35.95 -1.75 -4.87
AVERAGE VOLUME
5-Day 25.00
10-Day 16.10
30-Day 111.27
25
38.74 39.27 42.21 43.70 - 0.77

09-Oct-19

40.80 1.9 (4.88%)

10-Oct-19

38.80 -2 (-4.9%)

11-Oct-19

38.00 -0.8 (-2.06%)

14-Oct-19

37.80 -0.2 (-0.53%)

15-Oct-19

35.95 -1.85 (-4.89%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 86.00%
8-Day 82.06%
96.55
0.38 0.34 34.20
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 531.17 today.
456.40 456.40 456.40 456.40 455.35 1.05 0.23
AVERAGE VOLUME
5-Day 41665.80
10-Day 21137.10
30-Day 8685.40
100
495.59 508.69 679.55 731.72 9.96 1.58

09-Oct-19

460.60 -11.95 (-2.53%)

10-Oct-19

445.40 -15.2 (-3.3%)

11-Oct-19

441.35 -4.05 (-0.91%)

14-Oct-19

448.30 6.95 (1.57%)

15-Oct-19

455.35 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 91.84%
8-Day 90.98%
90.10
5.46 3.64 456.40
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
654.70 658.65 647.00 648.00 653.85 -5.85 -0.89
AVERAGE VOLUME
5-Day 19912.60
10-Day 20478.60
30-Day 32628.33
4434
635.36 629.07 615.06 590.38 12.92 2.65

09-Oct-19

685.45 13.9 (2.07%)

10-Oct-19

667.00 -18.45 (-2.69%)

11-Oct-19

663.50 -3.5 (-0.52%)

14-Oct-19

657.50 -6 (-0.9%)

15-Oct-19

653.85 -3.65 (-0.56%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.37%
8-Day 36.75%
28.61
7.19 5.89 651.38
Paisalo Digital
Add to
415.10 426.00 415.10 424.00 425.00 -1.00 -0.24
AVERAGE VOLUME
5-Day 70261.80
10-Day 71798.80
30-Day 46863.07
16874
393.40 394.08 360.81 347.36 34.25 2.75

09-Oct-19

416.45 -0.3 (-0.07%)

10-Oct-19

413.05 -3.4 (-0.82%)

11-Oct-19

409.75 -3.3 (-0.8%)

14-Oct-19

419.95 10.2 (2.49%)

15-Oct-19

425.00 5.05 (1.2%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 53.05%
8-Day 47.53%
61.17
5.10 3.40 425.17
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
26.60 31.80 26.60 27.35 26.90 0.45 1.67
AVERAGE VOLUME
5-Day 19095.40
10-Day 14486.10
30-Day 13306.57
14820
32.18 33.33 33.05 32.67 3.47 0.55

09-Oct-19

30.55 -0.4 (-1.29%)

10-Oct-19

29.00 -1.55 (-5.07%)

11-Oct-19

28.00 -1 (-3.45%)

14-Oct-19

27.90 -0.1 (-0.36%)

15-Oct-19

26.90 -1 (-3.58%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 74.51%
8-Day 72.76%
82.33
0.32 0.22 28.13
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
23.90 24.50 23.25 23.25 23.40 -0.15 -0.64
AVERAGE VOLUME
5-Day 20095.40
10-Day 19108.10
30-Day 14102.43
27
22.39 22.09 58.33 99.60 7.94 0.6

09-Oct-19

22.35 0.15 (0.68%)

10-Oct-19

22.55 0.2 (0.89%)

11-Oct-19

22.60 0.05 (0.22%)

14-Oct-19

23.25 0.65 (2.88%)

15-Oct-19

23.40 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 67.77%
8-Day 69.60%
99.96
0.25 0.22 23.42
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
12.00 12.23 12.00 12.14 11.90 0.24 2.02
AVERAGE VOLUME
5-Day 81690.80
10-Day 86817.90
30-Day 90415.53
8410
13.05 12.65 14.73 15.04 5.42 0.38

09-Oct-19

12.24 -0.03 (-0.24%)

10-Oct-19

11.97 -0.27 (-2.21%)

11-Oct-19

11.94 -0.03 (-0.25%)

14-Oct-19

11.87 -0.07 (-0.59%)

15-Oct-19

11.90 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 59.14%
8-Day 57.56%
76.56
0.14 0.10 12.12
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 13.80 on NSE
  • Only Sellers in Rel Capital on NSE
14.15 14.80 13.80 14.40 14.30 0.10 0.70
AVERAGE VOLUME
5-Day 1046758.40
10-Day 1300396.60
30-Day 2003381.73
294110
29.09 35.25 93.94 117.83 - 0.04

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.36%
8-Day 23.11%
20.93
0.16 0.13 14.32
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
219.60 221.00 219.00 220.00 216.95 3.05 1.41
AVERAGE VOLUME
5-Day 4989.60
10-Day 6291.50
30-Day 14499.57
2715
168.75 134.24 72.71 58.32 343.75 3.46

09-Oct-19

202.25 2.85 (1.43%)

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.13 220.38
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
13.10 13.70 13.10 13.70 13.51 0.19 1.41
AVERAGE VOLUME
5-Day 2206.60
10-Day 1779.60
30-Day 2361.47
447
14.70 14.55 16.10 16.91 6.37 0.42

09-Oct-19

13.62 0.12 (0.89%)

10-Oct-19

14.27 0.65 (4.77%)

11-Oct-19

13.98 -0.29 (-2.03%)

14-Oct-19

13.29 -0.69 (-4.94%)

15-Oct-19

13.51 0.22 (1.66%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.16 0.11 13.34
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1060.00 1061.95 1039.00 1039.95 1049.75 -9.80 -0.93
AVERAGE VOLUME
5-Day 42084.80
10-Day 46439.60
30-Day 50458.40
4865
1050.57 1031.29 1091.85 1098.95 8.99 1.49

09-Oct-19

1123.50 61.45 (5.79%)

10-Oct-19

1081.70 -41.8 (-3.72%)

11-Oct-19

1059.85 -21.85 (-2.02%)

14-Oct-19

1043.10 -16.75 (-1.58%)

15-Oct-19

1049.75 6.65 (0.64%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 23.78%
8-Day 26.73%
28.51
11.55 9.45 1048.94
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
150.95 150.95 146.00 147.00 147.60 -0.60 -0.41
AVERAGE VOLUME
5-Day 560.80
10-Day 518.10
30-Day 538.20
126
152.49 151.84 168.44 174.17 7.27 0.45

09-Oct-19

147.50 1.2 (0.82%)

10-Oct-19

146.30 -1.2 (-0.81%)

11-Oct-19

143.35 -2.95 (-2.02%)

14-Oct-19

143.00 -0.35 (-0.24%)

15-Oct-19

147.60 4.6 (3.22%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 61.05%
8-Day 62.46%
56.48
1.77 1.18 150.25
Spandana Sphoor
Add to

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
1090.00 1142.00 1090.00 1108.80 1089.70 19.10 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2572
919.88 0.00 0.00 0.00 0 3.76

09-Oct-19

964.20 23.55 (2.5%)

10-Oct-19

1005.40 41.2 (4.27%)

11-Oct-19

1058.85 53.45 (5.32%)

14-Oct-19

1089.80 30.95 (2.92%)

15-Oct-19

1089.70 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 64.88%
8-Day 63.63%
71.22
13.08 8.72 1108.39
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
7.70 7.78 7.50 7.50 7.68 -0.18 -2.34
AVERAGE VOLUME
5-Day 65074.40
10-Day 66345.70
30-Day 68744.33
23158
10.26 10.64 19.37 22.12 5.6 0.13

09-Oct-19

8.14 -0.5 (-5.79%)

10-Oct-19

7.92 -0.22 (-2.7%)

11-Oct-19

7.60 -0.32 (-4.04%)

14-Oct-19

7.87 0.27 (3.55%)

15-Oct-19

7.68 -0.19 (-2.41%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.29%
8-Day 66.28%
70.60
0.08 0.07 7.68
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
2.95 2.95 2.95 2.95 3.10 -0.15 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 0.16

19-Sep-19

2.46 -0.23 (-8.55%)

26-Sep-19

2.70 0.24 (9.76%)

27-Sep-19

2.97 0.27 (10%)

30-Sep-19

3.26 0.29 (9.76%)

10-Oct-19

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.95
Sunshine Capita
Add to

ACTIONS

  • Sunshine Capita AGM on Sep 24, 2018||Announcement date: Aug 10, 2018
5.70 5.70 5.70 5.70 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 179.60
10-Day 112.80
30-Day 0.00
1
7.81 0.07

03-Jul-19

6.77 -0.35 (-4.92%)

08-Jul-19

6.44 -0.33 (-4.87%)

22-Jul-19

6.25 -0.19 (-2.95%)

23-Jul-19

6.00 -0.25 (-4%)

26-Jul-19

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.70
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 794.39 today.
791.65 791.65 790.00 790.00 786.15 3.85 0.49
AVERAGE VOLUME
5-Day 1059.40
10-Day 950.50
30-Day 1285.33
6
789.96 790.33 836.21 839.56 27.63 0.51

09-Oct-19

793.30 -4.95 (-0.62%)

10-Oct-19

782.55 -10.75 (-1.36%)

11-Oct-19

776.30 -6.25 (-0.8%)

14-Oct-19

785.30 9 (1.16%)

15-Oct-19

786.15 0.85 (0.11%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 63.55%
8-Day 78.57%
54.94
9.43 6.29 790.27
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 10.48 today.
9.10 9.10 9.10 9.10 9.49 -0.39 -4.11
AVERAGE VOLUME
5-Day 1325.00
10-Day 2453.50
30-Day 1734.57
1
10.36 10.30 12.87 13.35 20.68 0.23

09-Oct-19

10.00 0 (0%)

10-Oct-19

10.00 0 (0%)

11-Oct-19

9.90 -0.1 (-1%)

14-Oct-19

9.88 -0.02 (-0.2%)

15-Oct-19

9.49 -0.39 (-3.95%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 80.58%
8-Day 77.93%
66.75
0.11 0.08 9.10
Ugro Capital
Add to

ACTIONS

  • Ugro Capital AGM on Sep 18, 2019||Announcement date: Aug 07, 2019
182.00 182.00 182.00 182.00 180.60 1.40 0.78
AVERAGE VOLUME
5-Day 1313.80
10-Day 1208.50
30-Day 2786.80
420
187.09 186.33 183.02 184.58 - 1.66

09-Oct-19

197.80 10.1 (5.38%)

10-Oct-19

190.00 -7.8 (-3.94%)

11-Oct-19

190.00 0 (0%)

14-Oct-19

185.00 -5 (-2.63%)

15-Oct-19

180.60 -4.4 (-2.38%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 85.64%
8-Day 91.26%
87.63
2.17 1.45 182.00
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
35.05 35.05 35.05 35.05 35.05 0.00 0.00
AVERAGE VOLUME
5-Day 9527.20
10-Day 8911.80
30-Day 8916.10
200
37.62 38.48 44.79 45.41 97.36 1.11

09-Oct-19

32.45 -1.7 (-4.98%)

10-Oct-19

31.65 -0.8 (-2.47%)

11-Oct-19

32.95 1.3 (4.11%)

14-Oct-19

33.40 0.45 (1.37%)

15-Oct-19

35.05 1.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 35.05
Ushakiran Fin
Add to

ACTIONS

  • Ushakiran Fin AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 223.80
10-Day 277.50
30-Day 596.20
1
24.44 0.55

20-Jun-19

4.40 0.15 (3.53%)

25-Jun-19

4.40 0 (0%)

26-Jun-19

4.40 0 (0%)

24-Jul-19

4.40 0 (0%)

23-Aug-19

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.40
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
1475.00 1475.00 1475.00 1475.00 1462.25 12.75 0.87
AVERAGE VOLUME
5-Day 25.20
10-Day 23.90
30-Day 30.27
3
1543.84 1537.39 1881.52 1986.43 14.44 0.78

09-Oct-19

1473.80 -28.45 (-1.89%)

10-Oct-19

1468.50 -5.3 (-0.36%)

11-Oct-19

1465.00 -3.5 (-0.24%)

14-Oct-19

1499.00 34 (2.32%)

15-Oct-19

1462.25 -36.75 (-2.45%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 84.24%
8-Day 82.99%
98.85
17.55 11.70 1475.00
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
21.00 21.00 21.00 21.00 20.75 0.25 1.20
AVERAGE VOLUME
5-Day 1494.40
10-Day 1414.90
30-Day 1008.97
14
22.09 23.02 25.73 26.64 32.31 0.62

09-Oct-19

22.15 -0.1 (-0.45%)

10-Oct-19

20.00 -2.15 (-9.71%)

11-Oct-19

20.50 0.5 (2.5%)

14-Oct-19

22.60 2.1 (10.24%)

15-Oct-19

20.75 -1.85 (-8.19%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 60.63%
8-Day 65.90%
56.67
0.25 0.17 21.00
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
15.85 15.85 15.85 15.85 15.50 0.35 2.26
AVERAGE VOLUME
5-Day 563.00
10-Day 1058.80
30-Day 901.17
1
16.43 16.57 29.30 35.87 0.5 0.25

09-Oct-19

15.20 -0.2 (-1.3%)

10-Oct-19

14.75 -0.45 (-2.96%)

11-Oct-19

15.45 0.7 (4.75%)

14-Oct-19

15.45 0 (0%)

15-Oct-19

15.50 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.44%
8-Day 85.63%
79.80
0.16 0.15 15.85
Sections
Follow us on
Available On
PCI DSS Compliant