You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in 3i Infotech on NSE

3.34

3.08

3.09

3.24

-0.15

-4.63

AVERAGE VOLUME

5-Day	1491017.40
10-Day	1425173.00
30-Day	2377458.07

2438959

3.35

3.42

2.47

2.40

3.25

0.94

14-Oct-20

3.23 0 (0%)

15-Oct-20

3.19 -0.04 (-1.24%)

16-Oct-20

3.13 -0.06 (-1.88%)

19-Oct-20

3.24 0.11 (3.51%)

20-Oct-20

3.09 -0.15 (-4.63%)

DELIVERY AVERAGES

3-Day	60.94%
5-Day	54.04%
8-Day	56.06%

54.61

0.03

3.11

8K Miles Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 8K Miles Soft on NSE
Only Buyers in 8K Miles Soft on NSE

106.05

101.00

5.05

5.00

AVERAGE VOLUME

5-Day	630.80
10-Day	5763.60
30-Day	2374.13

735

57.23

45.28

54.65

67.18

3.91

14-Oct-20

87.30 4.15 (4.99%)

15-Oct-20

91.65 4.35 (4.98%)

16-Oct-20

96.20 4.55 (4.96%)

19-Oct-20

101.00 4.8 (4.99%)

20-Oct-20

106.05 5.05 (5%)

DELIVERY AVERAGES

3-Day	99.97%
5-Day	99.97%
8-Day	0.00%

99.84

1.06

0.96

106.05

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes above 50-Day Moving Average of 2686.00 today.
Affle India closes above 50-Day Moving Average of 2672.46 today.

2656.15

2750.00

2656.15

2703.25

2682.00

21.25

0.79

AVERAGE VOLUME

5-Day	1664.80
10-Day	1218.80
30-Day	1101.77

985

2835.89

2686.64

1868.46

1832.50

228.12

41.76

14-Oct-20

2715.35 -9.9 (-0.36%)

15-Oct-20

2677.00 -38.35 (-1.41%)

16-Oct-20

2670.25 -6.75 (-0.25%)

19-Oct-20

2682.00 11.75 (0.44%)

20-Oct-20

2703.25 21.25 (0.79%)

DELIVERY AVERAGES

3-Day	55.40%
5-Day	54.22%
8-Day	52.43%

59.02

28.16

25.48

2700.13

AJEL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AJEL's board meeting on December 12, 2017

View all

ACTIONS

Only Buyers in AJEL on BSE
Only Buyers in AJEL on BSE

2.39

2.40

2.28

2.39

-0.11

-4.60

AVERAGE VOLUME

5-Day	5756.60
10-Day	3997.40
30-Day	2462.57

8017

2.29

2.33

3.72

4.48

0.19

07-Oct-20

2.29 0 (0%)

08-Oct-20

2.28 -0.01 (-0.44%)

09-Oct-20

2.28 0 (0%)

19-Oct-20

2.39 0.11 (4.82%)

20-Oct-20

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.39

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital closes above 30-Day,50-Day Moving Average today.

23.00

23.45

22.45

23.10

23.15

-0.05

-0.22

AVERAGE VOLUME

5-Day	6517.00
10-Day	8858.30
30-Day	11652.00

1026

22.79

22.88

17.77

18.46

16.99

0.25

14-Oct-20

22.50 0.5 (2.27%)

15-Oct-20

23.10 0.6 (2.67%)

16-Oct-20

23.05 -0.05 (-0.22%)

19-Oct-20

23.15 0.1 (0.43%)

20-Oct-20

23.10 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	20.01%
5-Day	26.61%
8-Day	33.34%

9.59

0.25

0.21

23.06

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ASM Tech on BSE
Only Sellers in ASM Tech on BSE

154.40

157.55

-3.15

-2.00

AVERAGE VOLUME

5-Day	5414.60
10-Day	4488.00
30-Day	4999.57

156.60

137.66

89.78

86.95

11.36

1.38

14-Oct-20

167.30 2.8 (1.7%)

15-Oct-20

164.00 -3.3 (-1.97%)

16-Oct-20

160.75 -3.25 (-1.98%)

19-Oct-20

157.55 -3.2 (-1.99%)

20-Oct-20

154.40 -3.15 (-2%)

DELIVERY AVERAGES

3-Day	91.37%
5-Day	90.70%
8-Day	91.73%

100

1.61

1.54

154.40

Athena Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Athena Global: Outcome of board meeting

View all

ACTIONS

Athena Global AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

28.60

31.00

28.55

31.00

29.10

1.90

6.53

AVERAGE VOLUME

5-Day	3750.80
10-Day	2243.00
30-Day	2179.87

2950

28.55

28.43

35.00

35.93

5.4

14.83

12-Oct-20

28.80 2.35 (8.88%)

14-Oct-20

30.80 2 (6.94%)

15-Oct-20

30.80 0 (0%)

16-Oct-20

29.10 -1.7 (-5.52%)

20-Oct-20

30.75 1.65 (5.67%)

DELIVERY AVERAGES

3-Day	99.41%
5-Day	99.03%
8-Day	98.11%

97.62

0.32

0.26

29.07

AXISCADES Engg

Add to

Watchlist | Portfolio

ACTIONS

AXISCADES Engg closes above 150-Day Moving Average of 46.13 today.
Only Buyers in AXISCADES Engg on NSE

43.45

47.55

43.45

47.55

43.25

4.30

9.94

AVERAGE VOLUME

5-Day	6888.00
10-Day	7115.90
30-Day	9637.20

11547

51.16

56.69

46.17

48.97

0.82

14-Oct-20

47.00 -0.45 (-0.95%)

15-Oct-20

45.85 -1.15 (-2.45%)

16-Oct-20

44.85 -1 (-2.18%)

19-Oct-20

43.25 -1.6 (-3.57%)

20-Oct-20

47.55 4.3 (9.94%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	51.51%
8-Day	55.05%

54.52

0.48

0.39

46.44

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

B2B Software AGM on Sep 26, 2020||Announcement date: Aug 14, 2020

9.25

9.31

9.25

9.31

0.00

AVERAGE VOLUME

5-Day	1896.80
10-Day	2359.10
30-Day	1845.93

1011

10.47

9.47

8.86

8.35

10.7

1.06

13-Oct-20

9.90 0.4 (4.21%)

14-Oct-20

9.90 0 (0%)

16-Oct-20

9.80 -0.1 (-1.01%)

19-Oct-20

9.31 -0.49 (-5%)

20-Oct-20

9.31 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.30

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on NSE
Only Sellers in Bartronics on NSE

1.85

1.81

1.90

-0.09

-4.74

AVERAGE VOLUME

5-Day	6140.40
10-Day	6162.20
30-Day	8755.73

10465

1.97

2.06

1.79

1.71

-0.36

14-Oct-20

1.85 -0.04 (-2.12%)

15-Oct-20

1.88 0.03 (1.62%)

16-Oct-20

1.85 -0.03 (-1.6%)

19-Oct-20

1.90 0.05 (2.7%)

20-Oct-20

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

0.02

1.82

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft AGM on Aug 26, 2020||Announcement date: May 20, 2020

189.50

196.95

189.40

194.20

191.35

2.85

1.49

AVERAGE VOLUME

5-Day	96201.40
10-Day	118887.40
30-Day	161327.37

86795

190.88

180.51

115.38

107.38

35.5

4.44

14-Oct-20

199.75 -3.75 (-1.84%)

15-Oct-20

194.10 -5.65 (-2.83%)

16-Oct-20

190.90 -3.2 (-1.65%)

19-Oct-20

191.35 0.45 (0.24%)

20-Oct-20

194.20 2.85 (1.49%)

DELIVERY AVERAGES

3-Day	32.05%
5-Day	31.05%
8-Day	30.36%

40.15

2.30

1.53

194.40

Bodhtree Cons

Add to

Watchlist | Portfolio

ACTIONS

Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.

47.90

47.95

45.50

46.35

46.55

-0.20

-0.43

AVERAGE VOLUME

5-Day	12359.60
10-Day	10203.70
30-Day	15103.60

29314

47.18

44.15

37.50

39.91

18.32

1.7

14-Oct-20

45.95 0.1 (0.22%)

15-Oct-20

46.30 0.35 (0.76%)

16-Oct-20

46.00 -0.3 (-0.65%)

19-Oct-20

46.55 0.55 (1.2%)

20-Oct-20

46.35 -0.2 (-0.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.56

0.37

46.79

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Only Sellers in Cambridge Tech on NSE
Only Buyers in Cambridge Tech on NSE

37.30

34.05

35.80

-1.75

-4.89

AVERAGE VOLUME

5-Day	11818.20
10-Day	9864.50
30-Day	4665.43

16261

25.94

25.44

20.01

21.47

28.86

1.76

14-Oct-20

28.20 1.3 (4.83%)

15-Oct-20

31.00 2.8 (9.93%)

16-Oct-20

34.10 3.1 (10%)

19-Oct-20

35.80 1.7 (4.99%)

20-Oct-20

34.05 -1.75 (-4.89%)

DELIVERY AVERAGES

3-Day	77.86%
5-Day	69.91%
8-Day	69.22%

100

0.38

0.34

35.21

Capricorn

Add to

Watchlist | Portfolio

ACTIONS

Capricorn AGM on Sep 30, 2020||Announcement date: Sep 02, 2020

6.16

6.79

6.16

6.48

-0.32

-4.94

AVERAGE VOLUME

5-Day	7231.20
10-Day	4375.80
30-Day	1720.00

1050

7.97

7.34

15.80

21.01

0.62

14-Oct-20

7.10 -0.29 (-3.92%)

15-Oct-20

6.75 -0.35 (-4.93%)

16-Oct-20

6.42 -0.33 (-4.89%)

19-Oct-20

6.48 0.06 (0.93%)

20-Oct-20

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

0.06

6.28

CG-Vak Software

Add to

Watchlist | Portfolio

ACTIONS

CG-Vak Software AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

84.30

81.15

84.30

80.30

4.00

4.98

AVERAGE VOLUME

5-Day	6006.40
10-Day	5793.30
30-Day	6895.23

10632

78.69

73.51

47.82

45.15

8.86

2.63

14-Oct-20

79.60 -3.85 (-4.61%)

15-Oct-20

78.10 -1.5 (-1.88%)

16-Oct-20

76.50 -1.6 (-2.05%)

19-Oct-20

80.30 3.8 (4.97%)

20-Oct-20

84.30 4 (4.98%)

DELIVERY AVERAGES

3-Day	78.12%
5-Day	78.00%
8-Day	79.16%

78.75

0.84

0.76

83.96

COFORGE LTD.

Add to

Watchlist | Portfolio

2538.25

2635.00

2524.00

2574.65

2550.00

24.65

0.97

AVERAGE VOLUME

5-Day	20385.00
10-Day	22971.80
30-Day	19466.60

15633

2314.29

2174.84

1660.01

1698.05

37.2

7.9

14-Oct-20

2605.65 -188.85 (-6.76%)

15-Oct-20

2507.20 -98.45 (-3.78%)

16-Oct-20

2576.20 69 (2.75%)

19-Oct-20

2550.00 -26.2 (-1.02%)

20-Oct-20

2574.65 24.65 (0.97%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	13.27%
8-Day	12.18%

12.01

28.05

22.95

2585.08

COSYN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in COSYN on BSE

27.00

27.45

26.20

26.50

27.50

-1.00

-3.64

AVERAGE VOLUME

5-Day	24773.40
10-Day	16353.20
30-Day	7891.60

6219

23.28

23.75

21.04

20.57

22.08

0.68

14-Oct-20

28.45 2.95 (11.57%)

15-Oct-20

28.65 0.2 (0.7%)

16-Oct-20

27.10 -1.55 (-5.41%)

19-Oct-20

27.50 0.4 (1.48%)

20-Oct-20

26.50 -1 (-3.64%)

DELIVERY AVERAGES

3-Day	67.89%
5-Day	62.00%
8-Day	63.50%

65.44

0.33

0.22

26.73

Cranes Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cranes Software's AGM held on September 28, 2017

View all

ACTIONS

Cranes Software has hit 52wk low of Rs 0.41 on BSE

0.42

0.43

0.39

0.42

0.43

-0.01

-2.33

AVERAGE VOLUME

5-Day	18162.00
10-Day	17680.80
30-Day	17943.17

8526

0.49

0.55

0.63

0.65

-0.01

14-Oct-20

0.50 -0.02 (-3.85%)

15-Oct-20

0.45 -0.05 (-10%)

16-Oct-20

0.47 0.02 (4.44%)

19-Oct-20

0.43 -0.04 (-8.51%)

20-Oct-20

0.42 -0.01 (-2.33%)

DELIVERY AVERAGES

3-Day	96.08%
5-Day	96.31%
8-Day	96.79%

100

0.00

0.41

Cressanda Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cressanda Solutions' board meeting on November 14, 2016

View all

ACTIONS

Only Buyers in Cressanda Sol on BSE
Only Buyers in Cressanda Sol on BSE

0.34

0.33

0.01

3.03

AVERAGE VOLUME

5-Day	3194.00
10-Day	3313.50
30-Day	3063.20

7340

0.29

0.24

0.23

0.43

14-Oct-20

0.30 0.01 (3.45%)

15-Oct-20

0.31 0.01 (3.33%)

16-Oct-20

0.32 0.01 (3.23%)

19-Oct-20

0.33 0.01 (3.13%)

20-Oct-20

0.34 0.01 (3.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.34

CVL

Add to

Watchlist | Portfolio

ACTIONS

CVL closes above 200-Day Moving Average of 213.46 today.

219.90

223.95

214.00

218.20

221.45

-3.25

-1.47

AVERAGE VOLUME

5-Day	6709.80
10-Day	5934.90
30-Day	6756.90

10145

231.63

236.34

180.84

212.49

3.33

0.34

14-Oct-20

217.05 1.35 (0.63%)

15-Oct-20

211.40 -5.65 (-2.6%)

16-Oct-20

225.85 14.45 (6.84%)

19-Oct-20

221.45 -4.4 (-1.95%)

20-Oct-20

218.20 -3.25 (-1.47%)

DELIVERY AVERAGES

3-Day	31.35%
5-Day	35.24%
8-Day	44.00%

51.81

2.66

1.77

218.25

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cybertech on NSE

89.00

91.45

85.75

87.20

87.35

-0.15

-0.17

AVERAGE VOLUME

5-Day	126586.80
10-Day	148410.40
30-Day	64127.37

36741

70.03

63.94

46.87

46.24

20.96

2.49

14-Oct-20

93.00 2.15 (2.37%)

15-Oct-20

94.70 1.7 (1.83%)

16-Oct-20

91.70 -3 (-3.17%)

19-Oct-20

87.35 -4.35 (-4.74%)

20-Oct-20

87.20 -0.15 (-0.17%)

DELIVERY AVERAGES

3-Day	23.21%
5-Day	22.14%
8-Day	23.79%

32.92

0.96

0.79

88.35

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 440: ICICI DirectOct 16, 02:56
Neutral Cyient; target of Rs 400 : Motilal OswalOct 16, 02:47

View all

ACTIONS

Cyient closes above 30-Day Moving Average of 389.65 today.
Cyient closes above 30-Day,50-Day Moving Average today.

395.00

407.90

392.20

404.80

395.30

9.50

2.40

AVERAGE VOLUME

5-Day	67953.00
10-Day	55222.80
30-Day	39762.97

41177

390.62

389.13

294.48

332.83

17.97

2.12

14-Oct-20

374.40 -2.45 (-0.65%)

15-Oct-20

366.30 -8.1 (-2.16%)

16-Oct-20

389.10 22.8 (6.22%)

19-Oct-20

395.30 6.2 (1.59%)

20-Oct-20

404.80 9.5 (2.4%)

DELIVERY AVERAGES

3-Day	43.19%
5-Day	45.85%
8-Day	46.07%

42.23

4.74

3.16

403.35

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE

76.15

79.85

76.00

79.85

80.00

-0.15

-0.19

AVERAGE VOLUME

5-Day	1136.00
10-Day	1104.40
30-Day	2093.50

105

74.68

66.42

48.26

48.64

1.4

14-Oct-20

75.85 -3.95 (-4.95%)

15-Oct-20

79.60 3.75 (4.94%)

16-Oct-20

80.65 1.05 (1.32%)

19-Oct-20

80.00 -0.65 (-0.81%)

20-Oct-20

79.85 -0.15 (-0.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.84

0.76

76.09

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes above 30-Day Moving Average of 75.35 today.

71.65

72.00

70.50

70.85

71.65

-0.80

-1.12

AVERAGE VOLUME

5-Day	7490.00
10-Day	12723.70
30-Day	22791.93

9075

76.17

72.90

55.79

58.83

17.41

0.85

14-Oct-20

73.60 0.05 (0.07%)

15-Oct-20

71.55 -2.05 (-2.79%)

16-Oct-20

72.35 0.8 (1.12%)

19-Oct-20

71.65 -0.7 (-0.97%)

20-Oct-20

70.85 -0.8 (-1.12%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	46.21%
8-Day	50.97%

59.99

0.79

0.65

71.00

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dynacons Sys on NSE

41.90

43.80

40.25

41.05

41.45

-0.40

-0.97

AVERAGE VOLUME

5-Day	26922.80
10-Day	22873.40
30-Day	11920.00

4050

32.36

29.85

23.16

23.63

5.95

1.04

14-Oct-20

45.40 -4.25 (-8.56%)

15-Oct-20

41.00 -4.4 (-9.69%)

16-Oct-20

43.60 2.6 (6.34%)

19-Oct-20

41.45 -2.15 (-4.93%)

20-Oct-20

41.05 -0.4 (-0.97%)

DELIVERY AVERAGES

3-Day	44.67%
5-Day	42.88%
8-Day	42.43%

58.16

0.46

0.37

41.62

Elnet Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

124.85

119.20

119.85

124.95

-5.10

-4.08

AVERAGE VOLUME

5-Day	4442.00
10-Day	6059.70
30-Day	3604.50

2046

117.60

118.60

98.37

100.92

4.23

0.56

14-Oct-20

128.90 -0.1 (-0.08%)

15-Oct-20

122.10 -6.8 (-5.28%)

16-Oct-20

122.25 0.15 (0.12%)

19-Oct-20

124.95 2.7 (2.21%)

20-Oct-20

119.85 -5.1 (-4.08%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

1.50

1.00

121.30

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes above 30-Day Moving Average of 499.72 today.

575.40

585.00

556.95

579.55

568.95

10.60

1.86

AVERAGE VOLUME

5-Day	7029.80
10-Day	6738.10
30-Day	3929.43

2621

521.43

488.01

308.34

304.22

14.24

5.16

14-Oct-20

584.60 -14.2 (-2.37%)

15-Oct-20

578.35 -6.25 (-1.07%)

16-Oct-20

574.35 -4 (-0.69%)

19-Oct-20

568.95 -5.4 (-0.94%)

20-Oct-20

579.55 10.6 (1.86%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	35.70%
8-Day	39.76%

53.87

6.83

4.55

575.88

FCS Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

FCS Software Solutions' board of directors meeting held on February 14, 2018

View all

ACTIONS

FCS Software closes above 30-Day Moving Average of 0.43 today.

0.39

0.40

0.38

0.39

0.38

0.01

2.63

AVERAGE VOLUME

5-Day	435662.60
10-Day	399722.20
30-Day	453628.93

321718

0.42

0.44

0.36

0.32

0.22

14-Oct-20

0.40 0 (0%)

15-Oct-20

0.41 0.01 (2.5%)

16-Oct-20

0.38 -0.03 (-7.32%)

19-Oct-20

0.38 0 (0%)

20-Oct-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES

3-Day	74.07%
5-Day	73.98%
8-Day	78.10%

83.58

0.00

0.38

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Genesys Int on NSE

47.85

47.90

47.00

48.00

-1.00

-2.08

AVERAGE VOLUME

5-Day	1467.60
10-Day	954.50
30-Day	1149.63

172

54.38

51.04

39.67

44.94

0.5

14-Oct-20

47.50 -2.5 (-5%)

15-Oct-20

48.50 1 (2.11%)

16-Oct-20

46.15 -2.35 (-4.85%)

19-Oct-20

48.00 1.85 (4.01%)

20-Oct-20

47.00 -1 (-2.08%)

DELIVERY AVERAGES

3-Day	84.19%
5-Day	85.76%
8-Day	86.09%

89.93

0.50

0.46

47.84

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Goldstone Tech closes below 150-Day Moving Average of 8.78 today.

8.21

8.52

8.12

8.46

8.21

0.25

3.05

AVERAGE VOLUME

5-Day	3882.80
10-Day	3373.80
30-Day	5406.80

147

9.04

9.82

8.84

11.92

0.54

14-Oct-20

8.38 0.04 (0.48%)

15-Oct-20

8.32 -0.06 (-0.72%)

16-Oct-20

8.32 0 (0%)

19-Oct-20

8.21 -0.11 (-1.32%)

20-Oct-20

8.46 0.25 (3.05%)

DELIVERY AVERAGES

3-Day	60.80%
5-Day	56.11%
8-Day	58.96%

56.48

0.09

0.08

8.46

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds Block Deal on BSE||Qty: 500,000||Deal Price: 325.50||Value (cr): 16.28||Time: 09:53am

325.00

329.45

322.65

324.55

324.45

0.10

0.03

AVERAGE VOLUME

5-Day	1541.40
10-Day	2385.20
30-Day	3191.43

114228

0.00

19.08

14-Oct-20

354.25 6.05 (1.74%)

15-Oct-20

340.60 -13.65 (-3.85%)

16-Oct-20

325.30 -15.3 (-4.49%)

19-Oct-20

324.45 -0.85 (-0.26%)

20-Oct-20

324.55 0.1 (0.03%)

DELIVERY AVERAGES

3-Day	60.22%
5-Day	49.33%
8-Day	45.55%

61.23

3.89

2.60

326.10

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Buy HCL Technologies; target of Rs 1101: Prabhudas LilladherOct 20, 02:11
Buy HCL Technologies; target of Rs 960: ICICI DirectOct 20, 01:56

View all

ACTIONS

Buy HCL Technologies; target of Rs 1101: Prabhudas Lilladher
Buy HCL Technologies; target of Rs 960: ICICI Direct

845.05

885.75

845.00

880.05

844.65

35.40

4.19

AVERAGE VOLUME

5-Day	727270.60
10-Day	595070.80
30-Day	494247.50

737324

815.49

772.02

622.46

613.15

24.28

6.4

14-Oct-20

890.10 -10.35 (-1.15%)

15-Oct-20

859.45 -30.65 (-3.44%)

16-Oct-20

827.10 -32.35 (-3.76%)

19-Oct-20

844.65 17.55 (2.12%)

20-Oct-20

880.05 35.4 (4.19%)

DELIVERY AVERAGES

3-Day	19.76%
5-Day	21.53%
8-Day	26.02%

24.04

9.29

7.60

876.72

Hexaware Tech

Add to

Watchlist | Portfolio

467.00

469.25

467.00

468.60

467.25

1.35

0.29

AVERAGE VOLUME

5-Day	12763.40
10-Day	11112.20
30-Day	43921.17

16295

457.12

437.39

343.39

345.56

27.98

7.21

14-Oct-20

466.85 -0.45 (-0.1%)

15-Oct-20

467.05 0.2 (0.04%)

16-Oct-20

467.15 0.1 (0.02%)

19-Oct-20

467.25 0.1 (0.02%)

20-Oct-20

468.60 1.35 (0.29%)

DELIVERY AVERAGES

3-Day	58.92%
5-Day	67.00%
8-Day	60.57%

58.37

5.61

3.74

468.50

Indian Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Infotech and Software's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Indian Infotech on BSE
Indian Infotech Block Deal on BSE||Qty: 500,000||Deal Price: 0.18||Value (cr): 0.01||Time: 09:56am

0.19

0.18

0.19

0.00

AVERAGE VOLUME

5-Day	973702.40
10-Day	889736.20
30-Day	973707.37

286527

0.20

0.21

0.20

0.08

14-Oct-20

0.17 -0.01 (-5.56%)

15-Oct-20

0.18 0.01 (5.88%)

16-Oct-20

0.19 0.01 (5.56%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	85.14%
5-Day	77.61%
8-Day	79.88%

89.55

0.00

0.18

Infosys

Add to

Watchlist | Portfolio

NEWS

Experts bullish on these 3 IT stocks; advise buying on dipsOct 19, 02:13
Buy Infosys; target of Rs 1355: Motilal OswalOct 16, 02:37

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 206,354||Deal Price: 1,137.10||Value (cr): 23.46||Time: 09:46am
Infosys Block Deal on NSE||Qty: 65,842||Deal Price: 1,126.20||Value (cr): 7.42||Time: 09:16am

1119.85

1144.70

1115.00

1137.05

1125.55

11.50

1.02

AVERAGE VOLUME

5-Day	971442.60
10-Day	787169.70
30-Day	580269.83

223438

1036.42

999.05

817.93

803.78

29.09

7.78

14-Oct-20

1136.10 -21.9 (-1.89%)

15-Oct-20

1108.00 -28.1 (-2.47%)

16-Oct-20

1127.60 19.6 (1.77%)

19-Oct-20

1125.55 -2.05 (-0.18%)

20-Oct-20

1137.05 11.5 (1.02%)

DELIVERY AVERAGES

3-Day	25.08%
5-Day	29.24%
8-Day	31.64%

56.01

12.38

10.13

1135.87

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Inspirisys Solu closes above 200-Day Moving Average of 27.55 today.

26.70

28.35

26.70

26.75

28.10

-1.35

-4.80

AVERAGE VOLUME

5-Day	1646.40
10-Day	1811.40
30-Day	1253.80

747

29.04

29.34

25.48

28.24

72.3

1.46

14-Oct-20

27.85 0.6 (2.2%)

15-Oct-20

28.50 0.65 (2.33%)

16-Oct-20

27.10 -1.4 (-4.91%)

19-Oct-20

28.10 1 (3.69%)

20-Oct-20

26.75 -1.35 (-4.8%)

DELIVERY AVERAGES

3-Day	99.73%
5-Day	67.32%
8-Day	71.58%

100

0.30

0.27

26.72

Integra Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Integra Telecom on BSE

25.60

28.00

25.60

28.00

26.90

1.10

4.09

AVERAGE VOLUME

5-Day	522.80
10-Day	263.20
30-Day	1661.40

1634

31.77

32.85

30.78

26.82

3.47

07-Oct-20

27.05 -0.05 (-0.18%)

08-Oct-20

27.05 0 (0%)

15-Oct-20

25.70 -1.35 (-4.99%)

19-Oct-20

26.90 1.2 (4.67%)

20-Oct-20

28.00 1.1 (4.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.28

0.26

27.80

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intellect Desig on NSE

238.40

241.30

236.30

239.75

236.50

3.25

1.37

AVERAGE VOLUME

5-Day	27969.60
10-Day	25713.30
30-Day	32089.17

7406

218.43

206.51

131.35

134.70

386.69

3.56

14-Oct-20

235.60 4 (1.73%)

15-Oct-20

238.75 3.15 (1.34%)

16-Oct-20

236.00 -2.75 (-1.15%)

19-Oct-20

236.50 0.5 (0.21%)

20-Oct-20

239.75 3.25 (1.37%)

DELIVERY AVERAGES

3-Day	56.83%
5-Day	56.80%
8-Day	60.29%

57.20

2.48

2.25

238.84

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IZMO on NSE

38.70

40.70

38.70

40.25

40.55

-0.30

-0.74

AVERAGE VOLUME

5-Day	8353.80
10-Day	9197.70
30-Day	8708.97

5612

36.50

34.55

23.62

23.84

0.31

14-Oct-20

42.60 -1.9 (-4.27%)

15-Oct-20

41.60 -1 (-2.35%)

16-Oct-20

41.40 -0.2 (-0.48%)

19-Oct-20

40.55 -0.85 (-2.05%)

20-Oct-20

40.25 -0.3 (-0.74%)

DELIVERY AVERAGES

3-Day	71.48%
5-Day	69.81%
8-Day	75.27%

73.14

0.43

0.39

39.65

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jeevan Scient on BSE

25.50

24.30

24.80

25.55

-0.75

-2.94

AVERAGE VOLUME

5-Day	979.00
10-Day	2429.30
30-Day	2790.50

309

22.46

21.31

19.63

19.37

1.52

14-Oct-20

24.50 0.5 (2.08%)

15-Oct-20

25.40 0.9 (3.67%)

16-Oct-20

25.30 -0.1 (-0.39%)

19-Oct-20

25.55 0.25 (0.99%)

20-Oct-20

24.80 -0.75 (-2.94%)

DELIVERY AVERAGES

3-Day	99.50%
5-Day	92.10%
8-Day	89.30%

98.48

0.27

0.24

24.48

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kellton Tech on NSE

48.50

50.45

48.05

50.00

49.40

0.60

1.21

AVERAGE VOLUME

5-Day	78099.60
10-Day	115168.30
30-Day	133480.00

26669

46.12

38.37

22.60

20.93

43.1

4.04

14-Oct-20

50.10 -0.4 (-0.79%)

15-Oct-20

49.85 -0.25 (-0.5%)

16-Oct-20

48.25 -1.6 (-3.21%)

19-Oct-20

49.40 1.15 (2.38%)

20-Oct-20

50.00 0.6 (1.21%)

DELIVERY AVERAGES

3-Day	54.58%
5-Day	54.45%
8-Day	49.89%

57.56

0.52

0.47

49.38

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KPIT Tech on NSE

117.50

112.00

113.00

114.05

-1.05

-0.92

AVERAGE VOLUME

5-Day	63167.60
10-Day	98237.00
30-Day	192873.63

26825

108.63

98.31

69.72

75.01

19.15

3.01

14-Oct-20

116.40 -2.75 (-2.31%)

15-Oct-20

112.25 -4.15 (-3.57%)

16-Oct-20

110.70 -1.55 (-1.38%)

19-Oct-20

114.05 3.35 (3.03%)

20-Oct-20

113.00 -1.05 (-0.92%)

DELIVERY AVERAGES

3-Day	38.90%
5-Day	36.53%
8-Day	43.34%

40.62

1.37

0.91

114.06

L&T Infotech

Add to

Watchlist | Portfolio

NEWS

LTI Q2 net profit rises 27% to Rs 457 croreOct 20, 09:53

View all

ACTIONS

L&T Infotech Block Deal on NSE||Qty: 19,038||Deal Price: 2,987.80||Value (cr): 5.69||Time: 09:34am

3016.00

3090.00

2881.20

2964.65

3015.80

-51.15

-1.70

AVERAGE VOLUME

5-Day	65165.00
10-Day	51088.90
30-Day	25659.13

157170

2734.97

2617.96

2084.15

2041.07

33.01

9.9

14-Oct-20

3320.80 54.15 (1.66%)

15-Oct-20

3297.70 -23.1 (-0.7%)

16-Oct-20

3073.70 -224 (-6.79%)

19-Oct-20

3015.80 -57.9 (-1.88%)

20-Oct-20

2964.65 -51.15 (-1.7%)

DELIVERY AVERAGES

3-Day	35.64%
5-Day	31.24%
8-Day	31.76%

35.90

36.19

24.13

3062.55

Majesco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Majesco on NSE
Majesco Block Deal on NSE||Qty: 68,799||Deal Price: 860.45||Value (cr): 5.92||Time: 09:23am

880.00

882.30

879.00

880.05

882.30

-2.25

-0.26

AVERAGE VOLUME

5-Day	95257.00
10-Day	66217.50
30-Day	29938.60

26186

819.86

794.97

491.26

466.44

1.05

4.69

14-Oct-20

885.60 -11.05 (-1.23%)

15-Oct-20

878.60 -7 (-0.79%)

16-Oct-20

878.50 -0.1 (-0.01%)

19-Oct-20

882.30 3.8 (0.43%)

20-Oct-20

880.05 -2.25 (-0.26%)

DELIVERY AVERAGES

3-Day	90.93%
5-Day	87.01%
8-Day	78.68%

89.90

9.26

8.38

880.03

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mastek on NSE

805.00

819.85

782.20

807.35

805.25

2.10

0.26

AVERAGE VOLUME

5-Day	8546.40
10-Day	9020.90
30-Day	20165.87

5591

841.91

788.68

480.22

465.07

88.23

7.36

14-Oct-20

883.65 -2.55 (-0.29%)

15-Oct-20

829.60 -54.05 (-6.12%)

16-Oct-20

802.70 -26.9 (-3.24%)

19-Oct-20

805.25 2.55 (0.32%)

20-Oct-20

807.35 2.1 (0.26%)

DELIVERY AVERAGES

3-Day	55.66%
5-Day	55.62%
8-Day	51.46%

54.76

8.86

7.25

804.71

Megasoft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Megasoft's board meeting on November 13, 2017

View all

ACTIONS

Megasoft closes above 30-Day Moving Average of 7.78 today.

7.90

7.47

7.68

7.85

-0.17

-2.17

AVERAGE VOLUME

5-Day	7556.20
10-Day	7034.70
30-Day	9657.20

23272

7.77

8.17

6.87

6.99

24.77

0.23

14-Oct-20

7.60 -0.05 (-0.65%)

15-Oct-20

7.60 0 (0%)

16-Oct-20

7.63 0.03 (0.39%)

19-Oct-20

7.85 0.22 (2.88%)

20-Oct-20

7.68 -0.17 (-2.17%)

DELIVERY AVERAGES

3-Day	68.79%
5-Day	78.31%
8-Day	81.16%

73.15

0.08

0.07

7.63

Mindtree

Add to

Watchlist | Portfolio

NEWS

Ideas for Profit | Are all virtues of Mindtree's business model captured in the price?Oct 16, 02:58
Buy MindTree; target of Rs 1680: ICICI DirectOct 16, 02:58

View all

ACTIONS

Buy MindTree; target of Rs 1680: ICICI Direct
Neutral Mindtree; target of Rs 1550: Motilal Oswal

1349.95

1443.65

1325.75

1427.85

1341.30

86.55

6.45

AVERAGE VOLUME

5-Day	229050.20
10-Day	176616.30
30-Day	134885.80

99187

1332.91

1265.24

1027.01

999.45

27.04

7.45

14-Oct-20

1553.50 -32.75 (-2.06%)

15-Oct-20

1427.55 -125.95 (-8.11%)

16-Oct-20

1331.20 -96.35 (-6.75%)

19-Oct-20

1341.30 10.1 (0.76%)

20-Oct-20

1427.85 86.55 (6.45%)

DELIVERY AVERAGES

3-Day	17.93%
5-Day	17.08%
8-Day	16.35%

21.21

14.75

12.07

1390.31

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 1171.77 today.

1305.30

1337.00

1305.30

1314.50

1302.25

12.25

0.94

AVERAGE VOLUME

5-Day	21948.20
10-Day	26661.50
30-Day	19804.83

10324

1324.40

1266.04

987.03

961.17

20.46

6.67

14-Oct-20

1424.75 21.85 (1.56%)

15-Oct-20

1402.15 -22.6 (-1.59%)

16-Oct-20

1342.85 -59.3 (-4.23%)

19-Oct-20

1302.25 -40.6 (-3.02%)

20-Oct-20

1314.50 12.25 (0.94%)

DELIVERY AVERAGES

3-Day	61.20%
5-Day	60.16%
8-Day	55.62%

71.93

15.63

10.42

1321.07

Nettlinx

Add to

Watchlist | Portfolio

ACTIONS

Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

62.10

63.25

61.65

63.20

62.40

0.80

1.28

AVERAGE VOLUME

5-Day	10615.00
10-Day	10983.90
30-Day	10325.33

9275

53.53

50.20

32.41

31.17

52.67

2.06

14-Oct-20

60.45 0.8 (1.34%)

15-Oct-20

59.80 -0.65 (-1.08%)

16-Oct-20

61.85 2.05 (3.43%)

19-Oct-20

62.40 0.55 (0.89%)

20-Oct-20

63.20 0.8 (1.28%)

DELIVERY AVERAGES

3-Day	33.28%
5-Day	34.11%
8-Day	39.13%

43.35

0.66

0.59

62.56

Nihar Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nihar Info Global's board meeting on November 10, 2017

View all

ACTIONS

Nihar Info closes above 30-Day Moving Average of 7.76 today.

4.50

4.26

4.48

-0.22

-4.91

AVERAGE VOLUME

5-Day	3205.80
10-Day	3160.90
30-Day	2145.83

463

4.50

4.22

4.63

4.66

21.3

0.33

14-Oct-20

5.21 -0.27 (-4.93%)

15-Oct-20

4.95 -0.26 (-4.99%)

16-Oct-20

4.71 -0.24 (-4.85%)

19-Oct-20

4.48 -0.23 (-4.88%)

20-Oct-20

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES

3-Day	95.54%
5-Day	98.99%
8-Day	96.39%

100

0.05

0.04

4.44

Objectone Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Objectone Info on BSE

2.85

2.80

0.05

1.79

AVERAGE VOLUME

5-Day	30.80
10-Day	22.50
30-Day	4111.73

2.62

2.41

1.53

1.77

47.5

0.24

14-Oct-20

2.68 -0.01 (-0.37%)

15-Oct-20

2.75 0.07 (2.61%)

16-Oct-20

2.75 0 (0%)

19-Oct-20

2.80 0.05 (1.82%)

20-Oct-20

2.85 0.05 (1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.85

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

Onward Tech closes above 30-Day Moving Average of 64.69 today.

68.70

68.75

65.20

65.30

67.60

-2.30

-3.40

AVERAGE VOLUME

5-Day	6362.00
10-Day	7179.90
30-Day	5995.60

4639

64.71

63.87

54.94

56.97

18.93

1.55

14-Oct-20

65.75 -0.55 (-0.83%)

15-Oct-20

64.00 -1.75 (-2.66%)

16-Oct-20

64.35 0.35 (0.55%)

19-Oct-20

67.60 3.25 (5.05%)

20-Oct-20

65.30 -2.3 (-3.4%)

DELIVERY AVERAGES

3-Day	37.95%
5-Day	39.42%
8-Day	42.63%

36.44

0.81

0.54

66.28

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Block Deal on NSE||Qty: 69,200||Deal Price: 3,067.00||Value (cr): 21.22||Time: 09:36am

3306.00

3307.00

3225.00

3260.25

3301.65

-41.40

-1.25

AVERAGE VOLUME

5-Day	7291.60
10-Day	4651.70
30-Day	8213.80

1965

3051.15

3039.07

2687.67

2716.42

16.58

5.25

14-Oct-20

3147.55 91.85 (3.01%)

15-Oct-20

3197.65 50.1 (1.59%)

16-Oct-20

3277.15 79.5 (2.49%)

19-Oct-20

3301.65 24.5 (0.75%)

20-Oct-20

3260.25 -41.4 (-1.25%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	55.07%
8-Day	60.37%

51.07

39.62

26.41

3252.98

Palred Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

View all

ACTIONS

Palred Tech closes above 30-Day Moving Average of 27.88 today.
Only Buyers in Palred Tech on NSE

28.25

28.50

27.25

28.50

27.15

1.35

4.97

AVERAGE VOLUME

5-Day	2082.20
10-Day	6481.60
30-Day	3649.90

1856

27.80

24.52

18.58

316.67

0.92

14-Oct-20

31.10 -1.55 (-4.75%)

15-Oct-20

29.55 -1.55 (-4.98%)

16-Oct-20

28.15 -1.4 (-4.74%)

19-Oct-20

27.15 -1 (-3.55%)

20-Oct-20

28.50 1.35 (4.97%)

DELIVERY AVERAGES

3-Day	81.73%
5-Day	82.54%
8-Day	76.34%

87.41

0.29

0.26

28.21

Pentamedia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pentamedia on BSE
Only Buyers in Pentamedia on BSE

0.27

0.29

0.27

0.28

-0.01

-3.57

AVERAGE VOLUME

5-Day	123256.20
10-Day	92255.70
30-Day	97444.57

193974

0.32

0.36

0.34

0.1

14-Oct-20

0.30 0 (0%)

15-Oct-20

0.30 0 (0%)

16-Oct-20

0.29 -0.01 (-3.33%)

19-Oct-20

0.28 -0.01 (-3.45%)

20-Oct-20

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.27

Persistent

Add to

Watchlist | Portfolio

NEWS

Persistent Systems to acquire Palo Alto-based CapiotOct 15, 10:14

View all

1250.05

1262.80

1203.00

1206.55

1257.30

-50.75

-4.04

AVERAGE VOLUME

5-Day	25822.00
10-Day	39165.60
30-Day	26355.87

7516

1220.67

1135.16

787.74

766.23

20.68

4.01

14-Oct-20

1368.80 18.1 (1.34%)

15-Oct-20

1291.10 -77.7 (-5.68%)

16-Oct-20

1298.70 7.6 (0.59%)

19-Oct-20

1257.30 -41.4 (-3.19%)

20-Oct-20

1206.55 -50.75 (-4.04%)

DELIVERY AVERAGES

3-Day	49.45%
5-Day	45.54%
8-Day	49.53%

50.89

15.09

10.06

1225.13

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Pressman Advt closes above 150-Day Moving Average of 17.58 today.

17.20

16.75

17.00

16.80

0.20

1.19

AVERAGE VOLUME

5-Day	5951.80
10-Day	4321.00
30-Day	3616.10

1288

17.54

18.60

17.52

19.07

7.46

1.01

14-Oct-20

17.35 -0.5 (-2.8%)

15-Oct-20

17.20 -0.15 (-0.86%)

16-Oct-20

16.55 -0.65 (-3.78%)

19-Oct-20

16.80 0.25 (1.51%)

20-Oct-20

17.00 0.2 (1.19%)

DELIVERY AVERAGES

3-Day	89.91%
5-Day	85.49%
8-Day	84.17%

82.72

0.20

0.13

17.06

Quest Softech

Add to

Watchlist | Portfolio

ACTIONS

Quest Softech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.27

0.00

AVERAGE VOLUME

5-Day	1297.80
10-Day	886.40
30-Day	617.57

1.49

1.73

2.38

2.17

0.24

28-Sep-20

1.16 0 (0%)

05-Oct-20

1.21 0.05 (4.31%)

07-Oct-20

1.21 0 (0%)

08-Oct-20

1.27 0.06 (4.96%)

20-Oct-20

1.27 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.27

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Quick Heal, Strides Pharma, Hikal can give about 11% return in short term

170.50

173.60

170.00

172.05

171.00

1.05

0.61

AVERAGE VOLUME

5-Day	83593.00
10-Day	66451.60
30-Day	95751.53

23129

156.56

146.49

118.99

120.13

12.67

1.7

14-Oct-20

177.85 10.6 (6.34%)

15-Oct-20

170.35 -7.5 (-4.22%)

16-Oct-20

174.10 3.75 (2.2%)

19-Oct-20

171.00 -3.1 (-1.78%)

20-Oct-20

172.05 1.05 (0.61%)

DELIVERY AVERAGES

3-Day	22.88%
5-Day	17.65%
8-Day	18.80%

31.19

2.05

1.37

172.27

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes above 30-Day Moving Average of 106.64 today.

113.45

116.60

113.00

115.85

113.60

2.25

1.98

AVERAGE VOLUME

5-Day	4264.20
10-Day	4535.00
30-Day	7552.97

1872

112.21

109.95

98.10

93.72

27.39

5.05

14-Oct-20

122.00 4.2 (3.57%)

15-Oct-20

113.35 -8.65 (-7.09%)

16-Oct-20

114.25 0.9 (0.79%)

19-Oct-20

113.60 -0.65 (-0.57%)

20-Oct-20

115.85 2.25 (1.98%)

DELIVERY AVERAGES

3-Day	62.02%
5-Day	47.90%
8-Day	47.28%

59.60

1.36

0.91

114.84

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rolta on NSE

4.20

4.35

4.10

4.33

4.15

0.18

4.34

AVERAGE VOLUME

5-Day	47666.40
10-Day	45818.60
30-Day	73287.70

29862

5.23

5.72

4.84

4.56

0.07

14-Oct-20

4.64 -0.17 (-3.53%)

15-Oct-20

4.48 -0.16 (-3.45%)

16-Oct-20

4.26 -0.22 (-4.91%)

19-Oct-20

4.15 -0.11 (-2.58%)

20-Oct-20

4.33 0.18 (4.34%)

DELIVERY AVERAGES

3-Day	75.07%
5-Day	72.27%
8-Day	70.19%

69.85

0.04

4.22

Route

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Route on NSE

713.40

727.25

706.25

720.95

715.85

5.10

0.71

AVERAGE VOLUME

5-Day	222.20
10-Day	288.20
30-Day	740.70

47132

0.00

45.23

14-Oct-20

772.50 -5.1 (-0.66%)

15-Oct-20

764.30 -8.2 (-1.06%)

16-Oct-20

710.25 -54.05 (-7.07%)

19-Oct-20

715.85 5.6 (0.79%)

20-Oct-20

720.95 5.1 (0.71%)

DELIVERY AVERAGES

3-Day	41.36%
5-Day	36.48%
8-Day	30.54%

32.83

7.87

6.44

717.45

Sagarsoft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sagarsoft on BSE

77.10

73.40

77.10

70.10

7.00

9.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

17042

14.94

1.92

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES

3-Day	62.29%
5-Day	65.54%
8-Day	68.19%

70.27

0.77

0.63

76.98

Sankhya Infotec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sankhya Infotec on BSE

3.00

3.15

3.00

3.15

3.00

0.15

5.00

AVERAGE VOLUME

5-Day	3857.40
10-Day	5041.30
30-Day	4819.60

2700

3.53

3.89

3.54

3.51

0.11

14-Oct-20

2.90 -0.1 (-3.33%)

15-Oct-20

3.04 0.14 (4.83%)

16-Oct-20

3.00 -0.04 (-1.32%)

19-Oct-20

3.00 0 (0%)

20-Oct-20

3.15 0.15 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.11

Sasken Tech

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes above 30-Day Moving Average of 593.89 today.

739.00

754.95

722.60

726.25

720.30

5.95

0.83

AVERAGE VOLUME

5-Day	9461.00
10-Day	7054.00
30-Day	9958.30

4569

666.91

640.86

508.71

528.28

12.17

2.28

14-Oct-20

761.95 24.55 (3.33%)

15-Oct-20

724.95 -37 (-4.86%)

16-Oct-20

728.40 3.45 (0.48%)

19-Oct-20

720.30 -8.1 (-1.11%)

20-Oct-20

726.25 5.95 (0.83%)

DELIVERY AVERAGES

3-Day	31.33%
5-Day	30.56%
8-Day	29.20%

31.42

8.64

5.76

738.18

Saven Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saven Tech on BSE
Only Buyers in Saven Tech on BSE

29.61

28.30

29.61

28.20

1.41

5.00

AVERAGE VOLUME

5-Day	107093.20
10-Day	67872.10
30-Day	26210.80

193536

16.69

16.03

14.15

14.18

13.58

2.3

14-Oct-20

22.20 2.01 (9.96%)

15-Oct-20

24.42 2.22 (10%)

16-Oct-20

26.86 2.44 (9.99%)

19-Oct-20

28.20 1.34 (4.99%)

20-Oct-20

29.61 1.41 (5%)

DELIVERY AVERAGES

3-Day	92.01%
5-Day	89.18%
8-Day	90.32%

99.99

0.30

0.27

29.41

Softsol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softsol India on BSE

54.00

51.95

52.95

-1.00

-1.89

AVERAGE VOLUME

5-Day	248.80
10-Day	307.20
30-Day	614.80

652

57.22

54.81

38.15

34.82

8.46

0.62

14-Oct-20

53.25 -1.05 (-1.93%)

15-Oct-20

53.25 0 (0%)

16-Oct-20

52.20 -1.05 (-1.97%)

19-Oct-20

52.95 0.75 (1.44%)

20-Oct-20

51.95 -1 (-1.89%)

DELIVERY AVERAGES

3-Day	97.73%
5-Day	98.35%
8-Day	91.20%

83.87

0.54

0.52

53.38

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 319.05 today.

355.30

357.95

348.05

349.45

358.75

-9.30

-2.59

AVERAGE VOLUME

5-Day	40989.20
10-Day	39031.60
30-Day	30657.93

9926

328.59

321.49

251.27

270.67

17.7

9.84

14-Oct-20

357.60 0.4 (0.11%)

15-Oct-20

339.95 -17.65 (-4.94%)

16-Oct-20

357.05 17.1 (5.03%)

19-Oct-20

358.75 1.7 (0.48%)

20-Oct-20

349.45 -9.3 (-2.59%)

DELIVERY AVERAGES

3-Day	41.40%
5-Day	31.86%
8-Day	35.14%

44.17

4.31

2.87

351.42

Southern Infosy

Add to

Watchlist | Portfolio

ACTIONS

Southern Infosy AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

7.52

7.67

-0.15

-1.96

AVERAGE VOLUME

5-Day	61.00
10-Day	34.20
30-Day	31.70

9.84

11.19

11.97

0.00

18.8

0.74

14-Oct-20

8.13 -0.16 (-1.93%)

15-Oct-20

7.97 -0.16 (-1.97%)

16-Oct-20

7.82 -0.15 (-1.88%)

19-Oct-20

7.67 -0.15 (-1.92%)

20-Oct-20

7.52 -0.15 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

7.52

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sphere Global on NSE
Only Buyers in Sphere Global on BSE

7.31

6.65

7.01

6.97

0.04

0.57

AVERAGE VOLUME

5-Day	8335.20
10-Day	4520.40
30-Day	1674.57

41389

5.06

6.18

6.62

7.18

2.03

13-Oct-20

6.03 0.28 (4.87%)

14-Oct-20

6.33 0.3 (4.98%)

15-Oct-20

6.64 0.31 (4.9%)

19-Oct-20

6.97 0.33 (4.97%)

20-Oct-20

7.01 0.04 (0.57%)

DELIVERY AVERAGES

3-Day	78.47%
5-Day	85.28%
8-Day	89.84%

66.82

0.07

7.00

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in T Spirutual on BSE
Only Buyers in T Spirutual on BSE

0.23

0.00

AVERAGE VOLUME

5-Day	2303.80
10-Day	4811.00
30-Day	2821.60

3633

0.25

0.26

0.37

0.46

0.11

13-Oct-20

0.22 0 (0%)

14-Oct-20

0.22 0 (0%)

16-Oct-20

0.23 0.01 (4.55%)

19-Oct-20

0.23 0 (0%)

20-Oct-20

0.23 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.23

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 39,117||Deal Price: 2,763.60||Value (cr): 10.81||Time: 09:34am

2722.00

2760.00

2720.00

2738.40

2711.45

26.95

0.99

AVERAGE VOLUME

5-Day	177454.00
10-Day	238534.40
30-Day	218927.00

56441

2570.93

2447.05

2148.37

2145.30

34.89

13.82

14-Oct-20

2809.80 -15.85 (-0.56%)

15-Oct-20

2738.70 -71.1 (-2.53%)

16-Oct-20

2762.50 23.8 (0.87%)

19-Oct-20

2711.45 -51.05 (-1.85%)

20-Oct-20

2738.40 26.95 (0.99%)

DELIVERY AVERAGES

3-Day	43.91%
5-Day	41.27%
8-Day	28.80%

41.13

29.83

24.40

2744.49

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra share price up nearly 2% on JV with Japanese firm; Q2 result on Oct 23Oct 16, 09:58

View all

ACTIONS

Gladiator Stocks - Tech Mahindra: ICICI Direct

818.00

852.80

818.00

850.15

824.95

25.20

3.05

AVERAGE VOLUME

5-Day	209317.60
10-Day	178872.80
30-Day	157896.00

172939

806.19

774.13

632.87

670.96

3.69

14-Oct-20

848.90 -18.5 (-2.13%)

15-Oct-20

812.20 -36.7 (-4.32%)

16-Oct-20

822.80 10.6 (1.31%)

19-Oct-20

824.95 2.15 (0.26%)

20-Oct-20

850.15 25.2 (3.05%)

DELIVERY AVERAGES

3-Day	26.12%
5-Day	30.33%
8-Day	30.65%

30.16

9.07

7.43

842.94

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Tera Software closes below 30-Day,50-Day Moving Average today.

27.90

27.25

27.30

27.95

-0.65

-2.33

AVERAGE VOLUME

5-Day	5699.20
10-Day	6867.60
30-Day	4370.77

1672

27.14

28.30

23.28

23.60

9.29

0.31

14-Oct-20

28.75 -1.05 (-3.52%)

15-Oct-20

27.35 -1.4 (-4.87%)

16-Oct-20

28.15 0.8 (2.93%)

19-Oct-20

27.95 -0.2 (-0.71%)

20-Oct-20

27.30 -0.65 (-2.33%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	57.82%
8-Day	48.60%

54.35

0.34

0.22

27.52

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trigyn Tech on NSE

52.25

53.10

51.00

51.40

52.10

-0.70

-1.34

AVERAGE VOLUME

5-Day	5660.20
10-Day	7284.80
30-Day	12098.10

6203

50.87

50.80

36.77

38.88

25.45

0.87

14-Oct-20

54.45 1.9 (3.62%)

15-Oct-20

53.75 -0.7 (-1.29%)

16-Oct-20

53.05 -0.7 (-1.3%)

19-Oct-20

52.10 -0.95 (-1.79%)

20-Oct-20

51.40 -0.7 (-1.34%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	61.37%
8-Day	60.03%

79.80

0.57

0.47

51.85

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vama Ind on BSE

7.00

7.45

6.95

7.22

6.95

0.27

3.88

AVERAGE VOLUME

5-Day	12910.00
10-Day	28510.00
30-Day	13166.20

2206

8.34

8.57

7.18

7.30

1.97

14-Oct-20

8.68 -0.07 (-0.8%)

15-Oct-20

8.07 -0.61 (-7.03%)

16-Oct-20

7.40 -0.67 (-8.3%)

19-Oct-20

6.95 -0.45 (-6.08%)

20-Oct-20

7.22 0.27 (3.88%)

DELIVERY AVERAGES

3-Day	90.68%
5-Day	87.76%
8-Day	55.09%

66.25

0.08

0.06

7.18

VCU Data Mgmt

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VCU Data Mgmt on BSE

3.99

4.20

-0.21

-5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1300

3.74

3.56

5.82

6.30

0.23

13-Oct-20

4.13 0.19 (4.82%)

14-Oct-20

4.13 0 (0%)

16-Oct-20

4.10 -0.03 (-0.73%)

19-Oct-20

4.20 0.1 (2.44%)

20-Oct-20

3.99 -0.21 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.99

VEDAVAAG System

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.

30.85

27.60

29.95

29.30

0.65

2.22

AVERAGE VOLUME

5-Day	20554.80
10-Day	13734.20
30-Day	9035.13

12546

27.49

26.50

22.09

22.88

14.19

0.67

14-Oct-20

28.10 0.1 (0.36%)

15-Oct-20

28.20 0.1 (0.36%)

16-Oct-20

28.30 0.1 (0.35%)

19-Oct-20

29.30 1 (3.53%)

20-Oct-20

29.95 0.65 (2.22%)

DELIVERY AVERAGES

3-Day	56.91%
5-Day	57.88%
8-Day	61.76%

70.36

0.35

0.23

29.46

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WEP Solutions on BSE

17.95

18.30

17.80

17.60

0.20

1.14

AVERAGE VOLUME

5-Day	6849.60
10-Day	4546.30
30-Day	2777.47

1907

18.85

19.36

16.95

17.81

0.93

14-Oct-20

19.30 0.4 (2.12%)

15-Oct-20

17.45 -1.85 (-9.59%)

16-Oct-20

17.25 -0.2 (-1.15%)

19-Oct-20

17.60 0.35 (2.03%)

20-Oct-20

17.80 0.2 (1.14%)

DELIVERY AVERAGES

3-Day	82.04%
5-Day	84.98%
8-Day	82.84%

81.47

0.21

0.14

18.05

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro share price gains on bagging 5-year contract from FortumOct 20, 11:28
Wipro wins five-year contract from FortumOct 20, 10:45

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 146,735||Deal Price: 342.60||Value (cr): 5.03||Time: 09:51am

344.50

349.50

342.25

346.75

343.25

3.50

1.02

AVERAGE VOLUME

5-Day	1236526.60
10-Day	1511691.60
30-Day	965558.47

579239

323.73

304.52

243.30

242.48

22.37

4.27

14-Oct-20

350.15 -25.6 (-6.81%)

15-Oct-20

341.50 -8.65 (-2.47%)

16-Oct-20

339.55 -1.95 (-0.57%)

19-Oct-20

343.25 3.7 (1.09%)

20-Oct-20

346.75 3.5 (1.02%)

DELIVERY AVERAGES

3-Day	10.89%
5-Day	12.52%
8-Day	13.02%

18.89

3.78

3.09

347.07

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol POM on Oct 05, 2020||Announcement date: Sep 01, 2020

92.45

92.85

88.50

91.10

92.50

-1.40

-1.51

AVERAGE VOLUME

5-Day	10210.40
10-Day	14860.30
30-Day	20630.20

8081

87.73

81.33

54.77

54.46

43.38

4.47

14-Oct-20

90.20 -0.6 (-0.66%)

15-Oct-20

91.70 1.5 (1.66%)

16-Oct-20

92.65 0.95 (1.04%)

19-Oct-20

92.50 -0.15 (-0.16%)

20-Oct-20

91.10 -1.4 (-1.51%)

DELIVERY AVERAGES

3-Day	70.65%
5-Day	63.30%
8-Day	68.23%

67.74

1.11

0.74

90.69

Xtglobal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xtglobal on BSE

25.25

27.00

25.25

25.65

26.40

-0.75

-2.84

AVERAGE VOLUME

5-Day	14421.80
10-Day	24956.30
30-Day	65225.47

4602

24.28

22.72

16.11

15.33

111.52

5.37

14-Oct-20

26.00 -1.05 (-3.88%)

15-Oct-20

26.40 0.4 (1.54%)

16-Oct-20

26.10 -0.3 (-1.14%)

19-Oct-20

26.40 0.3 (1.15%)

20-Oct-20

25.65 -0.75 (-2.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.28

0.25

25.56

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech closes above 50-Day Moving Average of 81.10 today.

78.50

83.10

78.50

80.95

79.20

1.75

2.21

AVERAGE VOLUME

5-Day	32527.40
10-Day	45144.90
30-Day	51326.53

52332

78.84

81.07

56.22

56.39

14.99

3.23

14-Oct-20

83.65 -1.8 (-2.11%)

15-Oct-20

78.65 -5 (-5.98%)

16-Oct-20

80.35 1.7 (2.16%)

19-Oct-20

79.20 -1.15 (-1.43%)

20-Oct-20

80.95 1.75 (2.21%)

DELIVERY AVERAGES

3-Day	44.86%
5-Day	42.46%
8-Day	40.88%

35.38

0.95

0.63

81.05

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech closes above 30-Day Moving Average of 188.03 today.
Zensar Tech closes above 50-Day Moving Average of 182.72 today.

186.40

192.25

185.70

191.05

185.40

5.65

3.05

AVERAGE VOLUME

5-Day	13255.60
10-Day	16353.70
30-Day	53576.53

6667

188.06

183.10

135.14

141.48

17.31

2.74

14-Oct-20

192.05 -0.9 (-0.47%)

15-Oct-20

184.50 -7.55 (-3.93%)

16-Oct-20

182.50 -2 (-1.08%)

19-Oct-20

185.40 2.9 (1.59%)

20-Oct-20

191.05 5.65 (3.05%)

DELIVERY AVERAGES

3-Day	48.84%
5-Day	46.47%
8-Day	48.76%

47.51

2.22

1.48

188.91

all stats

Indices Graph

intraday

BSE

Advance

1341

Decline

1306

Advance

820

Decline

780

Board Meetings

Company Name	Agenda
AKG Exim	Bonus issue
Avantel	Quarterly Results
Asian Tea Expo	Audited Results
More

AGM / EGMs

Company Name	Agenda
Indo-City	AGM
Elixir Cap	AGM
MEP Infra	AGM
More

Dividend

Company Name	%	Ex-Div
Intrasoft Tech	10.00	21-10-2020
HCL Tech	200.00	22-10-2020
Infosys	240.00	23-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All