You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 50-Day Moving Average of 7.09 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
7.28 7.28 6.94 6.97 7.15 -0.18 -2.52
AVERAGE VOLUME
5-Day 5896616.80
10-Day 5991821.50
30-Day 5460871.63
2645893
6.80 7.12 4.70 4.12 9.55 2.31

01-Mar-21

6.48 0.3 (4.85%)

02-Mar-21

6.80 0.32 (4.94%)

03-Mar-21

7.08 0.28 (4.12%)

04-Mar-21

7.15 0.07 (0.99%)

05-Mar-21

6.97 -0.18 (-2.52%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 64.27%
8-Day 63.34%
62.55
0.08 0.07 7.06
Affle India
Add to

ACTIONS

  • Only Buyers in Affle India on NSE
  • Only Buyers in Affle India on NSE
6038.00 6287.00 5800.00 5861.85 6044.15 -182.30 -3.02
AVERAGE VOLUME
5-Day 9360.20
10-Day 41457.80
30-Day 22405.80
13722
4765.06 4386.39 3388.61 2939.12 614.45 90.56

01-Mar-21

5347.15 147.45 (2.84%)

02-Mar-21

5614.50 267.35 (5%)

03-Mar-21

5759.55 145.05 (2.58%)

04-Mar-21

6044.15 284.6 (4.94%)

05-Mar-21

5861.85 -182.3 (-3.02%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 57.26%
8-Day 57.33%
53.82
63.46 57.42 6072.27
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
  • Only Sellers in AJEL on BSE
4.10 4.13 4.10 4.13 4.13 0.00 0.00
AVERAGE VOLUME
5-Day 2380.20
10-Day 2574.40
30-Day 3623.37
20
4.75 4.20 3.01 3.42 - 0.34

01-Mar-21

4.14 -0.21 (-4.83%)

02-Mar-21

4.14 0 (0%)

03-Mar-21

3.94 -0.2 (-4.83%)

04-Mar-21

4.13 0.19 (4.82%)

05-Mar-21

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.12
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 39.31 today.
39.95 40.50 39.15 39.60 40.05 -0.45 -1.12
AVERAGE VOLUME
5-Day 29861.80
10-Day 47865.20
30-Day 55565.70
12786
39.39 39.45 28.91 25.94 23.57 0.43

01-Mar-21

39.35 -1 (-2.48%)

02-Mar-21

41.10 1.75 (4.45%)

03-Mar-21

40.90 -0.2 (-0.49%)

04-Mar-21

40.05 -0.85 (-2.08%)

05-Mar-21

39.60 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 63.82%
8-Day 61.42%
78.21
0.44 0.36 39.65
ASM Tech
Add to

ACTIONS

  • Only Sellers in ASM Tech on BSE
  • Only Sellers in ASM Tech on BSE
153.35 153.35 153.35 153.35 156.45 -3.10 -1.98
AVERAGE VOLUME
5-Day 7202.20
10-Day 9433.90
30-Day 13157.47
3178
144.02 132.29 91.85 77.25 11.37 2.74

01-Mar-21

166.15 -3.35 (-1.98%)

02-Mar-21

162.85 -3.3 (-1.99%)

03-Mar-21

159.60 -3.25 (-2%)

04-Mar-21

156.45 -3.15 (-1.97%)

05-Mar-21

153.35 -3.1 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.41
1.60 1.53 153.35
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
41.00 44.50 41.00 44.45 42.95 1.50 3.49
AVERAGE VOLUME
5-Day 14095.20
10-Day 19574.70
30-Day 17748.00
13776
41.30 41.17 35.22 35.63 9.62 13.63

01-Mar-21

42.00 0 (0%)

02-Mar-21

42.85 0.85 (2.02%)

03-Mar-21

41.00 -1.85 (-4.32%)

04-Mar-21

42.95 1.95 (4.76%)

05-Mar-21

44.45 1.5 (3.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 43.35
Atishay
Add to

ACTIONS

  • Atishay closes below 30-Day Moving Average of 39.51 today.
30.50 32.35 30.50 32.35 31.55 0.80 2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
268
33.63 36.41 37.52 35.46 13.77 1.04

01-Mar-21

30.50 0.9 (3.04%)

02-Mar-21

31.70 1.2 (3.93%)

03-Mar-21

31.50 -0.2 (-0.63%)

04-Mar-21

31.55 0.05 (0.16%)

05-Mar-21

32.35 0.8 (2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.81
0.35 0.28 31.41
AXISCADES Techn
Add to

ACTIONS

  • AXISCADES Techn closes below 200-Day Moving Average of 50.21 today.
47.35 49.30 46.90 47.55 47.35 0.20 0.42
AVERAGE VOLUME
5-Day 11123.60
10-Day 10103.00
30-Day 7880.40
18649
50.18 52.69 53.15 51.57 - 0.82

01-Mar-21

49.00 0.85 (1.77%)

02-Mar-21

46.80 -2.2 (-4.49%)

03-Mar-21

47.60 0.8 (1.71%)

04-Mar-21

47.35 -0.25 (-0.53%)

05-Mar-21

47.55 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 73.06%
8-Day 72.86%
64.77
0.52 0.43 48.07
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
13.58 14.81 13.58 13.94 14.29 -0.35 -2.45
AVERAGE VOLUME
5-Day 5125.80
10-Day 5076.80
30-Day 6046.77
5547
14.00 14.37 11.05 10.52 11.81 1.59

01-Mar-21

13.66 -0.05 (-0.36%)

02-Mar-21

13.61 -0.05 (-0.37%)

03-Mar-21

14.05 0.44 (3.23%)

04-Mar-21

14.29 0.24 (1.71%)

05-Mar-21

13.94 -0.35 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.77
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
2.55 2.55 2.47 2.49 2.56 -0.07 -2.73
AVERAGE VOLUME
5-Day 18877.20
10-Day 16306.00
30-Day 20664.07
12382
2.74 3.24 2.39 2.38 - -0.5

01-Mar-21

2.50 -0.02 (-0.79%)

02-Mar-21

2.45 -0.05 (-2%)

03-Mar-21

2.46 0.01 (0.41%)

04-Mar-21

2.56 0.1 (4.07%)

05-Mar-21

2.49 -0.07 (-2.73%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.03 0.02 2.50
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 256.80 today.
233.00 237.50 230.00 233.50 237.45 -3.95 -1.66
AVERAGE VOLUME
5-Day 86229.00
10-Day 73412.90
30-Day 84847.33
69650
245.32 250.11 205.69 177.44 36.03 5.34

01-Mar-21

225.50 -1.5 (-0.66%)

02-Mar-21

236.90 11.4 (5.06%)

03-Mar-21

242.35 5.45 (2.3%)

04-Mar-21

237.45 -4.9 (-2.02%)

05-Mar-21

233.50 -3.95 (-1.66%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 43.50%
8-Day 48.76%
50.58
2.85 1.90 233.15
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.
32.20 32.20 29.90 30.05 30.60 -0.55 -1.80
AVERAGE VOLUME
5-Day 5717.60
10-Day 9402.50
30-Day 11290.07
9471
30.68 31.20 37.87 37.27 14.11 1.1

01-Mar-21

31.15 0.5 (1.63%)

02-Mar-21

30.50 -0.65 (-2.09%)

03-Mar-21

29.95 -0.55 (-1.8%)

04-Mar-21

30.60 0.65 (2.17%)

05-Mar-21

30.05 -0.55 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.25 30.49
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 150-Day Moving Average of 33.11 today.
  • Cambridge Tech closes above 150-Day Moving Average of 32.88 today.
34.60 34.95 33.55 34.00 33.85 0.15 0.44
AVERAGE VOLUME
5-Day 2459.60
10-Day 2122.10
30-Day 2778.47
3866
36.62 40.68 32.76 29.22 33.33 1.89

01-Mar-21

32.30 -0.45 (-1.37%)

02-Mar-21

32.25 -0.05 (-0.15%)

03-Mar-21

33.70 1.45 (4.5%)

04-Mar-21

33.85 0.15 (0.45%)

05-Mar-21

34.00 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 69.16%
8-Day 72.63%
66.14
0.36 0.32 34.20
Capricorn
Add to

ACTIONS

  • Only Sellers in Capricorn on BSE
8.32 8.32 8.32 8.32 8.75 -0.43 -4.91
AVERAGE VOLUME
5-Day 2163.20
10-Day 1685.50
30-Day 4850.23
2500
7.81 7.31 9.18 12.80 - 0.84

26-Feb-21

8.32 -0.03 (-0.36%)

01-Mar-21

8.00 -0.32 (-3.85%)

02-Mar-21

8.35 0.35 (4.38%)

03-Mar-21

8.75 0.4 (4.79%)

05-Mar-21

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.32
Centerac Tech
Add to

ACTIONS

  • Centerac Tech closes above 30-Day Moving Average of 1.25 today.
1.58 1.58 1.58 1.58 1.58 0.00 0.00
AVERAGE VOLUME
5-Day 736.60
10-Day 966.70
30-Day 1446.47
370
1.75 1.57 1.80 1.61 - 26.33

01-Mar-21

1.61 0 (0%)

02-Mar-21

1.61 0 (0%)

03-Mar-21

1.61 0 (0%)

04-Mar-21

1.58 -0.03 (-1.86%)

05-Mar-21

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.58
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes below 30-Day Moving Average of 71.32 today.
97.90 102.45 96.70 96.80 97.05 -0.25 -0.26
AVERAGE VOLUME
5-Day 5827.60
10-Day 5833.20
30-Day 5011.27
6624
88.73 87.52 77.01 67.38 7.71 3.02

01-Mar-21

91.25 1.25 (1.39%)

02-Mar-21

88.15 -3.1 (-3.4%)

03-Mar-21

91.05 2.9 (3.29%)

04-Mar-21

97.05 6 (6.59%)

05-Mar-21

96.80 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.33
1.16 0.78 99.17
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. closes below 50-Day Moving Average of 2603.89 today.
  • COFORGE LTD. closes above 50-Day Moving Average of 2603.38 today.
2630.00 2650.00 2565.15 2585.85 2635.95 -50.10 -1.90
AVERAGE VOLUME
5-Day 10016.60
10-Day 10793.70
30-Day 10812.13
8034
2535.14 2603.06 2371.79 2159.74 49.05 7.94

01-Mar-21

2505.45 -33.05 (-1.3%)

02-Mar-21

2599.30 93.85 (3.75%)

03-Mar-21

2669.20 69.9 (2.69%)

04-Mar-21

2635.95 -33.25 (-1.25%)

05-Mar-21

2585.85 -50.1 (-1.9%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 30.31%
8-Day 29.08%
21.73
29.00 23.72 2598.83
COSYN
Add to

ACTIONS

  • COSYN closes below 30-Day Moving Average of 22.65 today.
21.50 21.50 20.80 20.95 20.70 0.25 1.21
AVERAGE VOLUME
5-Day 9126.60
10-Day 7276.90
30-Day 10101.00
811
22.42 24.22 23.70 23.47 - 0.54

01-Mar-21

21.25 -0.75 (-3.41%)

02-Mar-21

20.80 -0.45 (-2.12%)

03-Mar-21

22.00 1.2 (5.77%)

04-Mar-21

20.70 -1.3 (-5.91%)

05-Mar-21

20.95 0.25 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.71
0.25 0.17 21.00
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Buyers in Cranes Software on BSE
1.72 1.72 1.72 1.72 1.69 0.03 1.78
AVERAGE VOLUME
5-Day 38338.40
10-Day 38978.80
30-Day 79337.47
22750
1.37 1.09 0.71 0.72 - -0.03

01-Mar-21

1.60 0.03 (1.91%)

02-Mar-21

1.63 0.03 (1.88%)

03-Mar-21

1.66 0.03 (1.84%)

04-Mar-21

1.69 0.03 (1.81%)

05-Mar-21

1.72 0.03 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
0.55 0.55 0.55 0.55 0.56 -0.01 -1.79
AVERAGE VOLUME
5-Day 9374.00
10-Day 18604.00
30-Day 90200.33
11823
0.60 0.50 0.36 0.32 0 0.69

01-Mar-21

0.59 -0.01 (-1.67%)

02-Mar-21

0.58 -0.01 (-1.69%)

03-Mar-21

0.57 -0.01 (-1.72%)

04-Mar-21

0.56 -0.01 (-1.75%)

05-Mar-21

0.55 -0.01 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.55
Cybertech
Add to

ACTIONS

  • Cybertech closes below 30-Day Moving Average of 127.99 today.
  • Cybertech closes below 30-Day Moving Average of 128.43 today.
129.80 129.80 123.00 123.90 126.45 -2.55 -2.02
AVERAGE VOLUME
5-Day 19935.20
10-Day 23243.10
30-Day 24284.03
21464
127.65 136.01 95.63 82.71 19.79 3.55

01-Mar-21

124.80 -0.3 (-0.24%)

02-Mar-21

128.55 3.75 (3%)

03-Mar-21

128.00 -0.55 (-0.43%)

04-Mar-21

126.45 -1.55 (-1.21%)

05-Mar-21

123.90 -2.55 (-2.02%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 46.36%
8-Day 48.62%
52.47
1.39 1.14 125.30
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 633.48 today.
655.00 660.45 625.00 630.05 659.35 -29.30 -4.44
AVERAGE VOLUME
5-Day 26060.60
10-Day 44581.60
30-Day 79534.53
29594
633.31 586.33 473.79 419.53 29.99 3.3

01-Mar-21

652.10 -2.9 (-0.44%)

02-Mar-21

650.50 -1.6 (-0.25%)

03-Mar-21

665.55 15.05 (2.31%)

04-Mar-21

659.35 -6.2 (-0.93%)

05-Mar-21

630.05 -29.3 (-4.44%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 44.94%
8-Day 34.15%
42.44
7.91 5.28 636.60
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
  • Only Sellers in Danlaw Tech on BSE
247.50 247.50 247.50 247.50 252.55 -5.05 -2.00
AVERAGE VOLUME
5-Day 12547.40
10-Day 13391.00
30-Day 7840.43
927
163.72 136.91 92.20 80.01 - 4.35

01-Mar-21

233.80 11.1 (4.98%)

02-Mar-21

245.45 11.65 (4.98%)

03-Mar-21

257.70 12.25 (4.99%)

04-Mar-21

252.55 -5.15 (-2%)

05-Mar-21

247.50 -5.05 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
2.58 2.48 247.50
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 50-Day Moving Average of 115.23 today.
  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
115.45 120.00 113.95 114.20 116.10 -1.90 -1.64
AVERAGE VOLUME
5-Day 26730.60
10-Day 18698.60
30-Day 19167.90
41824
113.75 115.15 88.54 78.88 29.51 1.37

01-Mar-21

110.75 0.85 (0.77%)

02-Mar-21

110.45 -0.3 (-0.27%)

03-Mar-21

118.65 8.2 (7.42%)

04-Mar-21

116.10 -2.55 (-2.15%)

05-Mar-21

114.20 -1.9 (-1.64%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 50.20%
8-Day 51.93%
46.34
1.39 0.93 117.11
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
67.50 68.30 64.95 65.45 66.65 -1.20 -1.80
AVERAGE VOLUME
5-Day 23339.80
10-Day 16005.60
30-Day 10323.70
7005
61.54 63.15 45.24 39.23 7.9 1.66

01-Mar-21

64.25 -0.55 (-0.85%)

02-Mar-21

64.65 0.4 (0.62%)

03-Mar-21

70.75 6.1 (9.44%)

04-Mar-21

66.65 -4.1 (-5.8%)

05-Mar-21

65.45 -1.2 (-1.8%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 46.49%
8-Day 47.80%
45.56
0.73 0.60 66.59
Elnet Tech
Add to

ACTIONS

  • Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
126.95 127.90 123.30 124.40 125.60 -1.20 -0.96
AVERAGE VOLUME
5-Day 1519.80
10-Day 1334.00
30-Day 2237.70
3388
129.66 134.56 123.77 115.20 4.35 0.58

01-Mar-21

126.45 0 (0%)

02-Mar-21

127.35 0.9 (0.71%)

03-Mar-21

126.05 -1.3 (-1.02%)

04-Mar-21

125.60 -0.45 (-0.36%)

05-Mar-21

124.40 -1.2 (-0.96%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.51 1.01 125.40
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 50-Day Moving Average of 506.06 today.
530.00 542.15 515.30 517.00 533.20 -16.20 -3.04
AVERAGE VOLUME
5-Day 5426.80
10-Day 5467.90
30-Day 3877.47
4771
495.69 507.19 492.52 434.06 11.02 4.6

01-Mar-21

507.00 -2.1 (-0.41%)

02-Mar-21

504.70 -2.3 (-0.45%)

03-Mar-21

530.95 26.25 (5.2%)

04-Mar-21

533.20 2.25 (0.42%)

05-Mar-21

517.00 -16.2 (-3.04%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 50.58%
8-Day 53.84%
51.12
6.40 4.27 526.32
FCS Software
Add to

ACTIONS

  • FCS Software closes above 30-Day Moving Average of 0.83 today.
  • Only Buyers in FCS Software on BSE
0.78 0.80 0.78 0.80 0.77 0.03 3.90
AVERAGE VOLUME
5-Day 846201.00
10-Day 788089.40
30-Day 983405.70
246323
0.83 0.85 0.59 0.55 - 0.46

01-Mar-21

0.76 -0.02 (-2.56%)

02-Mar-21

0.77 0.01 (1.32%)

03-Mar-21

0.75 -0.02 (-2.6%)

04-Mar-21

0.77 0.02 (2.67%)

05-Mar-21

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 52.71%
8-Day 55.45%
53.26
0.01 0.01 0.79
Genesys Int
Add to

ACTIONS

  • Only Buyers in Genesys Int on BSE
98.95 99.70 96.30 99.05 95.60 3.45 3.61
AVERAGE VOLUME
5-Day 7454.00
10-Day 7265.70
30-Day 3714.80
5228
74.03 72.54 56.83 50.88 - 1.05

01-Mar-21

83.10 1.7 (2.09%)

02-Mar-21

87.00 3.9 (4.69%)

03-Mar-21

91.10 4.1 (4.71%)

04-Mar-21

95.60 4.5 (4.94%)

05-Mar-21

99.05 3.45 (3.61%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.64%
8-Day 75.49%
55.22
1.00 0.91 98.24
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 19,098||Deal Price: 575.00||Value (cr): 1.10||Time: 09:16am
555.00 558.80 533.10 535.85 556.20 -20.35 -3.66
AVERAGE VOLUME
5-Day 216374.20
10-Day 419908.60
30-Day 349031.57
147227
435.50 402.17 0.00 0.00 60.62 31.5

01-Mar-21

527.20 -4.65 (-0.87%)

02-Mar-21

529.95 2.75 (0.52%)

03-Mar-21

556.15 26.2 (4.94%)

04-Mar-21

556.20 0.05 (0.01%)

05-Mar-21

535.85 -20.35 (-3.66%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 22.11%
8-Day 16.34%
25.02
6.67 4.45 544.80
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day Moving Average of 945.50 today.
  • HCL Tech closes below 50-Day Moving Average of 960.33 today.
957.45 971.95 936.40 941.30 958.25 -16.95 -1.77
AVERAGE VOLUME
5-Day 262843.20
10-Day 337535.10
30-Day 338687.00
455924
945.62 960.73 855.21 790.70 23.68 6.85

01-Mar-21

930.30 20.85 (2.29%)

02-Mar-21

953.70 23.4 (2.52%)

03-Mar-21

964.85 11.15 (1.17%)

04-Mar-21

958.25 -6.6 (-0.68%)

05-Mar-21

941.30 -16.95 (-1.77%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 48.67%
8-Day 47.31%
44.18
10.54 8.62 958.17
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
0.50 0.50 0.50 0.50 0.51 -0.01 -1.96
AVERAGE VOLUME
5-Day 2264594.40
10-Day 2452424.80
30-Day 2703477.23
879026
0.54 0.48 0.30 0.28 - 0.21

01-Mar-21

0.54 0.01 (1.89%)

02-Mar-21

0.53 -0.01 (-1.85%)

03-Mar-21

0.52 -0.01 (-1.89%)

04-Mar-21

0.51 -0.01 (-1.92%)

05-Mar-21

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.50
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 11,829||Deal Price: 1,331.00||Value (cr): 1.57||Time: 09:16am
  • Buy Infosys: target of Rs 1650: Sharekhan
1332.00 1340.00 1306.00 1316.00 1330.30 -14.30 -1.07
AVERAGE VOLUME
5-Day 631817.20
10-Day 720881.70
30-Day 558705.67
184593
1290.61 1296.07 1135.86 1047.71 31.75 9.01

01-Mar-21

1268.70 16.35 (1.31%)

02-Mar-21

1304.05 35.35 (2.79%)

03-Mar-21

1343.60 39.55 (3.03%)

04-Mar-21

1330.30 -13.3 (-0.99%)

05-Mar-21

1316.00 -14.3 (-1.07%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 55.76%
8-Day 54.78%
43.93
14.63 11.97 1321.81
Inspirisys Solu
Add to

ACTIONS

  • Only Buyers in Inspirisys Solu on NSE
  • Only Buyers in Inspirisys Solu on BSE
41.25 43.85 40.65 43.85 39.90 3.95 9.90
AVERAGE VOLUME
5-Day 2412.40
10-Day 3154.30
30-Day 3262.27
16969
36.78 36.60 31.55 29.71 - 2.4

01-Mar-21

37.00 0.4 (1.09%)

02-Mar-21

37.50 0.5 (1.35%)

03-Mar-21

37.75 0.25 (0.67%)

04-Mar-21

39.90 2.15 (5.7%)

05-Mar-21

43.85 3.95 (9.9%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 73.95%
8-Day 74.58%
70.21
0.44 0.36 43.13
Intellect Desig
Add to

ACTIONS

  • Buy Intellect Design Arena; target of Rs 500: Sharekhan
475.10 494.25 455.35 460.15 480.85 -20.70 -4.30
AVERAGE VOLUME
5-Day 60764.40
10-Day 48136.30
30-Day 40388.13
52287
415.29 379.21 280.98 238.41 35.87 6.84

01-Mar-21

425.90 -8.1 (-1.87%)

02-Mar-21

436.90 11 (2.58%)

03-Mar-21

459.55 22.65 (5.18%)

04-Mar-21

480.85 21.3 (4.63%)

05-Mar-21

460.15 -20.7 (-4.3%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 56.19%
8-Day 56.62%
51.88
5.77 3.85 473.24
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
57.05 57.05 53.70 54.25 56.25 -2.00 -3.56
AVERAGE VOLUME
5-Day 7809.00
10-Day 37558.90
30-Day 15593.57
10347
50.31 49.40 42.10 36.69 - 0.42

01-Mar-21

58.35 1.05 (1.83%)

02-Mar-21

57.65 -0.7 (-1.2%)

03-Mar-21

56.65 -1 (-1.73%)

04-Mar-21

56.25 -0.4 (-0.71%)

05-Mar-21

54.25 -2 (-3.56%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 75.33%
8-Day 56.70%
66.26
0.59 0.53 54.68
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
70.50 70.50 69.00 69.05 70.00 -0.95 -1.36
AVERAGE VOLUME
5-Day 24466.60
10-Day 39413.30
30-Day 42066.10
16024
63.29 52.30 34.71 30.69 37.94 4.24

01-Mar-21

70.65 -1.4 (-1.94%)

02-Mar-21

69.25 -1.4 (-1.98%)

03-Mar-21

70.00 0.75 (1.08%)

04-Mar-21

70.00 0 (0%)

05-Mar-21

69.05 -0.95 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.69 69.29
Jonjua Overseas
Add to

ACTIONS

  • Only Sellers in Jonjua Overseas on BSE
85.95 85.95 85.95 85.95 95.50 -9.55 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2600
69.02 60.41 0.00 0.00 0 4.94

01-Mar-21

81.00 -0.3 (-0.37%)

02-Mar-21

81.00 0 (0%)

03-Mar-21

87.00 6 (7.41%)

04-Mar-21

95.50 8.5 (9.77%)

05-Mar-21

85.95 -9.55 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
1.05 0.86 85.95
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 50-Day Moving Average of 76.38 today.
74.70 74.70 73.00 73.70 73.75 -0.05 -0.07
AVERAGE VOLUME
5-Day 51306.60
10-Day 92520.50
30-Day 126585.23
70929
76.67 76.57 55.67 45.95 65.8 5.95

01-Mar-21

74.35 -1.5 (-1.98%)

02-Mar-21

73.75 -0.6 (-0.81%)

03-Mar-21

73.50 -0.25 (-0.34%)

04-Mar-21

73.75 0.25 (0.34%)

05-Mar-21

73.70 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 55.80%
8-Day 52.42%
63.74
0.89 0.59 73.76
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
33.50 33.85 33.50 33.85 32.25 1.60 4.96
AVERAGE VOLUME
5-Day 3476.40
10-Day 2447.60
30-Day 2523.60
6913
27.03 27.71 22.69 20.77 - 0.61

01-Mar-21

30.50 1.2 (4.1%)

02-Mar-21

30.50 0 (0%)

03-Mar-21

30.75 0.25 (0.82%)

04-Mar-21

32.25 1.5 (4.88%)

05-Mar-21

33.85 1.6 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.84
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
23.25 23.25 23.25 23.25 24.45 -1.20 -4.91
AVERAGE VOLUME
5-Day 791.80
10-Day 545.00
30-Day 570.27
1051
20.74 17.44 13.82 21.04 14.35 0.82

01-Mar-21

28.45 0 (0%)

02-Mar-21

27.05 -1.4 (-4.92%)

03-Mar-21

25.70 -1.35 (-4.99%)

04-Mar-21

24.45 -1.25 (-4.86%)

05-Mar-21

23.25 -1.2 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.23 23.25
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
140.30 141.20 136.10 138.05 140.30 -2.25 -1.60
AVERAGE VOLUME
5-Day 47277.40
10-Day 86914.90
30-Day 124857.80
55810
137.01 136.81 112.34 99.67 40.6 3.67

01-Mar-21

142.90 -1.3 (-0.9%)

02-Mar-21

141.55 -1.35 (-0.94%)

03-Mar-21

141.25 -0.3 (-0.21%)

04-Mar-21

140.30 -0.95 (-0.67%)

05-Mar-21

138.05 -2.25 (-1.6%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 57.08%
8-Day 56.63%
72.60
1.68 1.12 138.34
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 50-Day Moving Average of 3869.45 today.
3947.10 3947.10 3822.05 3844.35 3924.00 -79.65 -2.03
AVERAGE VOLUME
5-Day 18096.80
10-Day 13892.00
30-Day 10699.93
4791
3930.84 3950.00 3219.60 2923.66 38.67 12.84

01-Mar-21

3612.30 14.85 (0.41%)

02-Mar-21

3833.65 221.35 (6.13%)

03-Mar-21

3912.30 78.65 (2.05%)

04-Mar-21

3924.00 11.7 (0.3%)

05-Mar-21

3844.35 -79.65 (-2.03%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 44.86%
8-Day 47.79%
38.59
43.16 35.32 3867.45
Majesco
Add to

ACTIONS

  • Only Sellers in Majesco on NSE
  • Only Sellers in Majesco on NSE
100.30 100.30 100.30 100.30 105.55 -5.25 -4.97
AVERAGE VOLUME
5-Day 138778.00
10-Day 103848.20
30-Day 139974.70
32710
70.61 50.70 579.32 530.11 0.11 0.53

01-Mar-21

111.35 5.3 (5%)

02-Mar-21

116.90 5.55 (4.98%)

03-Mar-21

111.10 -5.8 (-4.96%)

04-Mar-21

105.55 -5.55 (-5%)

05-Mar-21

100.30 -5.25 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.00 100.30
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,50-Day Moving Average today.
1237.30 1249.30 1203.00 1213.70 1237.30 -23.60 -1.91
AVERAGE VOLUME
5-Day 25532.20
10-Day 21313.70
30-Day 19671.40
21643
1173.65 1199.81 972.52 825.26 132.64 12.32

01-Mar-21

1177.70 3.95 (0.34%)

02-Mar-21

1160.05 -17.65 (-1.5%)

03-Mar-21

1228.75 68.7 (5.92%)

04-Mar-21

1237.30 8.55 (0.7%)

05-Mar-21

1213.70 -23.6 (-1.91%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 37.98%
8-Day 42.50%
39.26
14.85 9.90 1218.77
Megasoft
Add to

ACTIONS

  • Megasoft closes below 30-Day Moving Average of 10.78 today.
10.56 10.91 9.96 10.24 10.56 -0.32 -3.03
AVERAGE VOLUME
5-Day 28502.80
10-Day 53837.20
30-Day 39392.10
26527
10.67 11.03 9.11 8.48 33.03 0.38

01-Mar-21

10.96 -0.07 (-0.63%)

02-Mar-21

10.65 -0.31 (-2.83%)

03-Mar-21

10.63 -0.02 (-0.19%)

04-Mar-21

10.56 -0.07 (-0.66%)

05-Mar-21

10.24 -0.32 (-3.03%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 69.25%
8-Day 69.37%
62.18
0.12 0.10 10.26
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
1745.10 1786.00 1714.00 1724.45 1744.70 -20.25 -1.16
AVERAGE VOLUME
5-Day 35300.00
10-Day 34297.30
30-Day 36715.03
41607
1691.99 1692.64 1442.14 1321.61 28.42 9

01-Mar-21

1632.80 33.45 (2.09%)

02-Mar-21

1735.70 102.9 (6.3%)

03-Mar-21

1746.30 10.6 (0.61%)

04-Mar-21

1744.70 -1.6 (-0.09%)

05-Mar-21

1724.45 -20.25 (-1.16%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 24.82%
8-Day 24.77%
19.15
19.19 15.70 1742.34
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 1636.08 today.
1700.00 1700.00 1623.70 1631.30 1688.90 -57.60 -3.41
AVERAGE VOLUME
5-Day 15267.80
10-Day 26661.50
30-Day 19972.67
18275
1636.59 1626.17 1405.20 1286.89 23.19 8.29

01-Mar-21

1635.85 -11.2 (-0.68%)

02-Mar-21

1683.05 47.2 (2.89%)

03-Mar-21

1700.30 17.25 (1.02%)

04-Mar-21

1688.90 -11.4 (-0.67%)

05-Mar-21

1631.30 -57.6 (-3.41%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 43.38%
8-Day 44.31%
37.65
18.58 15.20 1637.61
Netlink Sol
Add to

ACTIONS

  • Netlink Sol AGM on Sep 23, 2020||Announcement date: Aug 18, 2020
15.75 15.75 15.75 15.75 15.00 0.75 5.00
AVERAGE VOLUME
5-Day 106.20
10-Day 214.90
30-Day 9493.40
2142
13.60 12.06 13.80 13.02 8.29 0.55

23-Feb-21

17.45 0.83 (4.99%)

25-Feb-21

16.58 -0.87 (-4.99%)

26-Feb-21

15.76 -0.82 (-4.95%)

02-Mar-21

15.00 -0.76 (-4.82%)

05-Mar-21

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.75
Nettlinx
Add to

ACTIONS

  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
66.50 69.00 65.60 67.30 65.95 1.35 2.05
AVERAGE VOLUME
5-Day 4595.80
10-Day 5778.00
30-Day 7340.10
5596
67.27 66.76 60.06 51.73 100.45 2.36

01-Mar-21

66.95 -1.7 (-2.48%)

02-Mar-21

68.60 1.65 (2.46%)

03-Mar-21

66.60 -2 (-2.92%)

04-Mar-21

65.95 -0.65 (-0.98%)

05-Mar-21

67.30 1.35 (2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.75
0.79 0.53 66.62
Nihar Info
Add to

ACTIONS

  • Nihar Info AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
4.92 4.92 4.92 4.92 5.17 -0.25 -4.84
AVERAGE VOLUME
5-Day 3335.00
10-Day 2211.30
30-Day 5125.37
1025
6.76 5.99 4.55 4.64 14.91 0.39

01-Mar-21

6.02 -0.31 (-4.9%)

02-Mar-21

5.72 -0.3 (-4.98%)

03-Mar-21

5.44 -0.28 (-4.9%)

04-Mar-21

5.17 -0.27 (-4.96%)

05-Mar-21

4.92 -0.25 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.92
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
2.49 2.60 2.49 2.60 2.62 -0.02 -0.76
AVERAGE VOLUME
5-Day 2026.20
10-Day 1932.10
30-Day 2080.13
680
3.13 2.88 2.42 2.03 2.65 0.22

24-Feb-21

2.72 -0.13 (-4.56%)

26-Feb-21

2.59 -0.13 (-4.78%)

02-Mar-21

2.50 -0.09 (-3.47%)

03-Mar-21

2.62 0.12 (4.8%)

05-Mar-21

2.60 -0.02 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.53
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 96.64 today.
112.35 114.20 108.00 111.85 112.45 -0.60 -0.53
AVERAGE VOLUME
5-Day 20316.60
10-Day 17999.90
30-Day 14637.60
78515
97.74 98.72 76.65 71.11 25.02 2.79

01-Mar-21

103.70 5.5 (5.6%)

02-Mar-21

102.00 -1.7 (-1.64%)

03-Mar-21

103.50 1.5 (1.47%)

04-Mar-21

112.45 8.95 (8.65%)

05-Mar-21

111.85 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.93%
8-Day 46.61%
37.23
1.35 0.90 111.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3242.75 today.
  • Oracle Fin Serv closes above 50-Day Moving Average of 3241.56 today.
3246.00 3266.40 3197.65 3204.45 3246.30 -41.85 -1.29
AVERAGE VOLUME
5-Day 36839.80
10-Day 20155.10
30-Day 9722.23
33164
3184.63 3243.06 3125.57 3040.88 15.95 5.17

01-Mar-21

3154.55 109.1 (3.58%)

02-Mar-21

3193.65 39.1 (1.24%)

03-Mar-21

3227.60 33.95 (1.06%)

04-Mar-21

3246.30 18.7 (0.58%)

05-Mar-21

3204.45 -41.85 (-1.29%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 57.31%
8-Day 64.68%
55.85
38.96 25.97 3229.86
Pagaria Energy
Add to

ACTIONS

  • Only Buyers in Pagaria Energy on BSE
  • Only Buyers in Pagaria Energy on BSE
3.54 3.54 3.54 3.54 3.48 0.06 1.72
AVERAGE VOLUME
5-Day 1337.60
10-Day 1561.90
30-Day 1420.50
1500
2.76 2.22 2.13 2.21 0 0.25

01-Mar-21

3.30 0.06 (1.85%)

02-Mar-21

3.36 0.06 (1.82%)

03-Mar-21

3.42 0.06 (1.79%)

04-Mar-21

3.48 0.06 (1.75%)

05-Mar-21

3.54 0.06 (1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97
0.04 0.03 3.54
Palred Tech
Add to

ACTIONS

  • Only Sellers in Palred Tech on NSE
  • Only Sellers in Palred Tech on NSE
101.30 101.30 101.30 101.30 106.60 -5.30 -4.97
AVERAGE VOLUME
5-Day 15348.40
10-Day 18280.40
30-Day 11850.20
504
84.71 69.30 41.43 34.80 - 3.26

01-Mar-21

112.50 4.75 (4.41%)

02-Mar-21

118.10 5.6 (4.98%)

03-Mar-21

112.20 -5.9 (-5%)

04-Mar-21

106.60 -5.6 (-4.99%)

05-Mar-21

101.30 -5.3 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
1.12 1.01 101.30
Palsoft Infosys
Add to

ACTIONS

  • Only Sellers in Palsoft Infosys on BSE
3.26 3.26 3.26 3.26 3.43 -0.17 -4.96
AVERAGE VOLUME
5-Day 61.40
10-Day 80.30
30-Day 551.60
343
3.48 3.24 4.23 6.09 - -0.6

15-Feb-21

4.00 0 (0%)

22-Feb-21

3.80 -0.2 (-5%)

26-Feb-21

3.61 -0.19 (-5%)

02-Mar-21

3.43 -0.18 (-4.99%)

05-Mar-21

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.26
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 1649.96 today.
1750.00 1750.00 1670.65 1684.50 1676.35 8.15 0.49
AVERAGE VOLUME
5-Day 7543.20
10-Day 6547.80
30-Day 13213.80
7635
1663.51 1623.17 1312.96 1152.19 26.14 5.6

01-Mar-21

1684.05 29.6 (1.79%)

02-Mar-21

1708.90 24.85 (1.48%)

03-Mar-21

1690.00 -18.9 (-1.11%)

04-Mar-21

1676.35 -13.65 (-0.81%)

05-Mar-21

1684.50 8.15 (0.49%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 61.91%
8-Day 64.00%
73.85
20.12 13.41 1681.37
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day Moving Average of 23.74 today.
  • Pressman Advt closes below 50-Day Moving Average of 24.33 today.
24.15 25.10 23.30 23.65 24.25 -0.60 -2.47
AVERAGE VOLUME
5-Day 9481.80
10-Day 9692.10
30-Day 8345.33
6077
23.76 24.39 20.78 20.18 10.56 1.41

01-Mar-21

25.00 0.3 (1.21%)

02-Mar-21

24.85 -0.15 (-0.6%)

03-Mar-21

24.70 -0.15 (-0.6%)

04-Mar-21

24.25 -0.45 (-1.82%)

05-Mar-21

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 74.70%
8-Day 59.72%
69.78
0.29 0.19 23.81
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
180.00 187.00 176.20 179.45 172.25 7.20 4.18
AVERAGE VOLUME
5-Day 64763.60
10-Day 42895.70
30-Day 33564.10
207968
158.38 162.83 154.73 143.86 15.82 1.78

01-Mar-21

152.80 0.2 (0.13%)

02-Mar-21

156.85 4.05 (2.65%)

03-Mar-21

156.40 -0.45 (-0.29%)

04-Mar-21

172.25 15.85 (10.13%)

05-Mar-21

179.45 7.2 (4.18%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 42.76%
8-Day 41.41%
41.74
2.07 1.38 181.00
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day Moving Average of 117.70 today.
  • R Systems Intl closes above 30-Day Moving Average of 117.69 today.
116.90 117.90 116.35 117.15 117.00 0.15 0.13
AVERAGE VOLUME
5-Day 4111.40
10-Day 4277.20
30-Day 4892.67
854
117.66 118.68 114.93 110.49 19.99 4.09

01-Mar-21

117.80 1.55 (1.33%)

02-Mar-21

117.80 0 (0%)

03-Mar-21

118.90 1.1 (0.93%)

04-Mar-21

117.00 -1.9 (-1.6%)

05-Mar-21

117.15 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 61.04%
8-Day 57.87%
62.70
1.40 0.94 116.97
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
4.15 4.15 4.05 4.07 4.14 -0.07 -1.69
AVERAGE VOLUME
5-Day 139310.80
10-Day 172693.10
30-Day 223806.17
395072
4.13 4.80 5.16 5.20 - 0.07

01-Mar-21

4.10 0.02 (0.49%)

02-Mar-21

4.17 0.07 (1.71%)

03-Mar-21

4.08 -0.09 (-2.16%)

04-Mar-21

4.14 0.06 (1.47%)

05-Mar-21

4.07 -0.07 (-1.69%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 61.72%
8-Day 65.10%
59.58
0.04 0.04 4.07
Route
Add to

ACTIONS

  • Route Block Deal on NSE||Qty: 10,196||Deal Price: 1,616.50||Value (cr): 1.65||Time: 09:16am
1716.00 1753.55 1662.00 1696.15 1715.90 -19.75 -1.15
AVERAGE VOLUME
5-Day 33810.20
10-Day 44725.20
30-Day 67775.40
32632
1495.42 1359.99 0.00 0.00 349.72 119.36

01-Mar-21

1708.15 48.95 (2.95%)

02-Mar-21

1746.20 38.05 (2.23%)

03-Mar-21

1752.10 5.9 (0.34%)

04-Mar-21

1715.90 -36.2 (-2.07%)

05-Mar-21

1696.15 -19.75 (-1.15%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 31.04%
8-Day 31.74%
49.80
18.87 15.44 1717.08
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes above 50-Day Moving Average of 316.23 today.
  • RPSG VENTURES closes above 30-Day,50-Day Moving Average today.
323.00 341.00 322.50 325.10 324.40 0.70 0.22
AVERAGE VOLUME
5-Day 9549.20
10-Day 8285.40
30-Day 7595.57
15773
315.48 317.60 266.38 241.64 8.57 0.51

01-Mar-21

306.40 2.8 (0.92%)

02-Mar-21

315.00 8.6 (2.81%)

03-Mar-21

314.80 -0.2 (-0.06%)

04-Mar-21

324.40 9.6 (3.05%)

05-Mar-21

325.10 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 65.12%
8-Day 65.65%
50.18
3.89 2.60 330.64
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
79.05 80.80 77.05 80.80 80.85 -0.05 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
3231
10.15 2.01

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.25
0.95 0.63 79.30
Sankhya Infotec
Add to

ACTIONS

  • Only Sellers in Sankhya Infotec on BSE
  • Only Buyers in Sankhya Infotec on BSE
4.00 4.22 3.95 3.99 4.02 -0.03 -0.75
AVERAGE VOLUME
5-Day 11536.40
10-Day 10099.40
30-Day 13531.00
4818
4.18 4.41 3.85 3.90 - 0.14

01-Mar-21

3.76 0.17 (4.74%)

02-Mar-21

3.94 0.18 (4.79%)

03-Mar-21

4.12 0.18 (4.57%)

04-Mar-21

4.02 -0.1 (-2.43%)

05-Mar-21

3.99 -0.03 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.06
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
880.00 883.70 854.00 855.75 880.75 -25.00 -2.84
AVERAGE VOLUME
5-Day 2296.00
10-Day 3571.30
30-Day 3023.23
1398
835.90 835.53 717.66 654.52 13.43 2.69

01-Mar-21

847.40 4.8 (0.57%)

02-Mar-21

879.05 31.65 (3.73%)

03-Mar-21

881.05 2 (0.23%)

04-Mar-21

880.75 -0.3 (-0.03%)

05-Mar-21

855.75 -25 (-2.84%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 44.03%
8-Day 45.96%
36.13
10.57 7.05 870.88
Saven Tech
Add to

ACTIONS

  • Only Sellers in Saven Tech on BSE
28.60 30.95 28.60 29.00 30.10 -1.10 -3.65
AVERAGE VOLUME
5-Day 23911.80
10-Day 19378.60
30-Day 17374.80
26447
38.36 42.11 32.03 27.56 15.68 2.25

01-Mar-21

32.25 -1.6 (-4.73%)

02-Mar-21

32.60 0.35 (1.09%)

03-Mar-21

31.65 -0.95 (-2.91%)

04-Mar-21

30.10 -1.55 (-4.9%)

05-Mar-21

29.00 -1.1 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 29.28
Securekloud Tec
Add to

ACTIONS

  • Securekloud Tec EGM on Mar 01, 2021||Announcement date: Feb 05, 2021
87.00 87.00 84.00 84.60 85.40 -0.80 -0.94
AVERAGE VOLUME
5-Day 9340.60
10-Day 19877.20
30-Day 23335.47
8284
95.63 89.98 72.02 66.42 - 3.12

01-Mar-21

86.30 -0.05 (-0.06%)

02-Mar-21

86.90 0.6 (0.7%)

03-Mar-21

85.80 -1.1 (-1.27%)

04-Mar-21

85.40 -0.4 (-0.47%)

05-Mar-21

84.60 -0.8 (-0.94%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 61.62%
8-Day 66.68%
71.46
0.90 0.81 84.73
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
83.95 83.95 80.00 80.00 80.00 0.00 0.00
AVERAGE VOLUME
5-Day 3365.40
10-Day 3454.80
30-Day 1824.50
1098
69.27 66.68 55.59 49.69 12.97 0.96

01-Mar-21

86.60 -3.85 (-4.26%)

02-Mar-21

82.30 -4.3 (-4.97%)

03-Mar-21

78.20 -4.1 (-4.98%)

04-Mar-21

80.00 1.8 (2.3%)

05-Mar-21

80.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.88
0.84 0.76 81.66
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
475.40 493.75 475.40 480.50 493.30 -12.80 -2.59
AVERAGE VOLUME
5-Day 52882.20
10-Day 182279.70
30-Day 87749.40
23490
425.41 416.93 359.17 327.06 23.08 13.53

01-Mar-21

476.65 -2.25 (-0.47%)

02-Mar-21

488.40 11.75 (2.47%)

03-Mar-21

486.40 -2 (-0.41%)

04-Mar-21

493.30 6.9 (1.42%)

05-Mar-21

480.50 -12.8 (-2.59%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 35.30%
8-Day 21.57%
39.92
5.92 3.95 482.66
Southern Infosy
Add to

ACTIONS

  • Only Sellers in Southern Infosy on BSE
  • Only Sellers in Southern Infosy on BSE
20.15 20.15 20.15 20.15 21.20 -1.05 -4.95
AVERAGE VOLUME
5-Day 621.40
10-Day 2148.00
30-Day 1756.67
795
23.86 20.19 12.99 12.11 54.46 1.97

01-Mar-21

24.65 -1.25 (-4.83%)

02-Mar-21

23.45 -1.2 (-4.87%)

03-Mar-21

22.30 -1.15 (-4.9%)

04-Mar-21

21.20 -1.1 (-4.93%)

05-Mar-21

20.15 -1.05 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.15
Sphere Global
Add to

ACTIONS

  • Only Buyers in Sphere Global on NSE
  • Sphere Global closes above 50-Day Moving Average of 9.73 today.
10.86 10.89 10.55 10.89 10.38 0.51 4.91
AVERAGE VOLUME
5-Day 2668.20
10-Day 2789.60
30-Day 3472.03
4409
9.30 9.74 7.75 7.27 - 3.15

01-Mar-21

8.98 0.42 (4.91%)

02-Mar-21

9.42 0.44 (4.9%)

03-Mar-21

9.89 0.47 (4.99%)

04-Mar-21

10.38 0.49 (4.95%)

05-Mar-21

10.89 0.51 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.14%
8-Day 84.51%
100
0.11 0.10 10.82
Suri Capital
Add to

ACTIONS

  • Only Sellers in Suri Capital on BSE
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 3542.80
10-Day 2502.10
30-Day 3649.73
775
1.89 1.60 1.69 2.25 - -0.24

01-Mar-21

2.04 -0.1 (-4.67%)

02-Mar-21

1.94 -0.1 (-4.9%)

03-Mar-21

1.90 -0.04 (-2.06%)

04-Mar-21

1.90 0 (0%)

05-Mar-21

1.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.90
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
AVERAGE VOLUME
5-Day 3949.60
10-Day 3058.70
30-Day 3707.40
1133
0.49 0.44 0.32 0.34 - 0.17

26-Feb-21

0.44 -0.02 (-4.35%)

01-Mar-21

0.42 -0.02 (-4.55%)

02-Mar-21

0.40 -0.02 (-4.76%)

04-Mar-21

0.38 -0.02 (-5%)

05-Mar-21

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.37
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,572||Deal Price: 3,044.80||Value (cr): 1.39||Time: 09:16am
3020.00 3063.45 2997.35 3007.00 3047.70 -40.70 -1.34
AVERAGE VOLUME
5-Day 231840.20
10-Day 288045.80
30-Day 216179.97
63785
3111.19 3104.14 2741.31 2588.12 36.38 15.17

01-Mar-21

2926.20 30.15 (1.04%)

02-Mar-21

3010.55 84.35 (2.88%)

03-Mar-21

3058.65 48.1 (1.6%)

04-Mar-21

3047.70 -10.95 (-0.36%)

05-Mar-21

3007.00 -40.7 (-1.34%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.20%
8-Day 52.31%
51.96
33.52 27.43 3035.71
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day Moving Average of 971.58 today.
  • Tech Mahindra Block Deal on NSE||Qty: 17,846||Deal Price: 972.75||Value (cr): 1.74||Time: 09:16am
968.80 980.95 957.00 959.50 968.25 -8.75 -0.90
AVERAGE VOLUME
5-Day 184981.40
10-Day 243986.00
30-Day 220177.17
88586
970.13 984.58 869.62 797.96 20.81 4.17

01-Mar-21

935.65 17.05 (1.86%)

02-Mar-21

967.80 32.15 (3.44%)

03-Mar-21

975.80 8 (0.83%)

04-Mar-21

968.25 -7.55 (-0.77%)

05-Mar-21

959.50 -8.75 (-0.9%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 40.79%
8-Day 41.05%
37.45
10.65 8.71 969.34
Tera Software
Add to

ACTIONS

  • Only Sellers in Tera Software on NSE
41.95 41.95 40.05 40.55 41.45 -0.90 -2.17
AVERAGE VOLUME
5-Day 5909.60
10-Day 8386.30
30-Day 11226.80
6185
44.60 49.50 36.16 33.13 39.37 0.47

01-Mar-21

42.45 1.3 (3.16%)

02-Mar-21

42.35 -0.1 (-0.24%)

03-Mar-21

42.00 -0.35 (-0.83%)

04-Mar-21

41.45 -0.55 (-1.31%)

05-Mar-21

40.55 -0.9 (-2.17%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 57.41%
8-Day 57.51%
67.55
0.44 0.39 40.77
Tranway
Add to

ACTIONS

  • Only Buyers in Tranway on BSE
  • Only Sellers in Tranway on BSE
7.69 7.71 6.99 7.30 7.35 -0.05 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
110000
5.46 5.08 0.00 0.00 0 0.66

01-Mar-21

7.28 0.3 (4.3%)

02-Mar-21

7.64 0.36 (4.95%)

03-Mar-21

7.50 -0.14 (-1.83%)

04-Mar-21

7.35 -0.15 (-2%)

05-Mar-21

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
0.08 0.07 7.53
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 50-Day Moving Average of 75.58 today.
68.40 71.75 67.55 68.10 70.95 -2.85 -4.02
AVERAGE VOLUME
5-Day 14744.40
10-Day 16714.50
30-Day 16092.00
24683
72.80 76.70 61.21 54.02 309.55 1.15

01-Mar-21

69.35 -0.3 (-0.43%)

02-Mar-21

69.35 0 (0%)

03-Mar-21

70.50 1.15 (1.66%)

04-Mar-21

70.95 0.45 (0.64%)

05-Mar-21

68.10 -2.85 (-4.02%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 65.10%
8-Day 66.59%
59.17
0.78 0.64 68.74
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
  • Only Sellers in Usha Martin Edu on NSE
2.90 3.20 2.90 3.20 3.05 0.15 4.92
AVERAGE VOLUME
5-Day 20182.40
10-Day 17178.40
30-Day 29714.60
52291
5.29 4.60 2.41 2.05 320 0.63

01-Mar-21

3.34 -0.17 (-4.84%)

02-Mar-21

3.18 -0.16 (-4.79%)

03-Mar-21

3.10 -0.08 (-2.52%)

04-Mar-21

3.05 -0.05 (-1.61%)

05-Mar-21

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 94.05%
8-Day 92.03%
100
0.03 0.03 3.10
Vama Ind
Add to

ACTIONS

  • Vama Ind closes below 30-Day,50-Day Moving Average today.
6.45 6.70 6.28 6.64 6.55 0.09 1.37
AVERAGE VOLUME
5-Day 4505.00
10-Day 7688.40
30-Day 10716.83
13917
6.57 6.90 7.59 7.39 - 1.81

01-Mar-21

6.40 0.44 (7.38%)

02-Mar-21

6.30 -0.1 (-1.56%)

03-Mar-21

6.52 0.22 (3.49%)

04-Mar-21

6.55 0.03 (0.46%)

05-Mar-21

6.64 0.09 (1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.41
0.07 0.06 6.61
VCU Data Mgmt
Add to

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
5.78 5.78 5.78 5.78 5.51 0.27 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
47
5.58 5.36 4.20 4.09 - 0.33

01-Mar-21

5.10 0.12 (2.41%)

02-Mar-21

5.35 0.25 (4.9%)

03-Mar-21

5.25 -0.1 (-1.87%)

04-Mar-21

5.51 0.26 (4.95%)

05-Mar-21

5.78 0.27 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.78
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System Dividend||Final Dividend 10.00%||Announcement date: Jul 01, 2020||Record date: Dec 23, 2020||Ex-Div: Dec 22, 2020
30.90 30.90 29.55 29.90 30.25 -0.35 -1.16
AVERAGE VOLUME
5-Day 6060.00
10-Day 5779.60
30-Day 15741.30
1144
32.00 33.04 29.39 27.24 14.04 0.67

01-Mar-21

31.00 -0.05 (-0.16%)

02-Mar-21

30.55 -0.45 (-1.45%)

03-Mar-21

30.75 0.2 (0.65%)

04-Mar-21

30.25 -0.5 (-1.63%)

05-Mar-21

29.90 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.56
0.36 0.24 30.21
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
20.30 22.15 20.25 21.20 21.30 -0.10 -0.47
AVERAGE VOLUME
5-Day 7406.80
10-Day 6728.40
30-Day 11321.83
14251
21.74 22.92 20.35 19.34 - 1.12

01-Mar-21

21.00 -0.4 (-1.87%)

02-Mar-21

21.00 0 (0%)

03-Mar-21

21.50 0.5 (2.38%)

04-Mar-21

21.30 -0.2 (-0.93%)

05-Mar-21

21.20 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.74
0.23 0.19 21.47
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Neutral Wipro; target of Rs 450: Motilal Oswal
440.00 440.00 417.00 420.40 438.85 -18.45 -4.20
AVERAGE VOLUME
5-Day 748691.40
10-Day 697244.20
30-Day 621849.87
2173436
430.14 425.35 357.63 326.32 25.02 4.96

01-Mar-21

414.35 4.15 (1.01%)

02-Mar-21

430.70 16.35 (3.95%)

03-Mar-21

435.45 4.75 (1.1%)

04-Mar-21

438.85 3.4 (0.78%)

05-Mar-21

420.40 -18.45 (-4.2%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 28.50%
8-Day 28.76%
30.03
4.83 3.95 425.86
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 70.24 today.
71.55 74.90 71.40 71.85 72.70 -0.85 -1.17
AVERAGE VOLUME
5-Day 46319.00
10-Day 43432.80
30-Day 45259.60
22237
74.76 79.92 78.87 70.38 43.02 3.52

01-Mar-21

68.40 0.65 (0.96%)

02-Mar-21

68.50 0.1 (0.15%)

03-Mar-21

67.95 -0.55 (-0.8%)

04-Mar-21

72.70 4.75 (6.99%)

05-Mar-21

71.85 -0.85 (-1.17%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 59.04%
8-Day 58.22%
53.85
0.87 0.58 72.55
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
24.00 24.00 23.15 23.40 23.95 -0.55 -2.30
AVERAGE VOLUME
5-Day 24946.40
10-Day 20457.10
30-Day 18890.83
6838
25.64 26.63 25.03 22.48 75.48 4.9

01-Mar-21

24.10 1.2 (5.24%)

02-Mar-21

23.35 -0.75 (-3.11%)

03-Mar-21

24.35 1 (4.28%)

04-Mar-21

23.95 -0.4 (-1.64%)

05-Mar-21

23.40 -0.55 (-2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.72
0.26 0.22 23.51
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 86.31 today.
  • Zen Tech closes above 30-Day Moving Average of 86.67 today.
87.50 87.85 84.10 84.65 87.45 -2.80 -3.20
AVERAGE VOLUME
5-Day 40174.60
10-Day 37175.60
30-Day 37210.97
21599
86.35 89.42 82.84 74.80 32.68 3.46

01-Mar-21

84.45 -0.15 (-0.18%)

02-Mar-21

86.35 1.9 (2.25%)

03-Mar-21

88.35 2 (2.32%)

04-Mar-21

87.45 -0.9 (-1.02%)

05-Mar-21

84.65 -2.8 (-3.2%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 43.23%
8-Day 42.67%
29.24
1.05 0.70 85.71
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day,50-Day Moving Average today.
310.95 310.95 290.05 294.00 307.00 -13.00 -4.23
AVERAGE VOLUME
5-Day 41836.20
10-Day 90489.10
30-Day 41424.97
38882
253.09 247.00 212.25 190.90 23.75 4.21

01-Mar-21

289.90 -4.65 (-1.58%)

02-Mar-21

297.20 7.3 (2.52%)

03-Mar-21

301.40 4.2 (1.41%)

04-Mar-21

307.00 5.6 (1.86%)

05-Mar-21

294.00 -13 (-4.23%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 35.64%
8-Day 35.06%
41.63
3.68 2.46 297.78
Sections