You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to
ACTIONS
  • 3i Infotech POM on May 14, 2022||Announcement date: Apr 12, 2022
45.95 46.10 43.15 46.00 45.25 0.75 1.66
AVERAGE VOLUME
5-Day 97656.60
10-Day 151984.50
30-Day 165926.67
154281
55.07 55.90 68.59 53.78 92 -1.26

19-May-22

48.70 -1.9 (-3.75%)

20-May-22

49.75 1.05 (2.16%)

23-May-22

48.80 -0.95 (-1.91%)

24-May-22

47.70 -1.1 (-2.25%)

25-May-22

45.25 -2.45 (-5.14%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 53.62%
8-Day 44.60%
59.78
0.54 0.36 44.73
Affle India
Add to
ACTIONS
  • Buy Affle (India); target of Rs 1379: Prabhudas Lilladher
932.00 940.40 871.00 908.80 944.65 -35.85 -3.80
AVERAGE VOLUME
5-Day 36415.20
10-Day 64507.90
30-Day 34521.37
68197
1139.11 1177.28 1180.73 1127.21 214.34 15.83

19-May-22

1062.35 -48 (-4.32%)

20-May-22

1052.25 -10.1 (-0.95%)

23-May-22

1038.60 -13.65 (-1.3%)

24-May-22

1015.35 -23.25 (-2.24%)

25-May-22

944.65 -70.7 (-6.96%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 27.02%
8-Day 26.25%
41.75
11.34 7.56 902.44
AJEL
Add to
ACTIONS
  • Only Sellers in AJEL on BSE
9.25 9.88 9.25 9.40 9.42 -0.02 -0.21
AVERAGE VOLUME
5-Day 3026.00
10-Day 4035.50
30-Day 6745.70
32
9.97 9.88 10.52 9.01 - 0.78

19-May-22

9.00 -0.13 (-1.42%)

20-May-22

8.78 -0.22 (-2.44%)

23-May-22

9.14 0.36 (4.1%)

24-May-22

9.48 0.34 (3.72%)

25-May-22

9.42 -0.06 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.41
Allied Digital
Add to
ACTIONS
  • Allied Digital closes above 30-Day Moving Average of 141.49 today.
124.20 124.80 115.00 124.00 122.20 1.80 1.47
AVERAGE VOLUME
5-Day 33374.40
10-Day 44308.70
30-Day 45024.00
31181
140.65 134.06 124.05 110.61 118.1 1.36

19-May-22

138.00 -5.2 (-3.63%)

20-May-22

139.90 1.9 (1.38%)

23-May-22

133.90 -6 (-4.29%)

24-May-22

129.00 -4.9 (-3.66%)

25-May-22

122.20 -6.8 (-5.27%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 47.83%
8-Day 43.78%
61.11
1.47 0.98 120.86
Alphalogic Tech
Add to
ACTIONS
  • Only Sellers in Alphalogic Tech on BSE
35.75 35.75 30.30 34.75 33.50 1.25 3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
5522
35.74 35.89 37.34 34.81 0 4.67

19-May-22

34.55 -1.45 (-4.03%)

20-May-22

35.50 0.95 (2.75%)

23-May-22

35.55 0.05 (0.14%)

24-May-22

35.20 -0.35 (-0.98%)

25-May-22

33.50 -1.7 (-4.83%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 76.12%
8-Day 83.11%
80.17
0.40 0.27 34.06
ASM Tech
Add to
ACTIONS
  • Only Buyers in ASM Tech on BSE
499.00 509.80 461.30 509.80 485.55 24.25 4.99
AVERAGE VOLUME
5-Day 9086.60
10-Day 8005.90
30-Day 8549.30
5342
538.87 570.94 536.78 467.41 36.49 7.66

19-May-22

489.85 23.3 (4.99%)

20-May-22

514.30 24.45 (4.99%)

23-May-22

507.45 -6.85 (-1.33%)

24-May-22

510.20 2.75 (0.54%)

25-May-22

485.55 -24.65 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
5.10 4.61 485.03
Athena Global
Add to
ACTIONS
  • Only Sellers in Athena Global on BSE
62.25 67.55 62.25 67.55 64.35 3.20 4.97
AVERAGE VOLUME
5-Day 11126.00
10-Day 12341.70
30-Day 15430.13
9000
70.32 66.47 71.50 69.03 20.1 7.91

19-May-22

69.55 0.35 (0.51%)

20-May-22

71.90 2.35 (3.38%)

23-May-22

71.05 -0.85 (-1.18%)

24-May-22

67.70 -3.35 (-4.71%)

25-May-22

64.35 -3.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.61 63.13
Atishay
Add to
ACTIONS
  • Only Sellers in Atishay on BSE
35.50 36.25 33.05 35.95 36.20 -0.25 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
2972
37.76 39.07 41.76 39.14 94.61 1.07

19-May-22

37.25 -2.5 (-6.29%)

20-May-22

38.00 0.75 (2.01%)

23-May-22

36.45 -1.55 (-4.08%)

24-May-22

36.25 -0.2 (-0.55%)

25-May-22

36.20 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.29 33.92
Aurum Proptech
Add to
ACTIONS
  • Only Buyers in Aurum Proptech on NSE
87.90 87.95 83.55 87.10 86.50 0.60 0.69
AVERAGE VOLUME
5-Day 7271.00
10-Day 8526.30
30-Day 19795.73
6486
101.24 109.89 129.17 118.23 - 1.31

19-May-22

90.65 -0.55 (-0.6%)

20-May-22

90.10 -0.55 (-0.61%)

23-May-22

87.50 -2.6 (-2.89%)

24-May-22

89.75 2.25 (2.57%)

25-May-22

86.50 -3.25 (-3.62%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 49.21%
8-Day 54.06%
68.65
0.91 0.82 85.54
AXISCADES Techn
Add to
ACTIONS
  • AXISCADES Techn POM on May 26, 2022||Announcement date: Apr 22, 2022
  • Only Buyers in AXISCADES Techn on NSE
142.00 142.40 133.10 133.55 138.85 -5.30 -3.82
AVERAGE VOLUME
5-Day 19225.40
10-Day 16905.60
30-Day 32547.93
15009
148.32 134.64 108.95 101.05 - 3.2

19-May-22

140.75 -6.75 (-4.58%)

20-May-22

147.75 7 (4.97%)

23-May-22

142.40 -5.35 (-3.62%)

24-May-22

136.75 -5.65 (-3.97%)

25-May-22

138.85 2.1 (1.54%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 57.25%
8-Day 62.35%
55.77
1.46 1.32 138.34
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
  • Only Sellers in B2B Software on BSE
31.85 31.85 29.05 30.00 30.55 -0.55 -1.80
AVERAGE VOLUME
5-Day 6419.60
10-Day 5252.50
30-Day 6273.47
5022
35.63 37.03 38.15 36.85 13.89 2.27

19-May-22

33.00 -1.45 (-4.21%)

20-May-22

34.15 1.15 (3.48%)

23-May-22

32.45 -1.7 (-4.98%)

24-May-22

31.65 -0.8 (-2.47%)

25-May-22

30.55 -1.1 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 29.62
Bartronics
Add to
ACTIONS
  • Only Sellers in Bartronics on NSE
5.05 5.05 4.70 4.95 4.90 0.05 1.02
AVERAGE VOLUME
5-Day 15086.00
10-Day 9711.00
30-Day 12363.93
6819
5.47 5.84 6.21 5.44 - -0.23

19-May-22

4.94 -0.26 (-5%)

20-May-22

5.09 0.15 (3.04%)

23-May-22

4.98 -0.11 (-2.16%)

24-May-22

5.00 0.02 (0.4%)

25-May-22

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.05 0.05 4.85
Birlasoft
Add to
346.70 355.50 338.40 354.80 343.25 11.55 3.36
AVERAGE VOLUME
5-Day 128386.60
10-Day 121516.30
30-Day 140567.50
162192
402.88 426.86 455.52 445.49 33.53 7.12

19-May-22

382.80 -6.5 (-1.67%)

20-May-22

383.40 0.6 (0.16%)

23-May-22

378.25 -5.15 (-1.34%)

24-May-22

373.80 -4.45 (-1.18%)

25-May-22

343.25 -30.55 (-8.17%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 21.57%
8-Day 22.17%
24.22
3.78 3.09 347.27
BLS Infotech
Add to
ACTIONS
  • Only Sellers in BLS Infotech on BSE
  • Only Buyers in BLS Infotech on BSE
6.00 6.20 5.67 5.67 5.96 -0.29 -4.87
AVERAGE VOLUME
5-Day 1634795.00
10-Day 1291269.20
30-Day 1379461.73
842193
6.35 5.71 2.71 2.08 0 6.1

19-May-22

6.23 -0.32 (-4.89%)

20-May-22

5.92 -0.31 (-4.98%)

23-May-22

5.63 -0.29 (-4.9%)

24-May-22

5.68 0.05 (0.89%)

25-May-22

5.96 0.28 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.74
Bodhtree Cons
Add to
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 24.00 on BSE
25.10 26.50 24.00 26.00 25.05 0.95 3.79
AVERAGE VOLUME
5-Day 5111.00
10-Day 7623.40
30-Day 26507.93
9535
27.60 28.46 34.19 35.92 7.28 0.77

19-May-22

25.50 -0.85 (-3.23%)

20-May-22

26.20 0.7 (2.75%)

23-May-22

26.35 0.15 (0.57%)

24-May-22

25.35 -1 (-3.8%)

25-May-22

25.05 -0.3 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.20 25.28
Cambridge Tech
Add to
ACTIONS
  • Cambridge Tech closes above 200-Day Moving Average of 67.00 today.
55.60 55.60 50.65 53.15 56.25 -3.10 -5.51
AVERAGE VOLUME
5-Day 2022.20
10-Day 2262.60
30-Day 4849.53
3576
64.13 64.64 68.60 66.19 30.72 2.77

19-May-22

59.70 -2.8 (-4.48%)

20-May-22

60.05 0.35 (0.59%)

23-May-22

59.00 -1.05 (-1.75%)

24-May-22

57.85 -1.15 (-1.95%)

25-May-22

56.25 -1.6 (-2.77%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 52.85%
8-Day 52.68%
78.77
0.62 0.51 52.66
Capricorn
Add to
ACTIONS
  • Only Buyers in Capricorn on BSE
8.25 8.25 7.84 7.84 8.25 -0.41 -4.97
AVERAGE VOLUME
5-Day 750.40
10-Day 519.40
30-Day 901.43
579
9.50 9.30 7.91 7.75 - 0.9

19-May-22

9.13 0.43 (4.94%)

20-May-22

9.13 0 (0%)

23-May-22

8.68 -0.45 (-4.93%)

24-May-22

8.25 -0.43 (-4.95%)

25-May-22

8.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 7.84
CG-Vak Software
Add to
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
269.95 274.85 256.65 258.20 249.90 8.30 3.32
AVERAGE VOLUME
5-Day 3725.00
10-Day 3465.60
30-Day 3573.40
6777
285.30 290.07 269.79 240.09 17 5.74

19-May-22

261.40 -5.65 (-2.12%)

20-May-22

263.35 1.95 (0.75%)

23-May-22

267.60 4.25 (1.61%)

24-May-22

250.60 -17 (-6.35%)

25-May-22

249.90 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34
2.75 2.25 267.69
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Dividend||Interim Dividend 130.00%||Announcement date: May 12, 2022||Record date: May 24, 2022||Ex-Div: May 23, 2022
3490.75 3535.95 3352.80 3475.00 3451.05 23.95 0.69
AVERAGE VOLUME
5-Day 11781.40
10-Day 12224.60
30-Day 14453.10
10912
3943.63 4130.78 4827.47 4915.03 44.78 9.6

19-May-22

3665.20 -287 (-7.26%)

20-May-22

3787.40 122.2 (3.33%)

23-May-22

3852.05 64.65 (1.71%)

24-May-22

3709.80 -142.25 (-3.69%)

25-May-22

3451.05 -258.75 (-6.97%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 29.19%
8-Day 30.97%
30.57
37.96 31.06 3439.97
COSYN
Add to
ACTIONS
  • COSYN has hit 52wk low of Rs 18.00 on BSE
18.10 19.20 17.90 18.60 18.80 -0.20 -1.06
AVERAGE VOLUME
5-Day 9481.40
10-Day 15807.30
30-Day 23546.93
15083
23.07 22.79 25.10 25.68 - 0.48

19-May-22

19.20 0.65 (3.5%)

20-May-22

19.40 0.2 (1.04%)

23-May-22

20.00 0.6 (3.09%)

24-May-22

19.45 -0.55 (-2.75%)

25-May-22

18.80 -0.65 (-3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.25
0.20 0.18 18.12
Cranes Software
Add to
ACTIONS
  • Only Buyers in Cranes Software on BSE
2.89 2.91 2.76 2.86 2.84 0.02 0.70
AVERAGE VOLUME
5-Day 63749.20
10-Day 79040.30
30-Day 124924.73
32586
3.15 3.29 3.41 3.25 - -0.05

19-May-22

2.92 -0.12 (-3.95%)

20-May-22

2.92 0 (0%)

23-May-22

2.86 -0.06 (-2.05%)

24-May-22

2.82 -0.04 (-1.4%)

25-May-22

2.84 0.02 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.84
Cressanda Sol
Add to
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
  • Only Buyers in Cressanda Sol on BSE
27.85 27.85 27.85 27.85 26.55 1.30 4.90
AVERAGE VOLUME
5-Day 1609524.80
10-Day 1463040.00
30-Day 3427274.13
803809
34.74 27.41 12.86 10.19 0 33.15

19-May-22

29.45 -1.55 (-5%)

20-May-22

28.00 -1.45 (-4.92%)

23-May-22

26.60 -1.4 (-5%)

24-May-22

25.30 -1.3 (-4.89%)

25-May-22

26.55 1.25 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 27.85
Cybertech
Add to
ACTIONS
  • Cybertech closes above 30-Day Moving Average of 175.35 today.
140.05 143.45 138.90 142.15 141.00 1.15 0.82
AVERAGE VOLUME
5-Day 7460.80
10-Day 16351.60
30-Day 20006.70
4358
160.51 167.48 175.29 173.20 42.18 3.67

19-May-22

143.05 -6.1 (-4.09%)

20-May-22

149.55 6.5 (4.54%)

23-May-22

148.45 -1.1 (-0.74%)

24-May-22

146.10 -2.35 (-1.58%)

25-May-22

141.00 -5.1 (-3.49%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 38.96%
8-Day 40.86%
50.57
1.69 1.13 141.13
Cyient
Add to
ACTIONS
  • Cyient has hit 52wk low of Rs 720.00 on NSE
  • Cyient has hit 52wk low of Rs 745.65 on NSE
747.00 753.90 730.00 750.45 748.65 1.80 0.24
AVERAGE VOLUME
5-Day 6324.80
10-Day 9447.90
30-Day 25310.80
9602
836.48 867.95 957.92 973.33 14.55 3.19

19-May-22

775.45 -9.05 (-1.15%)

20-May-22

785.80 10.35 (1.33%)

23-May-22

783.60 -2.2 (-0.28%)

24-May-22

777.60 -6 (-0.77%)

25-May-22

748.65 -28.95 (-3.72%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 44.31%
8-Day 46.86%
53.54
8.98 5.99 741.75
Danlaw Tech
Add to
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
132.00 139.55 128.00 139.10 132.00 7.10 5.38
AVERAGE VOLUME
5-Day 2746.60
10-Day 3130.80
30-Day 4036.43
1762
156.78 169.92 208.40 217.07 - 2.82

19-May-22

139.25 -0.35 (-0.25%)

20-May-22

141.25 2 (1.44%)

23-May-22

144.45 3.2 (2.27%)

24-May-22

143.85 -0.6 (-0.42%)

25-May-22

132.00 -11.85 (-8.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.87
1.58 1.06 132.06
Datamatics Glob
Add to
ACTIONS
  • Datamatics Glob closes below 200-Day Moving Average of 302.95 today.
290.75 308.00 280.00 290.55 287.15 3.40 1.18
AVERAGE VOLUME
5-Day 17082.60
10-Day 41598.60
30-Day 30347.50
14822
292.10 294.96 301.61 303.00 15.41 2.55

19-May-22

313.30 -22.8 (-6.78%)

20-May-22

317.55 4.25 (1.36%)

23-May-22

307.20 -10.35 (-3.26%)

24-May-22

303.05 -4.15 (-1.35%)

25-May-22

287.15 -15.9 (-5.25%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 20.41%
8-Day 22.92%
50.13
3.45 2.30 293.71
Dynacons Sys
Add to
ACTIONS
  • Dynacons Sys closes above 30-Day Moving Average of 289.99 today.
276.85 288.65 255.25 270.50 268.15 2.35 0.88
AVERAGE VOLUME
5-Day 8738.40
10-Day 10397.90
30-Day 23330.53
11087
293.14 265.82 204.37 187.83 23.2 6.48

19-May-22

267.70 -13.25 (-4.72%)

20-May-22

276.85 9.15 (3.42%)

23-May-22

294.45 17.6 (6.36%)

24-May-22

290.60 -3.85 (-1.31%)

25-May-22

268.15 -22.45 (-7.73%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 43.22%
8-Day 40.65%
52.37
2.95 2.41 266.02
Ekennis Softwar
Add to
ACTIONS
  • Only Buyers in Ekennis Softwar on BSE
95.00 98.40 95.00 98.40 99.00 -0.60 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
96.22 0.00 0.00 0.00 0 5.35

13-May-22

94.50 2.05 (2.22%)

18-May-22

97.00 2.5 (2.65%)

19-May-22

89.00 -8 (-8.25%)

23-May-22

90.90 1.9 (2.13%)

25-May-22

99.00 8.1 (8.91%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 53.57%
8-Day 56.82%
33.33
1.19 0.79 96.70
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
152.50 153.80 146.10 150.00 152.00 -2.00 -1.32
AVERAGE VOLUME
5-Day 2317.20
10-Day 1504.00
30-Day 2669.77
1290
165.60 165.51 168.83 171.51 4.76 0.55

19-May-22

154.00 -2.45 (-1.57%)

20-May-22

154.55 0.55 (0.36%)

23-May-22

150.90 -3.65 (-2.36%)

24-May-22

151.65 0.75 (0.5%)

25-May-22

152.00 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.82 1.22 151.35
Everest Market
Add to
ACTIONS
  • Only Buyers in Everest Market on BSE
28.00 29.45 28.00 28.00 29.45 -1.45 -4.92
AVERAGE VOLUME
5-Day 314.60
10-Day 313.50
30-Day 815.40
345
36.12 40.08 33.67 28.38 175 3.17

19-May-22

31.00 1.15 (3.85%)

20-May-22

32.55 1.55 (5%)

23-May-22

32.55 0 (0%)

24-May-22

30.95 -1.6 (-4.92%)

25-May-22

29.45 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 28.84
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes above 200-Day Moving Average of 1344.64 today.
1298.90 1298.90 1225.05 1261.00 1275.15 -14.15 -1.11
AVERAGE VOLUME
5-Day 4152.20
10-Day 5357.60
30-Day 7533.17
1143
1356.62 1440.28 1438.61 1345.72 25.95 6.19

19-May-22

1345.45 70.45 (5.53%)

20-May-22

1326.95 -18.5 (-1.38%)

23-May-22

1353.05 26.1 (1.97%)

24-May-22

1339.55 -13.5 (-1%)

25-May-22

1275.15 -64.4 (-4.81%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 28.53%
8-Day 32.36%
55.00
15.30 10.20 1255.86
FCS Software
Add to
ACTIONS
  • Only Sellers in FCS Software on BSE
2.95 3.10 2.94 3.01 2.96 0.05 1.69
AVERAGE VOLUME
5-Day 1835142.80
10-Day 1838449.40
30-Day 2358201.37
3620575
3.39 3.71 3.86 3.28 - 1.73

19-May-22

3.27 -0.17 (-4.94%)

20-May-22

3.28 0.01 (0.31%)

23-May-22

3.13 -0.15 (-4.57%)

24-May-22

3.01 -0.12 (-3.83%)

25-May-22

2.96 -0.05 (-1.66%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 50.64%
8-Day 56.24%
58.44
0.03 0.03 3.01
Genesys Int
Add to
ACTIONS
  • Genesys Int closes below 30-Day Moving Average of 580.22 today.
400.00 420.95 392.35 417.25 413.00 4.25 1.03
AVERAGE VOLUME
5-Day 969.80
10-Day 1106.00
30-Day 5294.63
1334
521.86 545.56 413.51 352.92 - 5.07

19-May-22

460.10 -21.2 (-4.4%)

20-May-22

451.60 -8.5 (-1.85%)

23-May-22

433.15 -18.45 (-4.09%)

24-May-22

428.45 -4.7 (-1.09%)

25-May-22

413.00 -15.45 (-3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.02
4.34 3.92 395.98
Goldstone Tech
Add to
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
56.00 59.55 54.40 59.55 57.25 2.30 4.02
AVERAGE VOLUME
5-Day 17256.60
10-Day 10845.70
30-Day 14479.63
1650
65.41 68.20 70.87 59.54 148.88 3.83

19-May-22

61.70 2.9 (4.93%)

20-May-22

64.75 3.05 (4.94%)

23-May-22

62.05 -2.7 (-4.17%)

24-May-22

60.10 -1.95 (-3.14%)

25-May-22

57.25 -2.85 (-4.74%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 67.97%
8-Day 66.33%
66.24
0.60 0.54 56.09
Happiest Minds
Add to
ACTIONS
  • Buy Happiest Minds Technologies; target of Rs 1300: KR Choksey
885.00 893.00 823.55 841.20 879.10 -37.90 -4.31
AVERAGE VOLUME
5-Day 38311.80
10-Day 59136.20
30-Day 47907.60
49608
979.92 1033.34 1155.33 1222.68 66.24 18.42

19-May-22

913.70 -30.85 (-3.27%)

20-May-22

912.45 -1.25 (-0.14%)

23-May-22

926.85 14.4 (1.58%)

24-May-22

906.05 -20.8 (-2.24%)

25-May-22

879.10 -26.95 (-2.97%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 40.49%
8-Day 37.27%
35.63
10.55 7.03 843.91
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
975.00 986.00 969.10 981.10 974.40 6.70 0.69
AVERAGE VOLUME
5-Day 113935.20
10-Day 131113.40
30-Day 250198.90
60780
1069.53 1113.52 1161.40 1172.39 24.48 6.25

19-May-22

1009.45 -64.5 (-6.01%)

20-May-22

1028.60 19.15 (1.9%)

23-May-22

1018.15 -10.45 (-1.02%)

24-May-22

991.95 -26.2 (-2.57%)

25-May-22

974.40 -17.55 (-1.77%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.40%
8-Day 60.20%
65.53
10.72 8.77 977.90
Indian Infotech
Add to
ACTIONS
  • Only Buyers in Indian Infotech on BSE
3.29 3.32 3.10 3.17 3.24 -0.07 -2.16
AVERAGE VOLUME
5-Day 8806813.40
10-Day 12209201.40
30-Day 14988922.57
4124196
3.86 4.08 4.84 3.99 - 1.39

19-May-22

3.24 -0.17 (-4.99%)

20-May-22

3.13 -0.11 (-3.4%)

23-May-22

3.27 0.14 (4.47%)

24-May-22

3.37 0.1 (3.06%)

25-May-22

3.24 -0.13 (-3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.16
Indo-City
Add to
ACTIONS
  • Only Sellers in Indo-City on BSE
8.23 8.23 6.90 6.90 7.49 -0.59 -7.88
AVERAGE VOLUME
5-Day 9657.80
10-Day 7261.90
30-Day 10723.87
19197
8.75 8.84 8.36 7.28 - 0.58

19-May-22

8.01 -0.31 (-3.73%)

20-May-22

8.53 0.52 (6.49%)

23-May-22

8.66 0.13 (1.52%)

24-May-22

8.09 -0.57 (-6.58%)

25-May-22

7.49 -0.6 (-7.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.50
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
1410.00 1430.00 1407.00 1423.80 1411.45 12.35 0.87
AVERAGE VOLUME
5-Day 493067.80
10-Day 396848.50
30-Day 545752.50
602212
1555.70 1680.53 1739.12 1729.44 28.21 8.64

19-May-22

1427.20 -82.5 (-5.46%)

20-May-22

1455.50 28.3 (1.98%)

23-May-22

1468.70 13.2 (0.91%)

24-May-22

1441.20 -27.5 (-1.87%)

25-May-22

1411.45 -29.75 (-2.06%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.30%
8-Day 68.05%
67.83
15.53 12.70 1420.17
Inspirisys Solu
Add to
ACTIONS
  • Only Sellers in Inspirisys Solu on BSE
57.55 58.25 56.05 56.05 59.00 -2.95 -5.00
AVERAGE VOLUME
5-Day 17574.80
10-Day 14216.30
30-Day 6348.27
2370
53.04 56.01 56.35 57.07 800.71 3.08

19-May-22

56.10 -2.35 (-4.02%)

20-May-22

58.90 2.8 (4.99%)

23-May-22

61.80 2.9 (4.92%)

24-May-22

62.10 0.3 (0.49%)

25-May-22

59.00 -3.1 (-4.99%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 76.53%
8-Day 78.34%
72.99
0.62 0.56 56.30
Integra Telecom
Add to
18.10 18.80 17.20 18.80 18.10 0.70 3.87
AVERAGE VOLUME
5-Day 18336.20
10-Day 21021.80
30-Day 29669.73
13546
20.85 21.14 29.46 35.18 16.49 2.01

19-May-22

19.90 -0.8 (-3.86%)

20-May-22

20.15 0.25 (1.26%)

23-May-22

19.35 -0.8 (-3.97%)

24-May-22

19.00 -0.35 (-1.81%)

25-May-22

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 17.68
Intellect Desig
Add to
ACTIONS
  • Only Buyers in Intellect Desig on NSE
609.00 610.00 581.00 610.00 592.90 17.10 2.88
AVERAGE VOLUME
5-Day 28177.60
10-Day 38990.30
30-Day 36975.37
29505
731.96 782.81 724.85 711.05 40.64 6.92

19-May-22

626.05 -20.95 (-3.24%)

20-May-22

626.65 0.6 (0.1%)

23-May-22

628.15 1.5 (0.24%)

24-May-22

610.30 -17.85 (-2.84%)

25-May-22

592.90 -17.4 (-2.85%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.59%
8-Day 27.14%
24.88
6.52 5.34 594.29
IZMO
Add to
ACTIONS
  • IZMO EGM on May 14, 2022||Announcement date: Apr 22, 2022
68.00 69.05 66.00 69.00 68.85 0.15 0.22
AVERAGE VOLUME
5-Day 1731.00
10-Day 3613.50
30-Day 4466.27
6783
79.86 83.09 84.66 88.25 383.33 0.54

19-May-22

70.30 -3.6 (-4.87%)

20-May-22

73.20 2.9 (4.13%)

23-May-22

70.65 -2.55 (-3.48%)

24-May-22

69.35 -1.3 (-1.84%)

25-May-22

68.85 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 59.09%
8-Day 53.05%
61.77
0.83 0.55 67.81
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
86.00 88.05 82.00 83.90 83.90 0.00 0.00
AVERAGE VOLUME
5-Day 19469.40
10-Day 27990.00
30-Day 31077.63
17136
104.33 120.43 140.34 128.77 9.46 3.54

19-May-22

76.30 -3.45 (-4.33%)

20-May-22

80.10 3.8 (4.98%)

23-May-22

81.30 1.2 (1.5%)

24-May-22

81.80 0.5 (0.62%)

25-May-22

83.90 2.1 (2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89
0.88 0.80 85.01
Jonjua Overseas
Add to
ACTIONS
  • Only Sellers in Jonjua Overseas on BSE
  • Only Sellers in Jonjua Overseas on BSE
11.20 11.20 11.20 11.20 11.75 -0.55 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
5902
15.08 16.41 14.91 24.50 0 0.68

19-May-22

15.05 -0.05 (-0.33%)

20-May-22

15.55 0.5 (3.32%)

23-May-22

14.50 -1.05 (-6.75%)

24-May-22

13.05 -1.45 (-10%)

25-May-22

11.75 -1.3 (-9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78
0.12 0.11 11.20
Kellton Tech
Add to
ACTIONS
  • Only Sellers in Kellton Tech on BSE
69.00 71.60 65.05 68.55 68.45 0.10 0.15
AVERAGE VOLUME
5-Day 19865.80
10-Day 48980.10
30-Day 74228.73
85228
81.51 84.90 76.61 70.04 56.19 5.07

19-May-22

73.70 -3.5 (-4.53%)

20-May-22

73.65 -0.05 (-0.07%)

23-May-22

73.05 -0.6 (-0.81%)

24-May-22

70.55 -2.5 (-3.42%)

25-May-22

68.45 -2.1 (-2.98%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 55.55%
8-Day 59.79%
65.42
0.72 0.65 66.64
Kernex Micro
Add to
ACTIONS
  • Only Sellers in Kernex Micro on NSE
169.00 169.00 153.45 158.70 161.50 -2.80 -1.73
AVERAGE VOLUME
5-Day 1359.60
10-Day 2384.20
30-Day 2293.37
1016
178.10 170.23 127.18 113.55 - 3.07

19-May-22

157.90 1.1 (0.7%)

20-May-22

162.90 5 (3.17%)

23-May-22

166.95 4.05 (2.49%)

24-May-22

162.20 -4.75 (-2.85%)

25-May-22

161.50 -0.7 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.53 155.80
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
46.10 54.75 46.10 54.00 50.10 3.90 7.78
AVERAGE VOLUME
5-Day 497.80
10-Day 345.60
30-Day 534.53
428
54.44 54.58 47.58 44.73 15.38 1.43

19-May-22

49.00 -1 (-2%)

20-May-22

53.70 4.7 (9.59%)

23-May-22

51.75 -1.95 (-3.63%)

24-May-22

51.25 -0.5 (-0.97%)

25-May-22

50.10 -1.15 (-2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
0.55 0.45 48.42
KPIT Tech
Add to
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
455.15 470.00 440.00 466.00 455.80 10.20 2.24
AVERAGE VOLUME
5-Day 90123.00
10-Day 112760.10
30-Day 145262.03
95196
528.71 554.98 535.70 484.77 53.62 10.45

19-May-22

502.30 -14.4 (-2.79%)

20-May-22

507.45 5.15 (1.03%)

23-May-22

498.55 -8.9 (-1.75%)

24-May-22

486.65 -11.9 (-2.39%)

25-May-22

455.80 -30.85 (-6.34%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 46.56%
8-Day 49.07%
56.63
5.47 3.65 454.50
L&T Infotech
Add to
ACTIONS
  • Buy Larsen and Toubro Infotech; target of Rs 6451: YES Securities
3840.00 3900.00 3733.25 3895.20 3824.60 70.60 1.85
AVERAGE VOLUME
5-Day 61141.40
10-Day 43988.40
30-Day 43068.53
25661
4721.29 5298.60 6188.23 5995.78 30.2 9.95

19-May-22

3988.35 -223.9 (-5.32%)

20-May-22

4042.25 53.9 (1.35%)

23-May-22

4149.25 107 (2.65%)

24-May-22

4013.05 -136.2 (-3.28%)

25-May-22

3824.60 -188.45 (-4.7%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.45%
8-Day 44.93%
48.76
42.07 34.42 3815.86
Latent View
Add to
387.00 394.50 366.10 388.50 389.50 -1.00 -0.26
AVERAGE VOLUME
5-Day 42600.60
10-Day 65389.30
30-Day 60354.80
118084
432.44 437.17 0.00 0.00 102.51 18.58

19-May-22

396.85 -23.25 (-5.53%)

20-May-22

407.15 10.3 (2.6%)

23-May-22

405.45 -1.7 (-0.42%)

24-May-22

406.30 0.85 (0.21%)

25-May-22

389.50 -16.8 (-4.13%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 30.07%
8-Day 31.14%
35.93
4.67 3.12 379.98
Mastek
Add to
ACTIONS
  • Mastek closes above 200-Day Moving Average of 2834.51 today.
  • Mastek closes above 200-Day Moving Average of 2834.51 today.
2408.10 2442.60 2355.40 2380.00 2368.40 11.60 0.49
AVERAGE VOLUME
5-Day 3504.00
10-Day 6105.20
30-Day 8151.07
3806
2704.89 2871.47 2840.65 2834.46 95.28 20.32

19-May-22

2464.90 -104.45 (-4.07%)

20-May-22

2559.50 94.6 (3.84%)

23-May-22

2477.25 -82.25 (-3.21%)

24-May-22

2480.90 3.65 (0.15%)

25-May-22

2368.40 -112.5 (-4.53%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 34.90%
8-Day 37.14%
46.11
28.42 18.95 2385.19
Megasoft
Add to
ACTIONS
  • Only Buyers in Megasoft on NSE
43.40 43.85 42.05 43.30 42.80 0.50 1.17
AVERAGE VOLUME
5-Day 11813.40
10-Day 16893.70
30-Day 28465.93
15177
47.84 49.58 47.78 40.24 65.61 2.11

19-May-22

43.80 0.1 (0.23%)

20-May-22

45.60 1.8 (4.11%)

23-May-22

44.90 -0.7 (-1.54%)

24-May-22

44.25 -0.65 (-1.45%)

25-May-22

42.80 -1.45 (-3.28%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 66.49%
8-Day 67.17%
77.53
0.45 0.41 42.84
Mindtree
Add to
ACTIONS
  • Mindtree Block Deal on NSE||Qty: 5,963||Deal Price: 2,950.00||Value (cr): 1.76||Time: 09:16am
2775.00 2775.00 2650.00 2760.85 2742.20 18.65 0.68
AVERAGE VOLUME
5-Day 38267.60
10-Day 39460.00
30-Day 54447.60
52946
3394.95 3712.65 4158.54 4064.28 27.53 10.54

19-May-22

2847.20 -177.35 (-5.86%)

20-May-22

2900.00 52.8 (1.85%)

23-May-22

2971.75 71.75 (2.47%)

24-May-22

2898.45 -73.3 (-2.47%)

25-May-22

2742.20 -156.25 (-5.39%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 39.10%
8-Day 35.45%
44.20
30.16 24.68 2708.38
MphasiS
Add to
ACTIONS
  • Buy Mphasis; target of Rs 4150: Anand Rathi
2357.00 2413.45 2319.35 2413.45 2343.65 69.80 2.98
AVERAGE VOLUME
5-Day 16564.40
10-Day 14882.80
30-Day 20113.17
17735
2709.83 2928.72 3101.33 3072.52 36.77 10.53

19-May-22

2459.90 -183.3 (-6.93%)

20-May-22

2458.80 -1.1 (-0.04%)

23-May-22

2520.15 61.35 (2.5%)

24-May-22

2485.65 -34.5 (-1.37%)

25-May-22

2343.65 -142 (-5.71%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 44.49%
8-Day 43.76%
48.12
25.78 21.09 2363.12
Naapbooks
Add to
ACTIONS
  • Naapbooks has hit 52wk low of Rs 50.40 on BSE
  • Naapbooks has hit 52wk low of Rs 50.40 on BSE
57.00 57.00 55.00 55.00 59.00 -4.00 -6.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
0 4.2

09-May-22

58.00 -2.3 (-3.81%)

11-May-22

56.00 -2 (-3.45%)

13-May-22

56.00 0 (0%)

16-May-22

60.00 4 (7.14%)

23-May-22

59.00 -1 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.71 0.47 56.00
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
51.40 51.40 51.40 51.40 54.10 -2.70 -4.99
AVERAGE VOLUME
5-Day 8347.20
10-Day 12027.40
30-Day 5997.27
155
63.03 67.41 69.36 57.13 8.79 1.18

19-May-22

55.95 1.95 (3.61%)

20-May-22

58.70 2.75 (4.92%)

23-May-22

59.85 1.15 (1.96%)

24-May-22

56.90 -2.95 (-4.93%)

25-May-22

54.10 -2.8 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.51 51.40
Nettlinx
Add to
ACTIONS
  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
71.95 71.95 66.95 69.95 71.25 -1.30 -1.82
AVERAGE VOLUME
5-Day 6408.60
10-Day 18225.60
30-Day 25827.50
1408
74.86 77.27 73.86 70.77 - 2.42

19-May-22

69.70 -2.35 (-3.26%)

20-May-22

68.80 -0.9 (-1.29%)

23-May-22

72.95 4.15 (6.03%)

24-May-22

72.05 -0.9 (-1.23%)

25-May-22

71.25 -0.8 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.45
0.86 0.57 68.60
Nihar Info
Add to
ACTIONS
  • Only Buyers in Nihar Info on BSE
12.10 12.10 11.02 11.36 11.60 -0.24 -2.07
AVERAGE VOLUME
5-Day 8057.00
10-Day 7131.60
30-Day 13269.93
5231
12.30 12.29 12.92 11.48 24.7 0.89

19-May-22

10.26 -0.29 (-2.75%)

20-May-22

10.45 0.19 (1.85%)

23-May-22

10.90 0.45 (4.31%)

24-May-22

11.41 0.51 (4.68%)

25-May-22

11.60 0.19 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.41
Objectone Info
Add to
ACTIONS
  • Only Sellers in Objectone Info on BSE
7.80 7.90 7.40 7.51 7.38 0.13 1.76
AVERAGE VOLUME
5-Day 5444.40
10-Day 7000.50
30-Day 11490.47
4241
8.94 9.37 10.06 8.80 46.94 0.61

19-May-22

7.78 -0.22 (-2.75%)

20-May-22

8.06 0.28 (3.6%)

23-May-22

8.23 0.17 (2.11%)

24-May-22

8.19 -0.04 (-0.49%)

25-May-22

7.38 -0.81 (-9.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.67
Onward Tech
Add to
ACTIONS
  • Onward Tech closes above 150-Day Moving Average of 305.07 today.
274.00 285.00 265.10 272.00 275.75 -3.75 -1.36
AVERAGE VOLUME
5-Day 2339.60
10-Day 3134.90
30-Day 2727.63
4854
333.45 345.94 307.68 288.85 64.3 7.56

19-May-22

291.85 -5.4 (-1.82%)

20-May-22

296.80 4.95 (1.7%)

23-May-22

285.55 -11.25 (-3.79%)

24-May-22

284.70 -0.85 (-0.3%)

25-May-22

275.75 -8.95 (-3.14%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.49%
8-Day 48.60%
58.92
3.03 2.48 275.06
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 3,138.00 on NSE
  • Oracle Fin Serv has hit 52wk low of Rs 3,201.60 on NSE
3135.00 3135.00 3018.00 3120.00 3083.85 36.15 1.17
AVERAGE VOLUME
5-Day 3218.40
10-Day 4899.50
30-Day 3875.67
4216
3432.22 3491.05 3834.28 4039.06 14.87 4.9

19-May-22

3093.20 -131.3 (-4.07%)

20-May-22

3218.30 125.1 (4.04%)

23-May-22

3223.35 5.05 (0.16%)

24-May-22

3177.20 -46.15 (-1.43%)

25-May-22

3083.85 -93.35 (-2.94%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 50.58%
8-Day 42.09%
63.02
33.92 27.76 3060.61
Otco Intl
Add to
ACTIONS
  • Only Sellers in Otco Intl on BSE
6.23 6.47 5.96 6.00 6.23 -0.23 -3.69
AVERAGE VOLUME
5-Day 2774.20
10-Day 4130.60
30-Day 8761.20
1586
7.39 7.33 8.26 7.78 9.23 3.37

19-May-22

6.83 0.12 (1.79%)

20-May-22

6.69 -0.14 (-2.05%)

23-May-22

6.53 -0.16 (-2.39%)

24-May-22

6.55 0.02 (0.31%)

25-May-22

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
0.07 0.06 6.18
Palred Tech
Add to
ACTIONS
  • Only Sellers in Palred Tech on NSE
122.60 122.60 113.80 116.30 119.75 -3.45 -2.88
AVERAGE VOLUME
5-Day 1350.60
10-Day 2311.40
30-Day 4697.97
3231
157.76 162.62 195.30 175.53 28.23 2.98

19-May-22

128.80 -4.35 (-3.27%)

20-May-22

130.75 1.95 (1.51%)

23-May-22

128.35 -2.4 (-1.84%)

24-May-22

126.05 -2.3 (-1.79%)

25-May-22

119.75 -6.3 (-5%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.73%
8-Day 67.58%
63.49
1.26 1.14 115.02
Persistent
Add to
ACTIONS
  • Persistent closes below 200-Day Moving Average of 4014.49 today.
3463.00 3491.15 3327.80 3460.00 3413.30 46.70 1.37
AVERAGE VOLUME
5-Day 10673.80
10-Day 10783.40
30-Day 14125.00
15133
3976.34 4235.72 4245.43 4054.50 38.56 7.97

19-May-22

3617.60 -241.25 (-6.25%)

20-May-22

3696.50 78.9 (2.18%)

23-May-22

3784.15 87.65 (2.37%)

24-May-22

3617.50 -166.65 (-4.4%)

25-May-22

3413.30 -204.2 (-5.64%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 38.37%
8-Day 38.51%
35.56
37.55 30.72 3404.73
Pressman Advt
Add to
ACTIONS
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
33.60 35.35 32.40 33.75 35.80 -2.05 -5.73
AVERAGE VOLUME
5-Day 9820.20
10-Day 10756.40
30-Day 15362.37
6597
41.06 41.92 36.57 34.74 17.58 1.76

19-May-22

38.35 -0.3 (-0.78%)

20-May-22

36.95 -1.4 (-3.65%)

23-May-22

38.05 1.1 (2.98%)

24-May-22

37.15 -0.9 (-2.37%)

25-May-22

35.80 -1.35 (-3.63%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 70.77%
8-Day 69.83%
73.91
0.39 0.32 33.18
Quest Softech
Add to
ACTIONS
  • Only Buyers in Quest Softech on BSE
  • Only Sellers in Quest Softech on BSE
10.50 11.60 10.50 11.60 11.05 0.55 4.98
AVERAGE VOLUME
5-Day 2370.20
10-Day 14402.60
30-Day 18704.90
142016
12.75 9.51 4.95 4.21 4.7 10.74

19-May-22

13.55 -0.71 (-4.98%)

20-May-22

12.88 -0.67 (-4.94%)

23-May-22

12.24 -0.64 (-4.97%)

24-May-22

11.63 -0.61 (-4.98%)

25-May-22

11.05 -0.58 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.17
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
171.40 172.20 161.75 165.50 172.20 -6.70 -3.89
AVERAGE VOLUME
5-Day 4218.60
10-Day 5853.60
30-Day 7915.13
8287
184.25 184.95 207.65 214.08 12.28 1.28

19-May-22

177.50 -2.3 (-1.28%)

20-May-22

180.75 3.25 (1.83%)

23-May-22

183.10 2.35 (1.3%)

24-May-22

179.15 -3.95 (-2.16%)

25-May-22

172.20 -6.95 (-3.88%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.85%
8-Day 44.62%
66.19
2.07 1.38 165.73
R Systems Intl
Add to
ACTIONS
  • R Systems Intl closes below 50-Day Moving Average of 257.67 today.
207.00 207.95 189.40 201.75 202.10 -0.35 -0.17
AVERAGE VOLUME
5-Day 9580.00
10-Day 9325.40
30-Day 8648.03
9835
241.22 251.55 267.52 251.90 20.2 6.74

19-May-22

222.30 -7.7 (-3.35%)

20-May-22

228.65 6.35 (2.86%)

23-May-22

229.60 0.95 (0.42%)

24-May-22

222.55 -7.05 (-3.07%)

25-May-22

202.10 -20.45 (-9.19%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.86%
8-Day 44.63%
51.91
2.43 1.62 197.65
Rolta
Add to
ACTIONS
  • Only Buyers in Rolta on NSE
4.75 4.81 4.65 4.77 4.79 -0.02 -0.42
AVERAGE VOLUME
5-Day 83464.40
10-Day 106844.50
30-Day 94353.83
71814
5.39 5.54 6.00 5.96 - -0.02

19-May-22

4.96 -0.26 (-4.98%)

20-May-22

4.95 -0.01 (-0.2%)

23-May-22

4.87 -0.08 (-1.62%)

24-May-22

4.89 0.02 (0.41%)

25-May-22

4.79 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
0.05 0.05 4.70
Route
Add to
ACTIONS
  • Route has hit 52wk low of Rs 1,200.10 on NSE
1140.00 1150.90 1065.50 1117.00 1144.90 -27.90 -2.44
AVERAGE VOLUME
5-Day 61138.80
10-Day 51589.70
30-Day 27950.37
28014
1479.51 1512.05 1691.31 1768.43 253.29 5.75

19-May-22

1213.35 -84.85 (-6.54%)

20-May-22

1285.05 71.7 (5.91%)

23-May-22

1278.75 -6.3 (-0.49%)

24-May-22

1190.65 -88.1 (-6.89%)

25-May-22

1144.90 -45.75 (-3.84%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 25.89%
8-Day 27.16%
35.95
13.74 9.16 1110.14
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes below 30-Day Moving Average of 616.28 today.
  • RPSG VENTURES closes below 30-Day Moving Average of 616.28 today.
490.35 493.00 466.60 483.05 483.65 -0.60 -0.12
AVERAGE VOLUME
5-Day 1433.60
10-Day 3424.50
30-Day 4711.27
1496
559.97 584.51 672.16 707.52 8.9 0.58

19-May-22

514.95 -8.95 (-1.71%)

20-May-22

531.65 16.7 (3.24%)

23-May-22

520.60 -11.05 (-2.08%)

24-May-22

502.80 -17.8 (-3.42%)

25-May-22

483.65 -19.15 (-3.81%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 54.27%
8-Day 27.80%
67.57
5.80 3.87 476.33
Sagarsoft
Add to
ACTIONS
  • Only Buyers in Sagarsoft on BSE
163.00 168.25 150.35 158.00 159.45 -1.45 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
18.81 1.94

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
1.91 1.28 161.63
Sasken Tech
Add to
ACTIONS
  • Sasken Tech has hit 52wk low of Rs 750.75 on NSE
734.00 749.00 728.05 742.50 734.05 8.45 1.15
AVERAGE VOLUME
5-Day 955.00
10-Day 1374.60
30-Day 2059.80
584
824.82 870.68 1062.59 1132.47 8.71 1.7

19-May-22

791.60 -38.25 (-4.61%)

20-May-22

790.00 -1.6 (-0.2%)

23-May-22

785.85 -4.15 (-0.53%)

24-May-22

754.95 -30.9 (-3.93%)

25-May-22

734.05 -20.9 (-2.77%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 23.67%
8-Day 27.32%
51.13
8.81 5.87 737.07
Saven Tech
Add to
ACTIONS
  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Mar 02, 2022||Record date: Mar 11, 2022||Ex-Div: Mar 10, 2022
37.30 38.50 36.30 37.25 36.45 0.80 2.19
AVERAGE VOLUME
5-Day 7587.40
10-Day 8136.50
30-Day 7902.23
4234
40.20 41.85 39.01 36.48 12.25 2.53

19-May-22

38.10 0 (0%)

20-May-22

40.05 1.95 (5.12%)

23-May-22

39.45 -0.6 (-1.5%)

24-May-22

38.10 -1.35 (-3.42%)

25-May-22

36.45 -1.65 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
0.44 0.29 37.21
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes above 30-Day Moving Average of 85.64 today.
72.05 73.95 67.20 72.50 71.95 0.55 0.76
AVERAGE VOLUME
5-Day 14890.40
10-Day 23674.90
30-Day 12606.83
9774
83.26 86.84 120.52 129.47 - 2.32

19-May-22

82.45 -7.95 (-8.79%)

20-May-22

85.65 3.2 (3.88%)

23-May-22

81.85 -3.8 (-4.44%)

24-May-22

77.85 -4 (-4.89%)

25-May-22

71.95 -5.9 (-7.58%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 32.40%
8-Day 36.80%
58.64
0.86 0.58 71.86
Senthil Infotek
Add to
ACTIONS
  • Only Sellers in Senthil Infotek on BSE
10.85 10.85 10.85 10.85 11.40 -0.55 -4.82
AVERAGE VOLUME
5-Day 44.00
10-Day 73.30
30-Day 360.30
100
10.47 8.00 5.72 6.39 1085 1.15

11-May-22

13.50 -0.7 (-4.93%)

12-May-22

12.85 -0.65 (-4.81%)

17-May-22

12.25 -0.6 (-4.67%)

20-May-22

12.00 -0.25 (-2.04%)

25-May-22

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 10.85
Softsol India
Add to
ACTIONS
  • Only Buyers in Softsol India on BSE
189.85 189.85 140.00 154.00 161.00 -7.00 -4.35
AVERAGE VOLUME
5-Day 933.80
10-Day 788.40
30-Day 835.00
2539
177.53 179.34 169.71 167.40 38.99 1.72

19-May-22

169.70 -0.45 (-0.26%)

20-May-22

166.45 -3.25 (-1.92%)

23-May-22

176.75 10.3 (6.19%)

24-May-22

165.20 -11.55 (-6.53%)

25-May-22

161.00 -4.2 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
1.93 1.29 147.12
Sonata
Add to
ACTIONS
  • Buy Sonata Software; target of Rs 839: Hem Securities
  • Buy Sonata Software; target of Rs 900: ICICI Direct
645.40 654.35 632.80 652.50 644.35 8.15 1.26
AVERAGE VOLUME
5-Day 5919.80
10-Day 8013.10
30-Day 9901.20
8862
715.19 735.92 797.99 816.84 29.18 12

19-May-22

671.05 2.7 (0.4%)

20-May-22

673.90 2.85 (0.42%)

23-May-22

662.00 -11.9 (-1.77%)

24-May-22

659.45 -2.55 (-0.39%)

25-May-22

644.35 -15.1 (-2.29%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 53.33%
8-Day 51.12%
75.53
7.73 5.16 643.94
Southern Infosy
Add to
ACTIONS
  • Only Sellers in Southern Infosy on BSE
18.65 19.00 18.65 19.00 18.65 0.35 1.88
AVERAGE VOLUME
5-Day 214.80
10-Day 284.90
30-Day 1007.83
44
20.66 21.21 20.66 20.44 172.73 1.83

19-May-22

18.60 0.85 (4.79%)

20-May-22

19.35 0.75 (4.03%)

23-May-22

19.60 0.25 (1.29%)

24-May-22

19.60 0 (0%)

25-May-22

18.65 -0.95 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.76
Sphere Global
Add to
ACTIONS
  • Sphere Global closes below 200-Day Moving Average of 11.10 today.
10.10 10.28 10.10 10.10 10.29 -0.19 -1.85
AVERAGE VOLUME
5-Day 15314.80
10-Day 8947.50
30-Day 12825.17
4750
12.23 12.38 11.83 11.30 67.33 2.66

19-May-22

10.55 -0.55 (-4.95%)

20-May-22

10.25 -0.3 (-2.84%)

23-May-22

9.85 -0.4 (-3.9%)

24-May-22

10.09 0.24 (2.44%)

25-May-22

10.29 0.2 (1.98%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 73.40%
8-Day 73.15%
71.53
0.11 0.10 10.11
Starcom Info
Add to
ACTIONS
  • Only Buyers in Starcom Info on BSE
108.90 110.95 101.50 110.90 112.75 -1.85 -1.64
AVERAGE VOLUME
5-Day 63.20
10-Day 87.00
30-Day 311.40
6
118.25 121.74 151.28 158.99 - -79.21

18-May-22

111.90 5.4 (5.07%)

20-May-22

108.50 -3.4 (-3.04%)

23-May-22

107.45 -1.05 (-0.97%)

24-May-22

107.00 -0.45 (-0.42%)

25-May-22

112.75 5.75 (5.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.24 1.02 107.14
Suri Capital
Add to
ACTIONS
  • Only Sellers in Suri Capital on BSE
3.42 3.42 3.42 3.42 3.59 -0.17 -4.74
AVERAGE VOLUME
5-Day 170.00
10-Day 2242.50
30-Day 3584.57
200
3.71 3.20 2.64 2.40 - -0.41

09-May-22

4.17 -0.21 (-4.79%)

12-May-22

4.16 -0.01 (-0.24%)

13-May-22

3.96 -0.2 (-4.81%)

23-May-22

3.77 -0.19 (-4.8%)

25-May-22

3.59 -0.18 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.42
Sylph Tech
Add to
ACTIONS
  • Only Sellers in Sylph Tech on BSE
  • Only Sellers in Sylph Tech on BSE
15.20 15.20 15.20 15.20 16.00 -0.80 -5.00
AVERAGE VOLUME
5-Day 2945.20
10-Day 32966.80
30-Day 35644.30
2069
16.19 11.94 6.11 6.22 66.09 1.69

19-May-22

19.50 -1 (-4.88%)

20-May-22

18.55 -0.95 (-4.87%)

23-May-22

17.65 -0.9 (-4.85%)

24-May-22

16.80 -0.85 (-4.82%)

25-May-22

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.20
T Spirutual
Add to
ACTIONS
  • Only Sellers in T Spirutual on BSE
1.20 1.20 1.14 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 21986.40
10-Day 23784.90
30-Day 13803.67
3000
- 1.25

16-May-22

1.41 0.06 (4.44%)

17-May-22

1.34 -0.07 (-4.96%)

18-May-22

1.28 -0.06 (-4.48%)

20-May-22

1.22 -0.06 (-4.69%)

23-May-22

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.19
TCS
Add to
ACTIONS
  • Dr Copper is giving a big warning signal to equity markets!
  • TCS Block Deal on NSE||Qty: 3,532||Deal Price: 3,197.55||Value (cr): 1.13||Time: 09:16am
3190.00 3242.00 3181.00 3228.60 3166.60 62.00 1.96
AVERAGE VOLUME
5-Day 212350.80
10-Day 149131.50
30-Day 168941.33
110279
3478.23 3567.13 3621.26 3639.45 30.94 15.31

19-May-22

3270.70 -178.3 (-5.17%)

20-May-22

3293.90 23.2 (0.71%)

23-May-22

3320.95 27.05 (0.82%)

24-May-22

3288.05 -32.9 (-0.99%)

25-May-22

3166.60 -121.45 (-3.69%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 63.00%
8-Day 62.07%
62.96
34.83 28.50 3195.17
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,747||Deal Price: 1,081.55||Value (cr): 1.27||Time: 09:16am
1065.00 1089.55 1056.05 1079.25 1059.25 20.00 1.89
AVERAGE VOLUME
5-Day 97847.20
10-Day 110104.50
30-Day 152354.57
78661
1247.57 1348.30 1491.35 1471.42 21.35 4.19

19-May-22

1108.10 -64.35 (-5.49%)

20-May-22

1131.60 23.5 (2.12%)

23-May-22

1142.80 11.2 (0.99%)

24-May-22

1098.05 -44.75 (-3.92%)

25-May-22

1059.25 -38.8 (-3.53%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 53.38%
8-Day 52.52%
54.78
11.65 9.53 1070.93
Tera Software
Add to
ACTIONS
  • Tera Software closes below 150-Day Moving Average of 50.87 today.
38.90 38.90 38.00 38.90 39.00 -0.10 -0.26
AVERAGE VOLUME
5-Day 3404.20
10-Day 4057.70
30-Day 6343.50
1696
44.48 45.59 49.18 50.61 204.74 0.45

19-May-22

38.95 -2 (-4.88%)

20-May-22

39.80 0.85 (2.18%)

23-May-22

39.95 0.15 (0.38%)

24-May-22

39.60 -0.35 (-0.88%)

25-May-22

39.00 -0.6 (-1.52%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.48%
8-Day 59.99%
49.35
0.47 0.31 38.66
Trigyn Tech
Add to
ACTIONS
  • Trigyn Tech closes above 50-Day Moving Average of 143.20 today.
101.00 101.20 92.90 100.50 98.85 1.65 1.67
AVERAGE VOLUME
5-Day 18617.00
10-Day 24224.60
30-Day 35171.87
32102
128.62 134.34 140.86 135.81 304.55 1.67

19-May-22

106.80 -6.15 (-5.44%)

20-May-22

110.50 3.7 (3.46%)

23-May-22

107.80 -2.7 (-2.44%)

24-May-22

105.05 -2.75 (-2.55%)

25-May-22

98.85 -6.2 (-5.9%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.91%
8-Day 47.23%
59.99
1.19 0.79 97.23
USG Tech
Add to
ACTIONS
  • Only Sellers in USG Tech on BSE
6.95 6.95 6.43 6.43 6.76 -0.33 -4.88
AVERAGE VOLUME
5-Day 3250.60
10-Day 3429.90
30-Day 7016.87
9090
8.11 8.35 10.29 8.78 - 0.65

19-May-22

7.74 0.09 (1.18%)

20-May-22

7.74 0 (0%)

23-May-22

7.38 -0.36 (-4.65%)

24-May-22

7.11 -0.27 (-3.66%)

25-May-22

6.76 -0.35 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.46
Vama Ind
Add to
ACTIONS
  • Only Buyers in Vama Ind on BSE
7.86 7.86 7.40 7.86 7.49 0.37 4.94
AVERAGE VOLUME
5-Day 93968.20
10-Day 133587.10
30-Day 120260.17
133268
9.33 9.70 10.02 9.89 262 2.13

19-May-22

7.92 -0.31 (-3.77%)

20-May-22

7.95 0.03 (0.38%)

23-May-22

7.74 -0.21 (-2.64%)

24-May-22

7.72 -0.02 (-0.26%)

25-May-22

7.49 -0.23 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.13
0.08 0.07 7.80
VEDAVAAG System
Add to
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
47.00 49.50 45.30 47.00 47.00 0.00 0.00
AVERAGE VOLUME
5-Day 29072.00
10-Day 27843.20
30-Day 56986.03
14875
56.72 58.03 61.20 60.66 15.99 1.01

19-May-22

49.05 -3 (-5.76%)

20-May-22

50.00 0.95 (1.94%)

23-May-22

49.60 -0.4 (-0.8%)

24-May-22

48.75 -0.85 (-1.71%)

25-May-22

47.00 -1.75 (-3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40
0.56 0.38 46.58
Visesh Infotech
Add to
ACTIONS
  • Only Sellers in Visesh Infotech on BSE
  • Only Sellers in Visesh Infotech on BSE
0.82 0.83 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 10235589.60
10-Day 15119196.00
30-Day 18741647.57
10162238
0.92 1.03 0.64 0.53 - 0.69

19-May-22

0.84 -0.02 (-2.33%)

20-May-22

0.87 0.03 (3.57%)

23-May-22

0.85 -0.02 (-2.3%)

24-May-22

0.86 0.01 (1.18%)

25-May-22

0.83 -0.03 (-3.49%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 67.02%
8-Day 51.08%
51.93
0.01 0.01 0.79
WEP Solutions
Add to
ACTIONS
  • Only Sellers in WEP Solutions on BSE
22.50 22.50 20.70 21.50 21.90 -0.40 -1.83
AVERAGE VOLUME
5-Day 13804.60
10-Day 11676.00
30-Day 9315.83
5953
25.64 24.70 24.92 23.66 32.58 1.46

19-May-22

24.85 0.15 (0.61%)

20-May-22

25.05 0.2 (0.8%)

23-May-22

24.35 -0.7 (-2.79%)

24-May-22

22.60 -1.75 (-7.19%)

25-May-22

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.99
0.24 0.20 21.25
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
445.10 454.65 444.00 453.45 444.85 8.60 1.93
AVERAGE VOLUME
5-Day 730640.00
10-Day 611696.70
30-Day 712184.30
730873
501.61 540.30 601.92 612.46 20.48 5.49

19-May-22

451.35 -29.9 (-6.21%)

20-May-22

459.60 8.25 (1.83%)

23-May-22

465.70 6.1 (1.33%)

24-May-22

460.05 -5.65 (-1.21%)

25-May-22

444.85 -15.2 (-3.3%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 46.25%
8-Day 44.88%
50.62
4.89 4.00 448.23
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes below 30-Day Moving Average of 87.65 today.
65.95 67.00 62.95 66.45 65.15 1.30 2.00
AVERAGE VOLUME
5-Day 15605.40
10-Day 27896.80
30-Day 47546.73
6499
79.85 82.72 95.88 99.93 33.39 2.77

19-May-22

70.75 -2.6 (-3.54%)

20-May-22

72.60 1.85 (2.61%)

23-May-22

71.75 -0.85 (-1.17%)

24-May-22

68.85 -2.9 (-4.04%)

25-May-22

65.15 -3.7 (-5.37%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 57.12%
8-Day 57.24%
64.47
0.78 0.52 64.96
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
50.70 54.00 46.75 49.20 48.65 0.55 1.13
AVERAGE VOLUME
5-Day 31320.20
10-Day 36258.00
30-Day 39239.87
93791
51.59 52.49 48.16 45.87 149.09 7.02

19-May-22

52.10 -0.35 (-0.67%)

20-May-22

54.25 2.15 (4.13%)

23-May-22

52.50 -1.75 (-3.23%)

24-May-22

52.40 -0.1 (-0.19%)

25-May-22

48.65 -3.75 (-7.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.39 49.82
Zensar Tech
Add to
ACTIONS
  • Buy Zensar Technologies; target of Rs 365: ICICI Direct
  • Buy Zensar Technologies; target of Rs 371: Prabhudas Lilladher
278.00 288.15 262.50 282.55 270.15 12.40 4.59
AVERAGE VOLUME
5-Day 49877.80
10-Day 73014.50
30-Day 80772.70
151576
314.56 339.05 407.44 422.23 19.94 3.48

19-May-22

291.70 -11.15 (-3.68%)

20-May-22

297.05 5.35 (1.83%)

23-May-22

290.70 -6.35 (-2.14%)

24-May-22

284.25 -6.45 (-2.22%)

25-May-22

270.15 -14.1 (-4.96%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 45.21%
8-Day 44.77%
45.98
3.24 2.16 271.73
Sections