Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 30.25 on BSE
30.90 30.90 30.40 30.40 31.00 -0.60 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
0.00 0.00 0.00 0.00 0 2.33

11-Jun-18

32.75 0.4 (1.24%)

12-Jun-18

32.20 -0.55 (-1.68%)

13-Jun-18

32.25 0.05 (0.16%)

14-Jun-18

31.50 -0.75 (-2.33%)

15-Jun-18

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 72.22%
8-Day 76.56%
100
0.37 0.25 30.62
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 2.14 today.
2.21 2.21 2.01 2.01 2.11 -0.10 -4.74
AVERAGE VOLUME
5-Day 4927.40
10-Day 4728.90
30-Day 5609.13
1400
2.15 2.47 4.09 4.34 - -0.01

11-Jun-18

2.09 0.09 (4.5%)

12-Jun-18

2.19 0.1 (4.78%)

13-Jun-18

2.29 0.1 (4.57%)

14-Jun-18

2.18 -0.11 (-4.8%)

15-Jun-18

2.11 -0.07 (-3.21%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.02 0.02 2.01
Aunde India
Add to
56.25 56.25 56.25 56.25 59.20 -2.95 -4.98
AVERAGE VOLUME
5-Day 56.80
10-Day 44.70
30-Day 547.57
10
- 3.48

23-May-18

59.65 1.95 (3.38%)

24-May-18

62.45 2.8 (4.69%)

29-May-18

59.35 -3.1 (-4.96%)

30-May-18

62.30 2.95 (4.97%)

08-Jun-18

59.20 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 56.25
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 38.26 today.
43.50 44.00 43.00 43.80 43.20 0.60 1.39
AVERAGE VOLUME
5-Day 17871.60
10-Day 16715.20
30-Day 12623.70
7458
39.60 38.01 36.88 36.95 17.45 0.86

11-Jun-18

43.10 0.5 (1.17%)

12-Jun-18

43.50 0.4 (0.93%)

13-Jun-18

42.60 -0.9 (-2.07%)

14-Jun-18

42.45 -0.15 (-0.35%)

15-Jun-18

43.20 0.75 (1.77%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 46.24%
8-Day 48.72%
38.47
0.48 0.39 43.65
Bharat Texts
Add to

ACTIONS

  • Bharat Texts has hit 52wk low of Rs 5.24 on BSE
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 5.34

13-Apr-17

6.10 0 (0%)

19-Apr-17

5.80 -0.3 (-4.92%)

26-Sep-17

5.51 -0.29 (-5%)

05-Oct-17

5.24 -0.27 (-4.9%)

07-Dec-17

5.50 0.26 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
Binny Mills
Add to

ACTIONS

  • Binny Mills has hit 52wk low of Rs 180.00 on BSE
183.50 183.50 163.15 175.00 194.90 -19.90 -10.21
AVERAGE VOLUME
5-Day 195.00
10-Day 139.90
30-Day 219.97
802
218.73 224.55 260.00 255.26 - -6.81

11-Jun-18

201.05 -7.45 (-3.57%)

12-Jun-18

192.35 -8.7 (-4.33%)

13-Jun-18

191.25 -1.1 (-0.57%)

14-Jun-18

196.95 5.7 (2.98%)

15-Jun-18

194.90 -2.05 (-1.04%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 91.04%
8-Day 93.60%
100
2.34 1.56 177.49
Birdhi Chand
Add to

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
0.75 0.79 0.73 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 77010.80
10-Day 40643.70
30-Day 41166.07
98381
1.07 1.43 4.47 6.90 - 0.48

11-Jun-18

0.84 -0.04 (-4.55%)

12-Jun-18

0.80 -0.04 (-4.76%)

13-Jun-18

0.76 -0.04 (-5%)

14-Jun-18

0.73 -0.03 (-3.95%)

15-Jun-18

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.78
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
29.60 29.85 27.05 27.05 28.45 -1.40 -4.92
AVERAGE VOLUME
5-Day 30328.40
10-Day 23152.40
30-Day 26608.50
36531
22.02 25.78 79.10 91.43 - 0.34

11-Jun-18

23.50 1.1 (4.91%)

12-Jun-18

24.65 1.15 (4.89%)

13-Jun-18

25.85 1.2 (4.87%)

14-Jun-18

27.10 1.25 (4.84%)

15-Jun-18

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
0.30 0.27 28.17
Garware Wall
Add to

ACTIONS

  • Garware Wall POM on Jun 12, 2018||Announcement date: May 11, 2018
1024.90 1030.55 1011.55 1017.45 1027.75 -10.30 -1.00
AVERAGE VOLUME
5-Day 1332.20
10-Day 11735.80
30-Day 4859.90
348
962.02 957.98 946.84 934.59 21.18 4.02

11-Jun-18

988.20 3.2 (0.32%)

12-Jun-18

997.35 9.15 (0.93%)

13-Jun-18

998.10 0.75 (0.08%)

14-Jun-18

1007.90 9.8 (0.98%)

15-Jun-18

1027.75 19.85 (1.97%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 75.28%
8-Day 80.15%
78.76
12.33 8.22 1023.27
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day Moving Average of 13.78 today.
13.45 14.30 13.45 14.30 13.95 0.35 2.51
AVERAGE VOLUME
5-Day 1536.40
10-Day 2191.50
30-Day 1416.37
410
14.25 15.72 20.49 20.77 - 1.48

08-Jun-18

13.25 0.6 (4.74%)

11-Jun-18

12.70 -0.55 (-4.15%)

12-Jun-18

12.90 0.2 (1.57%)

14-Jun-18

13.50 0.6 (4.65%)

15-Jun-18

13.95 0.45 (3.33%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 69.43%
8-Day 68.80%
85.85
0.15 0.13 13.47
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill has hit 52wk low of Rs 238.00 on BSE
277.00 290.00 277.00 280.20 282.00 -1.80 -0.64
AVERAGE VOLUME
5-Day 74.00
10-Day 338.90
30-Day 258.10
122
303.66 320.05 332.49 336.96 - 0.78

11-Jun-18

298.90 4.9 (1.67%)

12-Jun-18

307.90 9 (3.01%)

13-Jun-18

285.50 -22.4 (-7.28%)

14-Jun-18

288.00 2.5 (0.88%)

15-Jun-18

282.00 -6 (-2.08%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.03%
8-Day 68.61%
81.48
3.38 2.26 287.68
Jindal Worldwid
Add to

ACTIONS

  • Only Sellers in Jindal Worldwid on NSE
530.00 555.15 507.00 555.15 528.75 26.40 4.99
AVERAGE VOLUME
5-Day 14349.40
10-Day 15445.50
30-Day 27741.93
52305
577.66 587.61 611.47 589.53 37.95 6.51

11-Jun-18

523.70 -27.55 (-5%)

12-Jun-18

549.70 26 (4.96%)

13-Jun-18

531.20 -18.5 (-3.37%)

14-Jun-18

504.65 -26.55 (-5%)

15-Jun-18

528.75 24.1 (4.78%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 21.55%
8-Day 26.12%
59.73
5.55 5.02 517.35
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.15 on BSE
0.15 0.15 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 94382.00
10-Day 61889.50
30-Day 38387.47
23894
0.18 0.19 0.26 0.29 0 0.08

11-Jun-18

0.17 -0.01 (-5.56%)

12-Jun-18

0.16 -0.01 (-5.88%)

13-Jun-18

0.15 -0.01 (-6.25%)

14-Jun-18

0.15 0 (0%)

15-Jun-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.66%
8-Day 99.67%
100
0.00 0.00 0.15
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 4.70 on NSE
5.20 5.20 5.01 5.01 5.18 -0.17 -3.28
AVERAGE VOLUME
5-Day 30892.80
10-Day 18422.60
30-Day 21296.97
9884
5.45 5.85 6.77 7.03 - -0.02

11-Jun-18

4.96 -0.24 (-4.62%)

12-Jun-18

5.03 0.07 (1.41%)

13-Jun-18

4.99 -0.04 (-0.8%)

14-Jun-18

4.84 -0.15 (-3.01%)

15-Jun-18

5.18 0.34 (7.02%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 83.76%
8-Day 81.10%
68.19
0.06 0.05 5.14
Overseas Syn
Add to

ACTIONS

  • Only Sellers in Overseas Syn on BSE
8.80 8.80 8.80 8.80 8.80 0.00 0.00
AVERAGE VOLUME
5-Day 26264.00
10-Day 40498.40
30-Day 46356.93
20000
8.77 8.71 9.61 8.78 32.59 2.44

05-Jun-18

8.80 0 (0%)

06-Jun-18

8.80 0 (0%)

07-Jun-18

8.80 0 (0%)

14-Jun-18

8.80 0 (0%)

15-Jun-18

8.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.80
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 200-Day Moving Average of 284.83 today.
282.00 282.00 281.00 281.00 281.00 0.00 0.00
AVERAGE VOLUME
5-Day 399.60
10-Day 453.20
30-Day 1169.87
268
196.5 6.83

08-Jun-18

281.00 1 (0.36%)

11-Jun-18

283.50 2.5 (0.89%)

12-Jun-18

283.85 0.35 (0.12%)

13-Jun-18

282.55 -1.3 (-0.46%)

14-Jun-18

281.00 -1.55 (-0.55%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 93.65%
8-Day 89.97%
100
3.37 2.25 281.74
Premco Global
Add to
225.00 235.00 196.00 235.00 226.00 9.00 3.98
AVERAGE VOLUME
5-Day 1396.20
10-Day 1431.20
30-Day 1143.20
2482
305.12 320.98 383.14 403.31 15.35 1.2

11-Jun-18

240.00 -5 (-2.04%)

12-Jun-18

243.90 3.9 (1.63%)

13-Jun-18

236.15 -7.75 (-3.18%)

14-Jun-18

234.00 -2.15 (-0.91%)

15-Jun-18

226.00 -8 (-3.42%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 63.06%
8-Day 68.88%
97.50
2.71 1.81 219.13
Richa Ind
Add to

ACTIONS

  • Richa Ind has hit 52wk low of Rs 4.70 on BSE
5.32 5.90 5.32 5.65 5.50 0.15 2.73
AVERAGE VOLUME
5-Day 27202.00
10-Day 29577.10
30-Day 27233.77
4712
7.60 9.03 13.38 15.10 - 0.53

11-Jun-18

5.40 0.26 (5.06%)

12-Jun-18

5.10 -0.3 (-5.56%)

13-Jun-18

5.46 0.36 (7.06%)

14-Jun-18

5.59 0.13 (2.38%)

15-Jun-18

5.50 -0.09 (-1.61%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.65%
8-Day 79.64%
82.82
0.06 0.05 5.78
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 353.61 today.
312.80 316.00 305.60 310.00 319.25 -9.25 -2.90
AVERAGE VOLUME
5-Day 294.00
10-Day 436.40
30-Day 552.90
308
334.68 346.97 363.04 372.87 18.57 1.84

11-Jun-18

320.85 -9.15 (-2.77%)

12-Jun-18

330.00 9.15 (2.85%)

13-Jun-18

325.30 -4.7 (-1.42%)

14-Jun-18

321.55 -3.75 (-1.15%)

15-Jun-18

319.25 -2.3 (-0.72%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 70.09%
8-Day 60.97%
64.82
3.83 2.55 311.77
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
1.89 1.97 1.87 1.94 1.96 -0.02 -1.02
AVERAGE VOLUME
5-Day 60347.00
10-Day 52677.80
30-Day 55761.43
57668
1.95 2.20 2.54 2.55 - 0.39

11-Jun-18

1.88 0.05 (2.73%)

12-Jun-18

1.80 -0.08 (-4.26%)

13-Jun-18

1.94 0.14 (7.78%)

14-Jun-18

2.12 0.18 (9.28%)

15-Jun-18

1.96 -0.16 (-7.55%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 81.59%
8-Day 79.40%
80.45
0.02 0.02 1.89
STL Global
Add to

ACTIONS

  • STL Global closes below 200-Day Moving Average of 16.66 today.
13.60 14.00 13.60 13.90 13.94 -0.04 -0.29
AVERAGE VOLUME
5-Day 5265.60
10-Day 9298.10
30-Day 10895.03
2117
14.50 15.46 16.69 16.46 1.24 -0.48

11-Jun-18

14.24 0.36 (2.59%)

12-Jun-18

13.96 -0.28 (-1.97%)

13-Jun-18

14.20 0.24 (1.72%)

14-Jun-18

14.00 -0.2 (-1.41%)

15-Jun-18

13.94 -0.06 (-0.43%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 94.76%
8-Day 91.49%
97.09
0.17 0.11 13.94
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles has hit 52wk low of Rs 54.00 on NSE
59.00 59.00 58.85 58.90 58.95 -0.05 -0.08
AVERAGE VOLUME
5-Day 2806.40
10-Day 4102.10
30-Day 6772.37
734
61.08 66.73 83.18 85.23 8.52 1.04

11-Jun-18

60.20 -0.45 (-0.74%)

12-Jun-18

58.80 -1.4 (-2.33%)

13-Jun-18

58.55 -0.25 (-0.43%)

14-Jun-18

58.35 -0.2 (-0.34%)

15-Jun-18

58.95 0.6 (1.03%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 74.36%
8-Day 76.88%
74.88
0.71 0.47 58.93
SVP Global
Add to
284.00 284.00 275.00 278.35 278.30 0.05 0.02
AVERAGE VOLUME
5-Day 11137.00
10-Day 12300.30
30-Day 10186.70
8455
302.97 310.11 391.83 377.62 34.66 3.27

11-Jun-18

280.00 2.45 (0.88%)

12-Jun-18

278.00 -2 (-0.71%)

13-Jun-18

275.10 -2.9 (-1.04%)

14-Jun-18

277.60 2.5 (0.91%)

15-Jun-18

278.30 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 56.52%
8-Day 56.49%
36.44
3.34 2.23 280.00
Trident Texofab
Add to

ACTIONS

  • Trident Texofab EGM on May 12, 2018||Announcement date: Apr 16, 2018
105.00 105.10 105.00 105.10 104.50 0.60 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
121.19 126.09 0.00 0.00 0 5.08

11-Jun-18

106.00 -3 (-2.75%)

12-Jun-18

107.00 1 (0.94%)

13-Jun-18

105.00 -2 (-1.87%)

14-Jun-18

99.00 -6 (-5.71%)

15-Jun-18

104.50 5.5 (5.56%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 51.67%
8-Day 50.56%
68.75
1.25 0.84 105.05
Voith Paper Fab
Add to
814.00 814.00 809.00 809.00 815.00 -6.00 -0.74
AVERAGE VOLUME
5-Day 243.00
10-Day 502.60
30-Day 429.20
26
813.89 840.44 832.05 808.36 19.62 1.81

11-Jun-18

777.60 12.25 (1.6%)

12-Jun-18

792.25 14.65 (1.88%)

13-Jun-18

798.55 6.3 (0.8%)

14-Jun-18

793.55 -5 (-0.63%)

15-Jun-18

815.00 21.45 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.56 7.74 809.96
Wires and Fabri
Add to
112.45 113.10 112.45 113.10 107.75 5.35 4.97
AVERAGE VOLUME
5-Day 521.00
10-Day 535.70
30-Day 641.53
692
100.84 103.52 115.05 114.07 41.13 0.82

11-Jun-18

109.55 2.75 (2.57%)

12-Jun-18

104.10 -5.45 (-4.97%)

13-Jun-18

108.00 3.9 (3.75%)

14-Jun-18

102.65 -5.35 (-4.95%)

15-Jun-18

107.75 5.1 (4.97%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.36%
8-Day 91.10%
93.09
1.13 1.02 112.91
Sections
Follow us on
Available On