Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 14.70 on BSE
17.20 17.20 17.20 17.20 16.85 0.35 2.08
AVERAGE VOLUME
5-Day 542.60
10-Day 501.30
30-Day 774.17
3000
21.57 20.59 20.92 22.69 0 1.21

30-Apr-19

17.85 -3.05 (-14.59%)

02-May-19

18.00 0.15 (0.84%)

08-May-19

17.75 -0.25 (-1.39%)

13-May-19

16.85 -0.9 (-5.07%)

17-May-19

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 84.62%
100
0.20 0.14 17.20
Aunde Faze Thre
Add to

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 14.05 on BSE
  • Aunde Faze Thre has hit 52wk low of Rs 14.30 on BSE
14.05 15.00 14.05 15.00 14.30 0.70 4.90
AVERAGE VOLUME
5-Day 387.00
10-Day 342.10
30-Day 657.37
700
17.17 17.74 27.23 33.55 - 0.94

13-May-19

15.20 -0.2 (-1.3%)

14-May-19

14.45 -0.75 (-4.93%)

15-May-19

15.05 0.6 (4.15%)

16-May-19

14.30 -0.75 (-4.98%)

17-May-19

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.81
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 38.72 today.
45.25 45.25 44.10 44.70 45.40 -0.70 -1.54
AVERAGE VOLUME
5-Day 3740.00
10-Day 3022.80
30-Day 3342.63
2319
40.13 38.09 48.05 48.62 30.2 0.82

13-May-19

42.30 -1.95 (-4.41%)

14-May-19

43.20 0.9 (2.13%)

15-May-19

44.45 1.25 (2.89%)

16-May-19

45.40 0.95 (2.14%)

17-May-19

44.70 -0.7 (-1.54%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 37.83%
8-Day 42.08%
50.29
0.54 0.36 44.73
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day,50-Day Moving Average today.
160.25 160.75 160.25 160.75 169.90 -9.15 -5.39
AVERAGE VOLUME
5-Day 362.80
10-Day 352.50
30-Day 1094.30
3
184.79 186.62 202.45 207.47 17.38 0.86

09-May-19

175.00 -5 (-2.78%)

10-May-19

175.00 0 (0%)

13-May-19

178.00 3 (1.71%)

15-May-19

169.90 -8.1 (-4.55%)

17-May-19

160.75 -9.15 (-5.39%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 78.81%
8-Day 77.44%
81.30
2.04 1.36 160.58
Binny Mills
Add to

ACTIONS

  • Binny Mills closes above 50-Day Moving Average of 60.31 today.
61.95 61.95 57.00 58.65 59.95 -1.30 -2.17
AVERAGE VOLUME
5-Day 123.40
10-Day 190.40
30-Day 1153.53
42
61.91 61.43 68.63 89.11 - -0.14

13-May-19

55.40 0 (0%)

14-May-19

58.05 2.65 (4.78%)

15-May-19

58.00 -0.05 (-0.09%)

16-May-19

59.95 1.95 (3.36%)

17-May-19

58.65 -1.3 (-2.17%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 87.20%
8-Day 92.93%
100
0.63 0.57 58.29
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.00 7.00 7.00 7.00 7.24 -0.24 -3.31
AVERAGE VOLUME
5-Day 2568.40
10-Day 2761.10
30-Day 5675.80
6
8.55 8.65 10.17 12.15 - 0.05

13-May-19

7.70 -0.4 (-4.94%)

14-May-19

7.67 -0.03 (-0.39%)

15-May-19

7.44 -0.23 (-3%)

16-May-19

7.24 -0.2 (-2.69%)

17-May-19

7.00 -0.24 (-3.31%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 83.32%
8-Day 78.16%
83.47
0.08 0.07 7.00
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 30-Day Moving Average of 1125.02 today.
1044.95 1045.00 995.00 1003.80 1009.70 -5.90 -0.58
AVERAGE VOLUME
5-Day 96.20
10-Day 347.10
30-Day 318.23
124
1087.45 1091.80 1118.23 1139.60 18.56 4.1

10-May-19

1013.60 -24.95 (-2.4%)

13-May-19

1024.00 10.4 (1.03%)

15-May-19

1012.35 -11.65 (-1.14%)

16-May-19

1009.70 -2.65 (-0.26%)

17-May-19

1003.80 -5.9 (-0.58%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 85.35%
8-Day 82.88%
84.69
12.12 8.08 1027.36
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes above 30-Day Moving Average of 333.60 today.
237.35 237.35 230.40 237.35 226.05 11.30 5.00
AVERAGE VOLUME
5-Day 138.00
10-Day 91.20
30-Day 137.73
170
273.11 292.19 292.80 284.10 - 0.66

13-May-19

233.00 -7.05 (-2.94%)

14-May-19

240.00 7 (3%)

15-May-19

228.05 -11.95 (-4.98%)

16-May-19

226.05 -2 (-0.88%)

17-May-19

237.35 11.3 (5%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 77.25%
8-Day 79.61%
98.82
2.37 2.15 237.29
Jinaam's Dress
Add to
38.60 39.50 37.00 39.50 40.60 -1.10 -2.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
0.00 0.00 0.00 0.00 0 2.24

13-May-19

52.50 -1.2 (-2.23%)

14-May-19

52.55 0.05 (0.1%)

15-May-19

43.20 -9.35 (-17.79%)

16-May-19

40.60 -2.6 (-6.02%)

17-May-19

39.50 -1.1 (-2.71%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 86.92%
8-Day 92.99%
87.50
0.49 0.33 38.22
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Jindal Worldwid closes above its 30-Day,50-Day,150-Day Moving Average today.
66.00 76.00 64.25 73.20 64.40 8.80 13.66
AVERAGE VOLUME
5-Day 58085.00
10-Day 45884.30
30-Day 45774.80
74057
68.92 69.63 68.12 74.45 55.04 4.58

13-May-19

63.40 -1.55 (-2.39%)

14-May-19

64.55 1.15 (1.81%)

15-May-19

63.90 -0.65 (-1.01%)

16-May-19

64.40 0.5 (0.78%)

17-May-19

73.20 8.8 (13.66%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 37.40%
8-Day 35.37%
43.37
0.77 0.52 69.39
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
  • Only Sellers in Kumar Wire on BSE
37.00 37.00 37.00 37.00 35.25 1.75 4.96
AVERAGE VOLUME
5-Day 34.00
10-Day 219.50
30-Day 1325.20
10
34.50 38.16 37.78 38.02 4.01 -5.12

13-May-19

33.70 -1.75 (-4.94%)

14-May-19

35.35 1.65 (4.9%)

15-May-19

33.60 -1.75 (-4.95%)

16-May-19

35.25 1.65 (4.91%)

17-May-19

37.00 1.75 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 37.00
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
5.97 5.97 5.00 5.97 5.40 0.57 10.56
AVERAGE VOLUME
5-Day 18000.00
10-Day 25000.00
30-Day 30000.00
30000
5.28 5.01 0.00 0.00 0 0.56

27-Mar-19

5.50 0.4 (7.84%)

04-Apr-19

5.50 0 (0%)

05-Apr-19

5.40 -0.1 (-1.82%)

09-Apr-19

5.40 0 (0%)

17-May-19

5.97 0.57 (10.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.06 0.04 5.64
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad closes above 30-Day,50-Day Moving Average today.
13.40 13.40 13.40 13.40 13.30 0.10 0.75
AVERAGE VOLUME
5-Day 1320.00
10-Day 10123.50
30-Day 13263.77
500
13.20 12.42 0.00 0.00 - 1.32

13-May-19

13.50 -0.18 (-1.32%)

14-May-19

13.25 -0.25 (-1.85%)

15-May-19

13.40 0.15 (1.13%)

16-May-19

13.30 -0.1 (-0.75%)

17-May-19

13.40 0.1 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.66%
100
0.14 0.13 13.40
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
0.25 0.25 0.25 0.25 0.26 -0.01 -3.85
AVERAGE VOLUME
5-Day 1570.00
10-Day 1835.00
30-Day 4689.67
500
0.33 0.44 0.70 0.77 - 0.02

25-Apr-19

0.29 0 (0%)

30-Apr-19

0.28 -0.01 (-3.45%)

08-May-19

0.27 -0.01 (-3.57%)

13-May-19

0.26 -0.01 (-3.7%)

17-May-19

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
Overseas Syn
Add to

ACTIONS

  • Overseas Syn closes above 30-Day Moving Average of 3.70 today.
  • Only Buyers in Overseas Syn on BSE
3.58 3.75 3.58 3.75 3.60 0.15 4.17
AVERAGE VOLUME
5-Day 4922.60
10-Day 12186.80
30-Day 23079.07
8133
3.70 3.88 6.25 6.84 14.42 1.04

06-May-19

3.85 -0.2 (-4.94%)

07-May-19

3.66 -0.19 (-4.94%)

13-May-19

3.66 0 (0%)

16-May-19

3.60 -0.06 (-1.64%)

17-May-19

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.72
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 261.38 today.
  • PDS Multi closes below 50-Day Moving Average of 261.38 today.
240.00 250.00 240.00 249.90 240.00 9.90 4.13
AVERAGE VOLUME
5-Day 474.60
10-Day 755.10
30-Day 598.17
1605
256.41 258.77 266.60 267.37 130.16 6.06

13-May-19

248.00 3.45 (1.41%)

14-May-19

241.00 -7 (-2.82%)

15-May-19

241.00 0 (0%)

16-May-19

240.00 -1 (-0.41%)

17-May-19

249.90 9.9 (4.13%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 98.66%
8-Day 97.90%
100
2.88 1.92 240.18
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day Moving Average of 208.16 today.
141.00 141.00 125.00 125.50 125.60 -0.10 -0.08
AVERAGE VOLUME
5-Day 505.20
10-Day 1609.20
30-Day 766.87
362
137.48 144.77 201.53 215.99 34.76 0.62

09-May-19

138.25 10.25 (8.01%)

10-May-19

129.40 -8.85 (-6.4%)

13-May-19

127.15 -2.25 (-1.74%)

15-May-19

125.60 -1.55 (-1.22%)

17-May-19

125.50 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 66.27%
8-Day 80.84%
100
1.51 1.01 125.42
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
1.69 1.69 1.69 1.69 1.72 -0.03 -1.74
AVERAGE VOLUME
5-Day 592.40
10-Day 752.70
30-Day 1500.87
601
1.76 1.60 2.71 3.46 - 0.17

13-May-19

1.81 -0.03 (-1.63%)

14-May-19

1.78 -0.03 (-1.66%)

15-May-19

1.75 -0.03 (-1.69%)

16-May-19

1.72 -0.03 (-1.71%)

17-May-19

1.69 -0.03 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.69
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 280.46 today.
280.00 324.00 278.25 294.55 280.10 14.45 5.16
AVERAGE VOLUME
5-Day 137.80
10-Day 287.50
30-Day 583.57
357
304.26 298.45 268.89 280.46 12.56 1.88

08-May-19

292.15 0.05 (0.02%)

13-May-19

294.05 1.9 (0.65%)

15-May-19

290.00 -4.05 (-1.38%)

16-May-19

280.10 -9.9 (-3.41%)

17-May-19

294.55 14.45 (5.16%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 82.93%
8-Day 74.80%
74.47
3.36 2.24 291.45
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 0.90 on NSE
0.95 1.02 0.95 0.99 0.97 0.02 2.06
AVERAGE VOLUME
5-Day 14618.40
10-Day 23763.00
30-Day 22485.77
10582
1.10 1.15 1.20 1.32 - -0.02

13-May-19

0.99 0 (0%)

14-May-19

0.99 0 (0%)

15-May-19

0.97 -0.02 (-2.02%)

16-May-19

0.97 0 (0%)

17-May-19

0.99 0.02 (2.06%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 91.80%
8-Day 93.85%
99.21
0.01 0.01 0.99
Shubham Polyspi
Add to

ACTIONS

  • Only Buyers in Shubham Polyspi on BSE
42.00 42.00 42.00 42.00 42.50 -0.50 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
43.11 0.00 0.00 0.00 0 3.02

26-Apr-19

45.50 4.1 (9.9%)

06-May-19

41.80 -3.7 (-8.13%)

10-May-19

41.65 -0.15 (-0.36%)

14-May-19

42.50 0.85 (2.04%)

17-May-19

42.00 -0.5 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.34 42.00
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
6.88 6.88 6.35 6.44 6.11 0.33 5.40
AVERAGE VOLUME
5-Day 1002.20
10-Day 834.90
30-Day 2154.03
2480
6.79 6.60 8.35 8.75 0.58 -0.22

09-May-19

7.28 -0.21 (-2.8%)

10-May-19

7.18 -0.1 (-1.37%)

13-May-19

7.45 0.27 (3.76%)

16-May-19

6.11 -1.34 (-17.99%)

17-May-19

6.44 0.33 (5.4%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 79.68%
8-Day 72.22%
94.03
0.07 0.05 6.47
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 39.99 today.
35.50 35.50 34.05 35.00 35.25 -0.25 -0.71
AVERAGE VOLUME
5-Day 1383.20
10-Day 3501.50
30-Day 2369.73
539
38.41 39.50 41.98 44.28 8.73 0.61

13-May-19

35.55 -1.2 (-3.27%)

14-May-19

36.00 0.45 (1.27%)

15-May-19

35.50 -0.5 (-1.39%)

16-May-19

35.25 -0.25 (-0.7%)

17-May-19

35.00 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 86.69%
8-Day 47.04%
92.45
0.42 0.28 34.88
SVP Global
Add to

ACTIONS

  • SVP Global closes above 30-Day Moving Average of 353.82 today.
358.80 359.90 355.00 355.00 356.95 -1.95 -0.55
AVERAGE VOLUME
5-Day 2811.80
10-Day 3323.60
30-Day 9008.27
2420
361.08 333.81 301.05 296.10 42.77 18.83

13-May-19

353.15 -1.15 (-0.32%)

14-May-19

350.00 -3.15 (-0.89%)

15-May-19

355.15 5.15 (1.47%)

16-May-19

356.95 1.8 (0.51%)

17-May-19

355.00 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 71.48%
8-Day 73.82%
78.93
4.28 2.86 356.85
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
818.00 838.10 805.50 812.90 817.85 -4.95 -0.61
AVERAGE VOLUME
5-Day 1200.60
10-Day 1356.00
30-Day 1488.37
364
814.21 810.54 724.92 0.00 41.35 12.21

13-May-19

803.90 3.1 (0.39%)

14-May-19

837.50 33.6 (4.18%)

15-May-19

839.30 1.8 (0.21%)

16-May-19

817.85 -21.45 (-2.56%)

17-May-19

812.90 -4.95 (-0.61%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 75.05%
8-Day 71.15%
77.13
9.81 6.54 820.98
Trident Texofab
Add to

ACTIONS

  • Trident Texofab AGM on Jul 10, 2018||Announcement date: May 28, 2018
95.00 95.00 93.00 94.00 99.00 -5.00 -5.05
AVERAGE VOLUME
5-Day 1200.00
10-Day 1186.80
30-Day 1094.03
2000
98.88 99.02 101.50 104.51 0 4.55

08-May-19

95.00 -5.9 (-5.85%)

10-May-19

98.80 3.8 (4%)

14-May-19

95.00 -3.8 (-3.85%)

15-May-19

99.00 4 (4.21%)

17-May-19

94.00 -5 (-5.05%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 46.15%
8-Day 35.48%
100
1.19 0.79 94.00
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
819.00 835.00 812.50 825.75 793.25 32.50 4.10
AVERAGE VOLUME
5-Day 1377.80
10-Day 1373.70
30-Day 843.87
1929
820.25 821.63 795.53 798.02 15.7 1.67

13-May-19

800.00 0 (0%)

14-May-19

808.05 8.05 (1.01%)

15-May-19

802.20 -5.85 (-0.72%)

16-May-19

793.25 -8.95 (-1.12%)

17-May-19

825.75 32.5 (4.1%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 82.76%
8-Day 85.60%
91.60
8.73 7.14 825.05
Sections
Follow us on
Available On
PCI DSS Compliant