You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
0.79 0.79 0.79 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 1525.80
10-Day 1372.20
30-Day 3338.67
403
0.81 0.82 0.77 0.85 19.75 0.71

05-Apr-21

0.78 0.01 (1.3%)

06-Apr-21

0.79 0.01 (1.28%)

07-Apr-21

0.79 0 (0%)

08-Apr-21

0.79 0 (0%)

09-Apr-21

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.79
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
19.10 19.10 19.10 19.10 19.45 -0.35 -1.80
AVERAGE VOLUME
5-Day 945.40
10-Day 1837.20
30-Day 4110.60
134
19.32 16.13 11.19 9.87 - 0.66

05-Apr-21

19.90 -0.1 (-0.5%)

06-Apr-21

19.80 -0.1 (-0.5%)

07-Apr-21

19.80 0 (0%)

08-Apr-21

19.45 -0.35 (-1.77%)

09-Apr-21

19.10 -0.35 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 19.10
Ad Manum Fin
Add to

ACTIONS

  • Only Buyers in Ad Manum Fin on BSE
17.65 17.65 17.65 17.65 17.65 0.00 0.00
AVERAGE VOLUME
5-Day 215.20
10-Day 304.60
30-Day 540.57
2
16.65 15.85 14.70 14.40 7.06 0.27

05-Apr-21

17.05 0 (0%)

06-Apr-21

16.85 -0.2 (-1.17%)

07-Apr-21

17.65 0.8 (4.75%)

08-Apr-21

17.65 0 (0%)

09-Apr-21

17.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.65
Anjani Finance
Add to

ACTIONS

  • Only Buyers in Anjani Finance on BSE
5.15 5.15 5.15 5.15 5.05 0.10 1.98
AVERAGE VOLUME
5-Day 7681.40
10-Day 10878.00
30-Day 9761.43
18000
4.00 3.79 2.38 3.11 18.39 0.41

05-Apr-21

4.78 0.09 (1.92%)

06-Apr-21

4.87 0.09 (1.88%)

07-Apr-21

4.96 0.09 (1.85%)

08-Apr-21

5.05 0.09 (1.81%)

09-Apr-21

5.15 0.1 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.15
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
222.00 228.00 217.45 224.75 227.70 -2.95 -1.30
AVERAGE VOLUME
5-Day 2546.40
10-Day 2750.90
30-Day 2854.17
610
221.08 197.66 119.72 97.71 120.19 13.59

05-Apr-21

216.10 -5.95 (-2.68%)

06-Apr-21

225.25 9.15 (4.23%)

07-Apr-21

228.90 3.65 (1.62%)

08-Apr-21

227.70 -1.2 (-0.52%)

09-Apr-21

224.75 -2.95 (-1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.39 2.16 224.50
Anupam Finserv
Add to

ACTIONS

  • Only Buyers in Anupam Finserv on BSE
8.30 8.47 8.30 8.31 8.30 0.01 0.12
AVERAGE VOLUME
5-Day 24639.00
10-Day 40971.00
30-Day 68426.27
14326
8.11 8.03 8.45 9.51 10.01 0.78

05-Apr-21

8.17 -0.37 (-4.33%)

06-Apr-21

8.21 0.04 (0.49%)

07-Apr-21

8.33 0.12 (1.46%)

08-Apr-21

8.30 -0.03 (-0.36%)

09-Apr-21

8.31 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.51
0.10 0.07 8.30
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
3.85 3.88 3.76 3.76 3.81 -0.05 -1.31
AVERAGE VOLUME
5-Day 1075.20
10-Day 774.10
30-Day 1409.97
2058
3.75 4.16 2.61 2.04 - 0.37

05-Apr-21

3.88 0.07 (1.84%)

06-Apr-21

3.95 0.07 (1.8%)

07-Apr-21

3.88 -0.07 (-1.77%)

08-Apr-21

3.81 -0.07 (-1.8%)

09-Apr-21

3.76 -0.05 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.85
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 592.47 today.
620.00 620.05 607.15 607.75 610.40 -2.65 -0.43
AVERAGE VOLUME
5-Day 1288.40
10-Day 1028.10
30-Day 2264.67
761
620.31 649.35 630.28 593.08 53.41 4.27

05-Apr-21

603.35 -6.25 (-1.03%)

06-Apr-21

591.00 -12.35 (-2.05%)

07-Apr-21

606.80 15.8 (2.67%)

08-Apr-21

610.40 3.6 (0.59%)

09-Apr-21

607.75 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.16%
8-Day 62.69%
69.87
7.32 4.88 611.74
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 22.10 on BSE
23.50 24.80 23.50 23.50 23.50 0.00 0.00
AVERAGE VOLUME
5-Day 11510.80
10-Day 21365.90
30-Day 139476.97
6893
25.10 26.07 28.39 28.83 48.96 1.32

05-Apr-21

23.25 -1.65 (-6.63%)

06-Apr-21

24.20 0.95 (4.09%)

07-Apr-21

24.20 0 (0%)

08-Apr-21

23.50 -0.7 (-2.89%)

09-Apr-21

23.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
0.28 0.19 23.79
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
37.45 40.85 36.05 39.20 37.35 1.85 4.95
AVERAGE VOLUME
5-Day 35206.40
10-Day 30994.90
30-Day 25054.33
20187
38.23 37.01 28.98 26.40 - 1.01

05-Apr-21

34.15 -5.85 (-14.63%)

06-Apr-21

37.00 2.85 (8.35%)

07-Apr-21

36.35 -0.65 (-1.76%)

08-Apr-21

37.35 1 (2.75%)

09-Apr-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.05
0.45 0.30 37.08
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
28.80 29.10 26.60 27.40 28.20 -0.80 -2.84
AVERAGE VOLUME
5-Day 655.60
10-Day 538.30
30-Day 704.73
258
28.66 29.47 29.22 28.65 4.68 0.25

05-Apr-21

27.90 0.55 (2.01%)

06-Apr-21

28.60 0.7 (2.51%)

07-Apr-21

29.15 0.55 (1.92%)

08-Apr-21

28.20 -0.95 (-3.26%)

09-Apr-21

27.40 -0.8 (-2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.60
0.34 0.23 27.52
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
4997.75 5025.50 4845.00 4873.20 5030.35 -157.15 -3.12
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
94925
5306.10 5333.81 4574.32 4255.58 79.67 9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
55.33 45.27 4908.43
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3363.00 3414.00 3337.55 3408.35 3384.20 24.15 0.71
AVERAGE VOLUME
5-Day 1166.40
10-Day 2202.40
30-Day 2427.70
388
3482.19 3479.70 2996.55 2915.10 29.84 3.55

05-Apr-21

3290.45 -60.05 (-1.79%)

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.01%
8-Day 60.72%
76.99
40.61 27.07 3379.21
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
467.50 467.95 460.00 460.30 462.80 -2.50 -0.54
AVERAGE VOLUME
5-Day 4822.20
10-Day 7091.30
30-Day 26682.43
4473
465.25 439.57 389.30 391.63 12.05 5.8

05-Apr-21

465.80 -5.5 (-1.17%)

06-Apr-21

462.45 -3.35 (-0.72%)

07-Apr-21

461.50 -0.95 (-0.21%)

08-Apr-21

462.80 1.3 (0.28%)

09-Apr-21

460.30 -2.5 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
5.55 3.70 462.66
Banas Finance
Add to

ACTIONS

  • Banas Finance closes below 50-Day Moving Average of 4.61 today.
5.53 5.53 5.53 5.53 5.64 -0.11 -1.95
AVERAGE VOLUME
5-Day 945.00
10-Day 79443.70
30-Day 27829.90
2103
6.35 5.65 4.63 3.81 1.34 0.15

05-Apr-21

5.97 -0.12 (-1.97%)

06-Apr-21

5.86 -0.11 (-1.84%)

07-Apr-21

5.75 -0.11 (-1.88%)

08-Apr-21

5.64 -0.11 (-1.91%)

09-Apr-21

5.53 -0.11 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.38
0.06 0.06 5.53
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises has hit 52wk low of Rs 8.54 on BSE
10.96 10.96 10.96 10.96 11.53 -0.57 -4.94
AVERAGE VOLUME
5-Day 11087.20
10-Day 9271.20
30-Day 7264.20
4260
10.60 12.77 16.38 15.87 2.71 1.18

05-Apr-21

10.70 0.46 (4.49%)

06-Apr-21

10.80 0.1 (0.93%)

07-Apr-21

10.99 0.19 (1.76%)

08-Apr-21

11.53 0.54 (4.91%)

09-Apr-21

10.96 -0.57 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 10.96
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1391.95 1400.00 1372.00 1390.50 1381.90 8.60 0.62
AVERAGE VOLUME
5-Day 3493.00
10-Day 3711.80
30-Day 3263.50
377
1404.66 1413.17 1361.04 1362.79 24.87 1.96

05-Apr-21

1395.10 13.55 (0.98%)

06-Apr-21

1403.85 8.75 (0.63%)

07-Apr-21

1384.75 -19.1 (-1.36%)

08-Apr-21

1381.90 -2.85 (-0.21%)

09-Apr-21

1390.50 8.6 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
16.58 11.06 1386.02
Beryl Securitie
Add to

ACTIONS

  • Only Buyers in Beryl Securitie on BSE
7.25 7.25 7.25 7.25 7.45 -0.20 -2.68
AVERAGE VOLUME
5-Day 215.40
10-Day 423.40
30-Day 347.20
30
6.23 6.28 7.39 7.23 10.66 0.41

31-Mar-21

7.54 0 (0%)

06-Apr-21

7.17 -0.37 (-4.91%)

07-Apr-21

7.50 0.33 (4.6%)

08-Apr-21

7.45 -0.05 (-0.67%)

09-Apr-21

7.25 -0.2 (-2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.25
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
428.00 439.70 410.20 423.40 426.10 -2.70 -0.63
AVERAGE VOLUME
5-Day 4665.80
10-Day 8355.40
30-Day 23209.60
2466
424.63 467.88 503.04 534.21 25.85 4.93

05-Apr-21

429.60 -4.1 (-0.95%)

06-Apr-21

475.95 46.35 (10.79%)

07-Apr-21

450.50 -25.45 (-5.35%)

08-Apr-21

426.10 -24.4 (-5.42%)

09-Apr-21

423.40 -2.7 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
5.11 3.41 419.15
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
185.85 188.90 185.20 186.10 185.10 1.00 0.54
AVERAGE VOLUME
5-Day 79063.60
10-Day 63264.10
30-Day 26692.70
79709
138.39 127.63 97.88 89.27 28.67 0.81

05-Apr-21

183.10 4.4 (2.46%)

06-Apr-21

182.65 -0.45 (-0.25%)

07-Apr-21

183.95 1.3 (0.71%)

08-Apr-21

185.10 1.15 (0.63%)

09-Apr-21

186.10 1 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
2.04 1.67 185.68
Capital Trade
Add to

ACTIONS

  • Capital Trade closes below 30-Day Moving Average of 5.39 today.
6.43 6.43 6.14 6.14 6.14 0.00 0.00
AVERAGE VOLUME
5-Day 18782.80
10-Day 30038.30
30-Day 39487.67
2575
6.62 5.81 5.38 4.95 27.91 1.48

05-Apr-21

6.69 0.03 (0.45%)

06-Apr-21

6.25 -0.44 (-6.58%)

07-Apr-21

6.13 -0.12 (-1.92%)

08-Apr-21

6.14 0.01 (0.16%)

09-Apr-21

6.14 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.99
0.07 0.05 6.17
Capital Trust
Add to

ACTIONS

  • Only Sellers in Capital Trust on BSE
90.00 90.00 85.75 87.45 90.25 -2.80 -3.10
AVERAGE VOLUME
5-Day 2237.40
10-Day 2002.70
30-Day 9213.63
2822
108.18 99.70 83.99 82.25 - 0.93

05-Apr-21

95.45 -3.65 (-3.68%)

06-Apr-21

93.70 -1.75 (-1.83%)

07-Apr-21

91.00 -2.7 (-2.88%)

08-Apr-21

90.25 -0.75 (-0.82%)

09-Apr-21

87.45 -2.8 (-3.1%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.13%
8-Day 51.30%
59.54
0.95 0.86 86.73
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
88.70 91.50 81.20 83.10 86.95 -3.85 -4.43
AVERAGE VOLUME
5-Day 292.60
10-Day 386.90
30-Day 980.00
234
85.05 88.05 113.00 103.70 6.88 0.6

05-Apr-21

85.50 5.25 (6.54%)

06-Apr-21

84.65 -0.85 (-0.99%)

07-Apr-21

86.25 1.6 (1.89%)

08-Apr-21

86.95 0.7 (0.81%)

09-Apr-21

83.10 -3.85 (-4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
1.04 0.70 90.12
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
8.50 8.92 7.54 8.74 8.11 0.63 7.77
AVERAGE VOLUME
5-Day 33531.20
10-Day 18714.80
30-Day 17917.97
48821
7.25 6.74 6.10 5.88 6.67 0.29

05-Apr-21

7.19 -0.17 (-2.31%)

06-Apr-21

7.40 0.21 (2.92%)

07-Apr-21

7.40 0 (0%)

08-Apr-21

8.11 0.71 (9.59%)

09-Apr-21

8.74 0.63 (7.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
0.09 0.07 8.57
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
11.00 11.00 11.00 11.00 11.50 -0.50 -4.35
AVERAGE VOLUME
5-Day 964.80
10-Day 529.90
30-Day 922.70
369
10.93 10.97 7.16 6.62 3.24 0.33

05-Apr-21

11.32 0 (0%)

06-Apr-21

11.32 0 (0%)

07-Apr-21

11.87 0.55 (4.86%)

08-Apr-21

11.50 -0.37 (-3.12%)

09-Apr-21

11.00 -0.5 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.96
0.12 0.11 11.00
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day,50-Day Moving Average today.
  • Coral India Fin closes above 150-Day,200-Day Moving Average today.
22.20 23.90 21.80 22.40 22.25 0.15 0.67
AVERAGE VOLUME
5-Day 4611.80
10-Day 3749.00
30-Day 6117.83
1695
22.55 22.33 21.75 21.82 11.55 0.78

05-Apr-21

21.10 -0.35 (-1.63%)

06-Apr-21

21.95 0.85 (4.03%)

07-Apr-21

22.10 0.15 (0.68%)

08-Apr-21

22.25 0.15 (0.68%)

09-Apr-21

22.40 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 57.18%
8-Day 56.94%
56.78
0.27 0.18 22.34
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 200-Day Moving Average of 677.69 today.
624.00 624.00 613.50 614.65 615.15 -0.50 -0.08
AVERAGE VOLUME
5-Day 13821.80
10-Day 12589.10
30-Day 11307.40
9125
681.50 694.73 715.34 681.65 102.78 2.76

05-Apr-21

631.75 -36.2 (-5.42%)

06-Apr-21

617.00 -14.75 (-2.33%)

07-Apr-21

620.75 3.75 (0.61%)

08-Apr-21

615.15 -5.6 (-0.9%)

09-Apr-21

614.65 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.83%
8-Day 57.76%
60.53
7.38 4.92 616.47
CSL Fin
Add to

ACTIONS

  • CSL Fin closes below 30-Day Moving Average of 287.09 today.
257.90 257.90 226.10 254.00 248.45 5.55 2.23
AVERAGE VOLUME
5-Day 921.80
10-Day 1681.20
30-Day 1880.40
1847
255.13 258.33 251.49 233.75 7.62 0.68

05-Apr-21

250.00 -3 (-1.19%)

06-Apr-21

262.60 12.6 (5.04%)

07-Apr-21

250.00 -12.6 (-4.8%)

08-Apr-21

248.45 -1.55 (-0.62%)

09-Apr-21

254.00 5.55 (2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.98 1.99 242.60
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
1.55 1.55 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 391.00
10-Day 492.80
30-Day 1104.80
159
1.38 1.55 1.23 1.10 5.96 -0.08

05-Apr-21

1.36 0.06 (4.62%)

06-Apr-21

1.42 0.06 (4.41%)

07-Apr-21

1.49 0.07 (4.93%)

08-Apr-21

1.55 0.06 (4.03%)

09-Apr-21

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.55
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
4.82 5.31 4.82 5.07 5.07 0.00 0.00
AVERAGE VOLUME
5-Day 913.40
10-Day 1006.60
30-Day 13679.17
2840
3.27 3.14 2.35 2.29 36.21 0.48

05-Apr-21

4.39 0.2 (4.77%)

06-Apr-21

4.60 0.21 (4.78%)

07-Apr-21

4.83 0.23 (5%)

08-Apr-21

5.07 0.24 (4.97%)

09-Apr-21

5.07 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.82
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
  • Edelweiss closes below 50-Day Moving Average of 71.11 today.
69.00 70.55 67.80 68.10 68.90 -0.80 -1.16
AVERAGE VOLUME
5-Day 227917.60
10-Day 377676.60
30-Day 664300.07
57879
74.83 71.23 67.41 68.40 - 1.84

05-Apr-21

69.60 2.95 (4.43%)

06-Apr-21

68.90 -0.7 (-1.01%)

07-Apr-21

71.45 2.55 (3.7%)

08-Apr-21

68.90 -2.55 (-3.57%)

09-Apr-21

68.10 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.10%
8-Day 58.67%
59.16
0.72 0.66 68.64
Enbee Trade
Add to

ACTIONS

  • Enbee Trade has hit 52wk low of Rs 44.05 on BSE
  • Enbee Trade has hit 52wk low of Rs 44.05 on BSE
44.05 44.05 44.05 44.05 44.05 0.00 0.00
AVERAGE VOLUME
5-Day 2.60
10-Day 29.30
30-Day 23.27
1
59.29 70.10 80.55 70.36 - 0.75

04-Mar-21

44.05 0 (0%)

15-Mar-21

44.05 0 (0%)

07-Apr-21

44.05 0 (0%)

08-Apr-21

44.05 0 (0%)

09-Apr-21

44.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 44.05
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
1.93 1.93 1.93 1.93 1.96 -0.03 -1.53
AVERAGE VOLUME
5-Day 60922.80
10-Day 42329.60
30-Day 18294.90
14672
2.41 2.81 2.22 1.86 1.53 0.27

05-Apr-21

2.02 -0.04 (-1.94%)

06-Apr-21

1.99 -0.03 (-1.49%)

07-Apr-21

1.99 0 (0%)

08-Apr-21

1.96 -0.03 (-1.51%)

09-Apr-21

1.93 -0.03 (-1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.93
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
3.41 3.58 3.25 3.57 3.41 0.16 4.69
AVERAGE VOLUME
5-Day 6706.60
10-Day 6562.00
30-Day 13225.40
8745
3.20 3.48 3.43 3.28 119 -0.08

05-Apr-21

3.35 0.03 (0.9%)

06-Apr-21

3.35 0 (0%)

07-Apr-21

3.25 -0.1 (-2.99%)

08-Apr-21

3.41 0.16 (4.92%)

09-Apr-21

3.57 0.16 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.49
Finkurve Fin
Add to

ACTIONS

  • Only Buyers in Finkurve Fin on BSE
  • Only Sellers in Finkurve Fin on BSE
49.40 50.40 43.65 50.40 45.85 4.55 9.92
AVERAGE VOLUME
5-Day 4715.80
10-Day 321107.70
30-Day 141469.57
9945
43.34 45.16 47.17 43.94 126 4.86

05-Apr-21

41.45 -1.55 (-3.6%)

06-Apr-21

41.65 0.2 (0.48%)

07-Apr-21

41.85 0.2 (0.48%)

08-Apr-21

45.85 4 (9.56%)

09-Apr-21

50.40 4.55 (9.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.20
0.50 0.41 48.23
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
12.21 12.21 12.21 12.21 12.21 0.00 0.00
AVERAGE VOLUME
5-Day 408.20
10-Day 463.50
30-Day 1191.80
15
13.95 13.46 8.96 8.72 9.61 0.77

05-Apr-21

12.60 0.1 (0.8%)

06-Apr-21

12.85 0.25 (1.98%)

07-Apr-21

12.85 0 (0%)

08-Apr-21

12.21 -0.64 (-4.98%)

09-Apr-21

12.21 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.21
Futuristic Sol
Add to

ACTIONS

  • Only Buyers in Futuristic Sol on BSE
20.30 20.30 20.30 20.30 19.90 0.40 2.01
AVERAGE VOLUME
5-Day 42.60
10-Day 156.60
30-Day 171.27
11
20.37 21.93 32.00 34.17 - 1.59

23-Mar-21

20.90 -1.05 (-4.78%)

26-Mar-21

19.90 -1 (-4.78%)

30-Mar-21

19.90 0 (0%)

07-Apr-21

19.90 0 (0%)

09-Apr-21

20.30 0.4 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.30
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
1.29 1.35 1.23 1.33 1.29 0.04 3.10
AVERAGE VOLUME
5-Day 47918.60
10-Day 53454.30
30-Day 74518.03
83112
1.56 1.81 1.93 1.59 12.09 0.43

05-Apr-21

1.35 0.01 (0.75%)

06-Apr-21

1.37 0.02 (1.48%)

07-Apr-21

1.35 -0.02 (-1.46%)

08-Apr-21

1.29 -0.06 (-4.44%)

09-Apr-21

1.33 0.04 (3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.29
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 2.54 on BSE
2.75 2.75 2.75 2.75 2.88 -0.13 -4.51
AVERAGE VOLUME
5-Day 1161.20
10-Day 634.90
30-Day 711.53
50
2.75 2.61 4.91 4.96 - 0.21

26-Mar-21

2.75 -0.14 (-4.84%)

01-Apr-21

2.87 0.12 (4.36%)

06-Apr-21

2.88 0.01 (0.35%)

08-Apr-21

2.88 0 (0%)

09-Apr-21

2.75 -0.13 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.75
Glance Fin
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
55.00 57.30 55.00 57.30 55.00 2.30 4.18
AVERAGE VOLUME
5-Day 469.40
10-Day 1081.90
30-Day 1193.13
451
47.08 42.38 39.50 38.01 14.01 0.88

05-Apr-21

53.50 1.05 (2%)

06-Apr-21

53.25 -0.25 (-0.47%)

07-Apr-21

55.70 2.45 (4.6%)

08-Apr-21

55.00 -0.7 (-1.26%)

09-Apr-21

57.30 2.3 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
0.58 0.52 55.00
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
1.72 1.72 1.72 1.72 1.72 0.00 0.00
AVERAGE VOLUME
5-Day 724.00
10-Day 714.10
30-Day 1509.80
1100
2.18 2.18 1.35 1.20 - 0.06

01-Apr-21

1.79 -0.03 (-1.65%)

06-Apr-21

1.76 -0.03 (-1.68%)

07-Apr-21

1.73 -0.03 (-1.7%)

08-Apr-21

1.72 -0.01 (-0.58%)

09-Apr-21

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
657.00 702.00 649.00 699.30 646.70 52.60 8.13
AVERAGE VOLUME
5-Day 5314.60
10-Day 3227.50
30-Day 2431.03
11115
603.60 574.38 507.04 493.22 14.14 0.41

05-Apr-21

606.50 -0.85 (-0.14%)

06-Apr-21

615.85 9.35 (1.54%)

07-Apr-21

639.05 23.2 (3.77%)

08-Apr-21

646.70 7.65 (1.2%)

09-Apr-21

699.30 52.6 (8.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
7.76 5.17 688.73
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
2.58 2.78 2.52 2.52 2.65 -0.13 -4.91
AVERAGE VOLUME
5-Day 7858.60
10-Day 6218.10
30-Day 8836.80
8557
2.77 2.90 2.85 2.74 - 0.12

05-Apr-21

2.62 0.09 (3.56%)

06-Apr-21

2.55 -0.07 (-2.67%)

07-Apr-21

2.59 0.04 (1.57%)

08-Apr-21

2.65 0.06 (2.32%)

09-Apr-21

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.69
Greencrest Fin
Add to

ACTIONS

  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
0.86 0.86 0.86 0.86 0.85 0.01 1.18
AVERAGE VOLUME
5-Day 32099.80
10-Day 29959.80
30-Day 66265.47
14865
0.72 0.65 0.55 0.56 28.67 0.62

05-Apr-21

0.82 0.01 (1.23%)

06-Apr-21

0.83 0.01 (1.22%)

07-Apr-21

0.84 0.01 (1.2%)

08-Apr-21

0.85 0.01 (1.19%)

09-Apr-21

0.86 0.01 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.56
0.01 0.01 0.86
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
4.27 4.27 4.27 4.27 4.49 -0.22 -4.90
AVERAGE VOLUME
5-Day 404.60
10-Day 258.10
30-Day 135.90
51
4.21 3.75 2.65 2.14 17.08 0.25

08-Mar-21

4.29 -0.22 (-4.88%)

25-Mar-21

4.29 0 (0%)

07-Apr-21

4.28 -0.01 (-0.23%)

08-Apr-21

4.49 0.21 (4.91%)

09-Apr-21

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.27
Guj Credit
Add to

ACTIONS

  • Guj Credit has hit 52wk low of Rs 4.40 on BSE
4.30 4.30 4.30 4.30 4.14 0.16 3.86
AVERAGE VOLUME
5-Day 602.20
10-Day 365.80
30-Day 232.07
1869
4.06 4.10 6.40 9.99 0 0.39

31-Mar-21

3.75 0 (0%)

01-Apr-21

3.80 0.05 (1.33%)

07-Apr-21

3.95 0.15 (3.95%)

08-Apr-21

4.14 0.19 (4.81%)

09-Apr-21

4.30 0.16 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.30
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
3.78 3.78 3.78 3.78 3.60 0.18 5.00
AVERAGE VOLUME
5-Day 300.40
10-Day 180.80
30-Day 529.23
649
3.91 3.67 2.87 3.70 8.59 0.27

18-Mar-21

3.56 -0.07 (-1.93%)

23-Mar-21

3.56 0 (0%)

24-Mar-21

3.60 0.04 (1.12%)

07-Apr-21

3.60 0 (0%)

09-Apr-21

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.78
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
  • Only Buyers in Guj Lease Fin on NSE
2.80 2.88 2.36 2.88 2.62 0.26 9.92
AVERAGE VOLUME
5-Day 5922.40
10-Day 5258.60
30-Day 6723.93
25320
2.79 2.73 2.48 2.22 288 -1.16

05-Apr-21

2.39 -0.11 (-4.4%)

06-Apr-21

2.29 -0.1 (-4.18%)

07-Apr-21

2.40 0.11 (4.8%)

08-Apr-21

2.62 0.22 (9.17%)

09-Apr-21

2.88 0.26 (9.92%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 86.69%
8-Day 90.20%
77.22
0.03 0.02 2.76
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
1.61 1.61 1.51 1.51 1.54 -0.03 -1.95
AVERAGE VOLUME
5-Day 1278.80
10-Day 1389.20
30-Day 1275.20
2089
1.37 1.25 1.13 1.03 16.78 0.77

05-Apr-21

1.40 -0.01 (-0.71%)

06-Apr-21

1.40 0 (0%)

07-Apr-21

1.47 0.07 (5%)

08-Apr-21

1.54 0.07 (4.76%)

09-Apr-21

1.51 -0.03 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.56
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 17.68 today.
17.95 18.00 16.45 17.50 17.30 0.20 1.16
AVERAGE VOLUME
5-Day 1739.80
10-Day 2187.90
30-Day 7006.23
3962
18.51 15.15 9.13 8.20 1.82 0.41

05-Apr-21

16.65 -0.25 (-1.48%)

06-Apr-21

17.30 0.65 (3.9%)

07-Apr-21

17.65 0.35 (2.02%)

08-Apr-21

17.30 -0.35 (-1.98%)

09-Apr-21

17.50 0.2 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
0.18 0.16 16.81
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
  • IDFC closes above 50-Day Moving Average of 49.73 today.
49.80 51.75 49.00 50.20 50.00 0.20 0.40
AVERAGE VOLUME
5-Day 406130.20
10-Day 1048240.30
30-Day 846578.77
412821
52.13 50.04 39.91 35.50 - 0.87

05-Apr-21

47.40 -0.25 (-0.52%)

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.05%
8-Day 56.15%
52.69
0.60 0.40 50.57
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
1106.00 1143.95 1105.10 1106.25 1118.75 -12.50 -1.12
AVERAGE VOLUME
5-Day 138.60
10-Day 499.10
30-Day 376.00
74
1140.32 1122.91 1013.01 970.82 30.51 1.08

05-Apr-21

1121.00 -24 (-2.1%)

06-Apr-21

1144.00 23 (2.05%)

07-Apr-21

1140.50 -3.5 (-0.31%)

08-Apr-21

1118.75 -21.75 (-1.91%)

09-Apr-21

1106.25 -12.5 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
13.43 8.95 1108.92
Ind Cap
Add to

ACTIONS

  • Only Buyers in Ind Cap on BSE
5.75 6.18 5.26 6.18 5.62 0.56 9.96
AVERAGE VOLUME
5-Day 6238.60
10-Day 7308.80
30-Day 5751.17
14802
4.85 4.86 4.28 4.14 - 0.87

05-Apr-21

4.93 -0.2 (-3.9%)

06-Apr-21

5.17 0.24 (4.87%)

07-Apr-21

5.25 0.08 (1.55%)

08-Apr-21

5.62 0.37 (7.05%)

09-Apr-21

6.18 0.56 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.95
India Finsec
Add to

ACTIONS

  • India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
9.34 9.34 9.34 9.34 8.91 0.43 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
10.27 12.23 12.91 17.66 - 0.53

01-Apr-21

7.72 0.35 (4.75%)

05-Apr-21

8.10 0.38 (4.92%)

06-Apr-21

8.50 0.4 (4.94%)

08-Apr-21

8.91 0.41 (4.82%)

09-Apr-21

9.34 0.43 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 9.34
India Lease Dev
Add to

ACTIONS

  • India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020
10.85 10.85 10.85 10.85 10.93 -0.08 -0.73
AVERAGE VOLUME
5-Day 31.80
10-Day 76.50
30-Day 124.33
50
10.90 10.32 7.22 7.25 - 1.72

30-Mar-21

10.80 0.32 (3.05%)

31-Mar-21

11.30 0.5 (4.63%)

06-Apr-21

11.50 0.2 (1.77%)

08-Apr-21

10.93 -0.57 (-4.96%)

09-Apr-21

10.85 -0.08 (-0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.85
IndiaNivesh
Add to

ACTIONS

  • Only Buyers in IndiaNivesh on BSE
10.51 11.24 10.51 11.06 10.98 0.08 0.73
AVERAGE VOLUME
5-Day 11506.40
10-Day 16469.00
30-Day 19292.67
1210
13.50 16.25 20.57 21.49 - -1.01

05-Apr-21

9.55 0.45 (4.95%)

06-Apr-21

9.99 0.44 (4.61%)

07-Apr-21

10.46 0.47 (4.7%)

08-Apr-21

10.98 0.52 (4.97%)

09-Apr-21

11.06 0.08 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.75
0.12 0.10 10.78
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 30-Day Moving Average of 328.43 today.
323.05 326.35 319.00 325.00 323.90 1.10 0.34
AVERAGE VOLUME
5-Day 1451.20
10-Day 1330.50
30-Day 4616.10
638
327.79 328.02 310.62 299.56 - 1.03

05-Apr-21

318.85 2.05 (0.65%)

06-Apr-21

318.15 -0.7 (-0.22%)

07-Apr-21

326.20 8.05 (2.53%)

08-Apr-21

323.90 -2.3 (-0.71%)

09-Apr-21

325.00 1.1 (0.34%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 57.31%
8-Day 62.21%
64.70
3.89 2.59 324.45
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
8.89 8.89 8.05 8.05 8.47 -0.42 -4.96
AVERAGE VOLUME
5-Day 40.40
10-Day 143.40
30-Day 1081.17
152
6.69 5.87 7.94 9.28 89.44 0.55

05-Apr-21

8.07 0 (0%)

06-Apr-21

8.07 0 (0%)

07-Apr-21

8.47 0.4 (4.96%)

08-Apr-21

8.47 0 (0%)

09-Apr-21

8.05 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.51
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 58.21 today.
58.90 58.90 56.05 56.10 58.05 -1.95 -3.36
AVERAGE VOLUME
5-Day 1652.20
10-Day 4723.30
30-Day 2217.03
278
58.24 60.00 60.94 63.13 - 0.31

05-Apr-21

58.90 -5.85 (-9.03%)

06-Apr-21

61.10 2.2 (3.74%)

07-Apr-21

58.55 -2.55 (-4.17%)

08-Apr-21

58.05 -0.5 (-0.85%)

09-Apr-21

56.10 -1.95 (-3.36%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 40.42%
8-Day 40.77%
27.20
0.64 0.52 56.76
Innovassynth
Add to

ACTIONS

  • Innovassynth closes above 30-Day,50-Day Moving Average today.
5.31 5.85 5.31 5.33 5.58 -0.25 -4.48
AVERAGE VOLUME
5-Day 11697.00
10-Day 8910.60
30-Day 6032.33
18507
6.39 6.14 5.43 5.41 - 0.65

05-Apr-21

6.04 -0.01 (-0.17%)

06-Apr-21

5.89 -0.15 (-2.48%)

07-Apr-21

5.80 -0.09 (-1.53%)

08-Apr-21

5.58 -0.22 (-3.79%)

09-Apr-21

5.33 -0.25 (-4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.10
0.06 0.05 5.36
Intec Capital
Add to

ACTIONS

  • Only Buyers in Intec Capital on BSE
12.75 12.75 12.75 12.75 12.75 0.00 0.00
AVERAGE VOLUME
5-Day 187.60
10-Day 567.50
30-Day 875.00
15
14.31 13.66 15.82 20.75 - 0.44

05-Apr-21

12.75 0 (0%)

06-Apr-21

12.75 0 (0%)

07-Apr-21

12.75 0 (0%)

08-Apr-21

12.75 0 (0%)

09-Apr-21

12.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.75
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
12.14 12.14 12.14 12.14 11.57 0.57 4.93
AVERAGE VOLUME
5-Day 178.60
10-Day 510.00
30-Day 603.80
592
12.29 15.47 24.77 22.95 31.13 1.63

05-Apr-21

10.60 0.2 (1.92%)

06-Apr-21

10.81 0.21 (1.98%)

07-Apr-21

11.02 0.21 (1.94%)

08-Apr-21

11.57 0.55 (4.99%)

09-Apr-21

12.14 0.57 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 12.14
Integrated Cap
Add to

ACTIONS

  • Integrated Cap EGM on Dec 17, 2020||Announcement date: Nov 11, 2020
2.14 2.14 2.14 2.14 2.04 0.10 4.90
AVERAGE VOLUME
5-Day 377.80
10-Day 299.70
30-Day 562.03
45
2.11 1.80 1.41 1.63 7.38 0.79

30-Mar-21

2.05 0 (0%)

01-Apr-21

1.95 -0.1 (-4.88%)

06-Apr-21

1.95 0 (0%)

08-Apr-21

2.04 0.09 (4.62%)

09-Apr-21

2.14 0.1 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.14
IRFC
Add to

ACTIONS

  • IRFC has hit 52wk low of Rs 21.90 on NSE
  • IRFC has hit 52wk low of Rs 21.90 on NSE
22.00 22.10 21.90 21.95 22.00 -0.05 -0.23
AVERAGE VOLUME
5-Day 2657691.60
10-Day 2284267.90
30-Day 3328144.67
2010321
23.98 0.00 0.00 0.00 0 0.89

05-Apr-21

22.50 -0.35 (-1.53%)

06-Apr-21

22.00 -0.5 (-2.22%)

07-Apr-21

22.10 0.1 (0.45%)

08-Apr-21

22.00 -0.1 (-0.45%)

09-Apr-21

21.95 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 53.43%
8-Day 53.23%
50.55
0.26 0.18 21.98
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
1.00 1.07 0.98 1.02 1.02 0.00 0.00
AVERAGE VOLUME
5-Day 18850.20
10-Day 15798.80
30-Day 29459.87
41053
1.03 0.86 0.82 0.71 25.5 0.73

05-Apr-21

0.97 0 (0%)

06-Apr-21

0.97 0 (0%)

07-Apr-21

0.98 0.01 (1.03%)

08-Apr-21

1.02 0.04 (4.08%)

09-Apr-21

1.02 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.03
Jaykay Enter
Add to

ACTIONS

  • Only Buyers in Jaykay Enter on BSE
  • Only Buyers in Jaykay Enter on BSE
42.45 42.45 42.45 42.45 41.65 0.80 1.92
AVERAGE VOLUME
5-Day 26128.00
10-Day 26273.00
30-Day 87295.77
13232
32.60 27.73 13.43 11.06 - 3.75

05-Apr-21

39.30 0.75 (1.95%)

06-Apr-21

40.05 0.75 (1.91%)

07-Apr-21

40.85 0.8 (2%)

08-Apr-21

41.65 0.8 (1.96%)

09-Apr-21

42.45 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
0.42 0.41 42.45
Kapil Raj Finan
Add to

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
  • Only Sellers in Kapil Raj Finan on BSE
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 75778.80
10-Day 91086.70
30-Day 68139.13
200
9.96 9.89 7.84 7.56 16.95 0.88

30-Mar-21

10.00 0 (0%)

31-Mar-21

10.00 0 (0%)

06-Apr-21

10.00 0 (0%)

07-Apr-21

10.00 0 (0%)

09-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 10.00
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
14.67 14.67 14.67 14.67 13.98 0.69 4.94
AVERAGE VOLUME
5-Day 288.00
10-Day 226.70
30-Day 366.30
140
15.23 14.87 11.72 12.11 1.73 0.32

22-Mar-21

14.00 0.17 (1.23%)

24-Mar-21

14.00 0 (0%)

25-Mar-21

13.32 -0.68 (-4.86%)

31-Mar-21

13.98 0.66 (4.95%)

09-Apr-21

14.67 0.69 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.67
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
41.00 42.00 38.00 40.65 41.95 -1.30 -3.10
AVERAGE VOLUME
5-Day 409.40
10-Day 242.00
30-Day 883.87
425
40.53 41.39 43.86 46.52 16.2 1.35

05-Apr-21

40.00 0 (0%)

06-Apr-21

40.50 0.5 (1.25%)

07-Apr-21

40.00 -0.5 (-1.23%)

08-Apr-21

41.95 1.95 (4.88%)

09-Apr-21

40.65 -1.3 (-3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.15
0.50 0.34 40.03
Krishna Capital
Add to

ACTIONS

  • Krishna Capital closes above 150-Day Moving Average of 4.73 today.
3.50 3.50 3.50 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 307.60
10-Day 221.70
30-Day 255.87
27
4.33 4.49 4.23 4.67 9.46 0.25

26-Mar-21

3.70 -0.04 (-1.07%)

01-Apr-21

3.59 -0.11 (-2.97%)

06-Apr-21

3.43 -0.16 (-4.46%)

07-Apr-21

3.50 0.07 (2.04%)

09-Apr-21

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.50
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
8.59 8.59 8.59 8.59 9.01 -0.42 -4.66
AVERAGE VOLUME
5-Day 218.00
10-Day 5588.80
30-Day 2990.73
100
9.57 9.91 9.47 9.06 12.63 0.23

01-Apr-21

9.80 0.4 (4.26%)

05-Apr-21

9.31 -0.49 (-5%)

07-Apr-21

9.00 -0.31 (-3.33%)

08-Apr-21

9.01 0.01 (0.11%)

09-Apr-21

8.59 -0.42 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.17
0.09 0.09 8.59
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
98.45 99.55 97.50 98.00 98.75 -0.75 -0.76
AVERAGE VOLUME
5-Day 651924.80
10-Day 608471.40
30-Day 1055277.93
424250
101.85 98.51 80.75 75.78 60.87 2.27

05-Apr-21

95.35 -4.15 (-4.17%)

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
1.09 0.89 98.42
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
13.99 14.50 12.75 14.20 13.25 0.95 7.17
AVERAGE VOLUME
5-Day 997.80
10-Day 21485.20
30-Day 10657.07
120
13.97 13.89 18.23 19.80 - 0.35

05-Apr-21

13.23 0.63 (5%)

06-Apr-21

13.78 0.55 (4.16%)

07-Apr-21

13.97 0.19 (1.38%)

08-Apr-21

13.25 -0.72 (-5.15%)

09-Apr-21

14.20 0.95 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93
0.15 0.12 14.09
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 26.25 on BSE
71.75 72.35 69.90 72.30 71.25 1.05 1.47
AVERAGE VOLUME
5-Day 16997.80
10-Day 22705.60
30-Day 19273.33
9566
69.18 64.88 47.70 60.23 52.77 4.69

05-Apr-21

70.70 1.25 (1.8%)

06-Apr-21

73.95 3.25 (4.6%)

07-Apr-21

72.50 -1.45 (-1.96%)

08-Apr-21

71.25 -1.25 (-1.72%)

09-Apr-21

72.30 1.05 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.53
0.86 0.57 71.71
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
195.50 197.00 191.45 192.95 195.15 -2.20 -1.13
AVERAGE VOLUME
5-Day 411466.80
10-Day 467547.90
30-Day 559613.90
888513
205.29 199.77 167.64 157.99 58.65 1.65

05-Apr-21

195.45 -8.8 (-4.31%)

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
2.15 1.76 193.10
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 95,034||Deal Price: 119.00||Value (cr): 1.13||Time: 09:16am
116.00 121.25 115.00 117.20 118.25 -1.05 -0.89
AVERAGE VOLUME
5-Day 95378.00
10-Day 113835.20
30-Day 355314.00
60228
119.78 104.52 61.60 53.53 260.44 1.26

05-Apr-21

117.00 1.6 (1.39%)

06-Apr-21

116.60 -0.4 (-0.34%)

07-Apr-21

118.30 1.7 (1.46%)

08-Apr-21

118.25 -0.05 (-0.04%)

09-Apr-21

117.20 -1.05 (-0.89%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 54.12%
8-Day 58.21%
59.66
1.24 1.12 117.63
Mahan Ind
Add to

ACTIONS

  • Only Sellers in Mahan Ind on BSE
  • Only Sellers in Mahan Ind on BSE
0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 20160.20
10-Day 12099.80
30-Day 12971.67
487
0.23 0.26 0.23 0.22 - 0.15

05-Apr-21

0.29 0.01 (3.57%)

06-Apr-21

0.29 0 (0%)

07-Apr-21

0.28 -0.01 (-3.45%)

08-Apr-21

0.28 0 (0%)

09-Apr-21

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.27
Manappuram Fin
Add to
156.25 160.45 156.10 157.05 157.90 -0.85 -0.54
AVERAGE VOLUME
5-Day 267189.80
10-Day 256784.60
30-Day 415693.40
392174
161.65 165.35 164.27 163.33 8.42 2.48

05-Apr-21

155.10 -2.05 (-1.3%)

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
1.74 1.42 158.30
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.86 0.86 0.86 0.86 0.87 -0.01 -1.15
AVERAGE VOLUME
5-Day 40039.80
10-Day 61932.40
30-Day 435030.10
13741
0.89 0.79 0.58 0.52 0 2.46

05-Apr-21

0.90 -0.01 (-1.1%)

06-Apr-21

0.89 -0.01 (-1.11%)

07-Apr-21

0.88 -0.01 (-1.12%)

08-Apr-21

0.87 -0.01 (-1.14%)

09-Apr-21

0.86 -0.01 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.86
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
43.20 43.20 43.00 43.00 43.85 -0.85 -1.94
AVERAGE VOLUME
5-Day 4372.40
10-Day 7100.60
30-Day 13926.77
5554
38.79 31.92 23.24 21.30 67.19 0.51

05-Apr-21

46.50 -0.9 (-1.9%)

06-Apr-21

45.60 -0.9 (-1.94%)

07-Apr-21

44.70 -0.9 (-1.97%)

08-Apr-21

43.85 -0.85 (-1.9%)

09-Apr-21

43.00 -0.85 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
0.45 0.43 43.00
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
39.00 41.00 38.30 39.70 40.55 -0.85 -2.10
AVERAGE VOLUME
5-Day 2800.40
10-Day 2813.70
30-Day 4162.83
1950
40.78 38.36 31.19 29.59 - 0.1

05-Apr-21

40.05 -1.25 (-3.03%)

06-Apr-21

41.70 1.65 (4.12%)

07-Apr-21

39.95 -1.75 (-4.2%)

08-Apr-21

40.55 0.6 (1.5%)

09-Apr-21

39.70 -0.85 (-2.1%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 76.87%
8-Day 76.02%
67.30
0.45 0.37 39.34
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
2.25 2.39 2.25 2.39 2.28 0.11 4.82
AVERAGE VOLUME
5-Day 915.80
10-Day 882.60
30-Day 873.97
223
2.52 2.60 3.91 4.96 14.94 0.25

30-Mar-21

2.37 0.03 (1.28%)

31-Mar-21

2.37 0 (0%)

06-Apr-21

2.38 0.01 (0.42%)

08-Apr-21

2.28 -0.1 (-4.2%)

09-Apr-21

2.39 0.11 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.25
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
  • Only Sellers in Mega Corp on BSE
0.94 0.94 0.93 0.93 0.94 -0.01 -1.06
AVERAGE VOLUME
5-Day 16486.00
10-Day 13663.70
30-Day 82292.00
11802
0.93 0.83 0.71 0.63 46.5 0.38

05-Apr-21

0.97 -0.01 (-1.02%)

06-Apr-21

0.96 -0.01 (-1.03%)

07-Apr-21

0.95 -0.01 (-1.04%)

08-Apr-21

0.94 -0.01 (-1.05%)

09-Apr-21

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.93
Meglon Infra
Add to

ACTIONS

  • Meglon Infra AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
3.50 3.50 3.50 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 99.00
10-Day 99.50
30-Day 115.13
80
3.82 4.93 10.24 10.41 - 1

04-Feb-21

3.53 0 (0%)

12-Feb-21

3.53 0 (0%)

19-Feb-21

3.53 0 (0%)

05-Mar-21

3.50 -0.03 (-0.85%)

09-Apr-21

3.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.50
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
16.00 16.00 13.50 14.54 13.50 1.04 7.70
AVERAGE VOLUME
5-Day 4302.60
10-Day 3412.00
30-Day 3315.97
7879
13.19 13.35 11.15 10.32 17.73 0.63

05-Apr-21

13.98 0.2 (1.45%)

06-Apr-21

13.57 -0.41 (-2.93%)

07-Apr-21

13.27 -0.3 (-2.21%)

08-Apr-21

13.50 0.23 (1.73%)

09-Apr-21

14.54 1.04 (7.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
0.16 0.11 14.52
Midas Infra
Add to
1.31 1.37 1.25 1.37 1.31 0.06 4.58
AVERAGE VOLUME
5-Day 1159.20
10-Day 774.20
30-Day 694.83
1205
1.39 1.42 1.11 1.25 - 0.99

05-Apr-21

1.43 -0.07 (-4.67%)

06-Apr-21

1.43 0 (0%)

07-Apr-21

1.37 -0.06 (-4.2%)

08-Apr-21

1.31 -0.06 (-4.38%)

09-Apr-21

1.37 0.06 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.29
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.49 1.50 1.36 1.49 1.43 0.06 4.20
AVERAGE VOLUME
5-Day 3511.40
10-Day 1949.90
30-Day 2627.47
3940
1.18 1.14 1.27 1.23 6.48 0.16

05-Apr-21

1.25 0.04 (3.31%)

06-Apr-21

1.31 0.06 (4.8%)

07-Apr-21

1.37 0.06 (4.58%)

08-Apr-21

1.43 0.06 (4.38%)

09-Apr-21

1.49 0.06 (4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.37
Moneyboxx Finan
Add to

ACTIONS

  • Moneyboxx Finan POM on Mar 20, 2021||Announcement date: Feb 15, 2021
66.30 66.30 62.45 64.95 63.15 1.80 2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
6556
71.81 64.51 55.35 53.63 - 4.81

05-Apr-21

70.85 1.8 (2.61%)

06-Apr-21

69.00 -1.85 (-2.61%)

07-Apr-21

65.60 -3.4 (-4.93%)

08-Apr-21

63.15 -2.45 (-3.73%)

09-Apr-21

64.95 1.8 (2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.60 65.51
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
32.00 34.00 31.20 33.80 32.00 1.80 5.63
AVERAGE VOLUME
5-Day 4624.00
10-Day 3617.40
30-Day 3344.97
2726
33.59 34.52 31.67 30.20 5.31 0.93

05-Apr-21

31.90 -1.4 (-4.2%)

06-Apr-21

30.85 -1.05 (-3.29%)

07-Apr-21

31.35 0.5 (1.62%)

08-Apr-21

32.00 0.65 (2.07%)

09-Apr-21

33.80 1.8 (5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.22
0.38 0.26 32.52
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 642.09 today.
649.90 676.00 645.70 658.05 642.65 15.40 2.40
AVERAGE VOLUME
5-Day 3346.00
10-Day 5153.90
30-Day 9759.87
3938
643.45 631.13 620.04 632.29 27.46 3.49

05-Apr-21

635.80 -4.6 (-0.72%)

06-Apr-21

632.95 -2.85 (-0.45%)

07-Apr-21

639.60 6.65 (1.05%)

08-Apr-21

642.65 3.05 (0.48%)

09-Apr-21

658.05 15.4 (2.4%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.58%
8-Day 58.70%
59.40
7.71 5.14 664.81
Motor and Gen F
Add to

ACTIONS

  • Only Buyers in Motor and Gen F on NSE
22.90 22.90 21.15 21.40 22.10 -0.70 -3.17
AVERAGE VOLUME
5-Day 1745.40
10-Day 6664.00
30-Day 3890.17
1306
20.26 20.03 18.56 18.83 - 1.51

05-Apr-21

22.65 -1.15 (-4.83%)

06-Apr-21

22.30 -0.35 (-1.55%)

07-Apr-21

21.55 -0.75 (-3.36%)

08-Apr-21

22.10 0.55 (2.55%)

09-Apr-21

21.40 -0.7 (-3.17%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 71.80%
8-Day 71.26%
55.23
0.23 0.21 21.91
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 30-Day Moving Average of 146.69 today.
135.50 135.50 125.30 125.30 131.05 -5.75 -4.39
AVERAGE VOLUME
5-Day 45.40
10-Day 51.10
30-Day 408.53
2
123.45 124.40 125.71 128.64 - 0.91

05-Apr-21

150.00 0 (0%)

06-Apr-21

142.55 -7.45 (-4.97%)

07-Apr-21

136.70 -5.85 (-4.1%)

08-Apr-21

131.05 -5.65 (-4.13%)

09-Apr-21

125.30 -5.75 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.21
1.38 1.25 130.40
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
  • Muthoot Cap closes above 30-Day Moving Average of 392.93 today.
385.00 398.00 376.90 388.10 393.30 -5.20 -1.32
AVERAGE VOLUME
5-Day 3755.20
10-Day 4136.50
30-Day 3636.57
5239
392.44 395.21 401.87 398.03 11.33 1.26

05-Apr-21

372.30 -5.75 (-1.52%)

06-Apr-21

388.25 15.95 (4.28%)

07-Apr-21

388.00 -0.25 (-0.06%)

08-Apr-21

393.30 5.3 (1.37%)

09-Apr-21

388.10 -5.2 (-1.32%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 57.39%
8-Day 57.07%
50.35
4.72 3.15 392.12
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
1240.00 1265.00 1227.15 1233.90 1237.30 -3.40 -0.27
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
79660
1255.44 1244.16 1198.81 1196.64 13.98 4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
13.61 11.14 1251.93
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
5.29 5.82 5.29 5.82 5.55 0.27 4.86
AVERAGE VOLUME
5-Day 306.00
10-Day 651.30
30-Day 1846.13
146
6.07 6.27 6.27 6.56 - 0.34

05-Apr-21

5.50 -0.01 (-0.18%)

06-Apr-21

5.77 0.27 (4.91%)

07-Apr-21

5.49 -0.28 (-4.85%)

08-Apr-21

5.55 0.06 (1.09%)

09-Apr-21

5.82 0.27 (4.86%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 95.55%
8-Day 95.20%
100
0.06 0.05 5.54
Nahar Capital
Add to

ACTIONS

  • Only Buyers in Nahar Capital on NSE
104.80 105.05 104.80 105.00 104.00 1.00 0.96
AVERAGE VOLUME
5-Day 2173.40
10-Day 2859.10
30-Day 9088.80
6
102.82 97.41 81.59 77.43 17.5 0.28

05-Apr-21

106.50 -1.6 (-1.48%)

06-Apr-21

103.50 -3 (-2.82%)

07-Apr-21

104.05 0.55 (0.53%)

08-Apr-21

104.00 -0.05 (-0.05%)

09-Apr-21

105.00 1 (0.96%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 59.18%
8-Day 58.56%
67.45
1.25 0.83 104.90
NCL Research
Add to

ACTIONS

  • Only Buyers in NCL Research on BSE
0.48 0.50 0.48 0.50 0.46 0.04 8.70
AVERAGE VOLUME
5-Day 13714.00
10-Day 7943.80
30-Day 15765.07
18315
0.45 0.42 0.31 0.32 12.5 0.12

05-Apr-21

0.39 0.01 (2.63%)

06-Apr-21

0.40 0.01 (2.56%)

07-Apr-21

0.42 0.02 (5%)

08-Apr-21

0.46 0.04 (9.52%)

09-Apr-21

0.50 0.04 (8.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.48
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
72.10 72.90 71.00 72.00 72.85 -0.85 -1.17
AVERAGE VOLUME
5-Day 18498.60
10-Day 143945.20
30-Day 103486.23
30750
66.41 67.65 67.62 59.91 - 2.7

05-Apr-21

68.55 -0.95 (-1.37%)

06-Apr-21

71.90 3.35 (4.89%)

07-Apr-21

73.05 1.15 (1.6%)

08-Apr-21

72.85 -0.2 (-0.27%)

09-Apr-21

72.00 -0.85 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.80 0.66 71.87
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
15.00 15.00 12.52 12.60 12.52 0.08 0.64
AVERAGE VOLUME
5-Day 1285.60
10-Day 1281.40
30-Day 5337.20
3597
12.85 13.05 12.85 12.24 24.23 0.14

05-Apr-21

12.49 -0.36 (-2.8%)

06-Apr-21

12.85 0.36 (2.88%)

07-Apr-21

12.83 -0.02 (-0.16%)

08-Apr-21

12.52 -0.31 (-2.42%)

09-Apr-21

12.60 0.08 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
0.15 0.10 13.35
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
755.10 759.20 742.00 748.65 752.10 -3.45 -0.46
AVERAGE VOLUME
5-Day 1099.40
10-Day 857.50
30-Day 3673.37
477
788.54 785.91 579.88 518.09 55.13 4.21

05-Apr-21

756.65 -23.15 (-2.97%)

06-Apr-21

757.40 0.75 (0.1%)

07-Apr-21

752.50 -4.9 (-0.65%)

08-Apr-21

752.10 -0.4 (-0.05%)

09-Apr-21

748.65 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 61.39%
8-Day 64.08%
76.97
9.03 6.02 750.16
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
AVERAGE VOLUME
5-Day 19925.80
10-Day 28557.00
30-Day 44707.33
100
0.26 0.26 0.22 0.22 - 0.26

01-Mar-21

0.32 0 (0%)

02-Mar-21

0.32 0 (0%)

30-Mar-21

0.31 -0.01 (-3.13%)

05-Apr-21

0.30 -0.01 (-3.23%)

09-Apr-21

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.29
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
18.80 18.80 16.00 18.00 17.50 0.50 2.86
AVERAGE VOLUME
5-Day 1881.80
10-Day 1285.80
30-Day 1057.77
2630
18.61 19.21 16.40 15.39 14.06 0.31

05-Apr-21

18.25 -0.1 (-0.54%)

06-Apr-21

16.80 -1.45 (-7.95%)

07-Apr-21

17.45 0.65 (3.87%)

08-Apr-21

17.50 0.05 (0.29%)

09-Apr-21

18.00 0.5 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.76
0.19 0.16 17.76
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
51.75 55.00 50.30 53.75 51.85 1.90 3.66
AVERAGE VOLUME
5-Day 69794.60
10-Day 74313.80
30-Day 85986.40
175526
51.12 50.80 45.00 43.98 1.71 0.93

05-Apr-21

51.35 0.25 (0.49%)

06-Apr-21

51.90 0.55 (1.07%)

07-Apr-21

51.70 -0.2 (-0.39%)

08-Apr-21

51.85 0.15 (0.29%)

09-Apr-21

53.75 1.9 (3.66%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.01%
8-Day 53.71%
73.33
0.62 0.42 53.59
Polytex India
Add to

ACTIONS

  • Only Buyers in Polytex India on BSE
2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 891.00
10-Day 2854.20
30-Day 2687.70
102
1.93 1.69 1.67 2.34 12.5 0.18

01-Apr-21

2.22 0.02 (0.91%)

05-Apr-21

2.18 -0.04 (-1.8%)

06-Apr-21

2.14 -0.04 (-1.83%)

07-Apr-21

2.10 -0.04 (-1.87%)

09-Apr-21

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.00
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
30.05 30.05 26.20 30.05 30.05 0.00 0.00
AVERAGE VOLUME
5-Day 1982.20
10-Day 1746.80
30-Day 2562.47
1291
30.45 30.32 26.15 24.67 10.33 0.69

05-Apr-21

29.95 -1.8 (-5.67%)

06-Apr-21

30.15 0.2 (0.67%)

07-Apr-21

31.40 1.25 (4.15%)

08-Apr-21

30.05 -1.35 (-4.3%)

09-Apr-21

30.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
0.36 0.24 29.84
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
18.40 18.85 18.40 18.60 18.50 0.10 0.54
AVERAGE VOLUME
5-Day 325003.40
10-Day 220742.20
30-Day 271102.70
97672
19.61 19.16 18.87 18.19 13.88 0.56

05-Apr-21

18.05 -0.7 (-3.73%)

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.01%
8-Day 55.43%
61.51
0.22 0.15 18.58
Ramchandra Leas
Add to

ACTIONS

  • Only Buyers in Ramchandra Leas on BSE
  • Only Buyers in Ramchandra Leas on BSE
0.29 0.29 0.28 0.29 0.28 0.01 3.57
AVERAGE VOLUME
5-Day 78691.00
10-Day 121594.50
30-Day 179245.90
42335
0.32 0.33 0.28 0.27 0 0.27

05-Apr-21

0.25 -0.01 (-3.85%)

06-Apr-21

0.26 0.01 (4%)

07-Apr-21

0.27 0.01 (3.85%)

08-Apr-21

0.28 0.01 (3.7%)

09-Apr-21

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.28
Regent Ent
Add to

ACTIONS

  • Regent Ent AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
2.47 2.47 2.47 2.47 2.47 0.00 0.00
AVERAGE VOLUME
5-Day 1505.00
10-Day 1556.30
30-Day 4338.83
200
2.86 2.46 2.16 2.13 - 0.22

05-Apr-21

2.69 -0.05 (-1.82%)

06-Apr-21

2.64 -0.05 (-1.86%)

07-Apr-21

2.59 -0.05 (-1.89%)

08-Apr-21

2.47 -0.12 (-4.63%)

09-Apr-21

2.47 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.47
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 11.09 today.
  • Only Buyers in Rel Capital on NSE
10.80 11.10 10.80 10.92 10.96 -0.04 -0.36
AVERAGE VOLUME
5-Day 556956.40
10-Day 571168.70
30-Day 1013711.27
123216
11.19 10.77 10.04 10.26 - 0.08

05-Apr-21

10.76 -0.53 (-4.69%)

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 47.10%
8-Day 49.44%
53.69
0.12 0.10 10.92
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020
16.60 16.60 15.90 16.00 16.50 -0.50 -3.03
AVERAGE VOLUME
5-Day 2391.60
10-Day 3285.00
30-Day 10721.07
3489
16.20 15.78 15.12 14.89 10.67 0.56

05-Apr-21

16.60 0.4 (2.47%)

06-Apr-21

16.20 -0.4 (-2.41%)

07-Apr-21

16.25 0.05 (0.31%)

08-Apr-21

16.50 0.25 (1.54%)

09-Apr-21

16.00 -0.5 (-3.03%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.20 0.13 15.99
Sangam Renewabl
Add to

ACTIONS

  • Only Buyers in Sangam Renewabl on BSE
  • Only Buyers in Sangam Renewabl on BSE
52.50 52.50 52.50 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
51331
44.33 38.34 22.80 19.50 - 3.59

05-Apr-21

49.55 -1 (-1.98%)

06-Apr-21

48.60 -0.95 (-1.92%)

07-Apr-21

47.65 -0.95 (-1.95%)

08-Apr-21

50.00 2.35 (4.93%)

09-Apr-21

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.48 52.50
Saraswati Comm
Add to

ACTIONS

  • Saraswati Comm closes below 50-Day Moving Average of 939.54 today.
2703.90 2703.90 2446.40 2449.30 2575.15 -125.85 -4.89
AVERAGE VOLUME
5-Day 445.00
10-Day 361.80
30-Day 186.43
1489
1389.90 1215.02 1003.75 827.15 17.14 1.58

05-Apr-21

2224.60 105.9 (5%)

06-Apr-21

2335.80 111.2 (5%)

07-Apr-21

2452.55 116.75 (5%)

08-Apr-21

2575.15 122.6 (5%)

09-Apr-21

2449.30 -125.85 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.04 24.46 2637.83
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 150-Day Moving Average of 115.25 today.
118.30 123.00 116.05 118.20 119.60 -1.40 -1.17
AVERAGE VOLUME
5-Day 5295.40
10-Day 5308.90
30-Day 9194.17
4821
124.38 123.95 115.72 109.01 - 1.38

05-Apr-21

113.45 -4.85 (-4.1%)

06-Apr-21

118.70 5.25 (4.63%)

07-Apr-21

118.90 0.2 (0.17%)

08-Apr-21

119.60 0.7 (0.59%)

09-Apr-21

118.20 -1.4 (-1.17%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 60.10%
8-Day 65.82%
58.97
1.44 0.96 118.73
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
96.30 102.00 96.00 101.80 97.15 4.65 4.79
AVERAGE VOLUME
5-Day 72440.00
10-Day 48509.30
30-Day 72417.00
184892
95.18 88.56 73.81 74.73 - 0.47

05-Apr-21

94.30 4.35 (4.84%)

06-Apr-21

98.05 3.75 (3.98%)

07-Apr-21

95.10 -2.95 (-3.01%)

08-Apr-21

97.15 2.05 (2.16%)

09-Apr-21

101.80 4.65 (4.79%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.12%
8-Day 65.25%
69.16
1.02 0.92 101.48
Savani Financia
Add to

ACTIONS

  • Savani Financia has hit 52wk low of Rs 7.55 on BSE
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 193.80
10-Day 133.30
30-Day 666.13
636
9.81 9.41 8.46 8.90 76.92 1.89

26-Mar-21

10.90 0.3 (2.83%)

31-Mar-21

10.36 -0.54 (-4.95%)

07-Apr-21

10.00 -0.36 (-3.47%)

08-Apr-21

10.00 0 (0%)

09-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.00
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.
57.00 60.00 57.00 57.90 60.00 -2.10 -3.50
AVERAGE VOLUME
5-Day 5218.80
10-Day 6418.50
30-Day 3568.20
25245
66.52 70.28 68.29 62.06 7.3 0.69

01-Apr-21

57.75 2.75 (5%)

05-Apr-21

55.65 -2.1 (-3.64%)

06-Apr-21

58.40 2.75 (4.94%)

08-Apr-21

60.00 1.6 (2.74%)

09-Apr-21

57.90 -2.1 (-3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
0.63 0.57 57.27
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
48.30 50.90 48.30 48.40 48.50 -0.10 -0.21
AVERAGE VOLUME
5-Day 103.80
10-Day 124.80
30-Day 861.63
201
53.17 54.11 48.30 45.96 49.39 0.4

05-Apr-21

49.50 -2.45 (-4.72%)

06-Apr-21

48.20 -1.3 (-2.63%)

07-Apr-21

50.60 2.4 (4.98%)

08-Apr-21

48.50 -2.1 (-4.15%)

09-Apr-21

48.40 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.85
0.51 0.46 48.33
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1479.54 today.
1480.10 1503.00 1466.35 1480.25 1472.30 7.95 0.54
AVERAGE VOLUME
5-Day 1084.60
10-Day 2941.10
30-Day 1664.83
534
1476.63 1438.54 1130.11 1034.90 11.08 1.36

05-Apr-21

1439.65 12.25 (0.86%)

06-Apr-21

1449.80 10.15 (0.71%)

07-Apr-21

1447.20 -2.6 (-0.18%)

08-Apr-21

1472.30 25.1 (1.73%)

09-Apr-21

1480.25 7.95 (0.54%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 51.54%
8-Day 53.76%
53.61
17.67 11.78 1489.33
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1485.40 1495.40 1455.80 1472.10 1494.40 -22.30 -1.49
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648
1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
16.44 13.45 1469.00
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
63.25 63.25 60.25 62.90 63.40 -0.50 -0.79
AVERAGE VOLUME
5-Day 7352.40
10-Day 4696.20
30-Day 4865.90
2450
53.61 46.43 34.76 31.87 10.92 4.65

05-Apr-21

65.15 3.1 (5%)

06-Apr-21

66.70 1.55 (2.38%)

07-Apr-21

66.70 0 (0%)

08-Apr-21

63.40 -3.3 (-4.95%)

09-Apr-21

62.90 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.60 60.57
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
188.50 192.00 187.90 187.90 187.15 0.75 0.40
AVERAGE VOLUME
5-Day 309.80
10-Day 698.10
30-Day 3424.70
312
201.71 201.92 176.36 166.70 5.9 0.29

05-Apr-21

185.10 -10.4 (-5.32%)

06-Apr-21

190.90 5.8 (3.13%)

07-Apr-21

187.15 -3.75 (-1.96%)

08-Apr-21

187.15 0 (0%)

09-Apr-21

187.90 0.75 (0.4%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 62.41%
8-Day 59.20%
65.09
2.25 1.50 189.92
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
57.15 57.15 57.15 57.15 57.15 0.00 0.00
AVERAGE VOLUME
5-Day 44.80
10-Day 37.60
30-Day 114.97
12
67.51 73.44 60.42 70.78 3.29 0.48

18-Mar-21

61.75 -3.25 (-5%)

22-Mar-21

58.80 -2.95 (-4.78%)

24-Mar-21

60.15 1.35 (2.3%)

07-Apr-21

57.15 -3 (-4.99%)

09-Apr-21

57.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.54 57.15
Sita Enterprise
Add to

ACTIONS

  • Only Sellers in Sita Enterprise on BSE
11.65 11.65 11.65 11.65 11.69 -0.04 -0.34
AVERAGE VOLUME
5-Day 117.60
10-Day 74.60
30-Day 479.83
65
11.89 12.04 10.20 10.49 11.53 0.34

31-Mar-21

11.17 0.53 (4.98%)

05-Apr-21

11.17 0 (0%)

07-Apr-21

11.17 0 (0%)

08-Apr-21

11.69 0.52 (4.66%)

09-Apr-21

11.65 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.12 0.11 11.65
Sonal Mercant
Add to

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
15.50 15.50 14.65 15.50 15.20 0.30 1.97
AVERAGE VOLUME
5-Day 755.20
10-Day 479.40
30-Day 774.17
1511
15.65 16.15 18.89 19.26 6.62 0.93

26-Mar-21

15.99 0.76 (4.99%)

30-Mar-21

16.00 0.01 (0.06%)

07-Apr-21

16.00 0 (0%)

08-Apr-21

15.20 -0.8 (-5%)

09-Apr-21

15.50 0.3 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 15.49
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
  • Spandana Sphoor closes below 30-Day Moving Average of 608.57 today.
595.80 609.50 592.45 598.10 607.95 -9.85 -1.62
AVERAGE VOLUME
5-Day 2590.20
10-Day 3159.60
30-Day 6138.67
2972
607.50 648.68 651.63 641.01 23.34 1.48

05-Apr-21

610.60 -8.35 (-1.35%)

06-Apr-21

610.50 -0.1 (-0.02%)

07-Apr-21

609.30 -1.2 (-0.2%)

08-Apr-21

607.95 -1.35 (-0.22%)

09-Apr-21

598.10 -9.85 (-1.62%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 61.77%
8-Day 62.53%
78.85
7.30 4.86 601.20
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
6.95 7.02 6.52 7.02 5.85 1.17 20.00
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3446946
6.27 6.59 6.84 7.01 - 0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
0.07 0.05 6.99
Standard Capita
Add to

ACTIONS

  • Only Sellers in Standard Capita on BSE
1.20 1.20 1.20 1.20 1.24 -0.04 -3.23
AVERAGE VOLUME
5-Day 1.00
10-Day 33.00
30-Day 179.47
1
1.32 1.36 1.61 1.94 - 0.12

01-Apr-21

1.24 0 (0%)

05-Apr-21

1.24 0 (0%)

06-Apr-21

1.24 0 (0%)

07-Apr-21

1.24 0 (0%)

09-Apr-21

1.20 -0.04 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.20
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
76.90 78.50 70.80 78.20 76.85 1.35 1.76
AVERAGE VOLUME
5-Day 14809.00
10-Day 13668.60
30-Day 35147.93
12113
80.74 81.89 67.06 62.43 2.3 0.72

05-Apr-21

76.00 -2.25 (-2.88%)

06-Apr-21

78.00 2 (2.63%)

07-Apr-21

79.20 1.2 (1.54%)

08-Apr-21

76.85 -2.35 (-2.97%)

09-Apr-21

78.20 1.35 (1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.38
0.85 0.69 77.06
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
1.47 1.47 1.36 1.45 1.41 0.04 2.84
AVERAGE VOLUME
5-Day 10049.00
10-Day 8177.40
30-Day 14450.37
8887
1.45 1.44 1.50 1.35 29 0.61

05-Apr-21

1.43 0.02 (1.42%)

06-Apr-21

1.38 -0.05 (-3.5%)

07-Apr-21

1.43 0.05 (3.62%)

08-Apr-21

1.41 -0.02 (-1.4%)

09-Apr-21

1.45 0.04 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.43
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 565.46 today.
535.00 539.00 531.90 539.00 538.65 0.35 0.06
AVERAGE VOLUME
5-Day 241.20
10-Day 278.70
30-Day 520.30
60
546.30 560.27 490.84 457.31 30.94 0.49

05-Apr-21

527.10 -12.9 (-2.39%)

06-Apr-21

527.00 -0.1 (-0.02%)

07-Apr-21

527.00 0 (0%)

08-Apr-21

538.65 11.65 (2.21%)

09-Apr-21

539.00 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 38.88%
8-Day 43.64%
29.28
6.46 4.31 534.86
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 2566.52 today.
2550.30 2586.60 2505.80 2526.00 2549.05 -23.05 -0.90
AVERAGE VOLUME
5-Day 5840.00
10-Day 8540.60
30-Day 5407.73
1167
2580.62 2371.69 1848.18 1725.06 38.41 5.06

05-Apr-21

2575.65 -43.15 (-1.65%)

06-Apr-21

2570.55 -5.1 (-0.2%)

07-Apr-21

2569.00 -1.55 (-0.06%)

08-Apr-21

2549.05 -19.95 (-0.78%)

09-Apr-21

2526.00 -23.05 (-0.9%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 66.92%
8-Day 61.13%
63.82
30.59 20.39 2535.43
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.
1025.00 1030.65 1020.00 1025.30 1023.85 1.45 0.14
AVERAGE VOLUME
5-Day 3929.00
10-Day 5280.20
30-Day 6146.20
2648
1073.62 1074.21 974.34 923.35 50.36 0.65

05-Apr-21

1025.30 -10 (-0.97%)

06-Apr-21

1023.55 -1.75 (-0.17%)

07-Apr-21

1026.25 2.7 (0.26%)

08-Apr-21

1023.85 -2.4 (-0.23%)

09-Apr-21

1025.30 1.45 (0.14%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 66.41%
8-Day 54.66%
80.18
12.29 8.19 1026.05
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above 30-Day Moving Average of 26.23 today.
26.85 26.85 25.55 25.90 26.70 -0.80 -3.00
AVERAGE VOLUME
5-Day 1206.60
10-Day 949.80
30-Day 1337.30
323
25.90 25.70 21.90 21.01 6.14 0.32

05-Apr-21

25.05 0.3 (1.21%)

06-Apr-21

25.05 0 (0%)

07-Apr-21

26.95 1.9 (7.58%)

08-Apr-21

26.70 -0.25 (-0.93%)

09-Apr-21

25.90 -0.8 (-3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.32 0.21 25.93
TCI Finance
Add to

ACTIONS

  • Only Buyers in TCI Finance on NSE
  • TCI Finance closes above 30-Day Moving Average of 5.58 today.
6.70 6.95 5.76 6.84 6.33 0.51 8.06
AVERAGE VOLUME
5-Day 21187.40
10-Day 13708.10
30-Day 6961.03
39606
5.71 5.76 5.22 5.48 - -0.2

05-Apr-21

5.23 0.24 (4.81%)

06-Apr-21

5.49 0.26 (4.97%)

07-Apr-21

5.76 0.27 (4.92%)

08-Apr-21

6.33 0.57 (9.9%)

09-Apr-21

6.84 0.51 (8.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.23%
8-Day 85.66%
100
0.07 0.06 6.75
The Investment
Add to

ACTIONS

  • The Investment closes below 200-Day Moving Average of 116.85 today.
94.15 94.15 87.50 89.20 90.40 -1.20 -1.33
AVERAGE VOLUME
5-Day 1656.20
10-Day 2140.00
30-Day 3568.10
2329
93.89 99.92 120.86 117.59 - 1.09

05-Apr-21

91.40 -1.1 (-1.19%)

06-Apr-21

90.65 -0.75 (-0.82%)

07-Apr-21

92.15 1.5 (1.65%)

08-Apr-21

90.40 -1.75 (-1.9%)

09-Apr-21

89.20 -1.2 (-1.33%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 57.39%
8-Day 53.24%
56.19
1.08 0.72 88.97
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
1.15 1.15 1.05 1.14 1.10 0.04 3.64
AVERAGE VOLUME
5-Day 970.60
10-Day 774.80
30-Day 3319.43
2410
1.16 1.32 0.95 1.06 28.5 0.11

01-Apr-21

1.10 0.05 (4.76%)

05-Apr-21

1.10 0 (0%)

06-Apr-21

1.10 0 (0%)

08-Apr-21

1.10 0 (0%)

09-Apr-21

1.14 0.04 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.06
U. Y. Fincorp
Add to
3.31 3.31 3.01 3.26 3.16 0.10 3.16
AVERAGE VOLUME
5-Day 7021.40
10-Day 4921.80
30-Day 30225.67
3672
3.18 3.09 2.58 2.58 7.58 0.27

05-Apr-21

3.19 0.02 (0.63%)

06-Apr-21

3.14 -0.05 (-1.57%)

07-Apr-21

3.01 -0.13 (-4.14%)

08-Apr-21

3.16 0.15 (4.98%)

09-Apr-21

3.26 0.1 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.28
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 150-Day Moving Average of 102.12 today.
103.90 103.90 98.20 100.00 100.10 -0.10 -0.10
AVERAGE VOLUME
5-Day 47369.80
10-Day 25966.30
30-Day 14325.93
23270
116.82 114.09 104.75 104.37 14.84 0.77

05-Apr-21

115.35 -1.7 (-1.45%)

06-Apr-21

109.75 -5.6 (-4.85%)

07-Apr-21

104.95 -4.8 (-4.37%)

08-Apr-21

100.10 -4.85 (-4.62%)

09-Apr-21

100.00 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.57
1.20 0.80 99.95
United Credit
Add to

ACTIONS

  • United Credit closes below 200-Day Moving Average of 12.18 today.
10.80 10.80 9.92 10.00 10.50 -0.50 -4.76
AVERAGE VOLUME
5-Day 438.60
10-Day 1865.40
30-Day 2151.47
129
11.10 11.38 10.74 11.23 5.92 0.21

05-Apr-21

10.22 -0.3 (-2.85%)

06-Apr-21

10.22 0 (0%)

07-Apr-21

10.64 0.42 (4.11%)

08-Apr-21

10.50 -0.14 (-1.32%)

09-Apr-21

10.00 -0.5 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.40
0.12 0.09 10.39
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes below 50-Day Moving Average of 16.57 today.
13.02 14.50 13.02 13.88 14.29 -0.41 -2.87
AVERAGE VOLUME
5-Day 2716.40
10-Day 5379.10
30-Day 2616.37
8215
13.82 14.35 15.41 16.05 - 0.44

01-Apr-21

12.96 0.61 (4.94%)

05-Apr-21

13.54 0.58 (4.48%)

07-Apr-21

13.89 0.35 (2.58%)

08-Apr-21

14.29 0.4 (2.88%)

09-Apr-21

13.88 -0.41 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.74
0.16 0.13 14.13
Upsurge Invest
Add to

ACTIONS

  • Upsurge Invest closes above 30-Day Moving Average of 25.54 today.
23.00 23.00 21.00 21.20 22.00 -0.80 -3.64
AVERAGE VOLUME
5-Day 107.40
10-Day 15095.70