Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
16.80 16.80 16.80 16.80 17.65 -0.85 -4.82
AVERAGE VOLUME
5-Day 19.40
10-Day 24.10
30-Day 133.93
89
14.98 16.15 23.23 24.46 - 0.27

09-Oct-19

18.70 0.75 (4.18%)

11-Oct-19

17.80 -0.9 (-4.81%)

16-Oct-19

18.55 0.75 (4.21%)

17-Oct-19

17.65 -0.9 (-4.85%)

18-Oct-19

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 16.80
Alfavision Sec
Add to
26.75 26.75 26.35 26.35 27.60 -1.25 -4.53
AVERAGE VOLUME
5-Day 367.40
10-Day 244.00
30-Day 409.57
510
36.88 43.98 59.01 61.39 10.06 1.05

27-Sep-19

31.20 0 (0%)

01-Oct-19

29.65 -1.55 (-4.97%)

04-Oct-19

28.70 -0.95 (-3.2%)

07-Oct-19

27.60 -1.1 (-3.83%)

18-Oct-19

26.35 -1.25 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 26.54
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.24 on BSE
0.24 0.24 0.23 0.23 0.24 -0.01 -4.17
AVERAGE VOLUME
5-Day 10766.20
10-Day 11869.70
30-Day 24746.03
7179
0.31 0.31 0.66 0.71 - 0.2

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)

16-Oct-19

0.24 -0.01 (-4%)

17-Oct-19

0.24 0 (0%)

18-Oct-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.23
Anjani Finance
Add to

ACTIONS

  • Anjani Finance has hit 52wk low of Rs 1.04 on BSE
1.04 1.04 1.04 1.04 1.09 -0.05 -4.59
AVERAGE VOLUME
5-Day 798.20
10-Day 641.30
30-Day 909.90
100
1.80 2.38 4.37 3.88 2.42 0.08

28-Aug-19

1.25 -0.06 (-4.58%)

23-Sep-19

1.19 -0.06 (-4.8%)

04-Oct-19

1.14 -0.05 (-4.2%)

07-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.04
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
15.16 15.16 15.10 15.11 15.13 -0.02 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
3673
13.18 12.04 12.74 13.15 23.25 1.49

14-Oct-19

15.00 0.35 (2.39%)

15-Oct-19

15.26 0.26 (1.73%)

16-Oct-19

15.19 -0.07 (-0.46%)

17-Oct-19

15.13 -0.06 (-0.39%)

18-Oct-19

15.11 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 58.79%
8-Day 44.72%
71.22
0.17 0.14 15.13
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
388.30 388.30 372.60 377.40 381.05 -3.65 -0.96
AVERAGE VOLUME
5-Day 10592.20
10-Day 11620.90
30-Day 31182.43
11125
371.42 360.37 381.52 381.84 19.82 2.55

14-Oct-19

367.15 -2.8 (-0.76%)

15-Oct-19

373.25 6.1 (1.66%)

16-Oct-19

380.45 7.2 (1.93%)

17-Oct-19

381.05 0.6 (0.16%)

18-Oct-19

377.40 -3.65 (-0.96%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.82%
8-Day 68.70%
78.70
4.57 3.05 377.38
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes below 200-Day Moving Average of 9.51 today.
9.79 9.80 9.10 9.20 9.79 -0.59 -6.03
AVERAGE VOLUME
5-Day 70776.60
10-Day 147886.00
30-Day 151904.47
5106
8.95 8.06 7.95 9.51 460 2.67

14-Oct-19

9.51 -0.13 (-1.35%)

15-Oct-19

9.85 0.34 (3.58%)

16-Oct-19

9.90 0.05 (0.51%)

17-Oct-19

9.79 -0.11 (-1.11%)

18-Oct-19

9.20 -0.59 (-6.03%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 92.61%
8-Day 93.13%
0.12
0.12 0.08 9.36
Ashika Credit
Add to

ACTIONS

  • Ashika Credit closes below 30-Day Moving Average of 38.16 today.
38.25 38.50 38.15 38.40 38.35 0.05 0.13
AVERAGE VOLUME
5-Day 98487.80
10-Day 114376.50
30-Day 116447.87
101065
38.24 37.86 33.75 33.41 7.34 0.91

14-Oct-19

39.00 0.9 (2.36%)

15-Oct-19

38.40 -0.6 (-1.54%)

16-Oct-19

38.05 -0.35 (-0.91%)

17-Oct-19

38.35 0.3 (0.79%)

18-Oct-19

38.40 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 41.90%
8-Day 40.08%
49.46
0.42 0.35 38.32
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 150-Day Moving Average of 652.36 today.
  • AU Small Financ closes above 150-Day Moving Average of 652.55 today.
650.65 666.60 642.00 654.30 648.95 5.35 0.82
AVERAGE VOLUME
5-Day 4807.40
10-Day 13856.20
30-Day 99133.13
8399
655.53 663.44 652.36 638.86 38.76 6.52

14-Oct-19

644.25 -10.45 (-1.6%)

15-Oct-19

644.65 0.4 (0.06%)

16-Oct-19

647.10 2.45 (0.38%)

17-Oct-19

648.95 1.85 (0.29%)

18-Oct-19

654.30 5.35 (0.82%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 76.52%
8-Day 77.65%
84.16
7.79 5.19 651.42
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
4120.00 4200.00 4082.80 4138.05 4105.20 32.85 0.80
AVERAGE VOLUME
5-Day 75349.00
10-Day 72306.90
30-Day 103773.20
125182
3753.89 3564.59 3345.77 3160.24 57.39 12.35

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93
45.16 36.95 4148.14
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3644.00 3750.00 3644.00 3740.65 3694.10 46.55 1.26
AVERAGE VOLUME
5-Day 1456.60
10-Day 1010.50
30-Day 1202.43
1370
3465.45 3429.06 3418.94 3317.49 55.25 3.79

14-Oct-19

3565.25 39.4 (1.12%)

15-Oct-19

3590.50 25.25 (0.71%)

16-Oct-19

3625.75 35.25 (0.98%)

17-Oct-19

3694.10 68.35 (1.89%)

18-Oct-19

3740.65 46.55 (1.26%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.74%
8-Day 59.35%
67.41
44.33 29.55 3720.66
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 18, 2019||Announcement date: Jul 18, 2019
389.50 396.50 387.50 391.45 385.90 5.55 1.44
AVERAGE VOLUME
5-Day 16127.00
10-Day 10325.10
30-Day 11521.80
26076
391.75 405.57 409.57 404.52 11.37 5.17

14-Oct-19

387.40 2.2 (0.57%)

15-Oct-19

386.35 -1.05 (-0.27%)

16-Oct-19

385.80 -0.55 (-0.14%)

17-Oct-19

385.90 0.1 (0.03%)

18-Oct-19

391.45 5.55 (1.44%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 67.36%
8-Day 67.92%
85.05
4.63 3.09 389.92
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 20.28 today.
25.05 25.15 23.90 24.40 25.15 -0.75 -2.98
AVERAGE VOLUME
5-Day 116782.40
10-Day 78569.30
30-Day 33367.87
114009
20.09 20.56 17.85 0.00 58.1 2.27

14-Oct-19

23.80 2 (9.17%)

15-Oct-19

24.85 1.05 (4.41%)

16-Oct-19

25.05 0.2 (0.8%)

17-Oct-19

25.15 0.1 (0.4%)

18-Oct-19

24.40 -0.75 (-2.98%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 51.90%
8-Day 52.27%
53.10
0.26 0.24 24.91
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1231.00 1318.00 1231.00 1283.05 1298.90 -15.85 -1.22
AVERAGE VOLUME
5-Day 2617.80
10-Day 1983.20
30-Day 1585.03
10579
1336.06 1377.18 1531.29 1515.05 30.24 2.17

14-Oct-19

1270.05 -18.45 (-1.43%)

15-Oct-19

1281.80 11.75 (0.93%)

16-Oct-19

1209.25 -72.55 (-5.66%)

17-Oct-19

1298.90 89.65 (7.41%)

18-Oct-19

1283.05 -15.85 (-1.22%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 97.19%
8-Day 93.19%
99.77
15.59 10.39 1296.06
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
68.40 68.40 68.40 68.40 68.40 0.00 0.00
AVERAGE VOLUME
5-Day 348.00
10-Day 241.60
30-Day 485.23
111
71.96 74.36 83.85 87.76 7.07 0.83

11-Oct-19

71.25 0 (0%)

14-Oct-19

74.45 3.2 (4.49%)

15-Oct-19

71.95 -2.5 (-3.36%)

16-Oct-19

68.40 -3.55 (-4.93%)

18-Oct-19

68.40 0 (0%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 91.15%
8-Day 92.78%
100
0.72 0.65 68.40
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • Only Sellers in C&KFS on BSE
0.55 0.59 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 102169.60
10-Day 53569.50
30-Day 488485.00
102801
0.64 0.79 0.00 0.00 - 0.04

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.55 0.02 (3.77%)

16-Oct-19

0.55 0 (0%)

17-Oct-19

0.57 0.02 (3.64%)

18-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 61.33%
8-Day 57.87%
66.81
0.01 0.01 0.55
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.13 3.41 3.13 3.37 3.23 0.14 4.33
AVERAGE VOLUME
5-Day 63817.20
10-Day 38214.60
30-Day 29721.90
16836
3.50 3.49 3.77 3.70 12.96 0.99

14-Oct-19

3.32 -0.06 (-1.78%)

15-Oct-19

3.44 0.12 (3.61%)

16-Oct-19

3.34 -0.1 (-2.91%)

17-Oct-19

3.23 -0.11 (-3.29%)

18-Oct-19

3.37 0.14 (4.33%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 98.66%
8-Day 97.44%
93.91
0.04 0.03 3.31
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
88.25 88.25 88.00 88.00 91.50 -3.50 -3.83
AVERAGE VOLUME
5-Day 59.60
10-Day 795.40
30-Day 538.30
25
76.91 81.03 154.72 169.32 - 0.65

14-Oct-19

101.30 -5.3 (-4.97%)

15-Oct-19

96.25 -5.05 (-4.99%)

16-Oct-19

92.40 -3.85 (-4%)

17-Oct-19

91.50 -0.9 (-0.97%)

18-Oct-19

88.00 -3.5 (-3.83%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.03%
8-Day 89.29%
74.95
0.96 0.87 88.05
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
85.00 85.05 85.00 85.05 85.00 0.05 0.06
AVERAGE VOLUME
5-Day 3524.20
10-Day 1833.90
30-Day 848.80
300
84.10 85.62 104.15 108.00 5.79 0.68

14-Oct-19

85.00 0 (0%)

15-Oct-19

85.00 0 (0%)

16-Oct-19

85.00 0 (0%)

17-Oct-19

85.00 0 (0%)

18-Oct-19

85.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 98.86%
8-Day 97.78%
100
0.89 0.81 85.01
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 4.12 on BSE
5.24 5.25 4.75 5.22 5.00 0.22 4.40
AVERAGE VOLUME
5-Day 8557.40
10-Day 5022.70
30-Day 4630.50
3174
5.49 5.42 5.97 7.26 17.4 0.17

14-Oct-19

4.98 0.13 (2.68%)

15-Oct-19

5.00 0.02 (0.4%)

16-Oct-19

4.83 -0.17 (-3.4%)

17-Oct-19

5.00 0.17 (3.52%)

18-Oct-19

5.22 0.22 (4.4%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 86.20%
8-Day 86.41%
91.87
0.06 0.04 5.15
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap AGM on Sep 16, 2019||Announcement date: Aug 14, 2019
4.65 4.70 4.65 4.70 4.65 0.05 1.08
AVERAGE VOLUME
5-Day 200.40
10-Day 422.00
30-Day 682.83
289
5.64 5.88 9.34 11.23 2.28 0.16

14-Oct-19

4.68 0.03 (0.65%)

15-Oct-19

4.65 -0.03 (-0.64%)

16-Oct-19

4.65 0 (0%)

17-Oct-19

4.65 0 (0%)

18-Oct-19

4.70 0.05 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.00%
8-Day 88.09%
100
0.05 0.04 4.65
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 50-Day Moving Average of 11.97 today.
12.80 12.80 11.99 11.99 11.95 0.04 0.33
AVERAGE VOLUME
5-Day 658.80
10-Day 1016.40
30-Day 1916.73
3
11.43 11.97 14.70 14.87 6.15 0.47

11-Oct-19

11.00 -1.2 (-9.84%)

14-Oct-19

11.93 0.93 (8.45%)

16-Oct-19

10.10 -1.83 (-15.34%)

17-Oct-19

11.95 1.85 (18.32%)

18-Oct-19

11.99 0.04 (0.33%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 86.80%
8-Day 87.54%
77.44
0.14 0.10 12.26
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 630.65 today.
  • CreditAccess Gr closes above 30-Day Moving Average of 631.29 today.
632.50 640.00 628.10 639.05 629.10 9.95 1.58
AVERAGE VOLUME
5-Day 2080.80
10-Day 57698.50
30-Day 26103.53
1952
630.65 585.42 537.80 502.58 26.62 3.89

14-Oct-19

622.35 -7.65 (-1.21%)

15-Oct-19

617.45 -4.9 (-0.79%)

16-Oct-19

614.20 -3.25 (-0.53%)

17-Oct-19

629.10 14.9 (2.43%)

18-Oct-19

639.05 9.95 (1.58%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 55.08%
8-Day 86.32%
60.77
7.55 5.03 635.63
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin closes above 150-Day Moving Average of 3.68 today.
3.78 3.78 3.78 3.78 3.60 0.18 5.00
AVERAGE VOLUME
5-Day 480.20
10-Day 287.10
30-Day 817.50
5
2.56 2.27 3.68 3.94 25.2 0.33

11-Oct-19

3.13 0.14 (4.68%)

14-Oct-19

3.28 0.15 (4.79%)

16-Oct-19

3.44 0.16 (4.88%)

17-Oct-19

3.60 0.16 (4.65%)

18-Oct-19

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.78
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
271.00 280.00 263.00 275.90 274.00 1.90 0.69
AVERAGE VOLUME
5-Day 591.60
10-Day 1428.50
30-Day 948.70
1581
277.24 273.47 285.00 290.59 6.67 0.79

14-Oct-19

273.40 31.95 (13.23%)

15-Oct-19

273.00 -0.4 (-0.15%)

16-Oct-19

270.00 -3 (-1.1%)

17-Oct-19

274.00 4 (1.48%)

18-Oct-19

275.90 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.83%
8-Day 82.29%
78.18
3.29 2.19 272.37
Edelweiss
Add to
86.40 90.80 85.50 89.90 86.40 3.50 4.05
AVERAGE VOLUME
5-Day 579603.80
10-Day 514478.80
30-Day 442311.73
408118
97.02 109.05 151.23 152.82 50.51 2.54

14-Oct-19

74.50 3.15 (4.41%)

15-Oct-19

75.85 1.35 (1.81%)

16-Oct-19

82.95 7.1 (9.36%)

17-Oct-19

86.40 3.45 (4.16%)

18-Oct-19

89.90 3.5 (4.05%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 50.01%
8-Day 52.30%
43.16
0.95 0.78 87.96
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 104.21 today.
  • Equitas Holding closes above 30-Day Moving Average of 104.46 today.
105.40 106.20 102.15 103.35 104.50 -1.15 -1.10
AVERAGE VOLUME
5-Day 537178.20
10-Day 516670.20
30-Day 571702.83
103394
104.21 105.55 121.06 120.50 356.38 1.96

14-Oct-19

100.20 0.15 (0.15%)

15-Oct-19

101.40 1.2 (1.2%)

16-Oct-19

100.85 -0.55 (-0.54%)

17-Oct-19

104.50 3.65 (3.62%)

18-Oct-19

103.35 -1.15 (-1.1%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 24.86%
8-Day 23.46%
41.22
1.15 0.94 103.41
Esaar (India)
Add to
0.79 0.81 0.79 0.81 0.80 0.01 1.25
AVERAGE VOLUME
5-Day 2448.40
10-Day 2902.80
30-Day 10161.33
8917
0.91 1.03 1.50 1.32 - 0.11

14-Oct-19

0.83 -0.01 (-1.19%)

15-Oct-19

0.82 -0.01 (-1.2%)

16-Oct-19

0.81 -0.01 (-1.22%)

17-Oct-19

0.80 -0.01 (-1.23%)

18-Oct-19

0.81 0.01 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.79
Escorts Finance
Add to

ACTIONS

  • Escorts Finance has hit 52wk low of Rs 2.19 on BSE
2.41 2.41 2.19 2.26 2.30 -0.04 -1.74
AVERAGE VOLUME
5-Day 4010.80
10-Day 2217.50
30-Day 3235.90
2779
2.76 2.75 3.05 3.27 37.67 -0.05

14-Oct-19

2.65 -0.02 (-0.75%)

15-Oct-19

2.54 -0.11 (-4.15%)

16-Oct-19

2.42 -0.12 (-4.72%)

17-Oct-19

2.30 -0.12 (-4.96%)

18-Oct-19

2.26 -0.04 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.25
Finkurve Fin
Add to

ACTIONS

  • Finkurve Fin AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
46.50 46.50 46.50 46.50 45.00 1.50 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
44.67 44.72 45.38 45.89 664.29 32.75

26-Sep-19

47.60 -0.05 (-0.1%)

27-Sep-19

47.55 -0.05 (-0.11%)

11-Oct-19

47.00 -0.55 (-1.16%)

14-Oct-19

45.00 -2 (-4.26%)

18-Oct-19

46.50 1.5 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 46.50
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
1.21 1.21 1.21 1.21 1.27 -0.06 -4.72
AVERAGE VOLUME
5-Day 49.40
10-Day 71.80
30-Day 663.83
1
1.40 1.80 2.17 2.16 0 0.07

03-May-19

1.27 0 (0%)

03-Jun-19

1.27 0 (0%)

13-Jun-19

1.27 0 (0%)

10-Oct-19

1.27 0 (0%)

18-Oct-19

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.21
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol closes above 30-Day Moving Average of 37.05 today.
44.45 44.45 44.45 44.45 46.75 -2.30 -4.92
AVERAGE VOLUME
5-Day 1091.40
10-Day 2942.20
30-Day 1453.60
1
41.46 39.95 40.32 39.54 64.42 3.28

10-Oct-19

45.50 1.5 (3.41%)

14-Oct-19

43.25 -2.25 (-4.95%)

15-Oct-19

45.00 1.75 (4.05%)

17-Oct-19

46.75 1.75 (3.89%)

18-Oct-19

44.45 -2.3 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.44 44.45
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
0.70 0.70 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 56214.40
10-Day 28556.20
30-Day 55038.10
3
0.75 0.75 0.87 0.81 5.83 0.22

04-Oct-19

0.73 0 (0%)

07-Oct-19

0.70 -0.03 (-4.11%)

11-Oct-19

0.70 0 (0%)

14-Oct-19

0.70 0 (0%)

18-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.70
GK Consultants
Add to
6.89 6.89 6.55 6.55 6.89 -0.34 -4.93
AVERAGE VOLUME
5-Day 30.00
10-Day 576.10
30-Day 265.07
8
7.17 7.18 5.80 5.92 15.6 0.51

09-Oct-19

7.25 0 (0%)

14-Oct-19

7.61 0.36 (4.97%)

16-Oct-19

7.25 -0.36 (-4.73%)

17-Oct-19

6.89 -0.36 (-4.97%)

18-Oct-19

6.55 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.07 6.76
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
620.05 644.00 615.00 622.00 621.10 0.90 0.14
AVERAGE VOLUME
5-Day 150.20
10-Day 177.90
30-Day 642.20
159
654.77 660.02 832.93 0.00 13.34 0.36

14-Oct-19

630.60 17 (2.77%)

15-Oct-19

646.65 16.05 (2.55%)

16-Oct-19

646.45 -0.2 (-0.03%)

17-Oct-19

621.10 -25.35 (-3.92%)

18-Oct-19

622.00 0.9 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.52 5.90 619.17
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE
0.54 0.54 0.54 0.54 0.56 -0.02 -3.57
AVERAGE VOLUME
5-Day 492.80
10-Day 389.90
30-Day 264.80
300
0.92 1.26 1.98 2.52 - 0.03

09-Oct-19

0.61 -0.03 (-4.69%)

11-Oct-19

0.58 -0.03 (-4.92%)

14-Oct-19

0.56 -0.02 (-3.45%)

16-Oct-19

0.56 0 (0%)

18-Oct-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing has hit 52wk low of Rs 13.52 on BSE
15.00 15.00 15.00 15.00 14.30 0.70 4.90
AVERAGE VOLUME
5-Day 135.60
10-Day 99.40
30-Day 783.93
70
15.05 15.30 16.27 17.73 7.11 0.36

11-Oct-19

15.90 0 (0%)

14-Oct-19

15.80 -0.1 (-0.63%)

16-Oct-19

15.05 -0.75 (-4.75%)

17-Oct-19

14.30 -0.75 (-4.98%)

18-Oct-19

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.00
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.82 0.82 0.82 0.82 0.83 -0.01 -1.20
AVERAGE VOLUME
5-Day 2797.00
10-Day 3653.60
30-Day 5741.33
1025
0.99 1.08 1.24 1.83 27.33 0.6

11-Oct-19

0.86 -0.01 (-1.15%)

14-Oct-19

0.85 -0.01 (-1.16%)

16-Oct-19

0.84 -0.01 (-1.18%)

17-Oct-19

0.83 -0.01 (-1.19%)

18-Oct-19

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.82
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
3.46 3.46 3.46 3.46 3.64 -0.18 -4.95
AVERAGE VOLUME
5-Day 163.20
10-Day 252.20
30-Day 369.17
100
3.03 2.37 1.41 1.36 4.55 0.19

03-Oct-19

3.48 -0.18 (-4.92%)

04-Oct-19

3.31 -0.17 (-4.89%)

14-Oct-19

3.47 0.16 (4.83%)

15-Oct-19

3.64 0.17 (4.9%)

18-Oct-19

3.46 -0.18 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.46
Guj Lease Fin
Add to

ACTIONS

  • Only Sellers in Guj Lease Fin on NSE
  • Guj Lease Fin closes below 50-Day Moving Average of 1.56 today.
1.41 1.41 1.41 1.41 1.48 -0.07 -4.73
AVERAGE VOLUME
5-Day 21.20
10-Day 32.00
30-Day 917.93
102
1.79 1.55 1.81 2.30 - -0.61

11-Oct-19

1.71 -0.09 (-5%)

14-Oct-19

1.63 -0.08 (-4.68%)

16-Oct-19

1.55 -0.08 (-4.91%)

17-Oct-19

1.48 -0.07 (-4.52%)

18-Oct-19

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.41
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
6.63 6.64 6.15 6.64 6.33 0.31 4.90
AVERAGE VOLUME
5-Day 429.60
10-Day 320.00
30-Day 178.50
592
7.44 7.49 7.70 8.26 - 0.12

14-Oct-19

7.34 0.34 (4.86%)

15-Oct-19

6.98 -0.36 (-4.9%)

16-Oct-19

6.64 -0.34 (-4.87%)

17-Oct-19

6.33 -0.31 (-4.67%)

18-Oct-19

6.64 0.31 (4.9%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 99.66%
8-Day 99.68%
100
0.07 0.06 6.59
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
32.00 33.30 31.95 33.05 32.10 0.95 2.96
AVERAGE VOLUME
5-Day 100500.40
10-Day 116768.50
30-Day 189625.47
80164
34.17 33.96 37.31 37.97 35.16 0.54

14-Oct-19

31.30 0.25 (0.81%)

15-Oct-19

31.20 -0.1 (-0.32%)

16-Oct-19

31.35 0.15 (0.48%)

17-Oct-19

32.10 0.75 (2.39%)

18-Oct-19

33.05 0.95 (2.96%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.97%
8-Day 66.41%
61.70
0.39 0.26 32.65
Ind & Prud Invt
Add to
899.00 935.00 882.55 894.95 929.00 -34.05 -3.67
AVERAGE VOLUME
5-Day 126.40
10-Day 147.00
30-Day 137.43
341
905.78 915.56 956.57 979.38 12.04 3.66

11-Oct-19

929.00 29 (3.22%)

15-Oct-19

900.05 -28.95 (-3.12%)

16-Oct-19

930.00 29.95 (3.33%)

17-Oct-19

929.00 -1 (-0.11%)

18-Oct-19

894.95 -34.05 (-3.67%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.06%
8-Day 89.40%
73.31
9.75 8.83 894.93
India Finsec
Add to

ACTIONS

  • Only Buyers in India Finsec on BSE
13.80 13.80 13.80 13.80 13.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
17.17 17.14 30.60 30.14 - 0.77

04-Oct-19

14.50 0 (0%)

10-Oct-19

13.80 -0.7 (-4.83%)

14-Oct-19

13.80 0 (0%)

17-Oct-19

13.80 0 (0%)

18-Oct-19

13.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.80
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh closes below 30-Day Moving Average of 65.56 today.
60.00 60.25 59.90 60.20 59.90 0.30 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
11100
64.91 65.19 66.14 65.81 115.77 7.87

14-Oct-19

64.60 -0.25 (-0.39%)

15-Oct-19

64.85 0.25 (0.39%)

16-Oct-19

64.15 -0.7 (-1.08%)

17-Oct-19

59.90 -4.25 (-6.63%)

18-Oct-19

60.20 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 19.89%
8-Day 17.33%
0.00
0.72 0.48 60.14
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 178.80 on BSE
  • Indostar Capita has hit 52wk low of Rs 186.00 on NSE
185.00 199.80 178.80 190.95 184.20 6.75 3.66
AVERAGE VOLUME
5-Day 4452.20
10-Day 3017.70
30-Day 3458.47
10359
235.49 254.62 329.76 331.02 6.99 0.58

14-Oct-19

199.75 -3.85 (-1.89%)

15-Oct-19

190.80 -8.95 (-4.48%)

16-Oct-19

179.95 -10.85 (-5.69%)

17-Oct-19

184.20 4.25 (2.36%)

18-Oct-19

190.95 6.75 (3.66%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 58.87%
8-Day 60.35%
61.04
2.21 1.47 192.26
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 9.50 on BSE
9.03 9.03 9.03 9.03 9.03 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
29
11.89 12.83 13.38 14.55 41.05 0.5

10-Oct-19

9.50 -0.5 (-5%)

14-Oct-19

9.50 0 (0%)

16-Oct-19

9.50 0 (0%)

17-Oct-19

9.03 -0.47 (-4.95%)

18-Oct-19

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.03
Innovassynth
Add to
4.81 4.81 4.81 4.81 5.06 -0.25 -4.94
AVERAGE VOLUME
5-Day 2324.00
10-Day 3429.40
30-Day 2228.57
2081
6.70 6.61 7.04 7.52 - 0.57

14-Oct-19

5.89 -0.3 (-4.85%)

15-Oct-19

5.60 -0.29 (-4.92%)

16-Oct-19

5.32 -0.28 (-5%)

17-Oct-19

5.06 -0.26 (-4.89%)

18-Oct-19

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.81
Jaykay Enter
Add to
3.87 4.27 3.87 3.88 4.07 -0.19 -4.67
AVERAGE VOLUME
5-Day 1773.40
10-Day 2083.30
30-Day 7789.83
1425
4.65 4.63 4.86 5.01 27.71 0.26

14-Oct-19

4.03 -0.05 (-1.23%)

15-Oct-19

4.23 0.2 (4.96%)

16-Oct-19

4.06 -0.17 (-4.02%)

17-Oct-19

4.07 0.01 (0.25%)

18-Oct-19

3.88 -0.19 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.88
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
5.67 5.67 5.67 5.67 6.30 -0.63 -10.00
AVERAGE VOLUME
5-Day 1642.80
10-Day 155136.90
30-Day 54855.40
150
6.98 6.92 8.73 13.08 63 0.5

01-Oct-19

6.64 0.31 (4.9%)

14-Oct-19

6.64 0 (0%)

16-Oct-19

7.00 0.36 (5.42%)

17-Oct-19

6.30 -0.7 (-10%)

18-Oct-19

5.67 -0.63 (-10%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.91%
8-Day 3.00%
100
0.07 0.06 5.67
Key Corporation
Add to

ACTIONS

  • Key Corporation closes above 30-Day Moving Average of 12.71 today.
10.21 10.21 9.71 9.71 10.21 -0.50 -4.90
AVERAGE VOLUME
5-Day 235.40
10-Day 345.60
30-Day 413.23
600
12.16 12.63 16.39 18.84 5.16 0.22

04-Oct-19

10.66 -0.47 (-4.22%)

07-Oct-19

10.66 0 (0%)

14-Oct-19

10.66 0 (0%)

17-Oct-19

10.21 -0.45 (-4.22%)

18-Oct-19

9.71 -0.5 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.71
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 1,032,193||Deal Price: 84.70||Value (cr): 8.74||Time: 09:33am
86.70 86.70 83.80 85.35 85.55 -0.20 -0.23
AVERAGE VOLUME
5-Day 957819.40
10-Day 1009897.20
30-Day 1100559.23
1963540
89.23 92.51 116.40 121.17 75.53 2.21

14-Oct-19

81.65 1.1 (1.37%)

15-Oct-19

82.80 1.15 (1.41%)

16-Oct-19

83.05 0.25 (0.3%)

17-Oct-19

85.55 2.5 (3.01%)

18-Oct-19

85.35 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 19.69%
8-Day 18.09%
29.79
0.94 0.77 85.05
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin closes above 150-Day,200-Day Moving Average today.
33.50 33.50 33.10 33.10 33.50 -0.40 -1.19
AVERAGE VOLUME
5-Day 112.20
10-Day 161.80
30-Day 459.50
60
27.79 28.05 30.80 31.98 - 0.74

11-Oct-19

33.30 1.4 (4.39%)

15-Oct-19

33.50 0.2 (0.6%)

16-Oct-19

33.50 0 (0%)

17-Oct-19

33.50 0 (0%)

18-Oct-19

33.10 -0.4 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100
0.35 0.32 33.43
Lead Financial
Add to

ACTIONS

  • Lead Financial AGM on Sep 28, 2019||Announcement date: Aug 21, 2019
4.70 4.70 4.70 4.70 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 95.60
10-Day 189.20
30-Day 2492.87
5
4.59 5.02 6.18 6.29 - 0.28

27-Sep-19

4.77 -0.25 (-4.98%)

04-Oct-19

4.77 0 (0%)

07-Oct-19

4.70 -0.07 (-1.47%)

11-Oct-19

4.70 0 (0%)

18-Oct-19

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.70
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
120.25 121.95 117.50 121.35 120.25 1.10 0.91
AVERAGE VOLUME
5-Day 28408.20
10-Day 39384.80
30-Day 39331.17
28619
114.63 110.88 86.60 74.00 48.93 9.42

14-Oct-19

121.80 0.7 (0.58%)

15-Oct-19

122.70 0.9 (0.74%)

16-Oct-19

119.85 -2.85 (-2.32%)

17-Oct-19

120.25 0.4 (0.33%)

18-Oct-19

121.35 1.1 (0.91%)

DELIVERY AVERAGES
3-Day 23.57%
5-Day 31.04%
8-Day 45.29%
10.38
1.44 0.96 120.33
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
315.95 328.65 315.95 319.40 315.95 3.45 1.09
AVERAGE VOLUME
5-Day 222045.60
10-Day 157577.90
30-Day 135244.17
144522
329.54 322.61 372.76 385.42 14.54 1.81

14-Oct-19

320.80 -1.85 (-0.57%)

15-Oct-19

316.35 -4.45 (-1.39%)

16-Oct-19

304.60 -11.75 (-3.71%)

17-Oct-19

315.95 11.35 (3.73%)

18-Oct-19

319.40 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 29.99%
8-Day 32.89%
23.00
3.48 2.84 323.04
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on NSE
51.70 53.40 49.20 52.60 50.95 1.65 3.24
AVERAGE VOLUME
5-Day 5275.60
10-Day 8839.60
30-Day 9227.17
9069
54.99 60.56 99.06 99.80 6.12 0.55

14-Oct-19

47.45 1.35 (2.93%)

15-Oct-19

47.65 0.2 (0.42%)

16-Oct-19

46.70 -0.95 (-1.99%)

17-Oct-19

50.95 4.25 (9.1%)

18-Oct-19

52.60 1.65 (3.24%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 74.64%
8-Day 71.94%
82.35
0.56 0.46 52.28
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
144.50 155.00 144.00 154.55 144.05 10.50 7.29
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649
132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
1.58 1.30 151.16
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.25 0.27 0.25 0.27 0.26 0.01 3.85
AVERAGE VOLUME
5-Day 10221.00
10-Day 6400.00
30-Day 3865.53
8551
0.32 0.34 0.36 0.41 27 0.27

14-Oct-19

0.29 -0.01 (-3.33%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

17-Oct-19

0.26 -0.01 (-3.7%)

18-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.46%
8-Day 99.49%
96.78
0.00 0.00 0.25
Mansi Financ
Add to

ACTIONS

  • Mansi Financ closes above 150-Day,200-Day Moving Average today.
33.50 35.00 33.50 35.00 33.40 1.60 4.79
AVERAGE VOLUME
5-Day 531.20
10-Day 266.90
30-Day 283.63
620
26.57 28.79 30.85 28.48 2.53 0.47

11-Oct-19

33.25 1.55 (4.89%)

14-Oct-19

33.25 0 (0%)

15-Oct-19

34.10 0.85 (2.56%)

17-Oct-19

33.40 -0.7 (-2.05%)

18-Oct-19

35.00 1.6 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.85
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
21.00 21.00 21.00 21.00 20.40 0.60 2.94
AVERAGE VOLUME
5-Day 43.60
10-Day 285.70
30-Day 610.43
5
16.82 16.10 18.33 20.84 9.72 0.59

03-Oct-19

20.45 0.95 (4.87%)

04-Oct-19

20.40 -0.05 (-0.24%)

14-Oct-19

20.40 0 (0%)

17-Oct-19

20.40 0 (0%)

18-Oct-19

21.00 0.6 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 99.80%
100
0.21 0.19 21.00
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 17.86 today.
17.20 17.90 17.20 17.30 17.70 -0.40 -2.26
AVERAGE VOLUME
5-Day 2468.60
10-Day 1810.10
30-Day 2081.07
1038
18.14 17.91 20.31 21.59 4.45 1.98

14-Oct-19

17.60 0.5 (2.92%)

15-Oct-19

17.35 -0.25 (-1.42%)

16-Oct-19

17.90 0.55 (3.17%)

17-Oct-19

17.70 -0.2 (-1.12%)

18-Oct-19

17.30 -0.4 (-2.26%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 57.20%
8-Day 58.32%
82.71
0.21 0.14 17.88
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
8.80 8.90 8.40 8.89 9.00 -0.11 -1.22
AVERAGE VOLUME
5-Day 32567.40
10-Day 22190.90
30-Day 10421.40
154659
9.54 9.02 7.97 7.29 - 0.9

04-Oct-19

9.49 0.19 (2.04%)

07-Oct-19

9.40 -0.09 (-0.95%)

09-Oct-19

9.30 -0.1 (-1.06%)

14-Oct-19

9.00 -0.3 (-3.23%)

18-Oct-19

8.89 -0.11 (-1.22%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 26.06%
8-Day 39.50%
22.28
0.10 0.08 8.78
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
6.30 6.30 6.28 6.29 6.40 -0.11 -1.72
AVERAGE VOLUME
5-Day 1073.80
10-Day 748.10
30-Day 1490.83
3035
6.88 5.83 4.92 5.67 20.97 0.27

14-Oct-19

6.28 -0.12 (-1.88%)

15-Oct-19

6.16 -0.12 (-1.91%)

16-Oct-19

6.28 0.12 (1.95%)

17-Oct-19

6.40 0.12 (1.91%)

18-Oct-19

6.29 -0.11 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.28
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
643.55 654.10 640.25 645.70 641.20 4.50 0.70
AVERAGE VOLUME
5-Day 6158.80
10-Day 4706.30
30-Day 4098.97
9020
618.16 590.68 644.98 642.24 29.42 3.67

14-Oct-19

633.20 45.75 (7.79%)

15-Oct-19

626.60 -6.6 (-1.04%)

16-Oct-19

629.75 3.15 (0.5%)

17-Oct-19

641.20 11.45 (1.82%)

18-Oct-19

645.70 4.5 (0.7%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 43.80%
8-Day 45.71%
60.60
7.69 5.13 648.60
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
33.00 33.00 32.50 32.50 34.20 -1.70 -4.97
AVERAGE VOLUME
5-Day 45.00
10-Day 23.80
30-Day 110.67
50
38.47 38.81 41.93 43.55 - 0.73

14-Oct-19

37.80 -0.2 (-0.53%)

15-Oct-19

35.95 -1.85 (-4.89%)

16-Oct-19

35.95 0 (0%)

17-Oct-19

34.20 -1.75 (-4.87%)

18-Oct-19

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 89.79%
8-Day 86.72%
100
0.36 0.33 32.75
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin Dividend||Final Dividend 12.00%||Announcement date: May 30, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
86.40 95.40 86.40 90.85 90.90 -0.05 -0.06
AVERAGE VOLUME
5-Day 396.60
10-Day 244.50
30-Day 592.23
1139
87.67 84.74 83.39 83.17 13.83 1.06

11-Oct-19

83.35 3.95 (4.97%)

14-Oct-19

86.95 3.6 (4.32%)

15-Oct-19

90.55 3.6 (4.14%)

16-Oct-19

90.90 0.35 (0.39%)

18-Oct-19

90.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 79.58%
8-Day 78.40%
76.38
0.95 0.86 89.78
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 531.17 today.
456.35 459.05 452.20 454.45 455.00 -0.55 -0.12
AVERAGE VOLUME
5-Day 10810.60
10-Day 21239.70
30-Day 8731.60
177
489.38 504.52 672.62 724.20 9.92 1.57

14-Oct-19

448.30 6.95 (1.57%)

15-Oct-19

455.35 7.05 (1.57%)

16-Oct-19

447.50 -7.85 (-1.72%)

17-Oct-19

455.00 7.5 (1.68%)

18-Oct-19

454.45 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 84.81%
8-Day 89.79%
68.05
5.46 3.64 456.94
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
653.10 679.00 653.10 675.95 654.40 21.55 3.29
AVERAGE VOLUME
5-Day 25990.80
10-Day 20391.40
30-Day 32463.40
31587
640.17 632.14 617.09 592.85 13.47 2.77

14-Oct-19

657.50 -6 (-0.9%)

15-Oct-19

653.85 -3.65 (-0.56%)

16-Oct-19

643.40 -10.45 (-1.6%)

17-Oct-19

654.40 11 (1.71%)

18-Oct-19

675.95 21.55 (3.29%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.26%
8-Day 34.43%
22.74
7.20 5.89 670.94
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 70.26 today.
71.00 73.40 69.00 72.90 70.00 2.90 4.14
AVERAGE VOLUME
5-Day 2960.60
10-Day 3124.60
30-Day 4212.13
14287
70.09 67.78 79.61 83.91 10.43 0.16

10-Oct-19

70.70 0.6 (0.86%)

14-Oct-19

72.25 1.55 (2.19%)

15-Oct-19

70.00 -2.25 (-3.11%)

17-Oct-19

70.00 0 (0%)

18-Oct-19

72.90 2.9 (4.14%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.34%
8-Day 88.63%
85.90
0.84 0.56 71.36
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14753.80
10-Day 12550.80
30-Day 6567.10
4
0.25 0.28 0.34 0.43 3.17 0.04

03-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
49.00 51.50 49.00 50.05 51.55 -1.50 -2.91
AVERAGE VOLUME
5-Day 2131.00
10-Day 4461.40
30-Day 43061.07
2798
51.34 51.41 67.75 69.89 - 1.65

14-Oct-19

51.65 1.65 (3.3%)

15-Oct-19

51.45 -0.2 (-0.39%)

16-Oct-19

50.75 -0.7 (-1.36%)

17-Oct-19

51.55 0.8 (1.58%)

18-Oct-19

50.05 -1.5 (-2.91%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 75.34%
8-Day 79.84%
59.97
0.62 0.41 49.62
NPR Finance
Add to

ACTIONS

  • NPR Finance AGM on Sep 17, 2019||Announcement date: May 29, 2019
12.95 13.00 12.95 13.00 13.45 -0.45 -3.35
AVERAGE VOLUME
5-Day 2218.00
10-Day 2453.00
30-Day 1035.43
410
16.98 15.82 19.79 21.34 2.6 0.18

14-Oct-19

15.15 -0.75 (-4.72%)

15-Oct-19

14.85 -0.3 (-1.98%)

16-Oct-19

14.15 -0.7 (-4.71%)

17-Oct-19

13.45 -0.7 (-4.95%)

18-Oct-19

13.00 -0.45 (-3.35%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 87.69%
8-Day 85.41%
97.56
0.14 0.13 12.98
Paisalo Digital
Add to
457.40 458.25 448.00 457.90 454.55 3.35 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
84167
401.97 396.94 363.70 349.43 36.99 2.97

14-Oct-19

419.95 10.2 (2.49%)

15-Oct-19

425.00 5.05 (1.2%)

16-Oct-19

432.25 7.25 (1.71%)

17-Oct-19

454.55 22.3 (5.16%)

18-Oct-19

457.90 3.35 (0.74%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.80%
8-Day 56.28%
57.70
5.45 3.64 454.48
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
AVERAGE VOLUME
5-Day 12961.20
10-Day 9345.70
30-Day 50748.50
15622
0.27 0.28 0.39 0.41 4.4 0.19

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.24 -0.01 (-4%)

17-Oct-19

0.23 -0.01 (-4.17%)

18-Oct-19

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.22
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
28.40 29.50 27.95 28.30 27.45 0.85 3.10
AVERAGE VOLUME
5-Day 19963.60
10-Day 16160.20
30-Day 13478.83
17761
31.68 32.82 32.98 32.58 3.59 0.57

14-Oct-19

27.90 -0.1 (-0.36%)

15-Oct-19

26.90 -1 (-3.58%)

16-Oct-19

27.05 0.15 (0.56%)

17-Oct-19

27.45 0.4 (1.48%)

18-Oct-19

28.30 0.85 (3.1%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 61.42%
8-Day 66.75%
43.07
0.33 0.22 28.75
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
22.10 23.50 22.10 22.55 22.60 -0.05 -0.22
AVERAGE VOLUME
5-Day 7845.20
10-Day 11585.10
30-Day 13582.67
3053
22.45 22.17 53.13 97.03 7.7 0.58

14-Oct-19

23.25 0.65 (2.88%)

15-Oct-19

23.40 0.15 (0.65%)

16-Oct-19

23.00 -0.4 (-1.71%)

17-Oct-19

22.60 -0.4 (-1.74%)

18-Oct-19

22.55 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 91.70%
8-Day 67.06%
74.71
0.24 0.22 22.54
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
12.52 13.10 12.39 12.96 12.56 0.40 3.18
AVERAGE VOLUME
5-Day 62060.40
10-Day 73444.30
30-Day 89400.77
59141
13.09 12.60 14.66 14.97 5.79 0.4

14-Oct-19

11.87 -0.07 (-0.59%)

15-Oct-19

11.90 0.03 (0.25%)

16-Oct-19

12.28 0.38 (3.19%)

17-Oct-19

12.56 0.28 (2.28%)

18-Oct-19

12.96 0.4 (3.18%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.27%
8-Day 59.92%
56.94
0.15 0.10 12.87
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1556.40
10-Day 4719.20
30-Day 10401.63
4509
0.19 0.19 0.21 0.22 - 0.05

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
1.98 1.98 1.98 1.98 2.08 -0.10 -4.81
AVERAGE VOLUME
5-Day 605.20
10-Day 317.00
30-Day 605.77
5
2.23 2.11 2.77 3.27 7.92 0.17

19-Sep-19

2.29 0 (0%)

24-Sep-19

2.18 -0.11 (-4.8%)

04-Oct-19

2.18 0 (0%)

15-Oct-19

2.08 -0.1 (-4.59%)

18-Oct-19

1.98 -0.1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.98
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 955,835||Deal Price: 13.45||Value (cr): 1.29||Time: 09:44am
12.45 13.45 12.40 13.45 12.85 0.60 4.67
AVERAGE VOLUME
5-Day 1279271.60
10-Day 984969.80
30-Day 1949025.83
854317
26.97 33.01 90.44 114.75 - 0.04

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.25 -1.05 (-7.34%)

17-Oct-19

12.85 -0.4 (-3.02%)

18-Oct-19

13.45 0.6 (4.67%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.54%
8-Day 28.61%
41.66
0.13 0.12 13.32
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
226.40 226.80 223.05 224.15 222.40 1.75 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
38084
178.52 143.82 76.66 61.47 350.23 3.53

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

17-Oct-19

222.40 4.2 (1.92%)

18-Oct-19

224.15 1.75 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.27 2.18 225.80
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
14.20 14.50 14.06 14.09 14.00 0.09 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
673
14.59 14.56 16.01 16.80 6.55 0.43

14-Oct-19

13.29 -0.69 (-4.94%)

15-Oct-19

13.51 0.22 (1.66%)

16-Oct-19

13.50 -0.01 (-0.07%)

17-Oct-19

14.00 0.5 (3.7%)

18-Oct-19

14.09 0.09 (0.64%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.17 0.11 14.14
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
13.10 14.46 13.10 13.10 13.78 -0.68 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1101
13.57 14.07 15.97 16.74 - 1.27

10-Oct-19

14.70 0 (0%)

14-Oct-19

14.00 -0.7 (-4.76%)

15-Oct-19

14.50 0.5 (3.57%)

17-Oct-19

13.78 -0.72 (-4.97%)

18-Oct-19

13.10 -0.68 (-4.93%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 99.80%
8-Day 99.75%
100
0.14 0.13 13.10
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day,200-Day Moving Average today.
91.90 92.00 91.90 91.90 91.40 0.50 0.55
AVERAGE VOLUME
5-Day 276.40
10-Day 222.90
30-Day 2627.93
56
98.94 99.65 106.59 104.16 148.23 1.07

14-Oct-19

96.00 4 (4.35%)

15-Oct-19

89.55 -6.45 (-6.72%)

16-Oct-19

92.00 2.45 (2.74%)

17-Oct-19

91.40 -0.6 (-0.65%)

18-Oct-19

91.90 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 63.43%
8-Day 60.94%
75.91
1.10 0.73 91.91
Shalibhadra Fin
Add to
66.30 73.00 66.30 72.95 72.00 0.95 1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
321
68.42 69.31 79.52 82.45 5.55 1

14-Oct-19

72.00 -1 (-1.37%)

15-Oct-19

68.00 -4 (-5.56%)

16-Oct-19

72.00 4 (5.88%)

17-Oct-19

72.00 0 (0%)

18-Oct-19

72.95 0.95 (1.32%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 98.02%
8-Day 88.16%
93.77
0.86 0.58 66.70
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
38.15 38.15 38.15 38.15 36.35 1.80 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
101
32.63 34.11 44.30 45.49 - 0.59

14-Oct-19

33.00 0 (0%)

15-Oct-19

33.00 0 (0%)

16-Oct-19

34.65 1.65 (5%)

17-Oct-19

36.35 1.7 (4.91%)

18-Oct-19

38.15 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.35 38.15
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
3.00 3.00 3.00 3.00 3.15 -0.15 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
5.05 5.99 0.00 0.00 150 0.35

02-Jul-19

3.48 -0.18 (-4.92%)

02-Aug-19

3.31 -0.17 (-4.89%)

20-Sep-19

3.15 -0.16 (-4.83%)

04-Oct-19

3.15 0 (0%)

18-Oct-19

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.00
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1334.33 today.
1355.50 1355.50 1331.90 1335.50 1347.35 -11.85 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
186
1332.67 1356.30 1512.49 1539.27 8.71 1.38

14-Oct-19

1350.75 -2.2 (-0.16%)

15-Oct-19

1322.60 -28.15 (-2.08%)

16-Oct-19

1337.80 15.2 (1.15%)

17-Oct-19

1347.35 9.55 (0.71%)

18-Oct-19

1335.50 -11.85 (-0.88%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 73.77%
8-Day 74.38%
61.60
16.17 10.78 1338.80
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1056.38 today.
1072.00 1100.60 1058.00 1096.25 1070.50 25.75 2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
35674
1060.86 1037.31 1089.02 1096.62 9.47 1.57

14-Oct-19

1043.10 -16.75 (-1.58%)

15-Oct-19

1049.75 6.65 (0.64%)

16-Oct-19

1038.65 -11.1 (-1.06%)

17-Oct-19

1070.50 31.85 (3.07%)

18-Oct-19

1096.25 25.75 (2.41%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 28.87%
8-Day 25.54%
27.51
11.78 9.63 1076.17
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
148.20 150.90 145.25 150.80 149.65 1.15 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
1617
152.57 151.53 168.02 173.78 7.45 0.46

14-Oct-19

143.00 -0.35 (-0.24%)

15-Oct-19

147.60 4.6 (3.22%)

16-Oct-19

144.10 -3.5 (-2.37%)

17-Oct-19

149.65 5.55 (3.85%)

18-Oct-19

150.80 1.15 (0.77%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 56.36%
8-Day 56.73%
51.67
1.80 1.20 147.44
Smart Finsec
Add to
63.75 63.75 63.75 63.75 60.75 3.00 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
55.39 54.19 36.32 0.00 14.14 2.99

09-Oct-19

57.50 1 (1.77%)

14-Oct-19

57.50 0 (0%)

16-Oct-19

57.90 0.4 (0.7%)

17-Oct-19

60.75 2.85 (4.92%)

18-Oct-19

63.75 3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.64 0.58 63.75
Spandana Sphoor
Add to

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
1091.00 1100.00 1073.10 1088.90 1089.45 -0.55 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2240
940.19 0.00 0.00 0.00 0 3.7

14-Oct-19

1089.80 30.95 (2.92%)

15-Oct-19

1089.70 -0.1 (-0.01%)

16-Oct-19

1110.55 20.85 (1.91%)

17-Oct-19

1089.45 -21.1 (-1.9%)

18-Oct-19

1088.90 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 70.78%
8-Day 67.66%
76.27
13.07 8.72 1089.60
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
7.86 8.30 7.80 8.23 7.85 0.38 4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
77048
9.94 10.38 18.94 21.71 6.14 0.14

14-Oct-19

7.87 0.27 (3.55%)

15-Oct-19

7.68 -0.19 (-2.41%)

16-Oct-19

7.39 -0.29 (-3.78%)

17-Oct-19

7.85 0.46 (6.22%)

18-Oct-19

8.23 0.38 (4.84%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 70.81%
8-Day 69.05%
74.37
0.09 0.07 8.13
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 26, 2019||Announcement date: Aug 27, 2019
26.50 26.50 26.50 26.50 26.50 0.00 0.00
AVERAGE VOLUME
5-Day 3639.80
10-Day 4676.30
30-Day 4722.17
1500
24.07 24.27 29.32 40.95 91.38 0.23

08-Jul-19

26.50 1.1 (4.33%)

15-Oct-19

26.50 0 (0%)

16-Oct-19

26.50 0 (0%)

17-Oct-19

26.50 0 (0%)

18-Oct-19

26.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.50
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
2.67 2.67 2.67 2.67 2.81 -0.14 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
3.58 4.00 4.56 4.47 0 0.15

30-Sep-19

3.26 0.29 (9.76%)

10-Oct-19

3.10 -0.16 (-4.91%)

16-Oct-19

2.95 -0.15 (-4.84%)

17-Oct-19

2.81 -0.14 (-4.75%)

18-Oct-19

2.67 -0.14 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.67
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 466.36 today.
530.00 530.00 450.00 452.25 450.00 2.25 0.50
AVERAGE VOLUME
5-Day 43.80
10-Day 65.50
30-Day 152.40
90
469.38 453.55 509.69 516.80 39.81 0.92

14-Oct-19

468.95 13.9 (3.05%)

15-Oct-19

450.85 -18.1 (-3.86%)

16-Oct-19

451.00 0.15 (0.03%)

17-Oct-19

450.00 -1 (-0.22%)

18-Oct-19

452.25 2.25 (0.5%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 75.36%
8-Day 69.92%
67.68
5.40 3.60 482.05
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1615.00 1623.20 1610.85 1617.65 1616.35 1.30 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
154
1577.55 1556.30 1547.86 1523.14 15.72 3.57

14-Oct-19

1617.35 -9.15 (-0.56%)

15-Oct-19

1630.90 13.55 (0.84%)

16-Oct-19

1601.45 -29.45 (-1.81%)

17-Oct-19

1616.35 14.9 (0.93%)

18-Oct-19

1617.65 1.3 (0.08%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 55.81%
8-Day 58.89%
62.83
19.40 12.93 1616.92
Supra Pacific M
Add to

ACTIONS

  • Supra Pacific M AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
19.05 19.05 19.05 19.05 18.15 0.90 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
18.29 17.67 0.00 0.00 79.38 1.85

06-Sep-19

19.95 -1.05 (-5%)

13-Sep-19

19.05 -0.9 (-4.51%)

04-Oct-19

19.05 0 (0%)

17-Oct-19

18.15 -0.9 (-4.72%)

18-Oct-19

19.05 0.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 19.05
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day,50-Day Moving Average today.
830.00 838.30 807.00 808.00 803.70 4.30 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
2082
793.57 789.02 835.43 838.34 28.26 0.52

14-Oct-19

785.30 9 (1.16%)

15-Oct-19

786.15 0.85 (0.11%)

16-Oct-19

784.60 -1.55 (-0.2%)

17-Oct-19

803.70 19.1 (2.43%)

18-Oct-19

808.00 4.3 (0.54%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 60.25%
8-Day 61.35%
54.34
9.64 6.43 817.31
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
23.25 25.85 23.20 23.60 25.50 -1.90 -7.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
218
23.95 22.80 26.63 27.43 6.76 0.29

14-Oct-19

25.95 -1.15 (-4.24%)

15-Oct-19

24.95 -1 (-3.85%)

16-Oct-19

24.45 -0.5 (-2%)

17-Oct-19

25.50 1.05 (4.29%)

18-Oct-19

23.60 -1.9 (-7.45%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 83.45%
8-Day 84.15%
99.08
0.28 0.23 23.47
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 10.48 today.
9.10 9.55 9.10 9.46 9.48 -0.02 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8
10.25 10.21 12.78 13.26 21.5 0.24

14-Oct-19

9.88 -0.02 (-0.2%)

15-Oct-19

9.49 -0.39 (-3.95%)

16-Oct-19

9.18 -0.31 (-3.27%)

17-Oct-19

9.48 0.3 (3.27%)

18-Oct-19

9.46 -0.02 (-0.21%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 77.79%
8-Day 83.04%
99.71
0.11 0.08 9.42
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
127.00 145.10 127.00 143.40 122.35 21.05 17.20
AVERAGE VOLUME
5-Day 236.20
10-Day 425.50
30-Day 414.40
315
126.65 128.41 145.06 157.31 - 1.89

11-Oct-19

122.90 6.5 (5.58%)

15-Oct-19

121.00 -1.9 (-1.55%)

16-Oct-19

116.90 -4.1 (-3.39%)

17-Oct-19

122.35 5.45 (4.66%)

18-Oct-19

143.40 21.05 (17.2%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 62.20%
8-Day 65.82%
62.66
1.47 0.98 143.31
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
3.70 4.18 3.70 4.18 3.81 0.37 9.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
115
4.38 4.40 5.19 5.14 38 0.31

11-Oct-19

4.18 0.19 (4.76%)

14-Oct-19

4.56 0.38 (9.09%)

15-Oct-19

4.15 -0.41 (-8.99%)

16-Oct-19

3.81 -0.34 (-8.19%)

18-Oct-19

4.18 0.37 (9.71%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.96%
8-Day 68.99%
76.57
0.04 0.03 4.17
U. Y. Fincorp
Add to

ACTIONS

  • U. Y. Fincorp closes above 50-Day Moving Average of 2.52 today.
1.95 2.03 1.90 2.03 1.95 0.08 4.10
AVERAGE VOLUME
5-Day 4269.20
10-Day 4648.50
30-Day 14449.60
3545
2.43 2.40 2.89 3.25 4.06 0.15

14-Oct-19

2.20 -0.02 (-0.9%)

15-Oct-19

2.09 -0.11 (-5%)

16-Oct-19

2.00 -0.09 (-4.31%)

17-Oct-19

1.95 -0.05 (-2.5%)

18-Oct-19

2.03 0.08 (4.1%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 83.60%
8-Day 86.79%
71.79
0.02 0.02 1.98
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
  • Ugro Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
195.00 195.00 185.10 187.00 187.95 -0.95 -0.51
AVERAGE VOLUME
5-Day 955.40
10-Day 1320.20
30-Day 2422.17
525
187.44 186.09 183.41 184.59 - 1.7

14-Oct-19

185.00 -5 (-2.63%)

15-Oct-19

180.60 -4.4 (-2.38%)

16-Oct-19

188.00 7.4 (4.1%)

17-Oct-19

187.95 -0.05 (-0.03%)

18-Oct-19

187.00 -0.95 (-0.51%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 94.81%
8-Day 89.60%
100
2.26 1.50 186.50
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
36.70 36.75 34.70 36.60 35.00 1.60 4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
29605
37.46 38.07 44.48 45.35 101.67 1.16

14-Oct-19

33.40 0.45 (1.37%)

15-Oct-19

35.05 1.65 (4.94%)

16-Oct-19

35.00 -0.05 (-0.14%)

17-Oct-19

35.00 0 (0%)

18-Oct-19

36.60 1.6 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 36.03
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1509.61 today.
1574.30 1574.30 1491.20 1547.75 1540.00 7.75 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
121
1542.40 1526.30 1871.02 1977.00 15.15 0.82

14-Oct-19

1499.00 34 (2.32%)

15-Oct-19

1462.25 -36.75 (-2.45%)

16-Oct-19

1475.00 12.75 (0.87%)

17-Oct-19

1540.00 65 (4.41%)

18-Oct-19

1547.75 7.75 (0.5%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 61.48%
8-Day 69.79%
87.06
18.48 12.32 1541.80
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on NSE
  • Only Buyers in Viji Finance on NSE
0.43 0.47 0.43 0.43 0.47 -0.04 -8.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
628
0.47 0.47 0.72 1.20 10.75 0.33

14-Oct-19

0.46 -0.02 (-4.17%)

15-Oct-19

0.48 0.02 (4.35%)

16-Oct-19

0.47 -0.01 (-2.08%)

17-Oct-19

0.47 0 (0%)

18-Oct-19

0.43 -0.04 (-8.51%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 85.31%
8-Day 79.12%
80.90
0.01 0.00 0.43
Visagar Fin
Add to

ACTIONS

  • Visagar Fin AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.59 0.59 0.59 0.59 0.60 -0.01 -1.67
AVERAGE VOLUME
5-Day 544.20
10-Day 298.90
30-Day 638.70
2100
0.49 0.42 0.45 0.57 9.83 0.16

24-Sep-19

0.58 0.01 (1.75%)

04-Oct-19

0.56 -0.02 (-3.45%)

09-Oct-19

0.58 0.02 (3.57%)

10-Oct-19

0.60 0.02 (3.45%)

18-Oct-19

0.59 -0.01 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.59
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
21.00 23.40 20.00 20.05 20.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1365
21.81 22.73 25.61 26.49 30.85 0.59

14-Oct-19

22.60 2.1 (10.24%)

15-Oct-19

20.75 -1.85 (-8.19%)

16-Oct-19

20.70 -0.05 (-0.24%)

17-Oct-19

20.05 -0.65 (-3.14%)

18-Oct-19

20.05 0 (0%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 86.99%
8-Day 76.56%
86.30
0.24 0.16 20.63
Sections
Follow us on
Available On
PCI DSS Compliant