Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day Moving Average of 2.13 today.
  • 3i Infotech closes above 150-Day Moving Average of 2.13 today.
2.00 2.00 1.90 1.94 1.99 -0.05 -2.51
AVERAGE VOLUME
5-Day 417414.80
10-Day 442736.20
30-Day 337201.70
606889
2.22 2.22 2.11 2.41 3.96 0.88

24-Feb-20

2.13 -0.03 (-1.39%)

25-Feb-20

2.12 -0.01 (-0.47%)

26-Feb-20

2.05 -0.07 (-3.3%)

27-Feb-20

1.99 -0.06 (-2.93%)

28-Feb-20

1.94 -0.05 (-2.51%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 58.88%
8-Day 53.15%
58.01
0.02 0.02 1.92
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
18.15 18.50 17.95 17.95 18.85 -0.90 -4.77
AVERAGE VOLUME
5-Day 11691.60
10-Day 9475.90
30-Day 8837.63
14652
21.58 21.22 17.43 16.80 7.12 0.19

24-Feb-20

20.15 -0.7 (-3.36%)

25-Feb-20

20.55 0.4 (1.99%)

26-Feb-20

19.75 -0.8 (-3.89%)

27-Feb-20

18.85 -0.9 (-4.56%)

28-Feb-20

17.95 -0.9 (-4.77%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.61%
8-Day 52.10%
59.58
0.20 0.18 18.07
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 55.50 on BSE
81.00 81.00 68.55 68.85 75.95 -7.10 -9.35
AVERAGE VOLUME
5-Day 190.00
10-Day 144.60
30-Day 1371.30
186
84.48 79.18 82.09 87.93 - 0.61

24-Feb-20

84.95 7.35 (9.47%)

25-Feb-20

78.45 -6.5 (-7.65%)

26-Feb-20

74.60 -3.85 (-4.91%)

27-Feb-20

75.95 1.35 (1.81%)

28-Feb-20

68.85 -7.1 (-9.35%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 66.95%
8-Day 68.98%
42.47
0.84 0.68 69.95
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
51.60 51.60 49.20 49.20 47.00 2.20 4.68
AVERAGE VOLUME
5-Day 1053.40
10-Day 1616.20
30-Day 2287.10
121
46.48 43.71 41.06 40.36 11.74 -7.42

14-Feb-20

49.00 1.3 (2.73%)

17-Feb-20

49.00 0 (0%)

19-Feb-20

44.10 -4.9 (-10%)

20-Feb-20

47.00 2.9 (6.58%)

28-Feb-20

49.20 2.2 (4.68%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 99.07%
8-Day 96.13%
100
0.52 0.42 49.81
Atishay
Add to

ACTIONS

  • Atishay has hit 52wk low of Rs 40.00 on BSE
45.00 45.00 44.00 44.00 46.00 -2.00 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
149
53.96 53.66 55.98 59.15 15.6 1.48

24-Feb-20

46.95 1.95 (4.33%)

25-Feb-20

45.00 -1.95 (-4.15%)

26-Feb-20

40.45 -4.55 (-10.11%)

27-Feb-20

46.00 5.55 (13.72%)

28-Feb-20

44.00 -2 (-4.35%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 99.84%
8-Day 97.84%
100
0.55 0.37 44.22
Avance Tech
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14025.00
10-Day 8827.50
30-Day 12896.60
50700
0.19 0.19 0.19 0.19 - 0.01

14-Feb-20

0.19 0 (0%)

19-Feb-20

0.19 0 (0%)

20-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
AXISCADES Engg
Add to

ACTIONS

  • Only Sellers in AXISCADES Engg on NSE
52.55 54.85 52.25 52.25 55.00 -2.75 -5.00
AVERAGE VOLUME
5-Day 3621.40
10-Day 4354.60
30-Day 22175.60
4262
62.27 59.40 65.12 64.32 - 0.87

24-Feb-20

60.80 0.65 (1.08%)

25-Feb-20

57.80 -3 (-4.93%)

26-Feb-20

56.50 -1.3 (-2.25%)

27-Feb-20

55.00 -1.5 (-2.65%)

28-Feb-20

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 29.08%
8-Day 29.95%
53.93
0.58 0.52 52.60
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 0.95 on NSE
1.04 1.04 0.99 0.99 1.04 -0.05 -4.81
AVERAGE VOLUME
5-Day 2469.80
10-Day 19938.90
30-Day 7750.80
922
1.16 1.28 1.92 2.78 - 0.51

24-Feb-20

1.00 0 (0%)

25-Feb-20

1.00 0 (0%)

26-Feb-20

1.05 0.05 (5%)

27-Feb-20

1.04 -0.01 (-0.95%)

28-Feb-20

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.01 0.01 1.01
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Only Sellers in Bharatiya Glob on NSE
1.30 1.30 1.20 1.27 1.25 0.02 1.60
AVERAGE VOLUME
5-Day 2225.00
10-Day 1451.00
30-Day 1637.50
22
1.36 1.62 1.59 1.80 0 0.02

24-Feb-20

1.27 -0.06 (-4.51%)

25-Feb-20

1.21 -0.06 (-4.72%)

26-Feb-20

1.21 0 (0%)

27-Feb-20

1.25 0.04 (3.31%)

28-Feb-20

1.27 0.02 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.23
Birlasoft
Add to

ACTIONS

  • Birlasoft Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2020||Record date: Feb 10, 2020||Ex-Div: Feb 07, 2020
100.25 100.25 87.50 89.45 100.65 -11.20 -11.13
AVERAGE VOLUME
5-Day 179509.60
10-Day 182156.10
30-Day 177510.00
182893
86.26 80.21 71.84 75.68 19.92 2.09

24-Feb-20

100.45 1.5 (1.52%)

25-Feb-20

99.80 -0.65 (-0.65%)

26-Feb-20

97.85 -1.95 (-1.95%)

27-Feb-20

100.65 2.8 (2.86%)

28-Feb-20

89.45 -11.2 (-11.13%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 37.12%
8-Day 36.24%
50.16
1.21 0.81 93.41
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 50-Day,200-Day Moving Average today.
49.70 49.70 44.40 45.20 47.30 -2.10 -4.44
AVERAGE VOLUME
5-Day 12340.20
10-Day 15331.70
30-Day 14158.63
14675
47.43 48.37 43.58 41.58 11.56 1.8

24-Feb-20

48.10 -0.85 (-1.74%)

25-Feb-20

47.90 -0.2 (-0.42%)

26-Feb-20

48.00 0.1 (0.21%)

27-Feb-20

47.30 -0.7 (-1.46%)

28-Feb-20

45.20 -2.1 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.38 45.73
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 16.55 on NSE
  • Cambridge Tech has hit 52wk low of Rs 16.55 on NSE
19.70 19.70 16.25 16.50 18.05 -1.55 -8.59
AVERAGE VOLUME
5-Day 1466.20
10-Day 1835.50
30-Day 1176.63
815
24.25 25.49 27.49 30.29 17.93 0.97

24-Feb-20

19.70 -1.35 (-6.41%)

25-Feb-20

19.60 -0.1 (-0.51%)

26-Feb-20

18.55 -1.05 (-5.36%)

27-Feb-20

18.05 -0.5 (-2.7%)

28-Feb-20

16.50 -1.55 (-8.59%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 64.18%
8-Day 64.99%
65.20
0.20 0.16 16.90
Centerac Tech
Add to

ACTIONS

  • Only Sellers in Centerac Tech on BSE
3.10 3.10 3.00 3.00 3.13 -0.13 -4.15
AVERAGE VOLUME
5-Day 190.60
10-Day 388.50
30-Day 4206.53
21
2.75 2.22 1.59 1.56 42.86 300

11-Feb-20

3.43 -0.01 (-0.29%)

12-Feb-20

3.38 -0.05 (-1.46%)

17-Feb-20

3.29 -0.09 (-2.66%)

27-Feb-20

3.13 -0.16 (-4.86%)

28-Feb-20

3.00 -0.13 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.09
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes above 200-Day Moving Average of 36.63 today.
31.20 33.10 31.20 31.20 32.65 -1.45 -4.44
AVERAGE VOLUME
5-Day 731.80
10-Day 1218.00
30-Day 838.93
489
36.01 36.69 33.17 35.16 5.57 1.22

20-Feb-20

33.40 2.4 (7.74%)

24-Feb-20

33.00 -0.4 (-1.2%)

26-Feb-20

32.00 -1 (-3.03%)

27-Feb-20

32.65 0.65 (2.03%)

28-Feb-20

31.20 -1.45 (-4.44%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 83.03%
8-Day 84.72%
100
0.36 0.29 31.25
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 1968.00
10-Day 1563.00
30-Day 1977.40
100
0.34 0.34 0.76 0.82 39 0.04

20-Feb-20

0.37 0.01 (2.78%)

25-Feb-20

0.38 0.01 (2.7%)

26-Feb-20

0.37 -0.01 (-2.63%)

27-Feb-20

0.38 0.01 (2.7%)

28-Feb-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.39
COSYN
Add to

ACTIONS

  • COSYN has hit 52wk low of Rs 16.35 on BSE
15.15 16.30 14.60 16.30 15.80 0.50 3.16
AVERAGE VOLUME
5-Day 1242.80
10-Day 1715.90
30-Day 2266.07
1635
20.11 19.65 21.92 24.73 5.93 0.41

24-Feb-20

17.50 0.2 (1.16%)

25-Feb-20

16.45 -1.05 (-6%)

26-Feb-20

16.00 -0.45 (-2.74%)

27-Feb-20

15.80 -0.2 (-1.25%)

28-Feb-20

16.30 0.5 (3.16%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 86.40%
8-Day 87.26%
80.61
0.19 0.13 15.60
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
0.67 0.73 0.64 0.64 0.67 -0.03 -4.48
AVERAGE VOLUME
5-Day 12448.00
10-Day 18372.10
30-Day 15377.33
11120
0.71 0.75 0.85 0.96 - -0.01

24-Feb-20

0.61 -0.03 (-4.69%)

25-Feb-20

0.67 0.06 (9.84%)

26-Feb-20

0.61 -0.06 (-8.96%)

27-Feb-20

0.67 0.06 (9.84%)

28-Feb-20

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 96.13%
5-Day 97.69%
8-Day 95.98%
100
0.01 0.01 0.65
CVL
Add to

ACTIONS

  • CVL closes below 30-Day Moving Average of 335.70 today.
275.50 278.70 272.45 275.05 288.15 -13.10 -4.55
AVERAGE VOLUME
5-Day 1293.20
10-Day 1339.70
30-Day 2139.37
364
321.16 321.48 339.65 367.88 8.88 0.48

24-Feb-20

291.50 -3.1 (-1.05%)

25-Feb-20

289.80 -1.7 (-0.58%)

26-Feb-20

290.80 1 (0.35%)

27-Feb-20

288.15 -2.65 (-0.91%)

28-Feb-20

275.05 -13.1 (-4.55%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 63.87%
8-Day 71.71%
61.68
3.46 2.31 275.48
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
42.00 42.30 41.10 41.45 44.75 -3.30 -7.37
AVERAGE VOLUME
5-Day 1458.80
10-Day 1090.10
30-Day 2552.30
2387
45.14 45.05 47.28 47.13 10.85 1.28

24-Feb-20

43.85 -0.95 (-2.12%)

25-Feb-20

44.20 0.35 (0.8%)

26-Feb-20

43.15 -1.05 (-2.38%)

27-Feb-20

44.75 1.6 (3.71%)

28-Feb-20

41.45 -3.3 (-7.37%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 67.04%
8-Day 67.27%
64.09
0.54 0.36 41.67
Cyient
Add to

ACTIONS

  • Cyient closes below 150-Day Moving Average of 437.86 today.
420.00 427.00 415.00 423.80 431.50 -7.70 -1.78
AVERAGE VOLUME
5-Day 1962.20
10-Day 2590.60
30-Day 4509.90
3463
466.20 451.58 435.72 463.49 12.23 2.11

24-Feb-20

435.65 -2.65 (-0.6%)

25-Feb-20

432.30 -3.35 (-0.77%)

26-Feb-20

430.90 -1.4 (-0.32%)

27-Feb-20

431.50 0.6 (0.14%)

28-Feb-20

423.80 -7.7 (-1.78%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 83.41%
8-Day 82.19%
75.55
5.18 3.45 419.87
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech has hit 52wk low of Rs 45.80 on BSE
40.00 43.95 38.95 42.00 42.40 -0.40 -0.94
AVERAGE VOLUME
5-Day 1583.80
10-Day 1049.90
30-Day 1742.47
2061
50.31 50.63 60.99 68.62 - 0.64

20-Feb-20

47.25 0.9 (1.94%)

24-Feb-20

48.00 0.75 (1.59%)

25-Feb-20

45.05 -2.95 (-6.15%)

27-Feb-20

42.40 -2.65 (-5.88%)

28-Feb-20

42.00 -0.4 (-0.94%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 86.75%
8-Day 87.05%
97.09
0.51 0.34 41.71
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 59.70 on NSE
  • Datamatics Glob has hit 52wk low of Rs 63.00 on NSE
61.60 61.60 59.70 60.75 62.95 -2.20 -3.49
AVERAGE VOLUME
5-Day 3481.20
10-Day 4600.80
30-Day 8164.17
7098
71.50 72.09 73.78 79.55 10.07 0.75

24-Feb-20

65.65 -2 (-2.96%)

25-Feb-20

64.45 -1.2 (-1.83%)

26-Feb-20

64.35 -0.1 (-0.16%)

27-Feb-20

62.95 -1.4 (-2.18%)

28-Feb-20

60.75 -2.2 (-3.49%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 63.25%
8-Day 65.16%
66.40
0.76 0.50 60.45
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 150-Day Moving Average of 25.93 today.
21.55 22.85 21.50 22.50 22.35 0.15 0.67
AVERAGE VOLUME
5-Day 1994.60
10-Day 1652.60
30-Day 3659.80
1751
25.82 25.07 25.83 26.80 3.21 0.67

24-Feb-20

23.90 -0.6 (-2.45%)

25-Feb-20

23.00 -0.9 (-3.77%)

26-Feb-20

22.85 -0.15 (-0.65%)

27-Feb-20

22.35 -0.5 (-2.19%)

28-Feb-20

22.50 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 76.93%
8-Day 78.06%
75.15
0.25 0.20 21.66
Elnet Tech
Add to

ACTIONS

  • Elnet Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
100.10 106.00 98.00 98.95 106.80 -7.85 -7.35
AVERAGE VOLUME
5-Day 1368.80
10-Day 1154.00
30-Day 721.00
3610
109.36 109.70 103.50 102.14 3.67 0.53

24-Feb-20

106.10 -1.1 (-1.03%)

25-Feb-20

112.55 6.45 (6.08%)

26-Feb-20

105.20 -7.35 (-6.53%)

27-Feb-20

106.80 1.6 (1.52%)

28-Feb-20

98.95 -7.85 (-7.35%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.28 0.85 101.62
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 50-Day Moving Average of 294.21 today.
272.70 273.25 263.35 266.75 278.20 -11.45 -4.12
AVERAGE VOLUME
5-Day 11159.20
10-Day 5867.90
30-Day 2702.47
331
301.33 294.97 289.32 320.17 8.96 2.57

24-Feb-20

291.05 -2.65 (-0.9%)

25-Feb-20

298.70 7.65 (2.63%)

26-Feb-20

287.85 -10.85 (-3.63%)

27-Feb-20

278.20 -9.65 (-3.35%)

28-Feb-20

266.75 -11.45 (-4.12%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 69.92%
8-Day 60.88%
87.45
3.34 2.23 269.96
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.15 on NSE
  • FCS Software has hit 52wk low of Rs 0.15 on NSE
0.19 0.20 0.19 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 217164.80
10-Day 222673.80
30-Day 200274.57
29364
0.21 0.21 0.24 0.23 20 0.1

24-Feb-20

0.21 -0.01 (-4.55%)

25-Feb-20

0.20 -0.01 (-4.76%)

26-Feb-20

0.20 0 (0%)

27-Feb-20

0.19 -0.01 (-5%)

28-Feb-20

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 77.55%
8-Day 79.76%
97.41
0.00 0.00 0.19
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 60.57 today.
57.00 57.00 53.75 53.95 56.20 -2.25 -4.00
AVERAGE VOLUME
5-Day 2383.60
10-Day 1726.60
30-Day 1910.27
1602
59.68 60.76 71.56 76.80 11.12 0.57

24-Feb-20

57.70 -3.65 (-5.95%)

25-Feb-20

57.45 -0.25 (-0.43%)

26-Feb-20

57.85 0.4 (0.7%)

27-Feb-20

56.20 -1.65 (-2.85%)

28-Feb-20

53.95 -2.25 (-4%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 60.70%
8-Day 61.45%
87.01
0.67 0.45 54.72
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 50-Day Moving Average of 9.11 today.
8.56 8.56 8.05 8.13 8.31 -0.18 -2.17
AVERAGE VOLUME
5-Day 1828.80
10-Day 1487.30
30-Day 1559.07
1481
9.10 9.01 9.72 10.09 - 0.54

24-Feb-20

8.30 0 (0%)

25-Feb-20

8.29 -0.01 (-0.12%)

26-Feb-20

8.45 0.16 (1.93%)

27-Feb-20

8.31 -0.14 (-1.66%)

28-Feb-20

8.13 -0.18 (-2.17%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 59.04%
8-Day 65.69%
40.09
0.10 0.07 8.08
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 311,569||Deal Price: 576.95||Value (cr): 17.98||Time: 09:16am
565.80 565.80 531.30 534.10 574.15 -40.05 -6.98
AVERAGE VOLUME
5-Day 279888.20
10-Day 200360.60
30-Day 146591.40
319189
597.07 589.86 560.17 553.04 17.05 4.76

24-Feb-20

595.15 -13 (-2.14%)

25-Feb-20

582.65 -12.5 (-2.1%)

26-Feb-20

584.00 1.35 (0.23%)

27-Feb-20

574.15 -9.85 (-1.69%)

28-Feb-20

534.10 -40.05 (-6.98%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 67.88%
8-Day 70.18%
71.46
6.32 5.17 546.92
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 362.47 today.
362.40 363.60 349.00 359.60 363.55 -3.95 -1.09
AVERAGE VOLUME
5-Day 90309.60
10-Day 106695.60
30-Day 64568.90
44448
362.50 350.42 355.86 357.37 21.14 5.5

24-Feb-20

362.50 -0.5 (-0.14%)

25-Feb-20

365.25 2.75 (0.76%)

26-Feb-20

364.95 -0.3 (-0.08%)

27-Feb-20

363.55 -1.4 (-0.38%)

28-Feb-20

359.60 -3.95 (-1.09%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 55.93%
8-Day 47.84%
62.33
4.36 2.91 358.92
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2175.00
10-Day 4445.20
30-Day 3593.93
1452
0.19 0.19 0.19 0.19 9.5 0.08

20-Feb-20

0.19 0 (0%)

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Infosys
Add to
755.00 756.00 723.30 731.35 777.60 -46.25 -5.95
AVERAGE VOLUME
5-Day 352583.20
10-Day 291220.80
30-Day 257447.43
719556
780.45 765.29 757.76 752.89 20.37 4.97

24-Feb-20

795.25 -1.45 (-0.18%)

25-Feb-20

798.35 3.1 (0.39%)

26-Feb-20

782.70 -15.65 (-1.96%)

27-Feb-20

777.60 -5.1 (-0.65%)

28-Feb-20

731.35 -46.25 (-5.95%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 55.39%
8-Day 54.38%
52.82
8.55 7.00 738.34
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 30.25 on NSE
30.00 32.00 28.90 30.55 30.20 0.35 1.16
AVERAGE VOLUME
5-Day 191.80
10-Day 415.20
30-Day 858.20
159
35.74 36.86 41.48 43.68 14.69 2.99

24-Feb-20

33.85 0.15 (0.45%)

25-Feb-20

33.15 -0.7 (-2.07%)

26-Feb-20

32.90 -0.25 (-0.75%)

27-Feb-20

30.20 -2.7 (-8.21%)

28-Feb-20

30.55 0.35 (1.16%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 85.48%
8-Day 84.22%
87.61
0.36 0.24 29.89
Integra Telecom
Add to

ACTIONS

  • Integra Telecom POM on Jan 14, 2020||Announcement date: Dec 11, 2019
33.80 33.80 33.75 33.75 33.15 0.60 1.81
AVERAGE VOLUME
5-Day 83.40
10-Day 142.70
30-Day 320.43
113
27.50 27.54 20.16 20.89 - 4.1

19-Feb-20

31.90 0 (0%)

20-Feb-20

31.90 0 (0%)

26-Feb-20

32.50 0.6 (1.88%)

27-Feb-20

33.15 0.65 (2%)

28-Feb-20

33.75 0.6 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.33 33.79
Intellect Desig
Add to
121.00 121.00 114.80 115.50 121.45 -5.95 -4.90
AVERAGE VOLUME
5-Day 31249.80
10-Day 37805.80
30-Day 33461.43
31008
154.85 152.31 176.24 196.65 - 1.64

24-Feb-20

137.90 -4.4 (-3.09%)

25-Feb-20

133.35 -4.55 (-3.3%)

26-Feb-20

123.35 -10 (-7.5%)

27-Feb-20

121.45 -1.9 (-1.54%)

28-Feb-20

115.50 -5.95 (-4.9%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 57.46%
8-Day 54.46%
56.60
1.46 0.97 117.68
IZMO
Add to

ACTIONS

  • IZMO closes below 30-Day,50-Day Moving Average today.
23.90 23.90 23.90 23.90 25.15 -1.25 -4.97
AVERAGE VOLUME
5-Day 2276.20
10-Day 3084.80
30-Day 1703.17
163
24.95 24.74 27.67 32.82 - 0.18

24-Feb-20

27.50 0.65 (2.42%)

25-Feb-20

26.15 -1.35 (-4.91%)

26-Feb-20

25.20 -0.95 (-3.63%)

27-Feb-20

25.15 -0.05 (-0.2%)

28-Feb-20

23.90 -1.25 (-4.97%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 66.88%
8-Day 55.28%
82.09
0.26 0.24 23.90
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 15.75 on BSE
17.00 18.65 16.10 17.55 17.50 0.05 0.29
AVERAGE VOLUME
5-Day 3331.40
10-Day 3212.90
30-Day 3515.33
1519
18.84 18.76 19.15 21.11 - 0.82

24-Feb-20

17.65 -1.25 (-6.61%)

25-Feb-20

18.10 0.45 (2.55%)

26-Feb-20

17.50 -0.6 (-3.31%)

27-Feb-20

17.50 0 (0%)

28-Feb-20

17.55 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 89.37%
8-Day 92.02%
74.19
0.21 0.14 17.10
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 16.46 today.
14.40 14.45 13.65 13.85 14.85 -1.00 -6.73
AVERAGE VOLUME
5-Day 10640.80
10-Day 19875.40
30-Day 18679.57
7902
16.21 16.54 16.96 20.07 15.05 1.21

24-Feb-20

14.90 -1 (-6.29%)

25-Feb-20

15.05 0.15 (1.01%)

26-Feb-20

15.15 0.1 (0.66%)

27-Feb-20

14.85 -0.3 (-1.98%)

28-Feb-20

13.85 -1 (-6.73%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 72.31%
8-Day 72.45%
80.46
0.18 0.12 14.03
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
  • Kernex Micro closes above 30-Day,50-Day Moving Average today.
19.05 20.00 19.05 20.00 19.95 0.05 0.25
AVERAGE VOLUME
5-Day 534.60
10-Day 538.50
30-Day 1771.13
923
19.11 19.86 22.30 23.11 4.45 0.41

24-Feb-20

18.25 -0.65 (-3.44%)

25-Feb-20

19.15 0.9 (4.93%)

26-Feb-20

19.00 -0.15 (-0.78%)

27-Feb-20

19.95 0.95 (5%)

28-Feb-20

20.00 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.62
KT
Add to

ACTIONS

  • KT Dividend||Final Dividend 5.50%||Announcement date: Jan 29, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • KT Dividend||Interim Dividend 5.50%||Announcement date: Jan 29, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
82.00 84.00 80.70 81.45 84.90 -3.45 -4.06
AVERAGE VOLUME
5-Day 3990.80
10-Day 5104.60
30-Day 12324.33
8858
93.93 93.28 92.68 93.33 9.78 2.4

24-Feb-20

87.45 0.15 (0.17%)

25-Feb-20

88.25 0.8 (0.91%)

26-Feb-20

86.60 -1.65 (-1.87%)

27-Feb-20

84.90 -1.7 (-1.96%)

28-Feb-20

81.45 -3.45 (-4.06%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 75.99%
8-Day 71.61%
60.45
1.02 0.68 82.71
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 1961.92 today.
  • L&T Infotech Block Deal on BSE||Qty: 46,137||Deal Price: 1,933.55||Value (cr): 8.92||Time: 09:19am
1980.30 1980.30 1851.30 1916.40 1985.95 -69.55 -3.50
AVERAGE VOLUME
5-Day 33044.00
10-Day 19653.30
30-Day 19103.83
54178
1960.48 1900.97 1703.19 1708.66 22.29 7.08

24-Feb-20

1996.65 -5.5 (-0.27%)

25-Feb-20

1988.90 -7.75 (-0.39%)

26-Feb-20

1997.10 8.2 (0.41%)

27-Feb-20

1985.95 -11.15 (-0.56%)

28-Feb-20

1916.40 -69.55 (-3.5%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 66.13%
8-Day 61.89%
67.16
23.83 15.89 1929.32
Majesco
Add to

ACTIONS

  • Majesco closes below 50-Day Moving Average of 397.24 today.
  • Majesco closes below 50-Day Moving Average of 397.24 today.
370.00 370.00 360.00 367.00 374.85 -7.85 -2.09
AVERAGE VOLUME
5-Day 1261.40
10-Day 1043.50
30-Day 1889.70
1796
398.61 395.21 415.65 442.01 42.14 2.03

24-Feb-20

383.85 -9.65 (-2.45%)

25-Feb-20

382.10 -1.75 (-0.46%)

26-Feb-20

381.40 -0.7 (-0.18%)

27-Feb-20

374.85 -6.55 (-1.72%)

28-Feb-20

367.00 -7.85 (-2.09%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 67.29%
8-Day 67.30%
77.92
4.50 3.00 367.32
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day,200-Day Moving Average today.
407.00 415.00 399.00 406.10 413.90 -7.80 -1.88
AVERAGE VOLUME
5-Day 3611.60
10-Day 3500.00
30-Day 5645.00
4958
427.78 426.10 375.75 399.42 56.88 4.03

24-Feb-20

412.65 -10.75 (-2.54%)

25-Feb-20

414.60 1.95 (0.47%)

26-Feb-20

413.50 -1.1 (-0.27%)

27-Feb-20

413.90 0.4 (0.1%)

28-Feb-20

406.10 -7.8 (-1.88%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 75.02%
8-Day 61.79%
87.77
4.97 3.31 405.05
Megasoft
Add to

ACTIONS

  • Megasoft closes above 50-Day Moving Average of 7.36 today.
7.25 7.25 6.75 6.77 7.10 -0.33 -4.65
AVERAGE VOLUME
5-Day 8082.80
10-Day 6733.10
30-Day 8867.40
54
7.49 7.48 6.83 6.88 3.8 0.2

24-Feb-20

7.10 -0.1 (-1.39%)

25-Feb-20

7.26 0.16 (2.25%)

26-Feb-20

7.03 -0.23 (-3.17%)

27-Feb-20

7.10 0.07 (1%)

28-Feb-20

6.77 -0.33 (-4.65%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 83.57%
8-Day 71.54%
64.94
0.08 0.06 6.80
Mindtree
Add to
956.20 987.45 926.25 952.95 984.50 -31.55 -3.20
AVERAGE VOLUME
5-Day 53627.60
10-Day 49552.70
30-Day 28469.57
54004
935.78 891.60 771.99 807.24 25.17 4.74

24-Feb-20

1014.90 -33.55 (-3.2%)

25-Feb-20

1051.10 36.2 (3.57%)

26-Feb-20

1028.40 -22.7 (-2.16%)

27-Feb-20

984.50 -43.9 (-4.27%)

28-Feb-20

952.95 -31.55 (-3.2%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 20.86%
8-Day 21.80%
30.40
10.83 8.86 939.45
MphasiS
Add to

ACTIONS

  • MphasiS closes below 50-Day Moving Average of 898.09 today.
886.00 886.00 848.35 870.85 896.30 -25.45 -2.84
AVERAGE VOLUME
5-Day 23780.40
10-Day 13307.00
30-Day 8090.27
4292
904.28 898.81 918.07 928.48 18.56 4.98

24-Feb-20

885.65 -14.45 (-1.61%)

25-Feb-20

884.25 -1.4 (-0.16%)

26-Feb-20

852.30 -31.95 (-3.61%)

27-Feb-20

896.30 44 (5.16%)

28-Feb-20

870.85 -25.45 (-2.84%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 71.65%
8-Day 73.15%
70.28
10.76 7.17 860.42
Nettlinx
Add to

ACTIONS

  • Nettlinx AGM on Sep 25, 2019||Announcement date: Aug 09, 2019
24.15 27.45 21.25 24.00 24.55 -0.55 -2.24
AVERAGE VOLUME
5-Day 4677.60
10-Day 4118.40
30-Day 2835.87
1450
27.89 28.18 27.38 29.09 8.96 0.83

24-Feb-20

25.50 -2.4 (-8.6%)

25-Feb-20

26.40 0.9 (3.53%)

26-Feb-20

25.80 -0.6 (-2.27%)

27-Feb-20

24.55 -1.25 (-4.84%)

28-Feb-20

24.00 -0.55 (-2.24%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 91.91%
8-Day 85.12%
62.76
0.29 0.20 23.91
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
5.45 5.45 4.94 4.94 5.20 -0.26 -5.00
AVERAGE VOLUME
5-Day 205.20
10-Day 217.70
30-Day 516.47
230
4.80 4.76 7.10 7.83 15.94 0.4

24-Feb-20

4.98 0.23 (4.84%)

25-Feb-20

5.22 0.24 (4.82%)

26-Feb-20

4.96 -0.26 (-4.98%)

27-Feb-20

5.20 0.24 (4.84%)

28-Feb-20

4.94 -0.26 (-5%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 97.08%
8-Day 98.46%
86.96
0.05 0.05 4.97
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1872.16 today.
1836.80 1854.70 1669.20 1693.95 1893.60 -199.65 -10.54
AVERAGE VOLUME
5-Day 21039.00
10-Day 28708.40
30-Day 28144.10
34671
1875.17 1793.03 1548.72 1489.72 28.73 6.28

24-Feb-20

1838.55 -16.4 (-0.88%)

25-Feb-20

1889.50 50.95 (2.77%)

26-Feb-20

1889.55 0.05 (0%)

27-Feb-20

1893.60 4.05 (0.21%)

28-Feb-20

1693.95 -199.65 (-10.54%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 19.70%
8-Day 17.55%
20.02
20.83 16.10 1754.15
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
0.79 0.79 0.79 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 840.00
10-Day 780.00
30-Day 2698.53
100
0.75 0.86 1.98 2.34 3.04 0.07

24-Feb-20

0.67 0.03 (4.69%)

25-Feb-20

0.70 0.03 (4.48%)

26-Feb-20

0.73 0.03 (4.29%)

27-Feb-20

0.76 0.03 (4.11%)

28-Feb-20

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.79
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below its 30-Day,50-Day,150-Day Moving Average today.
57.75 59.00 57.00 58.90 58.90 0.00 0.00
AVERAGE VOLUME
5-Day 5992.00
10-Day 3650.10
30-Day 1942.13
5425
63.42 63.78 64.42 63.91 9.15 1.54

24-Feb-20

56.75 -2.9 (-4.86%)

25-Feb-20

59.70 2.95 (5.2%)

26-Feb-20

58.00 -1.7 (-2.85%)

27-Feb-20

58.90 0.9 (1.55%)

28-Feb-20

58.90 0 (0%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 71.16%
8-Day 72.40%
70.07
0.71 0.47 58.79
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 2886.20 today.
2673.60 2700.00 2626.45 2646.15 2729.10 -82.95 -3.04
AVERAGE VOLUME
5-Day 634.80
10-Day 566.20
30-Day 994.67
1255
2894.37 2861.92 2993.18 3071.89 16.51 5.86

24-Feb-20

2780.85 -40.3 (-1.43%)

25-Feb-20

2784.95 4.1 (0.15%)

26-Feb-20

2738.20 -46.75 (-1.68%)

27-Feb-20

2729.10 -9.1 (-0.33%)

28-Feb-20

2646.15 -82.95 (-3.04%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 75.11%
8-Day 75.89%
66.40
32.75 21.83 2669.50
Pagaria Energy
Add to

ACTIONS

  • Only Sellers in Pagaria Energy on BSE
  • Pagaria Energy closes below 30-Day Moving Average of 1.41 today.
1.35 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 41.20
10-Day 73.90
30-Day 669.87
100
1.40 1.45 2.30 2.90 3.21 0.1

19-Feb-20

1.31 0.06 (4.8%)

20-Feb-20

1.29 -0.02 (-1.53%)

24-Feb-20

1.29 0 (0%)

27-Feb-20

1.35 0.06 (4.65%)

28-Feb-20

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day Moving Average of 17.65 today.
16.95 16.95 15.35 15.35 16.15 -0.80 -4.95
AVERAGE VOLUME
5-Day 1038.20
10-Day 703.30
30-Day 485.40
920
17.59 17.38 20.38 23.21 - 0.49

17-Feb-20

16.95 -0.85 (-4.78%)

18-Feb-20

17.10 0.15 (0.88%)

20-Feb-20

16.65 -0.45 (-2.63%)

24-Feb-20

16.15 -0.5 (-3%)

28-Feb-20

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 83.47%
8-Day 86.95%
96.32
0.17 0.15 16.60
Palsoft Infosys
Add to

ACTIONS

  • Palsoft Infosys has hit 52wk low of Rs 6.33 on BSE
5.17 5.17 5.17 5.17 5.17 0.00 0.00
AVERAGE VOLUME
5-Day 26.20
10-Day 34.70
30-Day 54.13
2
7.11 8.62 9.17 7.92 30.41 -0.97

21-Jan-20

6.02 -0.31 (-4.9%)

22-Jan-20

5.72 -0.3 (-4.98%)

19-Feb-20

5.44 -0.28 (-4.9%)

25-Feb-20

5.17 -0.27 (-4.96%)

28-Feb-20

5.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.17
Pentamedia
Add to
0.27 0.29 0.27 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 56618.40
10-Day 63984.60
30-Day 64434.23
131883
0.28 0.29 0.30 0.30 - 0.11

24-Feb-20

0.28 0.01 (3.7%)

25-Feb-20

0.27 -0.01 (-3.57%)

26-Feb-20

0.29 0.02 (7.41%)

27-Feb-20

0.27 -0.02 (-6.9%)

28-Feb-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 74.95%
8-Day 80.62%
90.19
0.00 0.00 0.28
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day,50-Day Moving Average today.
708.05 708.05 670.85 695.95 713.30 -17.35 -2.43
AVERAGE VOLUME
5-Day 2317.00
10-Day 1905.30
30-Day 2382.77
2277
710.14 700.57 631.65 626.35 15.1 2.4

24-Feb-20

720.60 3.7 (0.52%)

25-Feb-20

713.35 -7.25 (-1.01%)

26-Feb-20

717.60 4.25 (0.6%)

27-Feb-20

713.30 -4.3 (-0.6%)

28-Feb-20

695.95 -17.35 (-2.43%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.99%
8-Day 68.32%
70.54
8.56 5.71 687.42
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 150-Day Moving Average of 126.58 today.
116.15 117.30 112.55 114.05 119.75 -5.70 -4.76
AVERAGE VOLUME
5-Day 17213.80
10-Day 34508.60
30-Day 26455.10
18640
126.36 128.31 126.22 137.27 8.01 0.93

24-Feb-20

127.30 -1.15 (-0.9%)

25-Feb-20

125.10 -2.2 (-1.73%)

26-Feb-20

121.45 -3.65 (-2.92%)

27-Feb-20

119.75 -1.7 (-1.4%)

28-Feb-20

114.05 -5.7 (-4.76%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 38.18%
8-Day 34.92%
42.16
1.44 0.96 114.60
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 69.53 today.
95.45 95.75 93.50 95.15 95.75 -0.60 -0.63
AVERAGE VOLUME
5-Day 12741.60
10-Day 13554.30
30-Day 10720.03
11078
82.94 77.46 56.19 53.27 22.23 4.17

24-Feb-20

95.90 -1.9 (-1.94%)

25-Feb-20

96.25 0.35 (0.36%)

26-Feb-20

95.90 -0.35 (-0.36%)

27-Feb-20

95.75 -0.15 (-0.16%)

28-Feb-20

95.15 -0.6 (-0.63%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 84.43%
8-Day 77.46%
86.65
1.15 0.77 95.03
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on BSE
3.25 3.28 3.13 3.13 3.29 -0.16 -4.86
AVERAGE VOLUME
5-Day 33880.00
10-Day 40030.80
30-Day 28379.30
49505
3.84 4.07 4.84 5.15 - 0.03

24-Feb-20

3.47 0.07 (2.06%)

25-Feb-20

3.46 -0.01 (-0.29%)

26-Feb-20

3.40 -0.06 (-1.73%)

27-Feb-20

3.29 -0.11 (-3.24%)

28-Feb-20

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 75.84%
8-Day 0.00%
77.13
0.03 0.03 3.17
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Jul 24, 2019||Announcement date: Apr 30, 2019
45.10 47.95 43.00 44.00 46.85 -2.85 -6.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
4563
7.25 1.16

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 69.71%
8-Day 82.37%
64.74
0.56 0.38 46.81
Sankhya Infotec
Add to

ACTIONS

  • Only Sellers in Sankhya Infotec on BSE
3.01 3.01 2.95 2.95 3.01 -0.06 -1.99
AVERAGE VOLUME
5-Day 10185.40
10-Day 19409.80
30-Day 11014.73
2979
3.55 3.41 7.08 15.30 - 0.04

24-Feb-20

3.19 -0.06 (-1.85%)

25-Feb-20

3.13 -0.06 (-1.88%)

26-Feb-20

3.07 -0.06 (-1.92%)

27-Feb-20

3.01 -0.06 (-1.95%)

28-Feb-20

2.95 -0.06 (-1.99%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 92.99%
8-Day 84.46%
100
0.03 0.03 2.96
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 150-Day Moving Average of 583.38 today.
542.35 553.00 536.00 539.95 552.30 -12.35 -2.24
AVERAGE VOLUME
5-Day 1436.20
10-Day 1586.20
30-Day 1390.10
326
588.36 589.99 578.90 609.87 8.76 1.16

24-Feb-20

570.80 -8.25 (-1.42%)

25-Feb-20

566.00 -4.8 (-0.84%)

26-Feb-20

554.65 -11.35 (-2.01%)

27-Feb-20

552.30 -2.35 (-0.42%)

28-Feb-20

539.95 -12.35 (-2.24%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 59.70%
8-Day 57.28%
71.81
6.63 4.42 541.58
Saven Tech
Add to

ACTIONS

  • Saven Tech closes below 50-Day Moving Average of 14.14 today.
12.80 15.00 12.80 13.90 14.09 -0.19 -1.35
AVERAGE VOLUME
5-Day 5011.20
10-Day 5983.90
30-Day 6644.80
4056
14.61 14.15 14.64 15.69 5.77 1.17

24-Feb-20

13.97 -0.45 (-3.12%)

25-Feb-20

14.18 0.21 (1.5%)

26-Feb-20

14.16 -0.02 (-0.14%)

27-Feb-20

14.09 -0.07 (-0.49%)

28-Feb-20

13.90 -0.19 (-1.35%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 74.26%
8-Day 80.32%
87.87
0.17 0.11 14.35
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
26.50 26.60 26.50 26.60 25.35 1.25 4.93
AVERAGE VOLUME
5-Day 180.00
10-Day 556.40
30-Day 557.77
300
27.49 25.95 31.01 33.05 6.1 0.34

20-Feb-20

23.75 -0.05 (-0.21%)

25-Feb-20

23.00 -0.75 (-3.16%)

26-Feb-20

24.15 1.15 (5%)

27-Feb-20

25.35 1.2 (4.97%)

28-Feb-20

26.60 1.25 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 26.56
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 339.27 today.
  • Sonata closes above 30-Day Moving Average of 338.07 today.
344.90 344.90 333.95 334.95 345.10 -10.15 -2.94
AVERAGE VOLUME
5-Day 11367.20
10-Day 8806.30
30-Day 33076.63
13919
339.14 328.35 316.43 324.18 19.9 6.61

24-Feb-20

336.50 -1.95 (-0.58%)

25-Feb-20

336.25 -0.25 (-0.07%)

26-Feb-20

343.00 6.75 (2.01%)

27-Feb-20

345.10 2.1 (0.61%)

28-Feb-20

334.95 -10.15 (-2.94%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.70%
8-Day 50.72%
68.73
4.14 2.76 336.93
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 6.45 today.
6.00 6.00 6.00 6.00 6.30 -0.30 -4.76
AVERAGE VOLUME
5-Day 1156.80
10-Day 656.10
30-Day 595.60
219
7.76 8.00 12.28 15.42 - 0.53

17-Feb-20

6.27 -0.33 (-5%)

20-Feb-20

6.27 0 (0%)

24-Feb-20

6.02 -0.25 (-3.99%)

25-Feb-20

6.30 0.28 (4.65%)

28-Feb-20

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 98.87%
8-Day 0.00%
100
0.07 0.06 6.00
Sylph Tech
Add to

ACTIONS

  • Sylph Tech AGM on Sep 11, 2019||Announcement date: Aug 13, 2019
8.32 8.32 8.32 8.32 8.75 -0.43 -4.91
AVERAGE VOLUME
5-Day 26.20
10-Day 743.00
30-Day 404.67
30
7.47 7.66 6.50 5.90 277.33 0.96

31-Oct-19

9.15 0.43 (4.93%)

29-Nov-19

9.00 -0.15 (-1.64%)

05-Feb-20

8.75 -0.25 (-2.78%)

13-Feb-20

8.75 0 (0%)

28-Feb-20

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.32
TCS
Add to

ACTIONS

  • TCS closes above 150-Day,200-Day Moving Average today.
2080.00 2080.00 1990.40 2000.95 2103.90 -102.95 -4.89
AVERAGE VOLUME
5-Day 80679.60
10-Day 87961.30
30-Day 114224.37
135017
2152.17 2173.55 2146.90 2152.63 22.85 9.52

24-Feb-20

2116.30 -40 (-1.86%)

25-Feb-20

2155.90 39.6 (1.87%)

26-Feb-20

2123.05 -32.85 (-1.52%)

27-Feb-20

2103.90 -19.15 (-0.9%)

28-Feb-20

2000.95 -102.95 (-4.89%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 55.55%
8-Day 57.27%
53.62
23.14 18.94 2026.47
Tech Mahindra
Add to
801.55 801.55 733.05 743.90 809.80 -65.90 -8.14
AVERAGE VOLUME
5-Day 55393.80
10-Day 46106.00
30-Day 47858.57
101844
806.73 794.77 743.30 739.54 17.79 3.55

24-Feb-20

820.15 -9.4 (-1.13%)

25-Feb-20

823.80 3.65 (0.45%)

26-Feb-20

811.20 -12.6 (-1.53%)

27-Feb-20

809.80 -1.4 (-0.17%)

28-Feb-20

743.90 -65.9 (-8.14%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 51.32%
8-Day 49.71%
54.95
8.91 7.29 752.76
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day Moving Average of 26.26 today.
21.50 22.55 21.50 22.50 23.55 -1.05 -4.46
AVERAGE VOLUME
5-Day 1503.80
10-Day 2156.90
30-Day 1804.40
4366
25.68 25.21 26.56 29.79 4.17 0.27

20-Feb-20

24.25 0 (0%)

24-Feb-20

23.30 -0.95 (-3.92%)

26-Feb-20

23.10 -0.2 (-0.86%)

27-Feb-20

23.55 0.45 (1.95%)

28-Feb-20

22.50 -1.05 (-4.46%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.62%
8-Day 59.28%
69.10
0.28 0.19 22.38
Tranway
Add to

ACTIONS

  • Only Sellers in Tranway on BSE
  • Only Sellers in Tranway on BSE
13.18 14.53 13.18 14.53 13.87 0.66 4.76
AVERAGE VOLUME
5-Day 9880.40
10-Day 10875.90
30-Day 10632.47
20000
0.00 0.00 0.00 0.00 0 1.38

19-Feb-20

16.22 -1.8 (-9.99%)

20-Feb-20

16.20 -0.02 (-0.12%)

25-Feb-20

15.41 -0.79 (-4.88%)

26-Feb-20

13.87 -1.54 (-9.99%)

28-Feb-20

14.53 0.66 (4.76%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 74.14%
8-Day 79.17%
100
0.15 0.13 13.85
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day Moving Average of 48.88 today.
38.40 38.40 37.00 37.55 40.25 -2.70 -6.71
AVERAGE VOLUME
5-Day 3840.40
10-Day 7130.50
30-Day 6483.83
4325
47.06 46.93 47.80 51.95 16.99 0.65

24-Feb-20

43.95 -1.55 (-3.41%)

25-Feb-20

43.55 -0.4 (-0.91%)

26-Feb-20

42.25 -1.3 (-2.99%)

27-Feb-20

40.25 -2 (-4.73%)

28-Feb-20

37.55 -2.7 (-6.71%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 63.70%
8-Day 61.61%
60.77
0.48 0.32 37.63
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
0.80 0.93 0.80 0.90 0.85 0.05 5.88
AVERAGE VOLUME
5-Day 1388.00
10-Day 1926.10
30-Day 2255.90
451
0.93 0.94 1.29 1.27 90 0.18

24-Feb-20

0.94 0 (0%)

25-Feb-20

0.89 -0.05 (-5.32%)

26-Feb-20

0.89 0 (0%)

27-Feb-20

0.85 -0.04 (-4.49%)

28-Feb-20

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 83.25%
8-Day 96.27%
100
0.01 0.01 0.83
Vama Ind
Add to

ACTIONS

  • Vama Ind has hit 52wk low of Rs 6.71 on BSE
6.02 6.75 6.00 6.75 6.55 0.20 3.05
AVERAGE VOLUME
5-Day 12417.00
10-Day 178447.60
30-Day 65492.07
7950
7.44 7.86 9.20 9.15 - 1.74

24-Feb-20

6.03 -0.16 (-2.58%)

25-Feb-20

6.29 0.26 (4.31%)

26-Feb-20

6.26 -0.03 (-0.48%)

27-Feb-20

6.55 0.29 (4.63%)

28-Feb-20

6.75 0.2 (3.05%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 88.11%
8-Day 79.93%
100
0.08 0.05 6.12
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
5.72 5.72 5.72 5.72 5.48 0.24 4.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
8.20 10.29 9.74 10.92 17.88 0.33

13-Feb-20

6.37 -0.33 (-4.93%)

19-Feb-20

6.06 -0.31 (-4.87%)

20-Feb-20

5.76 -0.3 (-4.95%)

24-Feb-20

5.48 -0.28 (-4.86%)

28-Feb-20

5.72 0.24 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.72
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.
24.00 24.00 22.30 23.80 24.00 -0.20 -0.83
AVERAGE VOLUME
5-Day 3896.20
10-Day 4677.40
30-Day 4588.93
973
25.96 26.75 26.32 25.72 7.75 0.55

24-Feb-20

24.00 -0.65 (-2.64%)

25-Feb-20

24.30 0.3 (1.25%)

26-Feb-20

23.95 -0.35 (-1.44%)

27-Feb-20

24.00 0.05 (0.21%)

28-Feb-20

23.80 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 84.31%
8-Day 84.09%
96.61
0.29 0.19 23.94
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Visesh Infotech on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 3134.20
10-Day 3523.40
30-Day 12753.70
4871
0.19 0.19 0.19 0.19 - 0.16

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.00 0.00 0.19
WEP Solutions
Add to

ACTIONS

  • Only Sellers in WEP Solutions on BSE
19.00 19.35 17.90 19.30 19.35 -0.05 -0.26
AVERAGE VOLUME
5-Day 3886.80
10-Day 8366.80
30-Day 7385.17
1107
19.56 20.88 20.13 19.93 - 1.04

19-Feb-20

19.90 1.05 (5.57%)

24-Feb-20

18.30 -1.6 (-8.04%)

26-Feb-20

17.95 -0.35 (-1.91%)

27-Feb-20

19.35 1.4 (7.8%)

28-Feb-20

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 88.91%
8-Day 88.42%
90.79
0.21 0.17 19.02
Wipro
Add to
230.80 230.80 219.65 221.10 231.60 -10.50 -4.53
AVERAGE VOLUME
5-Day 123955.80
10-Day 133400.40
30-Day 100230.87
188115
242.34 245.92 248.28 256.88 15.61 2.56

24-Feb-20

244.20 -1.35 (-0.55%)

25-Feb-20

244.15 -0.05 (-0.02%)

26-Feb-20

240.00 -4.15 (-1.7%)

27-Feb-20

231.60 -8.4 (-3.5%)

28-Feb-20

221.10 -10.5 (-4.53%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 46.77%
8-Day 46.20%
45.03
2.55 2.08 223.90
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 52.41 today.
48.85 49.15 47.65 47.90 49.15 -1.25 -2.54
AVERAGE VOLUME
5-Day 2110.80
10-Day 1789.80
30-Day 7272.73
3064
54.81 55.37 53.65 52.34 22.81 2.61

24-Feb-20

51.65 -0.5 (-0.96%)

25-Feb-20

50.80 -0.85 (-1.65%)

26-Feb-20

49.85 -0.95 (-1.87%)

27-Feb-20

49.15 -0.7 (-1.4%)

28-Feb-20

47.90 -1.25 (-2.54%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 77.14%
8-Day 74.77%
85.39
0.59 0.39 48.70
Xtglobal
Add to
11.81 11.81 11.81 11.81 12.05 -0.24 -1.99
AVERAGE VOLUME
5-Day 1197.00
10-Day 3661.50
30-Day 4996.13
100
13.35 13.12 7.99 6.29 98.42 17.37

24-Feb-20

12.79 -0.26 (-1.99%)

25-Feb-20

12.54 -0.25 (-1.95%)

26-Feb-20

12.29 -0.25 (-1.99%)

27-Feb-20

12.05 -0.24 (-1.95%)

28-Feb-20

11.81 -0.24 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.12 11.81
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,50-Day Moving Average today.
55.50 56.20 54.90 54.95 57.70 -2.75 -4.77
AVERAGE VOLUME
5-Day 5784.80
10-Day 4604.10
30-Day 3703.57
1554
57.90 58.29 59.21 62.04 7.54 3.1

24-Feb-20

54.80 -3.45 (-5.92%)

25-Feb-20

57.70 2.9 (5.29%)

26-Feb-20

58.70 1 (1.73%)

27-Feb-20

57.70 -1 (-1.7%)

28-Feb-20

54.95 -2.75 (-4.77%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 67.36%
8-Day 68.40%
85.93
0.69 0.46 55.40
Zensar Tech
Add to

ACTIONS

  • Zensar Tech Dividend||Interest Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 07, 2020||Ex-Div: Feb 06, 2020
  • Zensar Tech Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 07, 2020||Ex-Div: Feb 06, 2020
137.00 138.60 135.00 136.70 142.70 -6.00 -4.20
AVERAGE VOLUME
5-Day 3406.00
10-Day 5016.50
30-Day 7194.27
2856
161.61 169.26 191.48 206.06 12.66 2.09

24-Feb-20

146.60 -1.7 (-1.15%)

25-Feb-20

141.15 -5.45 (-3.72%)

26-Feb-20

138.85 -2.3 (-1.63%)

27-Feb-20

142.70 3.85 (2.77%)

28-Feb-20

136.70 -6 (-4.2%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 68.94%
8-Day 77.13%
67.54
1.71 1.14 136.88
Sections
Follow us on