You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE

0.74

0.68

0.74

-0.06

-8.11

AVERAGE VOLUME

5-Day	11215.00
10-Day	6064.20
30-Day	3565.57

3895

0.74

0.77

0.73

0.81

0.61

11-May-21

0.70 -0.01 (-1.41%)

12-May-21

0.68 -0.02 (-2.86%)

14-May-21

0.68 0 (0%)

17-May-21

0.74 0.06 (8.82%)

18-May-21

0.68 -0.06 (-8.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.73

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE

14.70

14.50

0.00

AVERAGE VOLUME

5-Day	1058.00
10-Day	1655.70
30-Day	1378.80

636

16.74

17.86

12.49

10.94

0.5

11-May-21

14.25 -0.25 (-1.72%)

12-May-21

14.00 -0.25 (-1.75%)

14-May-21

14.25 0.25 (1.79%)

17-May-21

14.50 0.25 (1.75%)

18-May-21

14.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.52

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ad Manum Fin on BSE

18.95

18.50

18.95

18.05

0.90

4.99

AVERAGE VOLUME

5-Day	2422.00
10-Day	1393.60
30-Day	720.40

1302

17.06

16.54

15.51

14.66

7.58

0.29

11-May-21

16.55 0.05 (0.3%)

12-May-21

17.35 0.8 (4.83%)

14-May-21

17.85 0.5 (2.88%)

17-May-21

18.05 0.2 (1.12%)

18-May-21

18.95 0.9 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.17

18.94

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE

6.83

6.96

-0.13

-1.87

AVERAGE VOLUME

5-Day	1290.60
10-Day	1877.50
30-Day	3292.57

756

6.11

5.21

3.04

3.14

24.39

0.54

11-May-21

7.38 0.14 (1.93%)

12-May-21

7.24 -0.14 (-1.9%)

14-May-21

7.10 -0.14 (-1.93%)

17-May-21

6.96 -0.14 (-1.97%)

18-May-21

6.83 -0.13 (-1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

6.83

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Foods on BSE

215.00

223.35

215.00

223.00

212.75

10.25

4.82

AVERAGE VOLUME

5-Day	4225.20
10-Day	2346.50
30-Day	2690.93

7762

211.13

215.80

146.36

120.06

119.25

13.48

11-May-21

209.45 9.45 (4.73%)

12-May-21

209.80 0.35 (0.17%)

14-May-21

205.35 -4.45 (-2.12%)

17-May-21

212.75 7.4 (3.6%)

18-May-21

223.00 10.25 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.23

2.02

221.84

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anupam Finserv on BSE

8.99

8.30

8.52

8.56

-0.04

-0.47

AVERAGE VOLUME

5-Day	70153.20
10-Day	43670.50
30-Day	27714.83

60835

7.82

7.94

8.26

8.73

10.27

0.79

11-May-21

7.33 0.03 (0.41%)

12-May-21

8.79 1.46 (19.92%)

14-May-21

8.59 -0.2 (-2.28%)

17-May-21

8.56 -0.03 (-0.35%)

18-May-21

8.52 -0.04 (-0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.51

0.10

0.07

8.52

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ARC Finance on BSE

5.33

5.20

5.33

5.23

0.10

1.91

AVERAGE VOLUME

5-Day	1322.40
10-Day	4713.20
30-Day	2799.67

1213

4.35

4.08

3.20

2.54

0.53

11-May-21

4.94 0.09 (1.86%)

12-May-21

5.03 0.09 (1.82%)

14-May-21

5.13 0.1 (1.99%)

17-May-21

5.23 0.1 (1.95%)

18-May-21

5.33 0.1 (1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.28

Arman Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Arman Financial Services appoints Vivek Modi as CFO

View all

ACTIONS

Arman Financial closes below 200-Day Moving Average of 594.58 today.

544.00

519.00

527.55

525.10

2.45

0.47

AVERAGE VOLUME

5-Day	2014.40
10-Day	1606.80
30-Day	2001.90

1636

566.50

589.48

631.02

602.12

46.36

3.71

11-May-21

543.85 -2.25 (-0.41%)

12-May-21

545.55 1.7 (0.31%)

14-May-21

534.85 -10.7 (-1.96%)

17-May-21

525.10 -9.75 (-1.82%)

18-May-21

527.55 2.45 (0.47%)

DELIVERY AVERAGES

3-Day	60.02%
5-Day	59.59%
8-Day	59.67%

70.29

6.30

4.20

527.64

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings has hit 52wk low of Rs 16.20 on BSE

18.75

19.85

16.20

18.60

19.60

-1.00

-5.10

AVERAGE VOLUME

5-Day	9861.80
10-Day	6742.80
30-Day	17379.87

16200

20.64

22.30

26.88

27.58

38.75

1.05

11-May-21

20.00 -0.05 (-0.25%)

12-May-21

20.00 0 (0%)

14-May-21

19.00 -1 (-5%)

17-May-21

19.60 0.6 (3.16%)

18-May-21

18.60 -1 (-5.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.28

0.24

0.16

18.81

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020

43.50

44.05

40.00

43.45

42.60

0.85

2.00

AVERAGE VOLUME

5-Day	18059.00
10-Day	16665.60
30-Day	19400.73

20763

38.77

38.75

31.74

28.84

31.49

1.08

11-May-21

40.25 0.15 (0.37%)

12-May-21

38.60 -1.65 (-4.1%)

14-May-21

42.00 3.4 (8.81%)

17-May-21

42.60 0.6 (1.43%)

18-May-21

43.45 0.85 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.05

0.51

0.34

42.12

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

B P Capital AGM on Dec 29, 2020||Announcement date: Dec 01, 2020

3.41

3.25

0.16

4.92

AVERAGE VOLUME

5-Day	11591.80
10-Day	18686.20
30-Day	7633.23

13754

2.46

2.40

5.03

6.80

0.44

11-May-21

2.86 0.13 (4.76%)

12-May-21

3.00 0.14 (4.9%)

14-May-21

3.15 0.15 (5%)

17-May-21

3.25 0.1 (3.17%)

18-May-21

3.41 0.16 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

3.41

Baid Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baid Leasing on BSE

26.60

28.15

26.60

26.70

28.25

-1.55

-5.49

AVERAGE VOLUME

5-Day	694.00
10-Day	608.60
30-Day	632.20

513

27.53

28.00

29.53

29.05

4.56

0.25

11-May-21

26.30 0.05 (0.19%)

12-May-21

26.50 0.2 (0.76%)

14-May-21

27.30 0.8 (3.02%)

17-May-21

28.25 0.95 (3.48%)

18-May-21

26.75 -1.5 (-5.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.60

0.34

0.23

27.13

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Finance: target of Rs 6000: SharekhanMay 13, 01:26

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 3,166||Deal Price: 5,535.45||Value (cr): 1.75||Time: 09:16am

5490.00

5702.45

5490.00

5687.20

5424.40

262.80

4.84

AVERAGE VOLUME

5-Day	86671.00
10-Day	114323.40
30-Day	144402.10

132873

5113.85

5216.08

4851.17

4492.71

86.79

9.6

11-May-21

5426.55 -70.25 (-1.28%)

12-May-21

5357.15 -69.4 (-1.28%)

14-May-21

5327.95 -29.2 (-0.55%)

17-May-21

5424.40 96.45 (1.81%)

18-May-21

5687.20 262.8 (4.84%)

DELIVERY AVERAGES

3-Day	18.18%
5-Day	16.65%
8-Day	16.63%

20.92

59.67

48.82

5639.57

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 50-Day Moving Average of 3460.71 today.

3554.00

3609.65

3554.00

3605.00

3554.95

50.05

1.41

AVERAGE VOLUME

5-Day	784.00
10-Day	1444.10
30-Day	1767.20

1204

3422.25

3449.09

3150.26

3007.51

202.07

3.68

11-May-21

3512.30 -7.7 (-0.22%)

12-May-21

3519.45 7.15 (0.2%)

14-May-21

3500.40 -19.05 (-0.54%)

17-May-21

3554.95 54.55 (1.56%)

18-May-21

3601.45 46.5 (1.31%)

DELIVERY AVERAGES

3-Day	78.53%
5-Day	71.53%
8-Day	67.56%

68.17

42.66

28.44

3594.47

Balmer Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Balmer Lawrie Investment - Outcome of board meeting

View all

ACTIONS

Balmer Invest closes above 200-Day Moving Average of 354.52 today.

486.55

499.00

482.10

485.15

492.20

-7.05

-1.43

AVERAGE VOLUME

5-Day	14892.40
10-Day	12304.50
30-Day	8563.57

7301

461.61

467.78

403.61

399.65

12.7

6.11

11-May-21

489.35 14.8 (3.12%)

12-May-21

487.55 -1.8 (-0.37%)

14-May-21

493.60 6.05 (1.24%)

17-May-21

492.20 -1.4 (-0.28%)

18-May-21

485.15 -7.05 (-1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.75

5.91

3.94

492.58

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banas Finance on BSE
Only Buyers in Banas Finance on BSE

6.18

6.06

0.12

1.98

AVERAGE VOLUME

5-Day	6315.80
10-Day	11123.70
30-Day	8408.80

12747

5.48

5.99

5.06

4.34

1.49

0.17

11-May-21

5.73 0.11 (1.96%)

12-May-21

5.84 0.11 (1.92%)

14-May-21

5.95 0.11 (1.88%)

17-May-21

6.06 0.11 (1.85%)

18-May-21

6.18 0.12 (1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.38

0.06

6.18

BCL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Enterprises' board meeting on February 13, 2018

View all

ACTIONS

Only Sellers in BCL Enterprises on BSE
Only Sellers in BCL Enterprises on BSE

8.30

7.52

7.91

-0.39

-4.93

AVERAGE VOLUME

5-Day	4574.00
10-Day	4218.30
30-Day	4916.87

6693

9.30

9.81

15.46

15.28

1.86

0.81

11-May-21

8.14 0.35 (4.49%)

12-May-21

8.00 -0.14 (-1.72%)

14-May-21

8.32 0.32 (4%)

17-May-21

7.91 -0.41 (-4.93%)

18-May-21

7.52 -0.39 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

7.77

Bengal & Assam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal and Assam Company: Outcome of board meeting

View all

ACTIONS

Bengal & Assam closes below 30-Day,50-Day Moving Average today.

1449.00

1515.00

1426.00

1440.00

1422.55

17.45

1.23

AVERAGE VOLUME

5-Day	7227.40
10-Day	4175.10
30-Day	2339.43

6127

1363.31

1378.75

1378.95

1354.06

25.76

2.03

11-May-21

1357.15 10.75 (0.8%)

12-May-21

1343.25 -13.9 (-1.02%)

14-May-21

1373.20 29.95 (2.23%)

17-May-21

1422.55 49.35 (3.59%)

18-May-21

1439.70 17.15 (1.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.72

17.07

11.38

1467.37

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Best Agrolife on BSE

244.10

219.70

220.50

244.10

-23.60

-9.67

AVERAGE VOLUME

5-Day	62643.00
10-Day	43348.80
30-Day	16822.23

51241

381.50

393.19

458.83

517.48

13.46

2.57

11-May-21

281.90 -23.15 (-7.59%)

12-May-21

282.10 0.2 (0.07%)

14-May-21

272.25 -9.85 (-3.49%)

17-May-21

244.10 -28.15 (-10.34%)

18-May-21

219.90 -24.2 (-9.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.11

2.69

2.20

222.61

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BNK Capital on BSE

194.45

194.95

192.10

194.85

194.35

0.50

0.26

AVERAGE VOLUME

5-Day	7126.20
10-Day	4983.30
30-Day	32798.77

4010

187.27

165.21

116.64

104.83

30.02

0.84

11-May-21

189.65 -0.35 (-0.18%)

12-May-21

191.30 1.65 (0.87%)

14-May-21

190.55 -0.75 (-0.39%)

17-May-21

194.35 3.8 (1.99%)

18-May-21

194.70 0.35 (0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

2.04

1.85

194.13

Capital Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Capital Trade Links board meeting will be held on May 30, 2018

View all

ACTIONS

Capital Trade closes below 30-Day Moving Average of 5.39 today.

5.33

5.45

5.11

5.40

5.33

0.07

1.31

AVERAGE VOLUME

5-Day	12752.80
10-Day	15526.90
30-Day	12481.53

9922

5.66

6.13

5.48

5.22

28.42

1.12

11-May-21

5.65 0.14 (2.54%)

12-May-21

5.54 -0.11 (-1.95%)

14-May-21

5.31 -0.23 (-4.15%)

17-May-21

5.33 0.02 (0.38%)

18-May-21

5.40 0.07 (1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.99

0.06

0.04

5.28

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes above 30-Day,150-Day Moving Average today.
Capital Trust closes above 30-Day,150-Day Moving Average today.

88.85

90.00

88.00

89.00

88.00

1.00

1.14

AVERAGE VOLUME

5-Day	3549.80
10-Day	2725.00
30-Day	2807.43

562

84.98

96.88

86.86

82.20

0.94

11-May-21

84.00 4 (5%)

12-May-21

88.20 4.2 (5%)

14-May-21

88.65 0.45 (0.51%)

17-May-21

88.00 -0.65 (-0.73%)

18-May-21

89.00 1 (1.14%)

DELIVERY AVERAGES

3-Day	68.19%
5-Day	70.87%
8-Day	68.71%

58.97

0.92

0.84

88.86

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ceejay Finance on BSE

73.00

75.95

67.05

72.00

73.90

-1.90

-2.57

AVERAGE VOLUME

5-Day	2019.20
10-Day	1276.80
30-Day	1239.67

6956

79.79

81.43

103.33

105.19

5.97

0.52

11-May-21

80.80 1.2 (1.51%)

12-May-21

79.95 -0.85 (-1.05%)

14-May-21

79.85 -0.1 (-0.13%)

17-May-21

73.90 -5.95 (-7.45%)

18-May-21

71.15 -2.75 (-3.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.10

0.89

0.59

71.19

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort on BSE
Only Buyers in Comfort on BSE

11.85

11.50

11.85

11.29

0.56

4.96

AVERAGE VOLUME

5-Day	20094.20
10-Day	13238.40
30-Day	22494.07

17790

9.80

8.75

7.01

6.38

9.05

0.39

11-May-21

10.29 -0.04 (-0.39%)

12-May-21

10.26 -0.03 (-0.29%)

14-May-21

10.76 0.5 (4.87%)

17-May-21

11.29 0.53 (4.93%)

18-May-21

11.84 0.55 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.33

0.12

0.11

11.84

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coral India Fin on NSE

26.80

27.00

25.60

26.10

26.60

-0.50

-1.88

AVERAGE VOLUME

5-Day	8737.60
10-Day	12877.90
30-Day	15250.53

9204

24.05

23.39

22.32

21.83

8.11

0.83

11-May-21

26.80 0.4 (1.52%)

12-May-21

26.30 -0.5 (-1.87%)

14-May-21

26.30 0 (0%)

17-May-21

26.60 0.3 (1.14%)

18-May-21

26.15 -0.45 (-1.69%)

DELIVERY AVERAGES

3-Day	64.75%
5-Day	62.92%
8-Day	62.63%

58.95

0.32

0.21

26.60

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above 30-Day Moving Average of 597.16 today.

587.00

610.00

587.00

609.00

592.70

16.30

2.75

AVERAGE VOLUME

5-Day	9486.80
10-Day	10437.90
30-Day	10479.80

8360

597.24

636.47

696.05

685.42

66.56

2.73

11-May-21

595.20 -10 (-1.65%)

12-May-21

590.55 -4.65 (-0.78%)

14-May-21

584.65 -5.9 (-1%)

17-May-21

592.70 8.05 (1.38%)

18-May-21

607.90 15.2 (2.56%)

DELIVERY AVERAGES

3-Day	71.56%
5-Day	59.41%
8-Day	56.21%

58.64

7.11

4.74

604.21

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes above 30-Day,200-Day Moving Average today.

232.05

241.00

231.00

235.10

231.00

4.10

1.77

AVERAGE VOLUME

5-Day	2440.80
10-Day	1678.70
30-Day	1196.93

2577

238.25

245.38

253.92

240.19

7.05

0.63

11-May-21

241.85 7.4 (3.16%)

12-May-21

229.60 -12.25 (-5.07%)

14-May-21

222.80 -6.8 (-2.96%)

17-May-21

231.00 8.2 (3.68%)

18-May-21

235.10 4.1 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.77

1.85

234.70

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM Financial on BSE

1.91

1.90

1.87

0.03

1.60

AVERAGE VOLUME

5-Day	2880.20
10-Day	4538.00
30-Day	4268.73

570

1.72

1.58

1.42

1.22

7.31

-0.1

11-May-21

1.85 0 (0%)

12-May-21

1.90 0.05 (2.7%)

14-May-21

1.81 -0.09 (-4.74%)

17-May-21

1.87 0.06 (3.31%)

18-May-21

1.90 0.03 (1.6%)

DELIVERY AVERAGES

3-Day	92.22%
5-Day	90.03%
8-Day	83.99%

100

0.02

1.90

Dynamic Portfol

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020

4.23

4.25

4.23

4.25

4.45

-0.20

-4.49

AVERAGE VOLUME

5-Day	128.80
10-Day	1509.10
30-Day	1470.80

5.19

4.25

2.87

2.62

30.36

0.4

11-May-21

5.12 -0.25 (-4.66%)

12-May-21

4.90 -0.22 (-4.3%)

14-May-21

4.66 -0.24 (-4.9%)

17-May-21

4.45 -0.21 (-4.51%)

18-May-21

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

4.24

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Edelweiss on NSE

61.50

62.15

60.75

61.00

61.40

-0.40

-0.65

AVERAGE VOLUME

5-Day	120489.60
10-Day	185754.80
30-Day	229025.60

89385

62.69

68.72

66.48

68.14

1.69

11-May-21

62.85 0.9 (1.45%)

12-May-21

61.50 -1.35 (-2.15%)

14-May-21

60.85 -0.65 (-1.06%)

17-May-21

61.40 0.55 (0.9%)

18-May-21

60.90 -0.5 (-0.81%)

DELIVERY AVERAGES

3-Day	64.05%
5-Day	56.60%
8-Day	55.95%

69.61

0.64

0.58

61.30

Enbee Trade

Add to

Watchlist | Portfolio

ACTIONS

Enbee Trade has hit 52wk low of Rs 43.50 on BSE

43.50

0.00

AVERAGE VOLUME

5-Day	3.00
10-Day	3.90
30-Day	15.07

55.99

67.32

80.32

70.64

0.74

08-Apr-21

44.05 0 (0%)

09-Apr-21

44.05 0 (0%)

20-Apr-21

44.05 0 (0%)

03-May-21

43.50 -0.55 (-1.25%)

18-May-21

43.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.46

0.41

43.50

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Esaar (India) on BSE

1.56

1.53

0.03

1.96

AVERAGE VOLUME

5-Day	34437.80
10-Day	20706.90
30-Day	21640.50

43839

1.76

2.02

2.29

1.98

1.24

0.22

11-May-21

1.51 -0.03 (-1.95%)

12-May-21

1.48 -0.03 (-1.99%)

14-May-21

1.50 0.02 (1.35%)

17-May-21

1.53 0.03 (2%)

18-May-21

1.56 0.03 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.56

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Escorts Finance on BSE

5.01

5.02

4.89

4.90

4.79

0.11

2.30

AVERAGE VOLUME

5-Day	38291.80
10-Day	30238.80
30-Day	15543.03

40297

3.83

3.56

3.59

3.37

-0.11

11-May-21

4.33 0.2 (4.84%)

12-May-21

4.54 0.21 (4.85%)

14-May-21

4.69 0.15 (3.3%)

17-May-21

4.79 0.1 (2.13%)

18-May-21

4.90 0.11 (2.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.96

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in FGP on BSE

1.39

1.37

0.02

1.46

AVERAGE VOLUME

5-Day	1076.00
10-Day	691.10
30-Day	4258.33

206

1.56

1.38

1.25

1.27

0.56

11-May-21

1.38 -0.02 (-1.43%)

12-May-21

1.36 -0.02 (-1.45%)

14-May-21

1.38 0.02 (1.47%)

17-May-21

1.37 -0.01 (-0.72%)

18-May-21

1.39 0.02 (1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.39

Finkurve Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Finkurve Fin on BSE
Only Sellers in Finkurve Fin on BSE

40.70

43.15

40.70

43.00

42.30

0.70

1.65

AVERAGE VOLUME

5-Day	1570.20
10-Day	1756.60
30-Day	2398.80

2128

44.24

43.78

46.97

45.36

107.5

4.15

11-May-21

41.30 -1.45 (-3.39%)

12-May-21

42.00 0.7 (1.69%)

14-May-21

41.10 -0.9 (-2.14%)

17-May-21

42.30 1.2 (2.92%)

18-May-21

43.00 0.7 (1.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.20

0.47

0.38

42.63

Flag Finin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flag Finin on BSE

24.95

24.90

24.50

0.40

1.63

AVERAGE VOLUME

5-Day	1587.40
10-Day	1774.90
30-Day	1144.50

3294

16.73

15.80

10.67

9.89

19.61

1.57

11-May-21

23.15 0.45 (1.98%)

12-May-21

23.60 0.45 (1.94%)

14-May-21

24.05 0.45 (1.91%)

17-May-21

24.50 0.45 (1.87%)

18-May-21

24.90 0.4 (1.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.25

0.24

24.94

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gemstone Inv on BSE

1.35

1.28

1.34

1.30

0.04

3.08

AVERAGE VOLUME

5-Day	74965.00
10-Day	48633.10
30-Day	46809.47

56940

1.31

1.42

1.94

1.69

12.18

0.43

11-May-21

1.32 -0.02 (-1.49%)

12-May-21

1.28 -0.04 (-3.03%)

14-May-21

1.31 0.03 (2.34%)

17-May-21

1.30 -0.01 (-0.76%)

18-May-21

1.30 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.33

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.

49.00

50.25

49.00

50.25

49.70

0.55

1.11

AVERAGE VOLUME

5-Day	6477.00
10-Day	3417.70
30-Day	1615.40

1305

51.70

48.24

41.96

39.39

8.94

0.71

10-May-21

51.95 1.55 (3.08%)

11-May-21

51.95 0 (0%)

12-May-21

50.95 -1 (-1.92%)

17-May-21

49.70 -1.25 (-2.45%)

18-May-21

50.25 0.55 (1.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.71

0.52

0.47

50.12

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE

1.60

1.55

0.00

AVERAGE VOLUME

5-Day	8669.60
10-Day	22030.40
30-Day	19383.83

357

1.59

1.83

1.41

1.32

0.06

11-May-21

1.59 0.04 (2.58%)

12-May-21

1.60 0.01 (0.63%)

14-May-21

1.52 -0.08 (-5%)

17-May-21

1.55 0.03 (1.97%)

18-May-21

1.55 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.56

Gloster

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

781.00

825.00

765.00

782.00

747.40

34.60

4.63

AVERAGE VOLUME

5-Day	7466.40
10-Day	4315.10
30-Day	3182.03

20941

677.43

644.81

541.34

523.00

15.81

0.46

11-May-21

670.45 2.45 (0.37%)

12-May-21

672.75 2.3 (0.34%)

14-May-21

667.35 -5.4 (-0.8%)

17-May-21

747.40 80.05 (12%)

18-May-21

783.30 35.9 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.60

8.97

5.98

800.21

Goenka Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Business on BSE

3.15

3.17

2.90

3.02

-0.12

-3.97

AVERAGE VOLUME

5-Day	12433.00
10-Day	110798.70
30-Day	42428.23

14874

2.77

2.78

2.92

2.76

0.13

11-May-21

2.94 -0.09 (-2.97%)

12-May-21

3.00 0.06 (2.04%)

14-May-21

2.95 -0.05 (-1.67%)

17-May-21

3.02 0.07 (2.37%)

18-May-21

3.06 0.04 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.02

Golechha Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golechha Global's adjourned board meeting on August 14, 2017

View all

ACTIONS

Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020

5.26

0.00

AVERAGE VOLUME

5-Day	240.40
10-Day	262.80
30-Day	243.17

6.13

6.52

8.07

8.50

8.35

0.33

26-Apr-21

5.00 -0.17 (-3.29%)

28-Apr-21

5.25 0.25 (5%)

29-Apr-21

5.01 -0.24 (-4.57%)

10-May-21

5.26 0.25 (4.99%)

18-May-21

5.26 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.26

Greencrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Greencrest Financial Services' board meeting on February 13, 2018

View all

ACTIONS

Only Buyers in Greencrest Fin on BSE
Only Buyers in Greencrest Fin on BSE

0.78

0.77

0.01

1.30

AVERAGE VOLUME

5-Day	372195.20
10-Day	228899.70
30-Day	107321.30

190800

0.79

0.76

0.60

0.58

0.57

11-May-21

0.74 0.01 (1.37%)

12-May-21

0.75 0.01 (1.35%)

14-May-21

0.76 0.01 (1.33%)

17-May-21

0.77 0.01 (1.32%)

18-May-21

0.78 0.01 (1.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.56

0.01

0.78

GSL Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

View all

ACTIONS

GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

4.46

0.00

AVERAGE VOLUME

5-Day	49.80
10-Day	49.40
30-Day	134.90

4.44

4.14

2.85

2.35

17.84

0.26

30-Apr-21

4.93 0 (0%)

11-May-21

4.69 -0.24 (-4.87%)

14-May-21

4.69 0 (0%)

17-May-21

4.46 -0.23 (-4.9%)

18-May-21

4.46 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.46

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Guj Credit has hit 52wk low of Rs 4.40 on BSE

5.12

5.00

4.88

0.12

2.46

AVERAGE VOLUME

5-Day	262.80
10-Day	266.20
30-Day	414.43

141

4.33

4.27

5.91

8.16

0.45

11-May-21

4.76 0.11 (2.37%)

12-May-21

4.76 0 (0%)

14-May-21

4.65 -0.11 (-2.31%)

17-May-21

4.88 0.23 (4.95%)

18-May-21

5.00 0.12 (2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.08

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Guj Lease Fin closes above 150-Day Moving Average of 2.50 today.
Only Buyers in Guj Lease Fin on NSE

2.04

2.06

2.04

2.06

2.04

0.02

0.98

AVERAGE VOLUME

5-Day	1284.20
10-Day	772.90
30-Day	2385.50

2600

2.30

2.54

2.47

2.28

206

-0.83

11-May-21

1.96 0.09 (4.81%)

12-May-21

2.05 0.09 (4.59%)

14-May-21

1.95 -0.1 (-4.88%)

17-May-21

2.04 0.09 (4.62%)

18-May-21

2.06 0.02 (0.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.05

Hasti Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

4.02

0.00

AVERAGE VOLUME

5-Day	342.40
10-Day	531.00
30-Day	8084.37

4.36

4.56

5.29

6.41

5.15

0.21

07-May-21

4.23 -0.02 (-0.47%)

10-May-21

4.15 -0.08 (-1.89%)

12-May-21

4.10 -0.05 (-1.2%)

17-May-21

4.02 -0.08 (-1.95%)

18-May-21

4.02 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.02

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE
Only Buyers in HB Leasing on BSE

2.85

2.88

2.85

2.88

2.75

0.13

4.73

AVERAGE VOLUME

5-Day	3981.60
10-Day	3645.00
30-Day	2313.33

5916

1.83

1.65

1.32

1.17

1.46

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

17-May-21

2.75 0.13 (4.96%)

18-May-21

2.88 0.13 (4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.86

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Hb Stockhol closes above 30-Day Moving Average of 17.00 today.

19.20

17.50

18.70

18.30

0.40

2.19

AVERAGE VOLUME

5-Day	3624.40
10-Day	3266.90
30-Day	2017.73

3089

17.21

18.13

11.00

9.62

1.95

0.44

11-May-21

17.70 0.8 (4.73%)

12-May-21

18.55 0.85 (4.8%)

14-May-21

19.00 0.45 (2.43%)

17-May-21

18.30 -0.7 (-3.68%)

18-May-21

18.95 0.65 (3.55%)

DELIVERY AVERAGES

3-Day	77.42%
5-Day	80.90%
8-Day	79.32%

71.39

0.19

0.17

18.08

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 50-Day Moving Average of 50.77 today.

55.00

55.40

52.90

53.80

53.95

-0.15

-0.28

AVERAGE VOLUME

5-Day	634702.00
10-Day	552783.30
30-Day	673787.57

250388

50.32

51.14

43.10

39.27

0.93

11-May-21

56.15 1.95 (3.6%)

12-May-21

55.85 -0.3 (-0.53%)

14-May-21

54.30 -1.55 (-2.78%)

17-May-21

53.95 -0.35 (-0.64%)

18-May-21

53.80 -0.15 (-0.28%)

DELIVERY AVERAGES

3-Day	56.96%
5-Day	59.48%
8-Day	58.00%

55.75

0.65

0.43

54.08

Ind & Prud Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020

1175.00

1179.90

1155.00

1165.00

1175.00

-10.00

-0.85

AVERAGE VOLUME

5-Day	169.40
10-Day	186.20
30-Day	132.70

496

1144.24

1143.88

1057.80

1008.33

30.85

1.1

11-May-21

1175.00 -5 (-0.42%)

12-May-21

1152.00 -23 (-1.96%)

14-May-21

1165.00 13 (1.13%)

17-May-21

1175.00 10 (0.86%)

18-May-21

1166.65 -8.35 (-0.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.39

14.10

9.40

1163.89

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ind Cap on BSE

7.04

7.39

6.69

7.35

7.04

0.31

4.40

AVERAGE VOLUME

5-Day	5059.00
10-Day	4381.90
30-Day	6858.07

3198

5.90

5.41

4.70

4.42

1.03

11-May-21

6.86 0.22 (3.31%)

12-May-21

6.77 -0.09 (-1.31%)

14-May-21

6.71 -0.06 (-0.89%)

17-May-21

7.04 0.33 (4.92%)

18-May-21

7.35 0.31 (4.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

7.01

India Finsec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

15.98

16.30

-0.32

-1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.07

11.68

12.32

14.11

0.9

10-May-21

15.72 0.23 (1.48%)

11-May-21

16.00 0.28 (1.78%)

12-May-21

16.00 0 (0%)

17-May-21

16.30 0.3 (1.88%)

18-May-21

15.98 -0.32 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.17

0.16

15.98

India Lease Dev

Add to

Watchlist | Portfolio

ACTIONS

India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020

11.13

10.50

10.60

-0.10

-0.94

AVERAGE VOLUME

5-Day	131.40
10-Day	95.90
30-Day	144.67

10.58

10.65

7.55

7.49

1.66

06-May-21

10.00 -0.3 (-2.91%)

07-May-21

10.40 0.4 (4%)

10-May-21

10.40 0 (0%)

12-May-21

10.60 0.2 (1.92%)

18-May-21

10.50 -0.1 (-0.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.99

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IndiaNivesh on BSE

12.21

12.60

11.61

11.90

12.21

-0.31

-2.54

AVERAGE VOLUME

5-Day	2168.60
10-Day	9277.60
30-Day	16253.30

6063

10.90

12.03

18.62

19.86

-1.08

11-May-21

11.88 0.18 (1.54%)

12-May-21

11.81 -0.07 (-0.59%)

14-May-21

11.95 0.14 (1.19%)

17-May-21

12.21 0.26 (2.18%)

18-May-21

12.41 0.2 (1.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.75

0.13

0.12

12.20

Indo Asian Fin

Add to

Watchlist | Portfolio

ACTIONS

Indo Asian Fin AGM on Sep 30, 2020||Announcement date: Sep 11, 2020

3.87

3.69

0.18

4.88

AVERAGE VOLUME

5-Day	989.40
10-Day	535.40
30-Day	458.43

3.53

3.60

3.37

4.40

0.76

29-Apr-21

3.55 0.16 (4.72%)

04-May-21

3.70 0.15 (4.23%)

12-May-21

3.52 -0.18 (-4.86%)

14-May-21

3.69 0.17 (4.83%)

18-May-21

3.87 0.18 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.87

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes below 200-Day Moving Average of 303.29 today.
Indostar Capita closes below 200-Day Moving Average of 303.29 today.

304.35

307.00

300.75

303.35

302.30

1.05

0.35

AVERAGE VOLUME

5-Day	1784.00
10-Day	2038.80
30-Day	1819.90

2102

309.34

316.97

315.24

303.91

0.96

11-May-21

303.55 1.45 (0.48%)

12-May-21

301.10 -2.45 (-0.81%)

14-May-21

299.70 -1.4 (-0.46%)

17-May-21

302.30 2.6 (0.87%)

18-May-21

303.20 0.9 (0.3%)

DELIVERY AVERAGES

3-Day	58.23%
5-Day	59.52%
8-Day	69.01%

59.66

3.63

2.42

302.54

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

8.40

0.00

AVERAGE VOLUME

5-Day	1055.40
10-Day	1362.30
30-Day	2557.00

721

7.99

7.07

7.40

8.95

93.33

0.58

10-May-21

8.40 0 (0%)

11-May-21

8.00 -0.4 (-4.76%)

12-May-21

8.40 0.4 (5%)

17-May-21

8.40 0 (0%)

18-May-21

8.40 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.40

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes above its 50-Day,150-Day,200-Day Moving Average today.

58.80

61.55

56.50

61.00

58.10

2.90

4.99

AVERAGE VOLUME

5-Day	1094.60
10-Day	848.80
30-Day	2063.67

4064

56.69

57.11

60.53

61.03

0.33

10-May-21

56.00 -1.3 (-2.27%)

12-May-21

57.95 1.95 (3.48%)

14-May-21

57.15 -0.8 (-1.38%)

17-May-21

58.10 0.95 (1.66%)

18-May-21

61.00 2.9 (4.99%)

DELIVERY AVERAGES

3-Day	47.20%
5-Day	55.51%
8-Day	47.49%

61.03

0.64

0.52

59.41

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Innovassynth closes above 30-Day,50-Day Moving Average today.

8.50

8.79

8.10

8.12

8.45

-0.33

-3.91

AVERAGE VOLUME

5-Day	4841.60
10-Day	6688.70
30-Day	5806.57

5102

6.46

6.44

5.74

5.52

0.98

11-May-21

7.62 0.35 (4.81%)

12-May-21

7.97 0.35 (4.59%)

14-May-21

8.25 0.28 (3.51%)

17-May-21

8.45 0.2 (2.42%)

18-May-21

8.62 0.17 (2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.10

0.09

0.08

8.44

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Intec Capital closes above 30-Day Moving Average of 13.68 today.

14.10

13.56

14.21

-0.65

-4.57

AVERAGE VOLUME

5-Day	220.80
10-Day	289.10
30-Day	574.93

416

13.51

14.24

14.69

19.66

0.47

11-May-21

13.70 0.6 (4.58%)

12-May-21

14.35 0.65 (4.74%)

14-May-21

14.95 0.6 (4.18%)

17-May-21

14.21 -0.74 (-4.95%)

18-May-21

13.56 -0.65 (-4.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

13.69

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integra Capital on BSE

10.50

11.55

10.45

10.70

11.00

-0.30

-2.73

AVERAGE VOLUME

5-Day	2021.00
10-Day	1237.60
30-Day	692.60

9213

11.42

11.87

23.99

22.04

27.44

1.44

11-May-21

11.00 0 (0%)

12-May-21

11.53 0.53 (4.82%)

14-May-21

11.53 0 (0%)

17-May-21

11.00 -0.53 (-4.6%)

18-May-21

10.70 -0.3 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.20

0.12

0.10

10.50

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Buyers in Integrated Cap on BSE

3.39

3.07

3.19

3.23

-0.04

-1.24

AVERAGE VOLUME

5-Day	18548.80
10-Day	10369.60
30-Day	4156.13

52208

2.31

2.25

1.62

1.60

1.18

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

17-May-21

3.23 0.15 (4.87%)

18-May-21

3.19 -0.04 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.52

0.03

3.26

Inter Globe Fin

Add to

Watchlist | Portfolio

ACTIONS

Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

10.52

9.70

10.02

-0.32

-3.19

AVERAGE VOLUME

5-Day	647.40
10-Day	758.30
30-Day	673.47

1585

12.25

11.64

7.86

6.78

7.24

0.07

11-May-21

10.50 -0.55 (-4.98%)

12-May-21

10.00 -0.5 (-4.76%)

14-May-21

10.02 0.02 (0.2%)

17-May-21

10.02 0 (0%)

18-May-21

9.70 -0.32 (-3.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.50

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC closes above 30-Day Moving Average of 21.73 today.

23.10

23.25

22.90

23.10

0.00

AVERAGE VOLUME

5-Day	3912186.20
10-Day	3563017.50
30-Day	2782332.13

2169037

21.75

22.76

0.00

0.94

11-May-21

22.95 0.4 (1.77%)

12-May-21

23.40 0.45 (1.96%)

14-May-21

23.05 -0.35 (-1.5%)

17-May-21

23.10 0.05 (0.22%)

18-May-21

23.10 0 (0%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	43.65%
8-Day	46.91%

49.73

0.28

0.19

23.05

ISF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISF board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in ISF on BSE

1.72

1.75

-0.03

-1.71

AVERAGE VOLUME

5-Day	17493.60
10-Day	41785.30
30-Day	34435.43

17033

1.41

1.27

0.94

0.86

1.24

11-May-21

1.83 -0.03 (-1.61%)

12-May-21

1.80 -0.03 (-1.64%)

14-May-21

1.78 -0.02 (-1.11%)

17-May-21

1.75 -0.03 (-1.69%)

18-May-21

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.72

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jaykay Enter on BSE
Only Sellers in Jaykay Enter on BSE

33.50

33.25

33.30

33.90

-0.60

-1.77

AVERAGE VOLUME

5-Day	107872.40
10-Day	111687.20
30-Day	157773.97

84705

37.86

35.41

18.75

15.05

2.94

11-May-21

34.75 -0.55 (-1.56%)

12-May-21

34.25 -0.5 (-1.44%)

14-May-21

34.55 0.3 (0.88%)

17-May-21

33.90 -0.65 (-1.88%)

18-May-21

33.25 -0.65 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

0.35

0.33

33.26

Kapil Raj Finan

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kapil Raj Finan on BSE

9.65

10.00

9.65

9.80

9.51

0.29

3.05

AVERAGE VOLUME

5-Day	48351.00
10-Day	51113.00
30-Day	64715.60

709

9.92

9.95

8.27

7.70

16.61

0.86

04-May-21

10.05 0.1 (1.01%)

12-May-21

10.00 -0.05 (-0.5%)

14-May-21

9.50 -0.5 (-5%)

17-May-21

9.51 0.01 (0.11%)

18-May-21

9.80 0.29 (3.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.88

Key Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Key Corporation on BSE

13.74

14.46

-0.72

-4.98

AVERAGE VOLUME

5-Day	435.00
10-Day	353.50
30-Day	371.97

200

15.01

14.82

11.77

12.11

1.62

0.3

03-May-21

14.63 0.69 (4.95%)

04-May-21

13.95 -0.68 (-4.65%)

10-May-21

13.95 0 (0%)

12-May-21

14.46 0.51 (3.66%)

18-May-21

13.74 -0.72 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

13.74

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

40.00

39.50

0.50

1.27

AVERAGE VOLUME

5-Day	796.20
10-Day	802.10
30-Day	491.37

40.05

40.24

42.80

45.61

15.94

1.32

11-May-21

39.50 1.5 (3.95%)

12-May-21

39.85 0.35 (0.89%)

14-May-21

39.95 0.1 (0.25%)

17-May-21

39.50 -0.45 (-1.13%)

18-May-21

40.00 0.5 (1.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.15

0.47

0.32

40.00

Krishna Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Krishna Capital's board meeting on May 29, 2017

View all

ACTIONS

Krishna Capital closes above 150-Day Moving Average of 4.73 today.

4.70

4.80

-0.10

-2.08

AVERAGE VOLUME

5-Day	475.60
10-Day	275.80
30-Day	211.63

4.03

4.29

3.94

4.54

12.7

0.34

11-May-21

4.27 0.2 (4.91%)

12-May-21

4.48 0.21 (4.92%)

14-May-21

4.70 0.22 (4.91%)

17-May-21

4.80 0.1 (2.13%)

18-May-21

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.70

Kuber Udyog

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kuber Udyog's board meeting on December 13, 2017

View all

ACTIONS

Only Buyers in Kuber Udyog on BSE

0.74

0.00

AVERAGE VOLUME

5-Day	1090.80
10-Day	1196.00
30-Day	1179.13

234

0.67

0.66

0.77

1.34

0.06

11-May-21

0.71 0 (0%)

12-May-21

0.71 0 (0%)

14-May-21

0.71 0 (0%)

17-May-21

0.74 0.03 (4.23%)

18-May-21

0.74 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.74

KZ Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KZ Leasing on BSE

9.41

9.51

9.41

9.43

9.83

-0.40

-4.07

AVERAGE VOLUME

5-Day	3317.40
10-Day	1994.70
30-Day	2632.50

9188

9.07

9.49

9.56

9.11

13.87

0.25

10-May-21

10.24 0.47 (4.81%)

11-May-21

10.75 0.51 (4.98%)

12-May-21

10.34 -0.41 (-3.81%)

17-May-21

9.83 -0.51 (-4.93%)

18-May-21

9.43 -0.4 (-4.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.17

0.10

0.09

9.44

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 150-Day Moving Average of 85.44 today.
L&T Finance closes below 150-Day Moving Average of 85.25 today.

89.10

90.80

88.60

89.40

88.45

0.95

1.07

AVERAGE VOLUME

5-Day	905472.20
10-Day	973068.40
30-Day	915844.57

829197

90.51

95.28

85.64

79.11

190.21

2.07

11-May-21

89.05 1.55 (1.77%)

12-May-21

87.00 -2.05 (-2.3%)

14-May-21

85.05 -1.95 (-2.24%)

17-May-21

88.45 3.4 (4%)

18-May-21

89.40 0.95 (1.07%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	32.15%
8-Day	34.73%

29.08

0.97

0.80

89.78

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ladderup Fin on BSE

14.45

14.49

13.30

13.93

13.87

0.06

0.43

AVERAGE VOLUME

5-Day	7875.60
10-Day	4289.10
30-Day	3189.40

1348

13.75

13.86

17.48

18.03

0.34

11-May-21

13.99 0.15 (1.08%)

12-May-21

13.73 -0.26 (-1.86%)

14-May-21

13.44 -0.29 (-2.11%)

17-May-21

13.87 0.43 (3.2%)

18-May-21

13.93 0.06 (0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.93

0.15

0.12

13.56

Lead Financial

Add to

Watchlist | Portfolio

ACTIONS

Lead Financial has hit 52wk low of Rs 3.83 on BSE

4.00

4.20

4.00

4.20

4.21

-0.01

-0.24

AVERAGE VOLUME

5-Day	289.20
10-Day	197.00
30-Day	214.50

226

4.67

5.11

5.84

5.86

0.25

02-Mar-21

4.21 -0.22 (-4.97%)

15-Apr-21

4.21 0 (0%)

26-Apr-21

4.21 0 (0%)

10-May-21

4.21 0 (0%)

18-May-21

4.20 -0.01 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

4.09

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Leading Leasing closes above 30-Day,50-Day Moving Average today.

70.10

73.95

70.10

73.95

72.70

1.25

1.72

AVERAGE VOLUME

5-Day	8427.00
10-Day	9813.50
30-Day	14810.53

12326

70.48

69.65

52.09

57.11

53.98

4.8

11-May-21

71.55 2.8 (4.07%)

12-May-21

73.80 2.25 (3.14%)

14-May-21

70.95 -2.85 (-3.86%)

17-May-21

72.70 1.75 (2.47%)

18-May-21

73.80 1.1 (1.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

39.53

0.87

0.58

72.71

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 200-Day Moving Average of 161.78 today.

158.00

158.70

155.25

156.80

155.55

1.25

0.80

AVERAGE VOLUME

5-Day	700491.20
10-Day	656902.30
30-Day	707336.80

759624

169.91

184.61

173.08

162.75

57.86

1.34

11-May-21

155.00 -1.2 (-0.77%)

12-May-21

152.30 -2.7 (-1.74%)

14-May-21

151.10 -1.2 (-0.79%)

17-May-21

155.55 4.45 (2.95%)

18-May-21

156.35 0.8 (0.51%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	42.34%
8-Day	41.61%

38.59

1.71

1.40

157.13

Magma Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magma Fincorp on BSE

134.85

137.80

131.60

134.55

133.65

0.90

0.67

AVERAGE VOLUME

5-Day	152378.00
10-Day	4934922.40
30-Day	1718156.23

112774

121.27

121.39

75.60

65.13

840.94

3.94

11-May-21

128.65 -5.45 (-4.06%)

12-May-21

135.05 6.4 (4.97%)

14-May-21

132.20 -2.85 (-2.11%)

17-May-21

133.65 1.45 (1.1%)

18-May-21

133.80 0.15 (0.11%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	59.63%
8-Day	51.92%

61.61

1.40

1.27

134.79

Mahan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahan Ind on BSE
Only Sellers in Mahan Ind on BSE

0.31

0.00

AVERAGE VOLUME

5-Day	23095.80
10-Day	18038.50
30-Day	18487.23

100

0.29

0.26

0.24

0.23

0.17

10-May-21

0.30 0 (0%)

11-May-21

0.31 0.01 (3.33%)

12-May-21

0.30 -0.01 (-3.23%)

17-May-21

0.31 0.01 (3.33%)

18-May-21

0.31 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.31

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 50-Day Moving Average of 154.71 today.

156.00

162.15

155.95

160.20

154.85

5.35

3.45

AVERAGE VOLUME

5-Day	297875.40
10-Day	258342.20
30-Day	248513.40

552668

150.38

154.42

163.25

161.61

8.59

2.53

11-May-21

153.80 -0.7 (-0.45%)

12-May-21

152.75 -1.05 (-0.68%)

14-May-21

150.50 -2.25 (-1.47%)

17-May-21

154.85 4.35 (2.89%)

18-May-21

160.20 5.35 (3.45%)

DELIVERY AVERAGES

3-Day	26.85%
5-Day	26.79%
8-Day	27.59%

22.58

1.70

1.39

159.90

Mangalam Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Industrial Finance's board meeting on October 25, 2017

View all

ACTIONS

Only Sellers in Mangalam Ind on BSE
Only Sellers in Mangalam Ind on BSE

0.64

0.65

0.63

0.65

0.64

0.01

1.56

AVERAGE VOLUME

5-Day	414766.80
10-Day	277710.60
30-Day	130705.07

99820

0.77

0.84

0.65

0.57

1.86

11-May-21

0.67 0 (0%)

12-May-21

0.66 -0.01 (-1.49%)

14-May-21

0.65 -0.01 (-1.52%)

17-May-21

0.64 -0.01 (-1.54%)

18-May-21

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.63

Mansi Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mansi Financ on BSE

30.65

30.80

-0.15

-0.49

AVERAGE VOLUME

5-Day	28.40
10-Day	81.60
30-Day	354.40

31.16

26.14

29.24

29.03

8.15

0.39

26-Apr-21

35.35 -1.85 (-4.97%)

28-Apr-21

34.10 -1.25 (-3.54%)

11-May-21

32.40 -1.7 (-4.99%)

17-May-21

30.80 -1.6 (-4.94%)

18-May-21

30.65 -0.15 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.32

0.29

30.65

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

9.71

10.17

9.21

9.60

9.69

-0.09

-0.93

AVERAGE VOLUME

5-Day	2012.40
10-Day	1396.50
30-Day	1520.10

3327

9.17

9.03

8.23

7.62

19.2

0.27

11-May-21

9.97 0.47 (4.95%)

12-May-21

9.65 -0.32 (-3.21%)

14-May-21

9.23 -0.42 (-4.35%)

17-May-21

9.69 0.46 (4.98%)

18-May-21

9.60 -0.09 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.53

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Master Trust on BSE

45.85

45.90

44.15

45.90

45.00

0.90

2.00

AVERAGE VOLUME

5-Day	4437.00
10-Day	4259.20
30-Day	6728.10

3989

42.21

40.99

27.00

24.55

71.72

0.54

11-May-21

43.10 0.75 (1.77%)

12-May-21

43.95 0.85 (1.97%)

14-May-21

44.30 0.35 (0.8%)

17-May-21

45.00 0.7 (1.58%)

18-May-21

45.90 0.9 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.93

0.46

0.44

44.56

Mathew Easow

Add to

Watchlist | Portfolio

ACTIONS

Mathew Easow AGM on Sep 30, 2020||Announcement date: Aug 24, 2020

8.82

0.00

AVERAGE VOLUME

5-Day	2203.00
10-Day	4447.20
30-Day	4181.37

375

6.63

6.75

12.59

14.48

36.75

0.43

03-Mar-21

8.40 0.15 (1.82%)

09-Mar-21

8.82 0.42 (5%)

19-Mar-21

8.82 0 (0%)

24-Mar-21

8.82 0 (0%)

18-May-21

8.82 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.08

8.82

McDowell Hold

Add to

Watchlist | Portfolio

ACTIONS

McDowell Hold closes above 50-Day Moving Average of 40.17 today.

41.70

42.55

40.50

40.60

41.05

-0.45

-1.10

AVERAGE VOLUME

5-Day	3975.60
10-Day	3523.00
30-Day	3413.97

6645

39.86

40.22

33.61

31.37

0.1

11-May-21

40.00 0.3 (0.76%)

12-May-21

39.80 -0.2 (-0.5%)

14-May-21

40.45 0.65 (1.63%)

17-May-21

41.05 0.6 (1.48%)

18-May-21

40.60 -0.45 (-1.1%)

DELIVERY AVERAGES

3-Day	58.71%
5-Day	67.77%
8-Day	68.50%

47.48

0.45

0.37

41.18

Meenakshi Ent

Add to

Watchlist | Portfolio

ACTIONS

Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020

2.85

0.00

AVERAGE VOLUME

5-Day	159.00
10-Day	225.70
30-Day	557.53

135

2.62

2.60

3.47

4.45

17.81

0.3

10-May-21

2.80 0 (0%)

11-May-21

2.80 0 (0%)

12-May-21

2.85 0.05 (1.79%)

17-May-21

2.85 0 (0%)

18-May-21

2.85 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

2.85

Mega Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mega Corporation: Outcome of board meeting

View all

ACTIONS

Only Sellers in Mega Corp on BSE
Only Sellers in Mega Corp on BSE

0.89

0.87

0.89

0.88

0.01

1.14

AVERAGE VOLUME

5-Day	125001.00
10-Day	107322.00
30-Day	52956.30

135906

0.88

0.92

0.77

0.68

44.5

0.37

11-May-21

0.87 0.01 (1.16%)

12-May-21

0.88 0.01 (1.15%)

14-May-21

0.89 0.01 (1.14%)

17-May-21

0.88 -0.01 (-1.12%)

18-May-21

0.89 0.01 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.88

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Mercantile Vent closes above 30-Day Moving Average of 13.43 today.

18.15

18.20

17.00

17.25

18.15

-0.90

-4.96

AVERAGE VOLUME

5-Day	22681.40
10-Day	13182.50
30-Day	7648.97

4638

15.06

14.23

12.42

11.15

21.04

0.74

11-May-21

15.00 0.1 (0.67%)

12-May-21

17.60 2.6 (17.33%)

14-May-21

17.60 0 (0%)

17-May-21

18.15 0.55 (3.13%)

18-May-21

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.64

0.22

0.15

17.59

Midas Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Midas Infra on BSE
Only Sellers in Midas Infra on BSE

1.00

1.05

1.00

1.05

1.00

0.05

5.00

AVERAGE VOLUME

5-Day	5293.80
10-Day	5943.80
30-Day	2981.47

6961

1.16

1.26

1.12

1.19

0.76

11-May-21

0.91 -0.04 (-4.21%)

12-May-21

0.95 0.04 (4.4%)

14-May-21

0.99 0.04 (4.21%)

17-May-21

1.00 0.01 (1.01%)

18-May-21

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.04

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

1.34

1.27

1.30

1.33

-0.03

-2.26

AVERAGE VOLUME

5-Day	4790.20
10-Day	3141.00
30-Day	2200.47

636

1.37

1.27

1.31

1.26

5.65

0.12

11-May-21

1.39 0 (0%)

12-May-21

1.39 0 (0%)

14-May-21

1.39 0 (0%)

17-May-21

1.33 -0.06 (-4.32%)

18-May-21

1.30 -0.03 (-2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.32

Moneyboxx Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Moneyboxx Finan closes above 30-Day Moving Average of 66.13 today.

65.75

67.40

65.25

67.00

65.00

2.00

3.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

1749

65.60

68.15

57.52

55.43

4.96

11-May-21

66.40 1.95 (3.03%)

12-May-21

63.10 -3.3 (-4.97%)

14-May-21

66.20 3.1 (4.91%)

17-May-21

65.00 -1.2 (-1.81%)

18-May-21

67.00 2 (3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.68

0.62

65.78

Moongipa Capita

Add to

Watchlist | Portfolio

ACTIONS

Moongipa Capita closes above 50-Day Moving Average of 3.09 today.

3.29

3.25

3.14

0.11

3.50

AVERAGE VOLUME

5-Day	180.60
10-Day	90.80
30-Day	2242.43

600

2.90

6.34

6.80

1.15

0.3

23-Mar-21

3.45 -0.06 (-1.71%)

26-Mar-21

3.45 0 (0%)

07-Apr-21

3.30 -0.15 (-4.35%)

12-May-21

3.14 -0.16 (-4.85%)

18-May-21

3.28 0.14 (4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

3.28

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarka Finance on BSE

51.50

47.60

48.70

49.45

-0.75

-1.52

AVERAGE VOLUME

5-Day	14029.20
10-Day	16999.70
30-Day	7821.70

1114

37.64

36.16

32.38

32.14

7.65

1.33

11-May-21

50.00 3.15 (6.72%)

12-May-21

50.65 0.65 (1.3%)

14-May-21

51.45 0.8 (1.58%)

17-May-21

49.45 -2 (-3.89%)

18-May-21

48.70 -0.75 (-1.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.22

0.54

0.45

49.04

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 30-Day,200-Day Moving Average today.

719.00

769.00

719.00

738.60

728.15

10.45

1.44

AVERAGE VOLUME

5-Day	23746.20
10-Day	28376.40
30-Day	16307.43

40314

646.87

648.47

620.84

631.31

15.2

3.07

11-May-21

731.55 11.3 (1.57%)

12-May-21

704.15 -27.4 (-3.75%)

14-May-21

710.00 5.85 (0.83%)

17-May-21

728.15 18.15 (2.56%)

18-May-21

738.60 10.45 (1.44%)

DELIVERY AVERAGES

3-Day	40.68%
5-Day	38.65%
8-Day	30.99%

40.11

8.74

5.83

753.87

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes above 30-Day Moving Average of 20.52 today.

21.05

20.40

20.90

20.30

0.60

2.96

AVERAGE VOLUME

5-Day	682.40
10-Day	466.20
30-Day	1252.27

183

20.81

20.34

18.98

18.84

1.47

11-May-21

20.80 0.75 (3.74%)

12-May-21

20.90 0.1 (0.48%)

14-May-21

20.70 -0.2 (-0.96%)

17-May-21

20.30 -0.4 (-1.93%)

18-May-21

20.90 0.6 (2.96%)

DELIVERY AVERAGES

3-Day	58.63%
5-Day	75.31%
8-Day	75.71%

66.79

0.21

0.19

20.56

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.

140.00

142.95

130.45

133.10

137.30

-4.20

-3.06

AVERAGE VOLUME

5-Day	167.40
10-Day	162.50
30-Day	145.80

389

131.88

123.58

125.27

127.87

0.97

11-May-21

131.85 6.25 (4.98%)

12-May-21

138.30 6.45 (4.89%)

14-May-21

131.40 -6.9 (-4.99%)

17-May-21

137.30 5.9 (4.49%)

18-May-21

133.10 -4.2 (-3.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.21

1.44

1.30

132.76

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes above 30-Day Moving Average of 373.25 today.

375.00

378.45

373.55

375.10

371.95

3.15

0.85

AVERAGE VOLUME

5-Day	2440.00
10-Day	2377.60
30-Day	2288.47

738

373.22

380.16

396.88

397.03

10.96

1.22

11-May-21

370.65 1.1 (0.3%)

12-May-21

370.60 -0.05 (-0.01%)

14-May-21

369.05 -1.55 (-0.42%)

17-May-21

371.95 2.9 (0.79%)

18-May-21

375.10 3.15 (0.85%)

DELIVERY AVERAGES

3-Day	62.35%
5-Day	60.19%
8-Day	61.14%

59.39

4.46

2.98

376.41

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1235.00

1276.70

1230.45

1267.90

1221.35

46.55

3.81

AVERAGE VOLUME

5-Day	54800.60
10-Day	44911.70
30-Day	45732.33

55483

1183.69

1213.38

1209.46

1198.30

14.36

4.4

11-May-21

1198.15 -24.2 (-1.98%)

12-May-21

1169.65 -28.5 (-2.38%)

14-May-21

1168.30 -1.35 (-0.12%)

17-May-21

1221.35 53.05 (4.54%)

18-May-21

1267.90 46.55 (3.81%)

DELIVERY AVERAGES

3-Day	34.82%
5-Day	29.91%
8-Day	30.10%

33.53

13.43

10.99

1261.08

Nagreeka Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020

6.72

6.73

-0.01

-0.15

AVERAGE VOLUME

5-Day	2043.20
10-Day	1117.40
30-Day	580.83

893

6.16

6.18

6.11

6.45

0.39

10-May-21

6.75 0 (0%)

11-May-21

6.75 0 (0%)

14-May-21

6.70 -0.05 (-0.74%)

17-May-21

6.73 0.03 (0.45%)

18-May-21

6.72 -0.01 (-0.15%)

DELIVERY AVERAGES

3-Day	91.12%
5-Day	92.21%
8-Day	93.61%

98.12

0.07

0.06

6.72

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 100.57 today.

128.60

133.00

121.05

122.25

128.75

-6.50

-5.05

AVERAGE VOLUME

5-Day	18068.40
10-Day	9818.00
30-Day	4488.70

22476

103.52

103.70

86.86

81.84

20.38

0.32

11-May-21

124.40 8.5 (7.33%)

12-May-21

117.80 -6.6 (-5.31%)

14-May-21

116.25 -1.55 (-1.32%)

17-May-21

128.75 12.5 (10.75%)

18-May-21

122.35 -6.4 (-4.97%)

DELIVERY AVERAGES

3-Day	52.58%
5-Day	41.70%
8-Day	44.12%

41.27

1.55

1.03

127.09

Nalin Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nalin Leasing on BSE

22.00

22.25

21.20

22.25

21.20

1.05

4.95

AVERAGE VOLUME

5-Day	1217.60
10-Day	650.90
30-Day	346.43

2812

20.26

20.64

19.26

18.71

5.49

0.73

11-May-21

20.90 -1 (-4.57%)

12-May-21

20.05 -0.85 (-4.07%)

14-May-21

20.20 0.15 (0.75%)

17-May-21

21.20 1 (4.95%)

18-May-21

22.00 0.8 (3.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.20

21.97

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCL Research on BSE

0.40

0.39

0.01

2.56

AVERAGE VOLUME

5-Day	36633.80
10-Day	20766.60
30-Day	19716.87

45019

0.45

0.34

0.33

0.09

11-May-21

0.39 -0.02 (-4.88%)

12-May-21

0.38 -0.01 (-2.56%)

14-May-21

0.38 0 (0%)

17-May-21

0.39 0.01 (2.63%)

18-May-21

0.40 0.01 (2.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.40

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Niyogin Fintech on BSE

69.95

73.40

68.05

73.40

69.95

3.45

4.93

AVERAGE VOLUME

5-Day	23844.60
10-Day	18321.00
30-Day	18490.73

72081

71.46

68.69

69.43

64.98

2.75

11-May-21

70.00 0 (0%)

12-May-21

68.05 -1.95 (-2.79%)

14-May-21

69.20 1.15 (1.69%)

17-May-21

69.95 0.75 (1.08%)

18-May-21

73.20 3.25 (4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.73

0.73

0.67

70.13

NPR Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NPR Finance on BSE

11.00

12.40

11.00

12.40

11.78

0.62

5.26

AVERAGE VOLUME

5-Day	3675.40
10-Day	5036.90
30-Day	2871.33

3205

12.36

12.60

12.82

12.45

23.85

0.14

11-May-21

11.34 -0.43 (-3.65%)

12-May-21

11.59 0.25 (2.2%)

14-May-21

11.92 0.33 (2.85%)

17-May-21

11.78 -0.14 (-1.17%)

18-May-21

11.95 0.17 (1.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.86

0.14

0.09

11.52

Optimus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transpek Financ on BSE

21.85

19.95

21.50

20.95

0.55

2.63

AVERAGE VOLUME

5-Day	114.00
10-Day	167.00
30-Day	192.37

22.63

24.72

22.96

21.18

1075

1.27

10-May-21

21.95 0.55 (2.57%)

11-May-21

21.95 0 (0%)

14-May-21

21.55 -0.4 (-1.82%)

17-May-21

20.95 -0.6 (-2.78%)

18-May-21

21.50 0.55 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.20

20.45

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes below 150-Day Moving Average of 611.35 today.

615.70

616.00

597.00

599.80

-2.80

-0.47

AVERAGE VOLUME

5-Day	915.00
10-Day	892.60
30-Day	1954.13

670

658.79

710.96

613.95

563.54

43.96

3.36

11-May-21

614.90 -1.4 (-0.23%)

12-May-21

614.05 -0.85 (-0.14%)

14-May-21

605.85 -8.2 (-1.34%)

17-May-21

599.80 -6.05 (-1%)

18-May-21

599.55 -0.25 (-0.04%)

DELIVERY AVERAGES

3-Day	49.49%
5-Day	52.38%
8-Day	60.37%

67.57

7.20

4.80

604.35

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panafic Ind on BSE
Only Buyers in Panafic Ind on BSE

0.20

0.22

0.20

0.22

0.21

0.01

4.76

AVERAGE VOLUME

5-Day	57307.60
10-Day	55943.40
30-Day	32837.77

53344

0.25

0.23

0.19

11-May-21

0.21 0 (0%)

12-May-21

0.20 -0.01 (-4.76%)

14-May-21

0.21 0.01 (5%)

17-May-21

0.21 0 (0%)

18-May-21

0.22 0.01 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.21

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paragon Finance on BSE

17.30

18.00

17.30

17.35

17.25

0.10

0.58

AVERAGE VOLUME

5-Day	696.60
10-Day	1722.20
30-Day	1433.00

499

17.46

17.96

16.69

15.76

13.55

0.3

11-May-21

18.15 0.35 (1.97%)

12-May-21

17.25 -0.9 (-4.96%)

14-May-21

17.25 0 (0%)

17-May-21

17.25 0 (0%)

18-May-21

17.70 0.45 (2.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.76

0.19

0.16

17.79

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day Moving Average of 50.34 today.

64.40

60.05

60.45

59.65

0.80

1.34

AVERAGE VOLUME

5-Day	253909.80
10-Day	151509.50
30-Day	85347.67

289512

52.44

51.66

46.89

45.90

1.92

1.04

11-May-21

54.75 1.7 (3.2%)

12-May-21

54.70 -0.05 (-0.09%)

14-May-21

55.90 1.2 (2.19%)

17-May-21

59.65 3.75 (6.71%)

18-May-21

60.45 0.8 (1.34%)

DELIVERY AVERAGES

3-Day	51.19%
5-Day	50.05%
8-Day	50.73%

49.70

0.72

0.48

61.84

Polytex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polytex India's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Polytex India on BSE

1.12

1.10

0.02

1.82

AVERAGE VOLUME

5-Day	164.00
10-Day	4008.30
30-Day	4179.00

1.54

1.67

1.28

2.01

0.1

10-May-21

1.08 -0.02 (-1.82%)

11-May-21

1.10 0.02 (1.85%)

12-May-21

1.08 -0.02 (-1.82%)

17-May-21

1.10 0.02 (1.85%)

18-May-21

1.12 0.02 (1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.12

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pro Fin Capital on BSE

30.00

34.00

30.00

34.00

33.05

0.95

2.87

AVERAGE VOLUME

5-Day	5678.80
10-Day	20004.30
30-Day	10921.60

1838

30.88

30.73

27.53

26.08

11.68

0.78

11-May-21

30.10 -0.9 (-2.9%)

12-May-21

32.15 2.05 (6.81%)

14-May-21

33.95 1.8 (5.6%)

17-May-21

33.05 -0.9 (-2.65%)

18-May-21

33.80 0.75 (2.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.96

0.40

0.26

32.76

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above 50-Day,150-Day Moving Average today.
PTC India Fin closes below 50-Day,150-Day Moving Average today.

19.35

19.80

19.05

19.25

19.00

0.25

1.32

AVERAGE VOLUME

5-Day	212892.80
10-Day	218179.30
30-Day	169077.70

104606

17.81

18.71

18.86

18.63

14.37

0.58

11-May-21

18.85 0.8 (4.43%)

12-May-21

19.10 0.25 (1.33%)

14-May-21

18.75 -0.35 (-1.83%)

17-May-21

19.00 0.25 (1.33%)

18-May-21

19.25 0.25 (1.32%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	52.10%
8-Day	51.21%

56.49

0.23

0.15

19.41

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ramchandra Leas on BSE
Only Buyers in Ramchandra Leas on BSE

0.31

0.30

0.01

3.33

AVERAGE VOLUME

5-Day	52733.40
10-Day	76040.10
30-Day	78791.27

52412

0.29

0.31

0.29

0.28

0.29

11-May-21

0.29 0.01 (3.57%)

12-May-21

0.28 -0.01 (-3.45%)

14-May-21

0.29 0.01 (3.57%)

17-May-21

0.30 0.01 (3.45%)

18-May-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.31

Regency Trust

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Regency Trust board meeting on November 9, 2017

View all

ACTIONS

Only Sellers in Regency Trust on BSE

1.79

1.83

1.79

1.83

1.81

0.02

1.10

AVERAGE VOLUME

5-Day	2308.00
10-Day	1265.00
30-Day	659.70

5020

1.91

1.98

2.26

2.56

3.33

05-May-21

1.82 -0.03 (-1.62%)

10-May-21

1.81 -0.01 (-0.55%)

11-May-21

1.79 -0.02 (-1.1%)

17-May-21

1.81 0.02 (1.12%)

18-May-21

1.83 0.02 (1.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.79

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rel Capital on NSE

11.35

11.70

11.05

11.47

11.15

0.32

2.87

AVERAGE VOLUME

5-Day	943789.80
10-Day	839956.50
30-Day	608050.27

749868

10.63

10.95

10.37

10.13

-0.04

11-May-21

12.41 0.59 (4.99%)

12-May-21

11.79 -0.62 (-5%)

14-May-21

11.42 -0.37 (-3.14%)

17-May-21

11.15 -0.27 (-2.36%)

18-May-21

11.47 0.32 (2.87%)

DELIVERY AVERAGES

3-Day	42.74%
5-Day	43.17%
8-Day	45.24%

33.04

0.12

0.11

11.50

Sakthi Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sakthi Finance's board meeting on May 30, 2018

View all

ACTIONS

Sakthi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

16.05

16.50

16.00

16.01

0.00

AVERAGE VOLUME

5-Day	24368.40
10-Day	14461.10
30-Day	11222.27

10644

15.18

15.67

15.03

15.02

10.67

0.56

11-May-21

16.15 1.78 (12.39%)

12-May-21

16.51 0.36 (2.23%)

14-May-21

16.16 -0.35 (-2.12%)

17-May-21

16.01 -0.15 (-0.93%)

18-May-21

16.01 0 (0%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

0.19

0.13

16.16

Sangam Renewabl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sangam Renewabl on BSE

86.00

83.15

87.50

-4.35

-4.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

26206

67.87

58.41

32.44

26.97

74.24

5.28

11-May-21

80.30 3.8 (4.97%)

12-May-21

84.30 4 (4.98%)

14-May-21

87.90 3.6 (4.27%)

17-May-21

87.50 -0.4 (-0.46%)

18-May-21

84.60 -2.9 (-3.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.92

0.83

84.15

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm closes below 50-Day Moving Average of 939.54 today.

1906.00

1906.60

1906.00

1906.60

1869.25

37.35

2.00

AVERAGE VOLUME

5-Day	39.00
10-Day	35.90
30-Day	116.70

2118.12

1745.06

1197.48

1050.75

13.73

1.18

11-May-21

1937.50 -6.85 (-0.35%)

12-May-21

1945.00 7.5 (0.39%)

14-May-21

1906.10 -38.9 (-2%)

17-May-21

1869.25 -36.85 (-1.93%)

18-May-21

1906.60 37.35 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.07

18.32

1906.58

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sasta Sundar on NSE

199.10

200.00

189.80

193.05

197.20

-4.15

-2.10

AVERAGE VOLUME

5-Day	28783.00
10-Day	26333.90
30-Day	23701.83

12624

153.27

142.00

127.31

118.68

2.25

11-May-21

187.85 0.8 (0.43%)

12-May-21

205.00 17.15 (9.13%)

14-May-21

204.40 -0.6 (-0.29%)

17-May-21

197.20 -7.2 (-3.52%)

18-May-21

191.00 -6.2 (-3.14%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	56.48%
8-Day	56.49%

67.27

2.07

1.87

195.02

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes below 30-Day,50-Day Moving Average today.

85.15

86.50

83.85

84.45

84.65

-0.20

-0.24

AVERAGE VOLUME

5-Day	15395.20
10-Day	14646.40
30-Day	27624.90

19966

88.80

91.91

77.79

75.54

0.39

11-May-21

85.25 1.5 (1.79%)

12-May-21

83.95 -1.3 (-1.52%)

14-May-21

83.70 -0.25 (-0.3%)

17-May-21

84.65 0.95 (1.14%)

18-May-21

84.00 -0.65 (-0.77%)

DELIVERY AVERAGES

3-Day	64.33%
5-Day	60.47%
8-Day	61.63%

62.75

0.89

0.80

85.06

Shalibhadra Fin

Add to

Watchlist | Portfolio

ACTIONS

Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.

56.00

52.00

54.70

-2.70

-4.94

AVERAGE VOLUME

5-Day	2417.60
10-Day	4380.80
30-Day	5554.03

940

54.28

59.90

68.16

63.40

6.56

0.62

11-May-21

50.00 -1.7 (-3.29%)

12-May-21

50.00 0 (0%)

14-May-21

52.45 2.45 (4.9%)

17-May-21

54.70 2.25 (4.29%)

18-May-21

52.00 -2.7 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.51

0.57

0.52

52.48

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Shardul Sec closes above 50-Day Moving Average of 52.26 today.

52.50

50.70

1.80

3.55

AVERAGE VOLUME

5-Day	891.00
10-Day	760.30
30-Day	747.63

2300

50.05

51.82

48.76

47.52

53.57

0.44

10-May-21

51.45 2.45 (5%)

11-May-21

52.90 1.45 (2.82%)

12-May-21

50.70 -2.2 (-4.16%)

17-May-21

50.70 0 (0%)

18-May-21

52.50 1.8 (3.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.85

0.53

0.48

52.50

Shivom Investme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shivom Investment & Consultancy's board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Shivom Investme on BSE

0.36

0.35

0.01

2.86

AVERAGE VOLUME

5-Day	1919.20
10-Day	1243.30
30-Day	1157.43

3100

0.45

0.48

0.77

1.59

0.04

05-May-21

0.36 -0.01 (-2.7%)

06-May-21

0.36 0 (0%)

07-May-21

0.36 0 (0%)

10-May-21

0.35 -0.01 (-2.78%)

18-May-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.36

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Shriram City closes above 30-Day,50-Day Moving Average today.

1646.50

1665.00

1611.10

1657.25

1616.55

40.70

2.52

AVERAGE VOLUME

5-Day	2265.40
10-Day	3470.70
30-Day	7861.13

1849

1502.86

1488.05

1221.76

1134.50

10.82

1.33

11-May-21

1613.55 -24.2 (-1.48%)

12-May-21

1630.15 16.6 (1.03%)

14-May-21

1574.55 -55.6 (-3.41%)

17-May-21

1616.55 42 (2.67%)

18-May-21

1645.20 28.65 (1.77%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	59.41%
8-Day	44.88%

50.34

19.40

12.93

1636.18

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes above 30-Day,50-Day Moving Average today.

1413.00

1465.00

1404.70

1446.10

1389.00

57.10

4.11

AVERAGE VOLUME

5-Day	104401.20
10-Day	109901.30
30-Day	113237.07

112291

1370.78

1361.95

1158.12

1035.24

14.71

1.88

11-May-21

1342.15 9.05 (0.68%)

12-May-21

1345.60 3.45 (0.26%)

14-May-21

1327.40 -18.2 (-1.35%)

17-May-21

1389.00 61.6 (4.64%)

18-May-21

1450.55 61.55 (4.43%)

DELIVERY AVERAGES

3-Day	22.45%
5-Day	22.50%
8-Day	21.31%

21.63

15.28

12.50

1438.58

Shubhra Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shubhra Leasing's board meeting on August 14, 2017

View all

ACTIONS

Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020

59.45

59.00

56.65

2.35

4.15

AVERAGE VOLUME

5-Day	2354.20
10-Day	4015.40
30-Day	5062.57

1005

58.10

55.69

40.76

35.79

10.24

4.36

11-May-21

61.00 2.2 (3.74%)

12-May-21

58.15 -2.85 (-4.67%)

14-May-21

58.10 -0.05 (-0.09%)

17-May-21

56.65 -1.45 (-2.5%)

18-May-21

59.00 2.35 (4.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.59

0.54

59.40

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SIL Invest on NSE

245.05

234.00

238.00

237.00

1.00

0.42

AVERAGE VOLUME

5-Day	3047.80
10-Day	3337.20
30-Day	1437.57

432

202.34

203.59

186.17

175.38

14.58

0.36

11-May-21

251.15 16.15 (6.87%)

12-May-21

251.60 0.45 (0.18%)

14-May-21

237.90 -13.7 (-5.45%)

17-May-21

237.00 -0.9 (-0.38%)

18-May-21

238.00 1 (0.42%)

DELIVERY AVERAGES

3-Day	39.17%
5-Day	46.01%
8-Day	50.26%

65.42

2.84

1.90

240.08

Sita Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sita Enterprise on BSE

10.12

10.62

10.12

10.16

10.12

0.04

0.40

AVERAGE VOLUME

5-Day	1238.40
10-Day	691.50
30-Day	405.03

1809

11.09

11.42

10.44

10.19

10.06

0.3

11-May-21

10.65 -0.56 (-5%)

12-May-21

10.65 0 (0%)

14-May-21

10.65 0 (0%)

17-May-21

10.12 -0.53 (-4.98%)

18-May-21

10.16 0.04 (0.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.14

0.11

0.10

10.15

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes below 30-Day Moving Average of 582.06 today.
Spandana Sphoor closes above 30-Day Moving Average of 582.90 today.

592.00

594.00

572.45

581.45

587.10

-5.65

-0.96

AVERAGE VOLUME

5-Day	3063.40
10-Day	4204.50
30-Day	5516.03

3837

582.21

590.53

654.35

637.58

22.69

1.44

11-May-21

597.00 -7.2 (-1.19%)

12-May-21

593.00 -4 (-0.67%)

14-May-21

583.00 -10 (-1.69%)

17-May-21

587.10 4.1 (0.7%)

18-May-21

579.75 -7.35 (-1.25%)

DELIVERY AVERAGES

3-Day	54.97%
5-Day	56.03%
8-Day	51.17%

63.83

7.05

4.70

580.31

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

SREI Infra closes above 200-Day Moving Average of 6.90 today.

7.14

7.21

6.98

7.02

7.09

-0.07

-0.99

AVERAGE VOLUME

5-Day	459426.00
10-Day	366516.80
30-Day	704994.93

610796

6.75

6.56

6.81

6.91

0.12

11-May-21

6.95 0.06 (0.87%)

12-May-21

7.15 0.2 (2.88%)

14-May-21

7.08 -0.07 (-0.98%)

17-May-21

7.09 0.01 (0.14%)

18-May-21

7.02 -0.07 (-0.99%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	55.18%
8-Day	57.68%

47.41

0.09

0.06

7.07

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starteck Financ on BSE

70.00

71.00

69.00

70.00

71.20

-1.20

-1.69

AVERAGE VOLUME

5-Day	12102.80
10-Day	16594.30
30-Day	15422.47

12019

74.81

77.17

71.05

65.62

2.06

0.64

11-May-21

71.55 -1.4 (-1.92%)

12-May-21

70.70 -0.85 (-1.19%)

14-May-21

69.20 -1.5 (-2.12%)

17-May-21

71.20 2 (2.89%)

18-May-21

70.00 -1.2 (-1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.38

0.78

0.64

69.84

Suchitra Fin

Add to

Watchlist | Portfolio

ACTIONS

Suchitra Fin has hit 52wk low of Rs 47.05 on BSE

41.25

39.30

41.25

39.30

1.95

4.96

AVERAGE VOLUME

5-Day	862.40
10-Day	525.90
30-Day	405.73

326

38.14

40.88

44.15

45.74

3.61

0.39

10-May-21

34.00 0.35 (1.04%)

11-May-21

35.70 1.7 (5%)

14-May-21

37.45 1.75 (4.9%)

17-May-21

39.30 1.85 (4.94%)

18-May-21

41.25 1.95 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.41

0.37

41.22

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sulabh Engineer on BSE

1.65

1.40

1.52

1.54

-0.02

-1.30

AVERAGE VOLUME

5-Day	31436.40
10-Day	23979.30
30-Day	14165.67

41684

1.42

1.44

1.57

1.43

30.4

0.64

11-May-21

1.42 0.03 (2.16%)

12-May-21

1.39 -0.03 (-2.11%)

14-May-21

1.48 0.09 (6.47%)

17-May-21

1.54 0.06 (4.05%)

18-May-21

1.54 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.54

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes above 50-Day Moving Average of 528.99 today.

535.00

578.95

535.00

572.00

530.00

42.00

7.92

AVERAGE VOLUME

5-Day	161.80
10-Day	172.00
30-Day	224.93

566

516.49

528.00

509.62

478.47

32.84

0.52

11-May-21

512.55 2.55 (0.5%)

12-May-21

511.00 -1.55 (-0.3%)

14-May-21

510.45 -0.55 (-0.11%)

17-May-21

530.00 19.55 (3.83%)

18-May-21

570.70 40.7 (7.68%)

DELIVERY AVERAGES

3-Day	67.39%
5-Day	68.26%
8-Day	67.88%

69.26

6.36

4.24

563.19

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes below 30-Day Moving Average of 2461.35 today.

2404.00

2449.30

2379.05

2430.00

2372.60

57.40

2.42

AVERAGE VOLUME

5-Day	433.60
10-Day	789.70
30-Day	2424.57

105

2446.16

2504.83

2020.97

1856.22

36.95

4.87

11-May-21

2409.20 3.15 (0.13%)

12-May-21

2400.75 -8.45 (-0.35%)

14-May-21

2378.20 -22.55 (-0.94%)

17-May-21

2372.60 -5.6 (-0.24%)

18-May-21

2421.45 48.85 (2.06%)

DELIVERY AVERAGES

3-Day	69.07%
5-Day	67.73%
8-Day	59.28%

74.16

28.47

18.98

2403.50

Sunshine Capita

Add to

Watchlist | Portfolio

ACTIONS

Sunshine Capita AGM on Aug 21, 2020||Announcement date: Jul 23, 2020

5.50

5.70

-0.20

-3.51

AVERAGE VOLUME

5-Day	604.40
10-Day	572.00
30-Day	254.13

8.28

0.00

9.02

0.07

11-Jan-21

5.97 0.28 (4.92%)

03-Feb-21

6.25 0.28 (4.69%)

12-Feb-21

5.95 -0.3 (-4.8%)

19-Feb-21

5.70 -0.25 (-4.2%)

18-May-21

5.50 -0.2 (-3.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.50

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 50-Day Moving Average of 1053.45 today.

1078.30

1088.80

1063.70

1066.00

1078.30

-12.30

-1.14

AVERAGE VOLUME

5-Day	5205.20
10-Day	3863.10
30-Day	4072.27

2766

1031.07

1050.82

1004.40

956.98

49.56

0.67

11-May-21

1067.55 -1.05 (-0.1%)

12-May-21

1083.60 16.05 (1.5%)

14-May-21

1067.80 -15.8 (-1.46%)

17-May-21

1078.30 10.5 (0.98%)

18-May-21

1066.00 -12.3 (-1.14%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	44.05%
8-Day	47.01%

54.11

12.94

8.63

1071.66

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

TCFC Finance closes above 30-Day Moving Average of 26.23 today.

29.70

27.20

28.50

0.00

AVERAGE VOLUME

5-Day	2671.60
10-Day	2098.70
30-Day	1627.00

2745

26.38

26.15

23.30

21.93

6.75

0.36

11-May-21

26.85 0.55 (2.09%)

12-May-21

27.05 0.2 (0.74%)

14-May-21

27.70 0.65 (2.4%)

17-May-21

28.50 0.8 (2.89%)

18-May-21

28.40 -0.1 (-0.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.46

0.34

0.23

28.00

TCI Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TCI Finance on NSE

5.46

5.21

5.45

5.20

0.25

4.81

AVERAGE VOLUME

5-Day	3084.20
10-Day	2280.20
30-Day	5689.43

10600

5.31

5.49

5.14

5.42

-0.16

11-May-21

5.05 -0.13 (-2.51%)

12-May-21

5.22 0.17 (3.37%)

14-May-21

5.44 0.22 (4.21%)

17-May-21

5.20 -0.24 (-4.41%)

18-May-21

5.45 0.25 (4.81%)

DELIVERY AVERAGES

3-Day	70.19%
5-Day	79.96%
8-Day	86.16%

56.42

0.05

5.44

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes below 30-Day Moving Average of 94.73 today.

97.00

99.00

92.30

93.60

94.20

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS