172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|it-services-consulting.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
3.34 3.34 3.08 3.09 3.24 -0.15 -4.63
AVERAGE VOLUME
5-Day 1491017.40
10-Day 1425173.00
30-Day 2377458.07
2438959
3.35 3.42 2.47 2.40 3.25 0.94

14-Oct-20

3.23 0 (0%)

15-Oct-20

3.19 -0.04 (-1.24%)

16-Oct-20

3.13 -0.06 (-1.88%)

19-Oct-20

3.24 0.11 (3.51%)

20-Oct-20

3.09 -0.15 (-4.63%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 54.04%
8-Day 56.06%
54.61
0.03 0.03 3.11
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
  • Only Buyers in 8K Miles Soft on NSE
106.05 106.05 106.05 106.05 101.00 5.05 5.00
AVERAGE VOLUME
5-Day 630.80
10-Day 5763.60
30-Day 2374.13
735
57.23 45.28 54.65 67.18 - 3.91

14-Oct-20

87.30 4.15 (4.99%)

15-Oct-20

91.65 4.35 (4.98%)

16-Oct-20

96.20 4.55 (4.96%)

19-Oct-20

101.00 4.8 (4.99%)

20-Oct-20

106.05 5.05 (5%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
1.06 0.96 106.05
Affle India
Add to

ACTIONS

  • Affle India closes above 50-Day Moving Average of 2686.00 today.
  • Affle India closes above 50-Day Moving Average of 2672.46 today.
2656.15 2750.00 2656.15 2703.25 2682.00 21.25 0.79
AVERAGE VOLUME
5-Day 1664.80
10-Day 1218.80
30-Day 1101.77
985
2835.89 2686.64 1868.46 1832.50 228.12 41.76

14-Oct-20

2715.35 -9.9 (-0.36%)

15-Oct-20

2677.00 -38.35 (-1.41%)

16-Oct-20

2670.25 -6.75 (-0.25%)

19-Oct-20

2682.00 11.75 (0.44%)

20-Oct-20

2703.25 21.25 (0.79%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.22%
8-Day 52.43%
59.02
28.16 25.48 2700.13
AJEL
Add to

ACTIONS

  • Only Buyers in AJEL on BSE
  • Only Buyers in AJEL on BSE
2.39 2.40 2.28 2.28 2.39 -0.11 -4.60
AVERAGE VOLUME
5-Day 5756.60
10-Day 3997.40
30-Day 2462.57
8017
2.29 2.33 3.72 4.48 - 0.19

07-Oct-20

2.29 0 (0%)

08-Oct-20

2.28 -0.01 (-0.44%)

09-Oct-20

2.28 0 (0%)

19-Oct-20

2.39 0.11 (4.82%)

20-Oct-20

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.39
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
23.00 23.45 22.45 23.10 23.15 -0.05 -0.22
AVERAGE VOLUME
5-Day 6517.00
10-Day 8858.30
30-Day 11652.00
1026
22.79 22.88 17.77 18.46 16.99 0.25

14-Oct-20

22.50 0.5 (2.27%)

15-Oct-20

23.10 0.6 (2.67%)

16-Oct-20

23.05 -0.05 (-0.22%)

19-Oct-20

23.15 0.1 (0.43%)

20-Oct-20

23.10 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 26.61%
8-Day 33.34%
9.59
0.25 0.21 23.06
ASM Tech
Add to

ACTIONS

  • Only Sellers in ASM Tech on BSE
  • Only Sellers in ASM Tech on BSE
154.40 154.40 154.40 154.40 157.55 -3.15 -2.00
AVERAGE VOLUME
5-Day 5414.60
10-Day 4488.00
30-Day 4999.57
33
156.60 137.66 89.78 86.95 11.36 1.38

14-Oct-20

167.30 2.8 (1.7%)

15-Oct-20

164.00 -3.3 (-1.97%)

16-Oct-20

160.75 -3.25 (-1.98%)

19-Oct-20

157.55 -3.2 (-1.99%)

20-Oct-20

154.40 -3.15 (-2%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 90.70%
8-Day 91.73%
100
1.61 1.54 154.40
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
28.60 31.00 28.55 31.00 29.10 1.90 6.53
AVERAGE VOLUME
5-Day 3750.80
10-Day 2243.00
30-Day 2179.87
2950
28.55 28.43 35.00 35.93 5.4 14.83

12-Oct-20

28.80 2.35 (8.88%)

14-Oct-20

30.80 2 (6.94%)

15-Oct-20

30.80 0 (0%)

16-Oct-20

29.10 -1.7 (-5.52%)

20-Oct-20

30.75 1.65 (5.67%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.03%
8-Day 98.11%
97.62
0.32 0.26 29.07
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 150-Day Moving Average of 46.13 today.
  • Only Buyers in AXISCADES Engg on NSE
43.45 47.55 43.45 47.55 43.25 4.30 9.94
AVERAGE VOLUME
5-Day 6888.00
10-Day 7115.90
30-Day 9637.20
11547
51.16 56.69 46.17 48.97 - 0.82

14-Oct-20

47.00 -0.45 (-0.95%)

15-Oct-20

45.85 -1.15 (-2.45%)

16-Oct-20

44.85 -1 (-2.18%)

19-Oct-20

43.25 -1.6 (-3.57%)

20-Oct-20

47.55 4.3 (9.94%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.51%
8-Day 55.05%
54.52
0.48 0.39 46.44
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 26, 2020||Announcement date: Aug 14, 2020
9.25 9.31 9.25 9.31 9.31 0.00 0.00
AVERAGE VOLUME
5-Day 1896.80
10-Day 2359.10
30-Day 1845.93
1011
10.47 9.47 8.86 8.35 10.7 1.06

13-Oct-20

9.90 0.4 (4.21%)

14-Oct-20

9.90 0 (0%)

16-Oct-20

9.80 -0.1 (-1.01%)

19-Oct-20

9.31 -0.49 (-5%)

20-Oct-20

9.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.30
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Only Sellers in Bartronics on NSE
1.85 1.85 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 6140.40
10-Day 6162.20
30-Day 8755.73
10465
1.97 2.06 1.79 1.71 - -0.36

14-Oct-20

1.85 -0.04 (-2.12%)

15-Oct-20

1.88 0.03 (1.62%)

16-Oct-20

1.85 -0.03 (-1.6%)

19-Oct-20

1.90 0.05 (2.7%)

20-Oct-20

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.02 0.02 1.82
Birlasoft
Add to

ACTIONS

  • Birlasoft AGM on Aug 26, 2020||Announcement date: May 20, 2020
189.50 196.95 189.40 194.20 191.35 2.85 1.49
AVERAGE VOLUME
5-Day 96201.40
10-Day 118887.40
30-Day 161327.37
86795
190.88 180.51 115.38 107.38 35.5 4.44

14-Oct-20

199.75 -3.75 (-1.84%)

15-Oct-20

194.10 -5.65 (-2.83%)

16-Oct-20

190.90 -3.2 (-1.65%)

19-Oct-20

191.35 0.45 (0.24%)

20-Oct-20

194.20 2.85 (1.49%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 31.05%
8-Day 30.36%
40.15
2.30 1.53 194.40
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.
47.90 47.95 45.50 46.35 46.55 -0.20 -0.43
AVERAGE VOLUME
5-Day 12359.60
10-Day 10203.70
30-Day 15103.60
29314
47.18 44.15 37.50 39.91 18.32 1.7

14-Oct-20

45.95 0.1 (0.22%)

15-Oct-20

46.30 0.35 (0.76%)

16-Oct-20

46.00 -0.3 (-0.65%)

19-Oct-20

46.55 0.55 (1.2%)

20-Oct-20

46.35 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.37 46.79
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
37.30 37.30 34.05 34.05 35.80 -1.75 -4.89
AVERAGE VOLUME
5-Day 11818.20
10-Day 9864.50
30-Day 4665.43
16261
25.94 25.44 20.01 21.47 28.86 1.76

14-Oct-20

28.20 1.3 (4.83%)

15-Oct-20

31.00 2.8 (9.93%)

16-Oct-20

34.10 3.1 (10%)

19-Oct-20

35.80 1.7 (4.99%)

20-Oct-20

34.05 -1.75 (-4.89%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 69.91%
8-Day 69.22%
100
0.38 0.34 35.21
Capricorn
Add to

ACTIONS

  • Capricorn AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
6.16 6.79 6.16 6.16 6.48 -0.32 -4.94
AVERAGE VOLUME
5-Day 7231.20
10-Day 4375.80
30-Day 1720.00
1050
7.97 7.34 15.80 21.01 77 0.62

14-Oct-20

7.10 -0.29 (-3.92%)

15-Oct-20

6.75 -0.35 (-4.93%)

16-Oct-20

6.42 -0.33 (-4.89%)

19-Oct-20

6.48 0.06 (0.93%)

20-Oct-20

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.28
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
84.30 84.30 81.15 84.30 80.30 4.00 4.98
AVERAGE VOLUME
5-Day 6006.40
10-Day 5793.30
30-Day 6895.23
10632
78.69 73.51 47.82 45.15 8.86 2.63

14-Oct-20

79.60 -3.85 (-4.61%)

15-Oct-20

78.10 -1.5 (-1.88%)

16-Oct-20

76.50 -1.6 (-2.05%)

19-Oct-20

80.30 3.8 (4.97%)

20-Oct-20

84.30 4 (4.98%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 78.00%
8-Day 79.16%
78.75
0.84 0.76 83.96
COFORGE LTD.
Add to
2538.25 2635.00 2524.00 2574.65 2550.00 24.65 0.97
AVERAGE VOLUME
5-Day 20385.00
10-Day 22971.80
30-Day 19466.60
15633
2314.29 2174.84 1660.01 1698.05 37.2 7.9

14-Oct-20

2605.65 -188.85 (-6.76%)

15-Oct-20

2507.20 -98.45 (-3.78%)

16-Oct-20

2576.20 69 (2.75%)

19-Oct-20

2550.00 -26.2 (-1.02%)

20-Oct-20

2574.65 24.65 (0.97%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 13.27%
8-Day 12.18%
12.01
28.05 22.95 2585.08
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
27.00 27.45 26.20 26.50 27.50 -1.00 -3.64
AVERAGE VOLUME
5-Day 24773.40
10-Day 16353.20
30-Day 7891.60
6219
23.28 23.75 21.04 20.57 22.08 0.68

14-Oct-20

28.45 2.95 (11.57%)

15-Oct-20

28.65 0.2 (0.7%)

16-Oct-20

27.10 -1.55 (-5.41%)

19-Oct-20

27.50 0.4 (1.48%)

20-Oct-20

26.50 -1 (-3.64%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 62.00%
8-Day 63.50%
65.44
0.33 0.22 26.73
Cranes Software
Add to

ACTIONS

  • Cranes Software has hit 52wk low of Rs 0.41 on BSE
0.42 0.43 0.39 0.42 0.43 -0.01 -2.33
AVERAGE VOLUME
5-Day 18162.00
10-Day 17680.80
30-Day 17943.17
8526
0.49 0.55 0.63 0.65 - -0.01

14-Oct-20

0.50 -0.02 (-3.85%)

15-Oct-20

0.45 -0.05 (-10%)

16-Oct-20

0.47 0.02 (4.44%)

19-Oct-20

0.43 -0.04 (-8.51%)

20-Oct-20

0.42 -0.01 (-2.33%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 96.31%
8-Day 96.79%
100
0.00 0.00 0.41
Cressanda Sol
Add to

ACTIONS

  • Only Buyers in Cressanda Sol on BSE
  • Only Buyers in Cressanda Sol on BSE
0.34 0.34 0.34 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 3194.00
10-Day 3313.50
30-Day 3063.20
7340
0.29 0.29 0.24 0.23 0 0.43

14-Oct-20

0.30 0.01 (3.45%)

15-Oct-20

0.31 0.01 (3.33%)

16-Oct-20

0.32 0.01 (3.23%)

19-Oct-20

0.33 0.01 (3.13%)

20-Oct-20

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
CVL
Add to

ACTIONS

  • CVL closes above 200-Day Moving Average of 213.46 today.
219.90 223.95 214.00 218.20 221.45 -3.25 -1.47
AVERAGE VOLUME
5-Day 6709.80
10-Day 5934.90
30-Day 6756.90
10145
231.63 236.34 180.84 212.49 3.33 0.34

14-Oct-20

217.05 1.35 (0.63%)

15-Oct-20

211.40 -5.65 (-2.6%)

16-Oct-20

225.85 14.45 (6.84%)

19-Oct-20

221.45 -4.4 (-1.95%)

20-Oct-20

218.20 -3.25 (-1.47%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 35.24%
8-Day 44.00%
51.81
2.66 1.77 218.25
Cybertech
Add to

ACTIONS

  • Only Buyers in Cybertech on NSE
89.00 91.45 85.75 87.20 87.35 -0.15 -0.17
AVERAGE VOLUME
5-Day 126586.80
10-Day 148410.40
30-Day 64127.37
36741
70.03 63.94 46.87 46.24 20.96 2.49

14-Oct-20

93.00 2.15 (2.37%)

15-Oct-20

94.70 1.7 (1.83%)

16-Oct-20

91.70 -3 (-3.17%)

19-Oct-20

87.35 -4.35 (-4.74%)

20-Oct-20

87.20 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 22.14%
8-Day 23.79%
32.92
0.96 0.79 88.35
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 389.65 today.
  • Cyient closes above 30-Day,50-Day Moving Average today.
395.00 407.90 392.20 404.80 395.30 9.50 2.40
AVERAGE VOLUME
5-Day 67953.00
10-Day 55222.80
30-Day 39762.97
41177
390.62 389.13 294.48 332.83 17.97 2.12

14-Oct-20

374.40 -2.45 (-0.65%)

15-Oct-20

366.30 -8.1 (-2.16%)

16-Oct-20

389.10 22.8 (6.22%)

19-Oct-20

395.30 6.2 (1.59%)

20-Oct-20

404.80 9.5 (2.4%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 45.85%
8-Day 46.07%
42.23
4.74 3.16 403.35
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
76.15 79.85 76.00 79.85 80.00 -0.15 -0.19
AVERAGE VOLUME
5-Day 1136.00
10-Day 1104.40
30-Day 2093.50
105
74.68 66.42 48.26 48.64 - 1.4

14-Oct-20

75.85 -3.95 (-4.95%)

15-Oct-20

79.60 3.75 (4.94%)

16-Oct-20

80.65 1.05 (1.32%)

19-Oct-20

80.00 -0.65 (-0.81%)

20-Oct-20

79.85 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 76.09
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 75.35 today.
71.65 72.00 70.50 70.85 71.65 -0.80 -1.12
AVERAGE VOLUME
5-Day 7490.00
10-Day 12723.70
30-Day 22791.93
9075
76.17 72.90 55.79 58.83 17.41 0.85

14-Oct-20

73.60 0.05 (0.07%)

15-Oct-20

71.55 -2.05 (-2.79%)

16-Oct-20

72.35 0.8 (1.12%)

19-Oct-20

71.65 -0.7 (-0.97%)

20-Oct-20

70.85 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 46.21%
8-Day 50.97%
59.99
0.79 0.65 71.00
Dynacons Sys
Add to

ACTIONS

  • Only Sellers in Dynacons Sys on NSE
41.90 43.80 40.25 41.05 41.45 -0.40 -0.97
AVERAGE VOLUME
5-Day 26922.80
10-Day 22873.40
30-Day 11920.00
4050
32.36 29.85 23.16 23.63 5.95 1.04

14-Oct-20

45.40 -4.25 (-8.56%)

15-Oct-20

41.00 -4.4 (-9.69%)

16-Oct-20

43.60 2.6 (6.34%)

19-Oct-20

41.45 -2.15 (-4.93%)

20-Oct-20

41.05 -0.4 (-0.97%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 42.88%
8-Day 42.43%
58.16
0.46 0.37 41.62
Elnet Tech
Add to

ACTIONS

  • Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
124.85 124.85 119.20 119.85 124.95 -5.10 -4.08
AVERAGE VOLUME
5-Day 4442.00
10-Day 6059.70
30-Day 3604.50
2046
117.60 118.60 98.37 100.92 4.23 0.56

14-Oct-20

128.90 -0.1 (-0.08%)

15-Oct-20

122.10 -6.8 (-5.28%)

16-Oct-20

122.25 0.15 (0.12%)

19-Oct-20

124.95 2.7 (2.21%)

20-Oct-20

119.85 -5.1 (-4.08%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.50 1.00 121.30
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 499.72 today.
575.40 585.00 556.95 579.55 568.95 10.60 1.86
AVERAGE VOLUME
5-Day 7029.80
10-Day 6738.10
30-Day 3929.43
2621
521.43 488.01 308.34 304.22 14.24 5.16

14-Oct-20

584.60 -14.2 (-2.37%)

15-Oct-20

578.35 -6.25 (-1.07%)

16-Oct-20

574.35 -4 (-0.69%)

19-Oct-20

568.95 -5.4 (-0.94%)

20-Oct-20

579.55 10.6 (1.86%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 35.70%
8-Day 39.76%
53.87
6.83 4.55 575.88
FCS Software
Add to

ACTIONS

  • FCS Software closes above 30-Day Moving Average of 0.43 today.
0.39 0.40 0.38 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 435662.60
10-Day 399722.20
30-Day 453628.93
321718
0.42 0.44 0.36 0.32 - 0.22

14-Oct-20

0.40 0 (0%)

15-Oct-20

0.41 0.01 (2.5%)

16-Oct-20

0.38 -0.03 (-7.32%)

19-Oct-20

0.38 0 (0%)

20-Oct-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 73.98%
8-Day 78.10%
83.58
0.00 0.00 0.38
Genesys Int
Add to

ACTIONS

  • Only Sellers in Genesys Int on NSE
47.85 47.90 47.00 47.00 48.00 -1.00 -2.08
AVERAGE VOLUME
5-Day 1467.60
10-Day 954.50
30-Day 1149.63
172
54.38 51.04 39.67 44.94 - 0.5

14-Oct-20

47.50 -2.5 (-5%)

15-Oct-20

48.50 1 (2.11%)

16-Oct-20

46.15 -2.35 (-4.85%)

19-Oct-20

48.00 1.85 (4.01%)

20-Oct-20

47.00 -1 (-2.08%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 85.76%
8-Day 86.09%
89.93
0.50 0.46 47.84
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 150-Day Moving Average of 8.78 today.
8.21 8.52 8.12 8.46 8.21 0.25 3.05
AVERAGE VOLUME
5-Day 3882.80
10-Day 3373.80
30-Day 5406.80
147
9.04 9.82 8.84 8.84 11.92 0.54

14-Oct-20

8.38 0.04 (0.48%)

15-Oct-20

8.32 -0.06 (-0.72%)

16-Oct-20

8.32 0 (0%)

19-Oct-20

8.21 -0.11 (-1.32%)

20-Oct-20

8.46 0.25 (3.05%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 56.11%
8-Day 58.96%
56.48
0.09 0.08 8.46
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on BSE||Qty: 500,000||Deal Price: 325.50||Value (cr): 16.28||Time: 09:53am
325.00 329.45 322.65 324.55 324.45 0.10 0.03
AVERAGE VOLUME
5-Day 1541.40
10-Day 2385.20
30-Day 3191.43
114228
0.00 0.00 0.00 0.00 0 19.08

14-Oct-20

354.25 6.05 (1.74%)

15-Oct-20

340.60 -13.65 (-3.85%)

16-Oct-20

325.30 -15.3 (-4.49%)

19-Oct-20

324.45 -0.85 (-0.26%)

20-Oct-20

324.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 49.33%
8-Day 45.55%
61.23
3.89 2.60 326.10
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; target of Rs 1101: Prabhudas Lilladher
  • Buy HCL Technologies; target of Rs 960: ICICI Direct
845.05 885.75 845.00 880.05 844.65 35.40 4.19
AVERAGE VOLUME
5-Day 727270.60
10-Day 595070.80
30-Day 494247.50
737324
815.49 772.02 622.46 613.15 24.28 6.4

14-Oct-20

890.10 -10.35 (-1.15%)

15-Oct-20

859.45 -30.65 (-3.44%)

16-Oct-20

827.10 -32.35 (-3.76%)

19-Oct-20

844.65 17.55 (2.12%)

20-Oct-20

880.05 35.4 (4.19%)

DELIVERY AVERAGES
3-Day 19.76%
5-Day 21.53%
8-Day 26.02%
24.04
9.29 7.60 876.72
Hexaware Tech
Add to
467.00 469.25 467.00 468.60 467.25 1.35 0.29
AVERAGE VOLUME
5-Day 12763.40
10-Day 11112.20
30-Day 43921.17
16295
457.12 437.39 343.39 345.56 27.98 7.21

14-Oct-20

466.85 -0.45 (-0.1%)

15-Oct-20

467.05 0.2 (0.04%)

16-Oct-20

467.15 0.1 (0.02%)

19-Oct-20

467.25 0.1 (0.02%)

20-Oct-20

468.60 1.35 (0.29%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 67.00%
8-Day 60.57%
58.37
5.61 3.74 468.50
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech Block Deal on BSE||Qty: 500,000||Deal Price: 0.18||Value (cr): 0.01||Time: 09:56am
0.19 0.19 0.18 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 973702.40
10-Day 889736.20
30-Day 973707.37
286527
0.20 0.21 0.21 0.20 - 0.08

14-Oct-20

0.17 -0.01 (-5.56%)

15-Oct-20

0.18 0.01 (5.88%)

16-Oct-20

0.19 0.01 (5.56%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 77.61%
8-Day 79.88%
89.55
0.00 0.00 0.18
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 206,354||Deal Price: 1,137.10||Value (cr): 23.46||Time: 09:46am
  • Infosys Block Deal on NSE||Qty: 65,842||Deal Price: 1,126.20||Value (cr): 7.42||Time: 09:16am
1119.85 1144.70 1115.00 1137.05 1125.55 11.50 1.02
AVERAGE VOLUME
5-Day 971442.60
10-Day 787169.70
30-Day 580269.83
223438
1036.42 999.05 817.93 803.78 29.09 7.78

14-Oct-20

1136.10 -21.9 (-1.89%)

15-Oct-20

1108.00 -28.1 (-2.47%)

16-Oct-20

1127.60 19.6 (1.77%)

19-Oct-20

1125.55 -2.05 (-0.18%)

20-Oct-20

1137.05 11.5 (1.02%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 29.24%
8-Day 31.64%
56.01
12.38 10.13 1135.87
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 200-Day Moving Average of 27.55 today.
26.70 28.35 26.70 26.75 28.10 -1.35 -4.80
AVERAGE VOLUME
5-Day 1646.40
10-Day 1811.40
30-Day 1253.80
747
29.04 29.34 25.48 28.24 72.3 1.46

14-Oct-20

27.85 0.6 (2.2%)

15-Oct-20

28.50 0.65 (2.33%)

16-Oct-20

27.10 -1.4 (-4.91%)

19-Oct-20

28.10 1 (3.69%)

20-Oct-20

26.75 -1.35 (-4.8%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 67.32%
8-Day 71.58%
100
0.30 0.27 26.72
Integra Telecom
Add to
25.60 28.00 25.60 28.00 26.90 1.10 4.09
AVERAGE VOLUME
5-Day 522.80
10-Day 263.20
30-Day 1661.40
1634
31.77 32.85 30.78 26.82 - 3.47

07-Oct-20

27.05 -0.05 (-0.18%)

08-Oct-20

27.05 0 (0%)

15-Oct-20

25.70 -1.35 (-4.99%)

19-Oct-20

26.90 1.2 (4.67%)

20-Oct-20

28.00 1.1 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.80
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
238.40 241.30 236.30 239.75 236.50 3.25 1.37
AVERAGE VOLUME
5-Day 27969.60
10-Day 25713.30
30-Day 32089.17
7406
218.43 206.51 131.35 134.70 386.69 3.56

14-Oct-20

235.60 4 (1.73%)

15-Oct-20

238.75 3.15 (1.34%)

16-Oct-20

236.00 -2.75 (-1.15%)

19-Oct-20

236.50 0.5 (0.21%)

20-Oct-20

239.75 3.25 (1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.80%
8-Day 60.29%
57.20
2.48 2.25 238.84
IZMO
Add to

ACTIONS

  • Only Sellers in IZMO on NSE
38.70 40.70 38.70 40.25 40.55 -0.30 -0.74
AVERAGE VOLUME
5-Day 8353.80
10-Day 9197.70
30-Day 8708.97
5612
36.50 34.55 23.62 23.84 - 0.31

14-Oct-20

42.60 -1.9 (-4.27%)

15-Oct-20

41.60 -1 (-2.35%)

16-Oct-20

41.40 -0.2 (-0.48%)

19-Oct-20

40.55 -0.85 (-2.05%)

20-Oct-20

40.25 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 69.81%
8-Day 75.27%
73.14
0.43 0.39 39.65
Jeevan Scient
Add to

ACTIONS

  • Only Sellers in Jeevan Scient on BSE
25.50 25.50 24.30 24.80 25.55 -0.75 -2.94
AVERAGE VOLUME
5-Day 979.00
10-Day 2429.30
30-Day 2790.50
309
22.46 21.31 19.63 19.37 - 1.52

14-Oct-20

24.50 0.5 (2.08%)

15-Oct-20

25.40 0.9 (3.67%)

16-Oct-20

25.30 -0.1 (-0.39%)

19-Oct-20

25.55 0.25 (0.99%)

20-Oct-20

24.80 -0.75 (-2.94%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 92.10%
8-Day 89.30%
98.48
0.27 0.24 24.48
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
48.50 50.45 48.05 50.00 49.40 0.60 1.21
AVERAGE VOLUME
5-Day 78099.60
10-Day 115168.30
30-Day 133480.00
26669
46.12 38.37 22.60 20.93 43.1 4.04

14-Oct-20

50.10 -0.4 (-0.79%)

15-Oct-20

49.85 -0.25 (-0.5%)

16-Oct-20

48.25 -1.6 (-3.21%)

19-Oct-20

49.40 1.15 (2.38%)

20-Oct-20

50.00 0.6 (1.21%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 54.45%
8-Day 49.89%
57.56
0.52 0.47 49.38
KPIT Tech
Add to

ACTIONS

  • Only Buyers in KPIT Tech on NSE
117.50 117.50 112.00 113.00 114.05 -1.05 -0.92
AVERAGE VOLUME
5-Day 63167.60
10-Day 98237.00
30-Day 192873.63
26825
108.63 98.31 69.72 75.01 19.15 3.01

14-Oct-20

116.40 -2.75 (-2.31%)

15-Oct-20

112.25 -4.15 (-3.57%)

16-Oct-20

110.70 -1.55 (-1.38%)

19-Oct-20

114.05 3.35 (3.03%)

20-Oct-20

113.00 -1.05 (-0.92%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 36.53%
8-Day 43.34%
40.62
1.37 0.91 114.06
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 19,038||Deal Price: 2,987.80||Value (cr): 5.69||Time: 09:34am
3016.00 3090.00 2881.20 2964.65 3015.80 -51.15 -1.70
AVERAGE VOLUME
5-Day 65165.00
10-Day 51088.90
30-Day 25659.13
157170
2734.97 2617.96 2084.15 2041.07 33.01 9.9

14-Oct-20

3320.80 54.15 (1.66%)

15-Oct-20

3297.70 -23.1 (-0.7%)

16-Oct-20

3073.70 -224 (-6.79%)

19-Oct-20

3015.80 -57.9 (-1.88%)

20-Oct-20

2964.65 -51.15 (-1.7%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 31.24%
8-Day 31.76%
35.90
36.19 24.13 3062.55
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
  • Majesco Block Deal on NSE||Qty: 68,799||Deal Price: 860.45||Value (cr): 5.92||Time: 09:23am
880.00 882.30 879.00 880.05 882.30 -2.25 -0.26
AVERAGE VOLUME
5-Day 95257.00
10-Day 66217.50
30-Day 29938.60
26186
819.86 794.97 491.26 466.44 1.05 4.69

14-Oct-20

885.60 -11.05 (-1.23%)

15-Oct-20

878.60 -7 (-0.79%)

16-Oct-20

878.50 -0.1 (-0.01%)

19-Oct-20

882.30 3.8 (0.43%)

20-Oct-20

880.05 -2.25 (-0.26%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 87.01%
8-Day 78.68%
89.90
9.26 8.38 880.03
Mastek
Add to

ACTIONS

  • Only Buyers in Mastek on NSE
805.00 819.85 782.20 807.35 805.25 2.10 0.26
AVERAGE VOLUME
5-Day 8546.40
10-Day 9020.90
30-Day 20165.87
5591
841.91 788.68 480.22 465.07 88.23 7.36

14-Oct-20

883.65 -2.55 (-0.29%)

15-Oct-20

829.60 -54.05 (-6.12%)

16-Oct-20

802.70 -26.9 (-3.24%)

19-Oct-20

805.25 2.55 (0.32%)

20-Oct-20

807.35 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.62%
8-Day 51.46%
54.76
8.86 7.25 804.71
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 7.78 today.
7.90 7.90 7.47 7.68 7.85 -0.17 -2.17
AVERAGE VOLUME
5-Day 7556.20
10-Day 7034.70
30-Day 9657.20
23272
7.77 8.17 6.87 6.99 24.77 0.23

14-Oct-20

7.60 -0.05 (-0.65%)

15-Oct-20

7.60 0 (0%)

16-Oct-20

7.63 0.03 (0.39%)

19-Oct-20

7.85 0.22 (2.88%)

20-Oct-20

7.68 -0.17 (-2.17%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 78.31%
8-Day 81.16%
73.15
0.08 0.07 7.63
Mindtree
Add to

ACTIONS

  • Buy MindTree; target of Rs 1680: ICICI Direct
  • Neutral Mindtree; target of Rs 1550: Motilal Oswal
1349.95 1443.65 1325.75 1427.85 1341.30 86.55 6.45
AVERAGE VOLUME
5-Day 229050.20
10-Day 176616.30
30-Day 134885.80
99187
1332.91 1265.24 1027.01 999.45 27.04 7.45

14-Oct-20

1553.50 -32.75 (-2.06%)

15-Oct-20

1427.55 -125.95 (-8.11%)

16-Oct-20

1331.20 -96.35 (-6.75%)

19-Oct-20

1341.30 10.1 (0.76%)

20-Oct-20

1427.85 86.55 (6.45%)

DELIVERY AVERAGES
3-Day 17.93%
5-Day 17.08%
8-Day 16.35%
21.21
14.75 12.07 1390.31
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1171.77 today.
1305.30 1337.00 1305.30 1314.50 1302.25 12.25 0.94
AVERAGE VOLUME
5-Day 21948.20
10-Day 26661.50
30-Day 19804.83
10324
1324.40 1266.04 987.03 961.17 20.46 6.67

14-Oct-20

1424.75 21.85 (1.56%)

15-Oct-20

1402.15 -22.6 (-1.59%)

16-Oct-20

1342.85 -59.3 (-4.23%)

19-Oct-20

1302.25 -40.6 (-3.02%)

20-Oct-20

1314.50 12.25 (0.94%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 60.16%
8-Day 55.62%
71.93
15.63 10.42 1321.07
Nettlinx
Add to

ACTIONS

  • Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
62.10 63.25 61.65 63.20 62.40 0.80 1.28
AVERAGE VOLUME
5-Day 10615.00
10-Day 10983.90
30-Day 10325.33
9275
53.53 50.20 32.41 31.17 52.67 2.06

14-Oct-20

60.45 0.8 (1.34%)

15-Oct-20

59.80 -0.65 (-1.08%)

16-Oct-20

61.85 2.05 (3.43%)

19-Oct-20

62.40 0.55 (0.89%)

20-Oct-20

63.20 0.8 (1.28%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 34.11%
8-Day 39.13%
43.35
0.66 0.59 62.56
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
4.50 4.50 4.26 4.26 4.48 -0.22 -4.91
AVERAGE VOLUME
5-Day 3205.80
10-Day 3160.90
30-Day 2145.83
463
4.50 4.22 4.63 4.66 21.3 0.33

14-Oct-20

5.21 -0.27 (-4.93%)

15-Oct-20

4.95 -0.26 (-4.99%)

16-Oct-20

4.71 -0.24 (-4.85%)

19-Oct-20

4.48 -0.23 (-4.88%)

20-Oct-20

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 98.99%
8-Day 96.39%
100
0.05 0.04 4.44
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
2.85 2.85 2.85 2.85 2.80 0.05 1.79
AVERAGE VOLUME
5-Day 30.80
10-Day 22.50
30-Day 4111.73
1
2.62 2.41 1.53 1.77 47.5 0.24

14-Oct-20

2.68 -0.01 (-0.37%)

15-Oct-20

2.75 0.07 (2.61%)

16-Oct-20

2.75 0 (0%)

19-Oct-20

2.80 0.05 (1.82%)

20-Oct-20

2.85 0.05 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.85
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 64.69 today.
68.70 68.75 65.20 65.30 67.60 -2.30 -3.40
AVERAGE VOLUME
5-Day 6362.00
10-Day 7179.90
30-Day 5995.60
4639
64.71 63.87 54.94 56.97 18.93 1.55

14-Oct-20

65.75 -0.55 (-0.83%)

15-Oct-20

64.00 -1.75 (-2.66%)

16-Oct-20

64.35 0.35 (0.55%)

19-Oct-20

67.60 3.25 (5.05%)

20-Oct-20

65.30 -2.3 (-3.4%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 39.42%
8-Day 42.63%
36.44
0.81 0.54 66.28
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 69,200||Deal Price: 3,067.00||Value (cr): 21.22||Time: 09:36am
3306.00 3307.00 3225.00 3260.25 3301.65 -41.40 -1.25
AVERAGE VOLUME
5-Day 7291.60
10-Day 4651.70
30-Day 8213.80
1965
3051.15 3039.07 2687.67 2716.42 16.58 5.25

14-Oct-20

3147.55 91.85 (3.01%)

15-Oct-20

3197.65 50.1 (1.59%)

16-Oct-20

3277.15 79.5 (2.49%)

19-Oct-20

3301.65 24.5 (0.75%)

20-Oct-20

3260.25 -41.4 (-1.25%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 55.07%
8-Day 60.37%
51.07
39.62 26.41 3252.98
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day Moving Average of 27.88 today.
  • Only Buyers in Palred Tech on NSE
28.25 28.50 27.25 28.50 27.15 1.35 4.97
AVERAGE VOLUME
5-Day 2082.20
10-Day 6481.60
30-Day 3649.90
1856
27.80 24.52 18.58 18.58 316.67 0.92

14-Oct-20

31.10 -1.55 (-4.75%)

15-Oct-20

29.55 -1.55 (-4.98%)

16-Oct-20

28.15 -1.4 (-4.74%)

19-Oct-20

27.15 -1 (-3.55%)

20-Oct-20

28.50 1.35 (4.97%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 82.54%
8-Day 76.34%
87.41
0.29 0.26 28.21
Pentamedia
Add to

ACTIONS

  • Only Sellers in Pentamedia on BSE
  • Only Buyers in Pentamedia on BSE
0.27 0.29 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 123256.20
10-Day 92255.70
30-Day 97444.57
193974
0.32 0.36 0.36 0.34 - 0.1

14-Oct-20

0.30 0 (0%)

15-Oct-20

0.30 0 (0%)

16-Oct-20

0.29 -0.01 (-3.33%)

19-Oct-20

0.28 -0.01 (-3.45%)

20-Oct-20

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Persistent
Add to
1250.05 1262.80 1203.00 1206.55 1257.30 -50.75 -4.04
AVERAGE VOLUME
5-Day 25822.00
10-Day 39165.60
30-Day 26355.87
7516
1220.67 1135.16 787.74 766.23 20.68 4.01

14-Oct-20

1368.80 18.1 (1.34%)

15-Oct-20

1291.10 -77.7 (-5.68%)

16-Oct-20

1298.70 7.6 (0.59%)

19-Oct-20

1257.30 -41.4 (-3.19%)

20-Oct-20

1206.55 -50.75 (-4.04%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 45.54%
8-Day 49.53%
50.89
15.09 10.06 1225.13
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 17.58 today.
17.20 17.20 16.75 17.00 16.80 0.20 1.19
AVERAGE VOLUME
5-Day 5951.80
10-Day 4321.00
30-Day 3616.10
1288
17.54 18.60 17.52 19.07 7.46 1.01

14-Oct-20

17.35 -0.5 (-2.8%)

15-Oct-20

17.20 -0.15 (-0.86%)

16-Oct-20

16.55 -0.65 (-3.78%)

19-Oct-20

16.80 0.25 (1.51%)

20-Oct-20

17.00 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 85.49%
8-Day 84.17%
82.72
0.20 0.13 17.06
Quest Softech
Add to

ACTIONS

  • Quest Softech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
1.27 1.27 1.27 1.27 1.27 0.00 0.00
AVERAGE VOLUME
5-Day 1297.80
10-Day 886.40
30-Day 617.57
90
1.49 1.73 2.38 2.17 - 0.24

28-Sep-20

1.16 0 (0%)

05-Oct-20

1.21 0.05 (4.31%)

07-Oct-20

1.21 0 (0%)

08-Oct-20

1.27 0.06 (4.96%)

20-Oct-20

1.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.27
Quick Heal Tech
Add to

ACTIONS

  • Hot Stocks | Quick Heal, Strides Pharma, Hikal can give about 11% return in short term
170.50 173.60 170.00 172.05 171.00 1.05 0.61
AVERAGE VOLUME
5-Day 83593.00
10-Day 66451.60
30-Day 95751.53
23129
156.56 146.49 118.99 120.13 12.67 1.7

14-Oct-20

177.85 10.6 (6.34%)

15-Oct-20

170.35 -7.5 (-4.22%)

16-Oct-20

174.10 3.75 (2.2%)

19-Oct-20

171.00 -3.1 (-1.78%)

20-Oct-20

172.05 1.05 (0.61%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 17.65%
8-Day 18.80%
31.19
2.05 1.37 172.27
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 106.64 today.
113.45 116.60 113.00 115.85 113.60 2.25 1.98
AVERAGE VOLUME
5-Day 4264.20
10-Day 4535.00
30-Day 7552.97
1872
112.21 109.95 98.10 93.72 27.39 5.05

14-Oct-20

122.00 4.2 (3.57%)

15-Oct-20

113.35 -8.65 (-7.09%)

16-Oct-20

114.25 0.9 (0.79%)

19-Oct-20

113.60 -0.65 (-0.57%)

20-Oct-20

115.85 2.25 (1.98%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 47.90%
8-Day 47.28%
59.60
1.36 0.91 114.84
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
4.20 4.35 4.10 4.33 4.15 0.18 4.34
AVERAGE VOLUME
5-Day 47666.40
10-Day 45818.60
30-Day 73287.70
29862
5.23 5.72 4.84 4.56 - 0.07

14-Oct-20

4.64 -0.17 (-3.53%)

15-Oct-20

4.48 -0.16 (-3.45%)

16-Oct-20

4.26 -0.22 (-4.91%)

19-Oct-20

4.15 -0.11 (-2.58%)

20-Oct-20

4.33 0.18 (4.34%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 72.27%
8-Day 70.19%
69.85
0.04 0.04 4.22
Route
Add to

ACTIONS

  • Only Sellers in Route on NSE
713.40 727.25 706.25 720.95 715.85 5.10 0.71
AVERAGE VOLUME
5-Day 222.20
10-Day 288.20
30-Day 740.70
47132
0.00 0.00 0.00 0.00 0 45.23

14-Oct-20

772.50 -5.1 (-0.66%)

15-Oct-20

764.30 -8.2 (-1.06%)

16-Oct-20

710.25 -54.05 (-7.07%)

19-Oct-20

715.85 5.6 (0.79%)

20-Oct-20

720.95 5.1 (0.71%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 36.48%
8-Day 30.54%
32.83
7.87 6.44 717.45
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
77.10 77.10 73.40 77.10 70.10 7.00 9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
17042
14.94 1.92

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 65.54%
8-Day 68.19%
70.27
0.77 0.63 76.98
Sankhya Infotec
Add to

ACTIONS

  • Only Buyers in Sankhya Infotec on BSE
3.00 3.15 3.00 3.15 3.00 0.15 5.00
AVERAGE VOLUME
5-Day 3857.40
10-Day 5041.30
30-Day 4819.60
2700
3.53 3.89 3.54 3.51 - 0.11

14-Oct-20

2.90 -0.1 (-3.33%)

15-Oct-20

3.04 0.14 (4.83%)

16-Oct-20

3.00 -0.04 (-1.32%)

19-Oct-20

3.00 0 (0%)

20-Oct-20

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.11
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 593.89 today.
739.00 754.95 722.60 726.25 720.30 5.95 0.83
AVERAGE VOLUME
5-Day 9461.00
10-Day 7054.00
30-Day 9958.30
4569
666.91 640.86 508.71 528.28 12.17 2.28

14-Oct-20

761.95 24.55 (3.33%)

15-Oct-20

724.95 -37 (-4.86%)

16-Oct-20

728.40 3.45 (0.48%)

19-Oct-20

720.30 -8.1 (-1.11%)

20-Oct-20

726.25 5.95 (0.83%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 30.56%
8-Day 29.20%
31.42
8.64 5.76 738.18
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
  • Only Buyers in Saven Tech on BSE
29.61 29.61 28.30 29.61 28.20 1.41 5.00
AVERAGE VOLUME
5-Day 107093.20
10-Day 67872.10
30-Day 26210.80
193536
16.69 16.03 14.15 14.18 13.58 2.3

14-Oct-20

22.20 2.01 (9.96%)

15-Oct-20

24.42 2.22 (10%)

16-Oct-20

26.86 2.44 (9.99%)

19-Oct-20

28.20 1.34 (4.99%)

20-Oct-20

29.61 1.41 (5%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 89.18%
8-Day 90.32%
99.99
0.30 0.27 29.41
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
54.00 54.00 51.95 51.95 52.95 -1.00 -1.89
AVERAGE VOLUME
5-Day 248.80
10-Day 307.20
30-Day 614.80
652
57.22 54.81 38.15 34.82 8.46 0.62

14-Oct-20

53.25 -1.05 (-1.93%)

15-Oct-20

53.25 0 (0%)

16-Oct-20

52.20 -1.05 (-1.97%)

19-Oct-20

52.95 0.75 (1.44%)

20-Oct-20

51.95 -1 (-1.89%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 98.35%
8-Day 91.20%
83.87
0.54 0.52 53.38
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 319.05 today.
355.30 357.95 348.05 349.45 358.75 -9.30 -2.59
AVERAGE VOLUME
5-Day 40989.20
10-Day 39031.60
30-Day 30657.93
9926
328.59 321.49 251.27 270.67 17.7 9.84

14-Oct-20

357.60 0.4 (0.11%)

15-Oct-20

339.95 -17.65 (-4.94%)

16-Oct-20

357.05 17.1 (5.03%)

19-Oct-20

358.75 1.7 (0.48%)

20-Oct-20

349.45 -9.3 (-2.59%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 31.86%
8-Day 35.14%
44.17
4.31 2.87 351.42
Southern Infosy
Add to

ACTIONS

  • Southern Infosy AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
7.52 7.52 7.52 7.52 7.67 -0.15 -1.96
AVERAGE VOLUME
5-Day 61.00
10-Day 34.20
30-Day 31.70
5
9.84 11.19 11.97 0.00 18.8 0.74

14-Oct-20

8.13 -0.16 (-1.93%)

15-Oct-20

7.97 -0.16 (-1.97%)

16-Oct-20

7.82 -0.15 (-1.88%)

19-Oct-20

7.67 -0.15 (-1.92%)

20-Oct-20

7.52 -0.15 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.52
Sphere Global
Add to

ACTIONS

  • Only Sellers in Sphere Global on NSE
  • Only Buyers in Sphere Global on BSE
7.31 7.31 6.65 7.01 6.97 0.04 0.57
AVERAGE VOLUME
5-Day 8335.20
10-Day 4520.40
30-Day 1674.57
41389
5.06 6.18 6.62 7.18 - 2.03

13-Oct-20

6.03 0.28 (4.87%)

14-Oct-20

6.33 0.3 (4.98%)

15-Oct-20

6.64 0.31 (4.9%)

19-Oct-20

6.97 0.33 (4.97%)

20-Oct-20

7.01 0.04 (0.57%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 85.28%
8-Day 89.84%
66.82
0.07 0.07 7.00
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
  • Only Buyers in T Spirutual on BSE
0.23 0.23 0.23 0.23 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 2303.80
10-Day 4811.00
30-Day 2821.60
3633
0.25 0.26 0.37 0.46 - 0.11

13-Oct-20

0.22 0 (0%)

14-Oct-20

0.22 0 (0%)

16-Oct-20

0.23 0.01 (4.55%)

19-Oct-20

0.23 0 (0%)

20-Oct-20

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.23
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 39,117||Deal Price: 2,763.60||Value (cr): 10.81||Time: 09:34am
2722.00 2760.00 2720.00 2738.40 2711.45 26.95 0.99
AVERAGE VOLUME
5-Day 177454.00
10-Day 238534.40
30-Day 218927.00
56441
2570.93 2447.05 2148.37 2145.30 34.89 13.82

14-Oct-20

2809.80 -15.85 (-0.56%)

15-Oct-20

2738.70 -71.1 (-2.53%)

16-Oct-20

2762.50 23.8 (0.87%)

19-Oct-20

2711.45 -51.05 (-1.85%)

20-Oct-20

2738.40 26.95 (0.99%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 41.27%
8-Day 28.80%
41.13
29.83 24.40 2744.49
Tech Mahindra
Add to

ACTIONS

  • Gladiator Stocks - Tech Mahindra: ICICI Direct
818.00 852.80 818.00 850.15 824.95 25.20 3.05
AVERAGE VOLUME
5-Day 209317.60
10-Day 178872.80
30-Day 157896.00
172939
806.19 774.13 632.87 670.96 18 3.69

14-Oct-20

848.90 -18.5 (-2.13%)

15-Oct-20

812.20 -36.7 (-4.32%)

16-Oct-20

822.80 10.6 (1.31%)

19-Oct-20

824.95 2.15 (0.26%)

20-Oct-20

850.15 25.2 (3.05%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 30.33%
8-Day 30.65%
30.16
9.07 7.43 842.94
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day,50-Day Moving Average today.
27.90 27.90 27.25 27.30 27.95 -0.65 -2.33
AVERAGE VOLUME
5-Day 5699.20
10-Day 6867.60
30-Day 4370.77
1672
27.14 28.30 23.28 23.60 9.29 0.31

14-Oct-20

28.75 -1.05 (-3.52%)

15-Oct-20

27.35 -1.4 (-4.87%)

16-Oct-20

28.15 0.8 (2.93%)

19-Oct-20

27.95 -0.2 (-0.71%)

20-Oct-20

27.30 -0.65 (-2.33%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 57.82%
8-Day 48.60%
54.35
0.34 0.22 27.52
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
52.25 53.10 51.00 51.40 52.10 -0.70 -1.34
AVERAGE VOLUME
5-Day 5660.20
10-Day 7284.80
30-Day 12098.10
6203
50.87 50.80 36.77 38.88 25.45 0.87

14-Oct-20

54.45 1.9 (3.62%)

15-Oct-20

53.75 -0.7 (-1.29%)

16-Oct-20

53.05 -0.7 (-1.3%)

19-Oct-20

52.10 -0.95 (-1.79%)

20-Oct-20

51.40 -0.7 (-1.34%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 61.37%
8-Day 60.03%
79.80
0.57 0.47 51.85
Vama Ind
Add to

ACTIONS

  • Only Sellers in Vama Ind on BSE
7.00 7.45 6.95 7.22 6.95 0.27 3.88
AVERAGE VOLUME
5-Day 12910.00
10-Day 28510.00
30-Day 13166.20
2206
8.34 8.57 7.18 7.30 - 1.97

14-Oct-20

8.68 -0.07 (-0.8%)

15-Oct-20

8.07 -0.61 (-7.03%)

16-Oct-20

7.40 -0.67 (-8.3%)

19-Oct-20

6.95 -0.45 (-6.08%)

20-Oct-20

7.22 0.27 (3.88%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 87.76%
8-Day 55.09%
66.25
0.08 0.06 7.18
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
3.99 3.99 3.99 3.99 4.20 -0.21 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300
3.74 3.56 5.82 6.30 - 0.23

13-Oct-20

4.13 0.19 (4.82%)

14-Oct-20

4.13 0 (0%)

16-Oct-20

4.10 -0.03 (-0.73%)

19-Oct-20

4.20 0.1 (2.44%)

20-Oct-20

3.99 -0.21 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.99
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.
30.85 30.85 27.60 29.95 29.30 0.65 2.22
AVERAGE VOLUME
5-Day 20554.80
10-Day 13734.20
30-Day 9035.13
12546
27.49 26.50 22.09 22.88 14.19 0.67

14-Oct-20

28.10 0.1 (0.36%)

15-Oct-20

28.20 0.1 (0.36%)

16-Oct-20

28.30 0.1 (0.35%)

19-Oct-20

29.30 1 (3.53%)

20-Oct-20

29.95 0.65 (2.22%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 57.88%
8-Day 61.76%
70.36
0.35 0.23 29.46
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
17.95 18.30 17.80 17.80 17.60 0.20 1.14
AVERAGE VOLUME
5-Day 6849.60
10-Day 4546.30
30-Day 2777.47
1907
18.85 19.36 16.95 17.81 - 0.93

14-Oct-20

19.30 0.4 (2.12%)

15-Oct-20

17.45 -1.85 (-9.59%)

16-Oct-20

17.25 -0.2 (-1.15%)

19-Oct-20

17.60 0.35 (2.03%)

20-Oct-20

17.80 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 84.98%
8-Day 82.84%
81.47
0.21 0.14 18.05
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 146,735||Deal Price: 342.60||Value (cr): 5.03||Time: 09:51am
344.50 349.50 342.25 346.75 343.25 3.50 1.02
AVERAGE VOLUME
5-Day 1236526.60
10-Day 1511691.60
30-Day 965558.47
579239
323.73 304.52 243.30 242.48 22.37 4.27

14-Oct-20

350.15 -25.6 (-6.81%)

15-Oct-20

341.50 -8.65 (-2.47%)

16-Oct-20

339.55 -1.95 (-0.57%)

19-Oct-20

343.25 3.7 (1.09%)

20-Oct-20

346.75 3.5 (1.02%)

DELIVERY AVERAGES
3-Day 10.89%
5-Day 12.52%
8-Day 13.02%
18.89
3.78 3.09 347.07
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol POM on Oct 05, 2020||Announcement date: Sep 01, 2020
92.45 92.85 88.50 91.10 92.50 -1.40 -1.51
AVERAGE VOLUME
5-Day 10210.40
10-Day 14860.30
30-Day 20630.20
8081
87.73 81.33 54.77 54.46 43.38 4.47

14-Oct-20

90.20 -0.6 (-0.66%)

15-Oct-20

91.70 1.5 (1.66%)

16-Oct-20

92.65 0.95 (1.04%)

19-Oct-20

92.50 -0.15 (-0.16%)

20-Oct-20

91.10 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 63.30%
8-Day 68.23%
67.74
1.11 0.74 90.69
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
25.25 27.00 25.25 25.65 26.40 -0.75 -2.84
AVERAGE VOLUME
5-Day 14421.80
10-Day 24956.30
30-Day 65225.47
4602
24.28 22.72 16.11 15.33 111.52 5.37

14-Oct-20

26.00 -1.05 (-3.88%)

15-Oct-20

26.40 0.4 (1.54%)

16-Oct-20

26.10 -0.3 (-1.14%)

19-Oct-20

26.40 0.3 (1.15%)

20-Oct-20

25.65 -0.75 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.56
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 50-Day Moving Average of 81.10 today.
78.50 83.10 78.50 80.95 79.20 1.75 2.21
AVERAGE VOLUME
5-Day 32527.40
10-Day 45144.90
30-Day 51326.53
52332
78.84 81.07 56.22 56.39 14.99 3.23

14-Oct-20

83.65 -1.8 (-2.11%)

15-Oct-20

78.65 -5 (-5.98%)

16-Oct-20

80.35 1.7 (2.16%)

19-Oct-20

79.20 -1.15 (-1.43%)

20-Oct-20

80.95 1.75 (2.21%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 42.46%
8-Day 40.88%
35.38
0.95 0.63 81.05
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 188.03 today.
  • Zensar Tech closes above 50-Day Moving Average of 182.72 today.
186.40 192.25 185.70 191.05 185.40 5.65 3.05
AVERAGE VOLUME
5-Day 13255.60
10-Day 16353.70
30-Day 53576.53
6667
188.06 183.10 135.14 141.48 17.31 2.74

14-Oct-20

192.05 -0.9 (-0.47%)

15-Oct-20

184.50 -7.55 (-3.93%)

16-Oct-20

182.50 -2 (-1.08%)

19-Oct-20

185.40 2.9 (1.59%)

20-Oct-20

191.05 5.65 (3.05%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 46.47%
8-Day 48.76%
47.51
2.22 1.48 188.91
Sections