You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Infotech
ACTIONS
|
37.15 | 38.95 | 36.45 | 36.80 | 37.90 | -1.10 | -2.90 | AVERAGE VOLUME
|
40.30 | 41.11 | 42.95 | 44.82 | 19.78 | 0.73 | 23-Jan-23 38.70 -1.3 (-3.25%) 24-Jan-23 39.15 0.45 (1.16%) 25-Jan-23 38.55 -0.6 (-1.53%) 27-Jan-23 37.90 -0.65 (-1.69%) 30-Jan-23 36.80 -1.1 (-2.9%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 37.27 | ||||||||||||
Affle India
ACTIONS
|
1040.05 | 1067.80 | 1033.40 | 1064.75 | 1048.80 | 15.95 | 1.52 | AVERAGE VOLUME
|
1046.24 | 1109.57 | 1153.62 | 1133.80 | 278.73 | 16.82 | 23-Jan-23 1025.65 -8.05 (-0.78%) 24-Jan-23 1040.75 15.1 (1.47%) 25-Jan-23 1048.60 7.85 (0.75%) 27-Jan-23 1048.80 0.2 (0.02%) 30-Jan-23 1064.75 15.95 (1.52%) |
DELIVERY AVERAGES
|
12.78 | 8.52 | 1051.85 | ||||||||||||
AJEL
ACTIONS
|
9.45 | 9.45 | 9.00 | 9.45 | 9.00 | 0.45 | 5.00 | AVERAGE VOLUME
![]() |
8.64 | 8.58 | 8.73 | 8.93 | - | 0.76 | 23-Jan-23 9.04 -0.38 (-4.03%) 24-Jan-23 8.99 -0.05 (-0.55%) 25-Jan-23 9.30 0.31 (3.45%) 27-Jan-23 9.00 -0.3 (-3.23%) 30-Jan-23 9.45 0.45 (5%) |
DELIVERY AVERAGES
|
0.09 | 0.09 | 9.19 | ||||||||||||
Allied Digital
ACTIONS
|
98.00 | 100.75 | 95.10 | 95.65 | 98.30 | -2.65 | -2.70 | AVERAGE VOLUME
|
94.45 | 98.15 | 109.19 | 115.35 | 54.97 | 1.06 | 23-Jan-23 101.00 -2.7 (-2.6%) 24-Jan-23 103.45 2.45 (2.43%) 25-Jan-23 100.25 -3.2 (-3.09%) 27-Jan-23 98.30 -1.95 (-1.95%) 30-Jan-23 95.65 -2.65 (-2.7%) |
DELIVERY AVERAGES
|
1.15 | 0.77 | 97.02 | ||||||||||||
Alphalogic Tech
ACTIONS
|
38.75 | 39.75 | 36.75 | 37.65 | 37.95 | -0.30 | -0.79 | AVERAGE VOLUME
![]() |
37.74 | 37.91 | 36.24 | 32.90 | 68.45 | 7.1 | 23-Jan-23 40.20 1.9 (4.96%) 24-Jan-23 40.00 -0.2 (-0.5%) 25-Jan-23 38.50 -1.5 (-3.75%) 27-Jan-23 37.95 -0.55 (-1.43%) 30-Jan-23 37.65 -0.3 (-0.79%) |
DELIVERY AVERAGES
|
0.40 | 0.36 | 37.81 | ||||||||||||
Aptus Ind
ANNOUNCEMENTS
ACTIONS
|
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
1.21 | 1.15 | 0.82 | 0.82 | - | -7.22 | 26-Dec-22 1.30 0 (0%) 02-Jan-23 1.30 0 (0%) 09-Jan-23 1.30 0 (0%) 23-Jan-23 1.30 0 (0%) 30-Jan-23 1.30 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.30 | ||||||||||||
ASM Tech
ACTIONS
|
443.50 | 449.95 | 435.00 | 443.95 | 443.50 | 0.45 | 0.10 | AVERAGE VOLUME
|
461.72 | 485.46 | 513.75 | 509.79 | 33.86 | 6.38 | 23-Jan-23 447.15 -4.35 (-0.96%) 24-Jan-23 452.20 5.05 (1.13%) 25-Jan-23 458.20 6 (1.33%) 27-Jan-23 443.50 -14.7 (-3.21%) 30-Jan-23 443.15 -0.35 (-0.08%) |
DELIVERY AVERAGES
|
5.32 | 3.55 | 443.19 | ||||||||||||
Athena Global
ACTIONS
|
65.20 | 65.20 | 63.00 | 63.00 | 63.90 | -0.90 | -1.41 | AVERAGE VOLUME
|
- | 7.38 | 23-Jan-23 61.00 -2 (-3.17%) 24-Jan-23 61.60 0.6 (0.98%) 25-Jan-23 63.60 2 (3.25%) 27-Jan-23 63.90 0.3 (0.47%) 30-Jan-23 63.00 -0.9 (-1.41%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 63.55 | ||||||||||||||||
Atishay
ACTIONS
|
32.00 | 32.40 | 30.90 | 31.80 | 32.00 | -0.20 | -0.63 | AVERAGE VOLUME
![]() |
33.06 | 33.75 | 34.31 | 34.68 | 227.14 | 0.97 | 23-Jan-23 32.30 -1.55 (-4.58%) 24-Jan-23 31.50 -0.8 (-2.48%) 25-Jan-23 33.60 2.1 (6.67%) 27-Jan-23 32.00 -1.6 (-4.76%) 30-Jan-23 31.80 -0.2 (-0.63%) |
DELIVERY AVERAGES
|
0.38 | 0.25 | 31.39 | ||||||||||||
Aurum Proptech
ACTIONS
|
116.40 | 117.55 | 114.55 | 116.00 | 116.30 | -0.30 | -0.26 | AVERAGE VOLUME
|
119.73 | 123.54 | 120.04 | 113.57 | - | 1.75 | 23-Jan-23 122.65 0 (0%) 24-Jan-23 122.90 0.25 (0.2%) 25-Jan-23 121.60 -1.3 (-1.06%) 27-Jan-23 116.30 -5.3 (-4.36%) 30-Jan-23 115.65 -0.65 (-0.56%) |
DELIVERY AVERAGES
|
1.21 | 1.10 | 115.75 | ||||||||||||
Axiscades Tech
ACTIONS
|
304.05 | 307.75 | 295.20 | 306.60 | 308.30 | -1.70 | -0.55 | AVERAGE VOLUME
|
312.43 | 305.43 | 217.45 | 198.31 | - | 7.04 | 23-Jan-23 324.85 -12 (-3.56%) 24-Jan-23 325.25 0.4 (0.12%) 25-Jan-23 313.90 -11.35 (-3.49%) 27-Jan-23 308.30 -5.6 (-1.78%) 30-Jan-23 301.55 -6.75 (-2.19%) |
DELIVERY AVERAGES
|
3.17 | 2.87 | 302.68 | ||||||||||||
B2B Software
ACTIONS
|
27.20 | 27.20 | 26.00 | 26.10 | 26.30 | -0.20 | -0.76 | AVERAGE VOLUME
|
27.50 | 28.20 | 28.01 | 29.21 | 17.06 | 1.97 | 23-Jan-23 26.75 -0.9 (-3.25%) 24-Jan-23 26.55 -0.2 (-0.75%) 25-Jan-23 26.75 0.2 (0.75%) 27-Jan-23 26.30 -0.45 (-1.68%) 30-Jan-23 26.10 -0.2 (-0.76%) |
DELIVERY AVERAGES
|
0.27 | 0.25 | 26.17 | ||||||||||||
Bharatiya Glob
ACTIONS
|
3.66 | 3.66 | 3.64 | 3.65 | 3.50 | 0.15 | 4.29 | AVERAGE VOLUME
|
3.17 | 3.46 | 2.49 | 2.34 | - | 0.06 | 02-Jan-23 3.61 0.03 (0.84%) 09-Jan-23 3.64 0.03 (0.83%) 16-Jan-23 3.46 -0.18 (-4.95%) 23-Jan-23 3.50 0.04 (1.16%) 30-Jan-23 3.65 0.15 (4.29%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.64 | ||||||||||||
Birlasoft
ACTIONS
|
288.30 | 298.75 | 286.80 | 294.80 | 290.95 | 3.85 | 1.32 | AVERAGE VOLUME
|
294.73 | 299.05 | 308.14 | 326.39 | 29.33 | 5.08 | 23-Jan-23 302.70 11.05 (3.79%) 24-Jan-23 306.00 3.3 (1.09%) 25-Jan-23 296.05 -9.95 (-3.25%) 27-Jan-23 290.95 -5.1 (-1.72%) 30-Jan-23 294.80 3.85 (1.32%) |
DELIVERY AVERAGES
|
3.24 | 2.65 | 294.09 | ||||||||||||
BLS Infotech
ACTIONS
|
2.55 | 2.87 | 2.41 | 2.76 | 2.57 | 0.19 | 7.39 | AVERAGE VOLUME
|
2.94 | 3.07 | 3.38 | 3.97 | 0 | 2.97 | 23-Jan-23 2.74 -0.04 (-1.44%) 24-Jan-23 2.70 -0.04 (-1.46%) 25-Jan-23 2.67 -0.03 (-1.11%) 27-Jan-23 2.57 -0.1 (-3.75%) 30-Jan-23 2.76 0.19 (7.39%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.69 | ||||||||||||
Bodhtree Cons
ACTIONS
|
14.80 | 14.94 | 14.51 | 14.77 | 14.84 | -0.07 | -0.47 | AVERAGE VOLUME
|
14.83 | 15.92 | 19.15 | 20.93 | - | 0.43 | 23-Jan-23 15.32 -0.71 (-4.43%) 24-Jan-23 15.78 0.46 (3%) 25-Jan-23 15.45 -0.33 (-2.09%) 27-Jan-23 14.84 -0.61 (-3.95%) 30-Jan-23 14.77 -0.07 (-0.47%) |
DELIVERY AVERAGES
|
0.18 | 0.12 | 14.76 | ||||||||||||
Cambridge Tech
ACTIONS
|
58.40 | 60.45 | 58.10 | 59.70 | 58.25 | 1.45 | 2.49 | AVERAGE VOLUME
|
57.84 | 58.88 | 62.78 | 62.40 | 35.75 | 2.75 | 23-Jan-23 64.05 3.5 (5.78%) 24-Jan-23 63.85 -0.2 (-0.31%) 25-Jan-23 62.25 -1.6 (-2.51%) 27-Jan-23 58.25 -4 (-6.43%) 30-Jan-23 59.70 1.45 (2.49%) |
DELIVERY AVERAGES
|
0.72 | 0.48 | 58.95 | ||||||||||||
Capricorn
ACTIONS
|
9.40 | 9.40 | 9.40 | 9.40 | 9.88 | -0.48 | -4.86 | AVERAGE VOLUME
|
10.00 | 9.73 | 9.40 | 9.21 | 156.67 | 1 | 03-Jan-23 11.50 -0.38 (-3.2%) 09-Jan-23 10.93 -0.57 (-4.96%) 16-Jan-23 10.40 -0.53 (-4.85%) 23-Jan-23 9.88 -0.52 (-5%) 30-Jan-23 9.40 -0.48 (-4.86%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.40 | ||||||||||||
CG-Vak Software
ACTIONS
|
348.05 | 355.90 | 335.00 | 335.00 | 351.65 | -16.65 | -4.73 | AVERAGE VOLUME
|
352.23 | 359.40 | 356.39 | 339.51 | 15.35 | 5.41 | 23-Jan-23 349.15 -6.7 (-1.88%) 24-Jan-23 357.15 8 (2.29%) 25-Jan-23 348.70 -8.45 (-2.37%) 27-Jan-23 351.65 2.95 (0.85%) 30-Jan-23 336.80 -14.85 (-4.22%) |
DELIVERY AVERAGES
|
4.04 | 2.69 | 341.33 | ||||||||||||
COFORGE LTD.
ACTIONS
|
4349.95 | 4454.05 | 4264.10 | 4420.00 | 4292.20 | 127.80 | 2.98 | AVERAGE VOLUME
|
3987.82 | 3982.17 | 3765.62 | 3767.68 | 40.19 | 12.23 | 23-Jan-23 4358.65 258.1 (6.29%) 24-Jan-23 4321.95 -36.7 (-0.84%) 25-Jan-23 4268.95 -53 (-1.23%) 27-Jan-23 4292.20 23.25 (0.54%) 30-Jan-23 4415.50 123.3 (2.87%) |
DELIVERY AVERAGES
|
48.57 | 39.74 | 4391.06 | ||||||||||||
Computer Point
ACTIONS
|
2.60 | 2.60 | 2.39 | 2.41 | 2.51 | -0.10 | -3.98 | AVERAGE VOLUME
|
2.45 | 2.49 | 2.54 | 2.15 | - | 0.22 | 23-Jan-23 2.65 0.07 (2.71%) 24-Jan-23 2.54 -0.11 (-4.15%) 25-Jan-23 2.62 0.08 (3.15%) 27-Jan-23 2.51 -0.11 (-4.2%) 30-Jan-23 2.43 -0.08 (-3.19%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.42 | ||||||||||||
COSYN
ACTIONS
|
20.75 | 21.30 | 19.00 | 20.25 | 20.75 | -0.50 | -2.41 | AVERAGE VOLUME
|
20.88 | 20.94 | 19.86 | 19.99 | 9.08 | 0.52 | 23-Jan-23 20.40 -0.3 (-1.45%) 24-Jan-23 19.90 -0.5 (-2.45%) 25-Jan-23 21.05 1.15 (5.78%) 27-Jan-23 20.75 -0.3 (-1.43%) 30-Jan-23 19.90 -0.85 (-4.1%) |
DELIVERY AVERAGES
|
0.22 | 0.18 | 20.22 | ||||||||||||
Cranes Software
ACTIONS
|
3.34 | 3.44 | 3.17 | 3.43 | 3.28 | 0.15 | 4.57 | AVERAGE VOLUME
|
3.53 | 3.53 | 3.17 | 3.12 | 0.78 | -0.06 | 23-Jan-23 3.48 0.02 (0.58%) 24-Jan-23 3.44 -0.04 (-1.15%) 25-Jan-23 3.39 -0.05 (-1.45%) 27-Jan-23 3.28 -0.11 (-3.24%) 30-Jan-23 3.31 0.03 (0.91%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.27 | ||||||||||||
Cressanda Sol
ACTIONS
|
30.20 | 31.50 | 28.70 | 30.90 | 30.20 | 0.70 | 2.32 | AVERAGE VOLUME
|
28.46 | 27.12 | 31.18 | 31.72 | 515 | 36.35 | 23-Jan-23 32.70 1.55 (4.98%) 24-Jan-23 31.85 -0.85 (-2.6%) 25-Jan-23 30.30 -1.55 (-4.87%) 27-Jan-23 30.20 -0.1 (-0.33%) 30-Jan-23 30.85 0.65 (2.15%) |
DELIVERY AVERAGES
|
0.32 | 0.29 | 29.57 | ||||||||||||
Cybertech
ACTIONS
|
127.20 | 131.45 | 127.20 | 128.70 | 130.05 | -1.35 | -1.04 | AVERAGE VOLUME
|
130.91 | 131.10 | 142.98 | 144.99 | 24.56 | 3.09 | 23-Jan-23 137.30 8.15 (6.31%) 24-Jan-23 136.45 -0.85 (-0.62%) 25-Jan-23 132.95 -3.5 (-2.57%) 27-Jan-23 130.05 -2.9 (-2.18%) 30-Jan-23 128.70 -1.35 (-1.04%) |
DELIVERY AVERAGES
|
1.54 | 1.03 | 129.14 | ||||||||||||
Cyient
ACTIONS
|
831.40 | 877.00 | 831.40 | 836.80 | 856.10 | -19.30 | -2.25 | AVERAGE VOLUME
|
840.79 | 835.42 | 808.18 | 810.50 | 17.44 | 3.56 | 23-Jan-23 874.40 0.95 (0.11%) 24-Jan-23 866.45 -7.95 (-0.91%) 25-Jan-23 848.80 -17.65 (-2.04%) 27-Jan-23 856.10 7.3 (0.86%) 30-Jan-23 839.75 -16.35 (-1.91%) |
DELIVERY AVERAGES
|
10.08 | 6.72 | 852.99 | ||||||||||||
Danlaw Tech
ACTIONS
|
282.00 | 285.00 | 266.00 | 274.60 | 280.45 | -5.85 | -2.09 | AVERAGE VOLUME
|
243.64 | 246.37 | 221.24 | 206.65 | 20.88 | 5.64 | 23-Jan-23 276.10 -12.25 (-4.25%) 24-Jan-23 280.05 3.95 (1.43%) 25-Jan-23 281.35 1.3 (0.46%) 27-Jan-23 280.45 -0.9 (-0.32%) 30-Jan-23 274.60 -5.85 (-2.09%) |
DELIVERY AVERAGES
|
3.30 | 2.20 | 278.24 | ||||||||||||
Datamatics Glob
ACTIONS
|
289.05 | 302.05 | 289.05 | 295.00 | 294.25 | 0.75 | 0.25 | AVERAGE VOLUME
|
286.99 | 294.35 | 304.08 | 302.12 | 18.91 | 2.59 | 23-Jan-23 312.05 12.6 (4.21%) 24-Jan-23 303.95 -8.1 (-2.6%) 25-Jan-23 304.90 0.95 (0.31%) 27-Jan-23 294.25 -10.65 (-3.49%) 30-Jan-23 296.05 1.8 (0.61%) |
DELIVERY AVERAGES
|
3.55 | 2.37 | 297.69 | ||||||||||||
Dev Information
ACTIONS
|
106.80 | 111.40 | 105.30 | 105.40 | 110.80 | -5.40 | -4.87 | AVERAGE VOLUME
|
118.44 | 0.00 | 0.00 | 0.00 | 49.25 | 3.5 | 23-Jan-23 114.15 0.85 (0.75%) 24-Jan-23 111.20 -2.95 (-2.58%) 25-Jan-23 111.25 0.05 (0.04%) 27-Jan-23 110.80 -0.45 (-0.4%) 30-Jan-23 105.45 -5.35 (-4.83%) |
DELIVERY AVERAGES
|
1.11 | 1.00 | 107.36 | ||||||||||||
Dev Information
ACTIONS
|
106.80 | 111.40 | 105.30 | 105.40 | 110.80 | -5.40 | -4.87 | AVERAGE VOLUME
|
118.44 | 0.00 | 0.00 | 0.00 | 49.25 | 6.86 | 23-Jan-23 114.15 0.85 (0.75%) 24-Jan-23 111.20 -2.95 (-2.58%) 25-Jan-23 111.25 0.05 (0.04%) 27-Jan-23 110.80 -0.45 (-0.4%) 30-Jan-23 105.45 -5.35 (-4.83%) |
DELIVERY AVERAGES
|
1.11 | 1.00 | 107.36 | ||||||||||||
Dynacons Sys
ACTIONS
|
540.20 | 555.00 | 507.15 | 507.15 | 533.80 | -26.65 | -4.99 | AVERAGE VOLUME
|
388.70 | 371.21 | 322.38 | 319.33 | 27.35 | 9.43 | 23-Jan-23 471.10 36.7 (8.45%) 24-Jan-23 472.10 1 (0.21%) 25-Jan-23 511.45 39.35 (8.34%) 27-Jan-23 533.80 22.35 (4.37%) 30-Jan-23 507.15 -26.65 (-4.99%) |
DELIVERY AVERAGES
|
5.33 | 4.82 | 530.88 | ||||||||||||
Ekennis Softwar
ACTIONS
|
142.00 | 142.00 | 142.00 | 142.00 | 140.05 | 1.95 | 1.39 | AVERAGE VOLUME
![]() |
162.58 | 168.07 | 0.00 | 0.00 | 0 | 4.55 | 19-Jan-23 155.50 0 (0%) 20-Jan-23 151.65 -3.85 (-2.48%) 25-Jan-23 145.00 -6.65 (-4.39%) 27-Jan-23 140.05 -4.95 (-3.41%) 30-Jan-23 142.00 1.95 (1.39%) |
DELIVERY AVERAGES
|
1.54 | 1.26 | 142.00 | ||||||||||||
Elnet Tech
ACTIONS
|
182.00 | 192.90 | 180.40 | 186.85 | 183.90 | 2.95 | 1.60 | AVERAGE VOLUME
|
192.26 | 183.81 | 163.52 | 162.34 | 5.57 | 0.68 | 23-Jan-23 189.50 -1.35 (-0.71%) 24-Jan-23 187.90 -1.6 (-0.84%) 25-Jan-23 186.75 -1.15 (-0.61%) 27-Jan-23 183.90 -2.85 (-1.53%) 30-Jan-23 183.40 -0.5 (-0.27%) |
DELIVERY AVERAGES
|
2.20 | 1.47 | 185.69 | ||||||||||||
EQUIPPP
ACTIONS
|
47.65 | 51.50 | 47.65 | 50.00 | 50.15 | -0.15 | -0.30 | AVERAGE VOLUME
![]() |
48.57 | 45.86 | 55.09 | 60.55 | - | 75.76 | 23-Jan-23 52.20 0.05 (0.1%) 24-Jan-23 53.00 0.8 (1.53%) 25-Jan-23 51.40 -1.6 (-3.02%) 27-Jan-23 50.15 -1.25 (-2.43%) 30-Jan-23 47.75 -2.4 (-4.79%) |
DELIVERY AVERAGES
|
0.50 | 0.45 | 48.11 | ||||||||||||
ERP Soft System
ACTIONS
|
108.70 | 108.70 | 108.00 | 108.00 | 110.90 | -2.90 | -2.61 | AVERAGE VOLUME
![]() |
104.78 | 108.55 | 121.54 | 122.62 | 540 | 5.96 | 16-Jan-23 110.90 3.25 (3.02%) 17-Jan-23 110.90 0 (0%) 19-Jan-23 110.90 0 (0%) 20-Jan-23 110.90 0 (0%) 30-Jan-23 108.30 -2.6 (-2.34%) |
DELIVERY AVERAGES
|
1.14 | 1.03 | 108.30 | ||||||||||||
Everest Market
ACTIONS
|
60.75 | 60.75 | 57.75 | 57.75 | 60.75 | -3.00 | -4.94 | AVERAGE VOLUME
|
56.14 | 54.52 | 40.50 | 39.31 | - | 6.15 | 23-Jan-23 57.05 1.55 (2.79%) 24-Jan-23 55.95 -1.1 (-1.93%) 25-Jan-23 58.50 2.55 (4.56%) 27-Jan-23 60.75 2.25 (3.85%) 30-Jan-23 57.75 -3 (-4.94%) |
DELIVERY AVERAGES
|
0.61 | 0.55 | 58.19 | ||||||||||||
Expleo Solution
ACTIONS
|
1281.95 | 1296.05 | 1216.95 | 1236.05 | 1284.00 | -47.95 | -3.73 | AVERAGE VOLUME
|
21.7 | 6.07 | 23-Jan-23 1257.80 12 (0.96%) 24-Jan-23 1299.10 41.3 (3.28%) 25-Jan-23 1267.65 -31.45 (-2.42%) 27-Jan-23 1284.00 16.35 (1.29%) 30-Jan-23 1237.15 -46.85 (-3.65%) |
DELIVERY AVERAGES
|
14.85 | 9.90 | 1248.29 | ||||||||||||||||
FCS Software
ACTIONS
|
2.54 | 2.56 | 2.40 | 2.50 | 2.54 | -0.04 | -1.57 | AVERAGE VOLUME
|
2.72 | 2.80 | 2.88 | 2.97 | 0 | 1.43 | 23-Jan-23 2.62 -0.04 (-1.5%) 24-Jan-23 2.63 0.01 (0.38%) 25-Jan-23 2.61 -0.02 (-0.76%) 27-Jan-23 2.54 -0.07 (-2.68%) 30-Jan-23 2.50 -0.04 (-1.57%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.48 | ||||||||||||
Focus Business
ACTIONS
|
44.00 | 44.00 | 44.00 | 44.00 | 39.00 | 5.00 | 12.82 | AVERAGE VOLUME
![]() |
33.83 | 31.53 | 0.00 | 0.00 | 0 | 2.67 | 02-Dec-22 33.00 1 (3.13%) 16-Dec-22 38.40 5.4 (16.36%) 26-Dec-22 38.00 -0.4 (-1.04%) 18-Jan-23 39.00 1 (2.63%) 30-Jan-23 44.00 5 (12.82%) |
DELIVERY AVERAGES
|
0.47 | 0.31 | 44.00 | ||||||||||||
Fourth Gen Info
ACTIONS
|
3.42 | 3.42 | 3.41 | 3.41 | 3.58 | -0.17 | -4.75 | AVERAGE VOLUME
|
3.70 | 3.42 | 3.34 | 3.43 | - | -4.94 | 02-Jan-23 4.14 -0.21 (-4.83%) 09-Jan-23 3.95 -0.19 (-4.59%) 16-Jan-23 3.76 -0.19 (-4.81%) 23-Jan-23 3.58 -0.18 (-4.79%) 30-Jan-23 3.41 -0.17 (-4.75%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.41 | ||||||||||||
Genesys Int
ACTIONS
|
431.95 | 431.95 | 429.00 | 429.00 | 417.05 | 11.95 | 2.87 | AVERAGE VOLUME
|
441.25 | 458.01 | 530.01 | 525.06 | - | 7.97 | 23-Jan-23 464.85 -7.95 (-1.68%) 24-Jan-23 440.20 -24.65 (-5.3%) 25-Jan-23 434.55 -5.65 (-1.28%) 27-Jan-23 417.05 -17.5 (-4.03%) 30-Jan-23 429.00 11.95 (2.87%) |
DELIVERY AVERAGES
|
4.72 | 3.86 | 430.62 | ||||||||||||
Goldstone Tech
ACTIONS
|
77.20 | 77.20 | 63.65 | 64.00 | 70.20 | -6.20 | -8.83 | AVERAGE VOLUME
|
50.72 | 50.53 | 52.67 | 54.64 | 193.94 | 4.04 | 23-Jan-23 64.70 10.75 (19.93%) 24-Jan-23 71.15 6.45 (9.97%) 25-Jan-23 76.80 5.65 (7.94%) 27-Jan-23 70.20 -6.6 (-8.59%) 30-Jan-23 64.20 -6 (-8.55%) |
DELIVERY AVERAGES
|
0.71 | 0.58 | 65.88 | ||||||||||||
Gradiente Info
ACTIONS
|
7.55 | 8.09 | 7.55 | 7.55 | 7.94 | -0.39 | -4.91 | AVERAGE VOLUME
![]() |
- | 1.5 | 23-Jan-23 8.06 0.05 (0.62%) 24-Jan-23 7.94 -0.12 (-1.49%) 25-Jan-23 8.09 0.15 (1.89%) 27-Jan-23 7.94 -0.15 (-1.85%) 30-Jan-23 7.55 -0.39 (-4.91%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.63 | ||||||||||||||||
Happiest Minds | 838.05 | 848.30 | 827.65 | 834.50 | 846.50 | -12.00 | -1.42 | AVERAGE VOLUME
|
877.13 | 906.51 | 950.00 | 947.02 | 53.91 | 18.38 | 23-Jan-23 824.80 -24.45 (-2.88%) 24-Jan-23 876.45 51.65 (6.26%) 25-Jan-23 861.80 -14.65 (-1.67%) 27-Jan-23 846.50 -15.3 (-1.78%) 30-Jan-23 834.05 -12.45 (-1.47%) |
DELIVERY AVERAGES
|
10.01 | 6.67 | 834.97 | ||||||||||||
HCL Tech
ACTIONS
|
1110.05 | 1139.90 | 1106.40 | 1136.00 | 1115.40 | 20.60 | 1.85 | AVERAGE VOLUME
|
1068.66 | 1078.93 | 1005.00 | 1013.93 | 26.54 | 7.24 | 23-Jan-23 1121.15 13.4 (1.21%) 24-Jan-23 1137.65 16.5 (1.47%) 25-Jan-23 1123.05 -14.6 (-1.28%) 27-Jan-23 1115.40 -7.65 (-0.68%) 30-Jan-23 1134.75 19.35 (1.73%) |
DELIVERY AVERAGES
|
12.48 | 10.21 | 1125.09 | ||||||||||||
Indian Infotech
ACTIONS
|
1.79 | 1.80 | 1.71 | 1.72 | 1.79 | -0.07 | -3.91 | AVERAGE VOLUME
|
1.93 | 2.01 | 2.44 | 2.70 | 0 | 0.75 | 23-Jan-23 1.86 -0.04 (-2.11%) 24-Jan-23 1.85 -0.01 (-0.54%) 25-Jan-23 1.81 -0.04 (-2.16%) 27-Jan-23 1.79 -0.02 (-1.1%) 30-Jan-23 1.71 -0.08 (-4.47%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.72 | ||||||||||||
Indo-City
ACTIONS
|
7.00 | 7.00 | 6.61 | 6.70 | 7.00 | -0.30 | -4.29 | AVERAGE VOLUME
|
6.90 | 6.62 | 6.33 | 6.76 | - | 0.56 | 23-Jan-23 7.35 0.05 (0.68%) 24-Jan-23 7.75 0.4 (5.44%) 25-Jan-23 7.05 -0.7 (-9.03%) 27-Jan-23 7.00 -0.05 (-0.71%) 30-Jan-23 6.70 -0.3 (-4.29%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.98 | ||||||||||||
Infosys
ACTIONS
|
1529.00 | 1543.75 | 1520.05 | 1539.10 | 1518.25 | 20.85 | 1.37 | AVERAGE VOLUME
|
1511.72 | 1546.75 | 1513.02 | 1513.19 | 28.73 | 9.43 | 23-Jan-23 1547.80 22.35 (1.47%) 24-Jan-23 1552.35 4.55 (0.29%) 25-Jan-23 1542.90 -9.45 (-0.61%) 27-Jan-23 1518.25 -24.65 (-1.6%) 30-Jan-23 1539.10 20.85 (1.37%) |
DELIVERY AVERAGES
|
16.93 | 13.85 | 1534.02 | ||||||||||||
Inspirisys Solu
ACTIONS
|
52.05 | 52.95 | 51.00 | 51.15 | 52.15 | -1.00 | -1.92 | AVERAGE VOLUME
|
57.07 | 57.24 | 55.89 | 56.32 | 19.16 | 2.81 | 23-Jan-23 53.60 -0.65 (-1.2%) 24-Jan-23 56.40 2.8 (5.22%) 25-Jan-23 55.25 -1.15 (-2.04%) 27-Jan-23 52.15 -3.1 (-5.61%) 30-Jan-23 51.15 -1 (-1.92%) |
DELIVERY AVERAGES
|
0.56 | 0.46 | 51.59 | ||||||||||||
Integra Telecom
ACTIONS
|
15.00 | 15.00 | 14.00 | 14.25 | 14.95 | -0.70 | -4.68 | AVERAGE VOLUME
![]() |
15.91 | 16.12 | 16.87 | 17.50 | 20.65 | 1.43 | 23-Jan-23 15.95 0.1 (0.63%) 24-Jan-23 15.60 -0.35 (-2.19%) 25-Jan-23 15.75 0.15 (0.96%) 27-Jan-23 14.95 -0.8 (-5.08%) 30-Jan-23 14.25 -0.7 (-4.68%) |
DELIVERY AVERAGES
|
0.17 | 0.11 | 14.62 | ||||||||||||
Intellect Desig
ACTIONS
|
402.00 | 433.95 | 394.35 | 431.10 | 400.65 | 30.45 | 7.60 | AVERAGE VOLUME
![]() |
429.08 | 435.51 | 528.77 | 569.18 | 39.16 | 4.92 | 23-Jan-23 429.15 18.25 (4.44%) 24-Jan-23 426.70 -2.45 (-0.57%) 25-Jan-23 410.05 -16.65 (-3.9%) 27-Jan-23 400.65 -9.4 (-2.29%) 30-Jan-23 432.05 31.4 (7.84%) |
DELIVERY AVERAGES
|
4.75 | 3.89 | 425.06 | ||||||||||||
IZMO
ACTIONS
|
70.05 | 71.70 | 70.05 | 71.30 | 70.85 | 0.45 | 0.64 | AVERAGE VOLUME
|
73.83 | 77.33 | 74.16 | 74.99 | 100.42 | 0.56 | 23-Jan-23 72.05 -0.5 (-0.69%) 24-Jan-23 71.45 -0.6 (-0.83%) 25-Jan-23 70.95 -0.5 (-0.7%) 27-Jan-23 70.85 -0.1 (-0.14%) 30-Jan-23 71.30 0.45 (0.64%) |
DELIVERY AVERAGES
|
0.86 | 0.57 | 71.32 | ||||||||||||
Jeevan Scient
ACTIONS
|
55.00 | 56.95 | 52.50 | 52.55 | 55.00 | -2.45 | -4.45 | AVERAGE VOLUME
|
58.02 | 59.51 | 62.60 | 69.01 | 15.59 | 1.59 | 23-Jan-23 55.70 -0.85 (-1.5%) 24-Jan-23 56.20 0.5 (0.9%) 25-Jan-23 55.10 -1.1 (-1.96%) 27-Jan-23 55.00 -0.1 (-0.18%) 30-Jan-23 52.55 -2.45 (-4.45%) |
DELIVERY AVERAGES
|
0.55 | 0.50 | 53.62 | ||||||||||||
Kellton Tech
ACTIONS
|
56.40 | 56.40 | 54.75 | 55.05 | 56.70 | -1.65 | -2.91 | AVERAGE VOLUME
|
44.4 | 3.77 | 23-Jan-23 56.80 -0.15 (-0.26%) 24-Jan-23 57.40 0.6 (1.06%) 25-Jan-23 57.30 -0.1 (-0.17%) 27-Jan-23 56.70 -0.6 (-1.05%) 30-Jan-23 55.20 -1.5 (-2.65%) |
DELIVERY AVERAGES
|
0.58 | 0.52 | 55.47 | ||||||||||||||||
Kernex Micro
ACTIONS
|
280.00 | 293.00 | 280.00 | 280.10 | 288.40 | -8.30 | -2.88 | AVERAGE VOLUME
|
290.28 | 303.93 | 284.77 | 258.32 | - | 6.83 | 23-Jan-23 291.60 2.4 (0.83%) 24-Jan-23 287.70 -3.9 (-1.34%) 25-Jan-23 297.00 9.3 (3.23%) 27-Jan-23 288.40 -8.6 (-2.9%) 30-Jan-23 280.10 -8.3 (-2.88%) |
DELIVERY AVERAGES
|
2.94 | 2.66 | 282.58 | ||||||||||||
KFA Corporation
ACTIONS
|
43.00 | 43.30 | 36.45 | 39.05 | 43.35 | -4.30 | -9.92 | AVERAGE VOLUME
|
43.75 | 45.44 | 43.91 | 46.14 | - | 1.04 | 20-Jan-23 43.50 -0.15 (-0.34%) 24-Jan-23 41.50 -2 (-4.6%) 25-Jan-23 40.05 -1.45 (-3.49%) 27-Jan-23 43.35 3.3 (8.24%) 30-Jan-23 41.90 -1.45 (-3.34%) |
DELIVERY AVERAGES
|
0.50 | 0.34 | 42.00 | ||||||||||||
KPIT Tech
ACTIONS
|
697.45 | 724.80 | 688.25 | 709.65 | 697.85 | 11.80 | 1.69 | AVERAGE VOLUME
![]() |
698.94 | 701.46 | 630.42 | 601.77 | 71.32 | 15.91 | 23-Jan-23 698.55 1.8 (0.26%) 24-Jan-23 702.40 3.85 (0.55%) 25-Jan-23 707.00 4.6 (0.65%) 27-Jan-23 697.85 -9.15 (-1.29%) 30-Jan-23 709.65 11.8 (1.69%) |
DELIVERY AVERAGES
|
8.52 | 5.68 | 710.62 | ||||||||||||
Latent View
ACTIONS
|
364.25 | 375.45 | 364.25 | 370.70 | 370.00 | 0.70 | 0.19 | AVERAGE VOLUME
|
365.54 | 365.76 | 368.68 | 376.75 | 64.58 | 8.8 | 23-Jan-23 383.10 8.95 (2.39%) 24-Jan-23 375.85 -7.25 (-1.89%) 25-Jan-23 371.20 -4.65 (-1.24%) 27-Jan-23 370.00 -1.2 (-0.32%) 30-Jan-23 370.70 0.7 (0.19%) |
DELIVERY AVERAGES
|
4.45 | 2.97 | 371.62 | ||||||||||||
LTIMindtree
NEWS
ACTIONS
|
4394.00 | 4460.00 | 4342.00 | 4460.00 | 4397.00 | 63.00 | 1.43 | AVERAGE VOLUME
|
4329.88 | 4480.37 | 4539.65 | 4520.51 | 47.41 | 15.79 | 23-Jan-23 4368.35 98.5 (2.31%) 24-Jan-23 4509.70 141.35 (3.24%) 25-Jan-23 4436.05 -73.65 (-1.63%) 27-Jan-23 4397.00 -39.05 (-0.88%) 30-Jan-23 4448.75 51.75 (1.18%) |
DELIVERY AVERAGES
|
48.94 | 40.04 | 4397.91 | ||||||||||||
Mahaveer Info
ACTIONS
|
8.80 | 9.24 | 8.65 | 9.24 | 8.80 | 0.44 | 5.00 | AVERAGE VOLUME
![]() |
8.86 | 9.40 | 7.38 | 6.82 | 13.79 | 1.09 | 23-Jan-23 8.45 -0.03 (-0.35%) 24-Jan-23 8.76 0.31 (3.67%) 25-Jan-23 9.07 0.31 (3.54%) 27-Jan-23 8.80 -0.27 (-2.98%) 30-Jan-23 9.24 0.44 (5%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 9.19 | ||||||||||||
Mastek
ACTIONS
|
1649.95 | 1649.95 | 1609.80 | 1630.00 | 1625.00 | 5.00 | 0.31 | AVERAGE VOLUME
|
1685.15 | 1700.86 | 1815.92 | 2000.68 | 49.53 | 8.23 | 23-Jan-23 1623.30 -8.3 (-0.51%) 24-Jan-23 1636.00 12.7 (0.78%) 25-Jan-23 1644.40 8.4 (0.51%) 27-Jan-23 1625.00 -19.4 (-1.18%) 30-Jan-23 1621.00 -4 (-0.25%) |
DELIVERY AVERAGES
|
19.45 | 12.97 | 1627.89 | ||||||||||||
Megasoft
ACTIONS
|
30.70 | 30.95 | 29.35 | 29.95 | 30.05 | -0.10 | -0.33 | AVERAGE VOLUME
![]() |
31.95 | 33.65 | 37.22 | 39.35 | 34.03 | 1.46 | 23-Jan-23 31.65 0.8 (2.59%) 24-Jan-23 31.45 -0.2 (-0.63%) 25-Jan-23 30.40 -1.05 (-3.34%) 27-Jan-23 30.05 -0.35 (-1.15%) 30-Jan-23 29.70 -0.35 (-1.16%) |
DELIVERY AVERAGES
|
0.33 | 0.27 | 30.01 | ||||||||||||
MphasiS
NEWS
ACTIONS
|
2060.05 | 2125.00 | 2059.25 | 2116.00 | 2073.35 | 42.65 | 2.06 | AVERAGE VOLUME
|
2004.95 | 2008.35 | 2103.70 | 2223.46 | 29.56 | 8.97 | 23-Jan-23 2059.45 33.8 (1.67%) 24-Jan-23 2116.90 57.45 (2.79%) 25-Jan-23 2069.85 -47.05 (-2.22%) 27-Jan-23 2073.35 3.5 (0.17%) 30-Jan-23 2117.30 43.95 (2.12%) |
DELIVERY AVERAGES
|
23.29 | 19.06 | 2101.56 | ||||||||||||
Netlink Sol
ACTIONS
|
46.95 | 46.95 | 43.60 | 45.65 | 45.90 | -0.25 | -0.54 | AVERAGE VOLUME
![]() |
6.67 | 1.05 | 23-Jan-23 46.50 1.25 (2.76%) 24-Jan-23 45.55 -0.95 (-2.04%) 25-Jan-23 46.10 0.55 (1.21%) 27-Jan-23 45.90 -0.2 (-0.43%) 30-Jan-23 45.65 -0.25 (-0.54%) |
DELIVERY AVERAGES
|
0.50 | 0.41 | 45.67 | ||||||||||||||||
Nettlinx
ACTIONS
|
101.00 | 105.95 | 101.00 | 103.25 | 102.70 | 0.55 | 0.54 | AVERAGE VOLUME
|
102.71 | 95.07 | 85.00 | 82.22 | 137.67 | 3.45 | 23-Jan-23 101.05 -0.4 (-0.39%) 24-Jan-23 99.20 -1.85 (-1.83%) 25-Jan-23 102.55 3.35 (3.38%) 27-Jan-23 102.70 0.15 (0.15%) 30-Jan-23 103.20 0.5 (0.49%) |
DELIVERY AVERAGES
|
1.24 | 0.83 | 103.82 | ||||||||||||
Nihar Info
ACTIONS
|
7.75 | 7.83 | 7.75 | 7.83 | 7.47 | 0.36 | 4.82 | AVERAGE VOLUME
|
8.53 | 8.54 | 9.00 | 9.60 | 21.75 | 0.6 | 23-Jan-23 8.00 0.1 (1.27%) 24-Jan-23 7.99 -0.01 (-0.13%) 25-Jan-23 7.85 -0.14 (-1.75%) 27-Jan-23 7.47 -0.38 (-4.84%) 30-Jan-23 7.83 0.36 (4.82%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.75 | ||||||||||||
Objectone Info
ACTIONS
|
14.50 | 14.60 | 13.80 | 14.50 | 14.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
15.86 | 16.35 | 15.55 | 13.87 | 8.95 | 1.09 | 23-Jan-23 14.20 -0.7 (-4.7%) 24-Jan-23 14.90 0.7 (4.93%) 25-Jan-23 15.05 0.15 (1.01%) 27-Jan-23 14.50 -0.55 (-3.65%) 30-Jan-23 14.50 0 (0%) |
DELIVERY AVERAGES
|
0.15 | 0.14 | 14.12 | ||||||||||||
Onward Tech
ACTIONS
|
291.10 | 316.00 | 291.10 | 314.50 | 323.10 | -8.60 | -2.66 | AVERAGE VOLUME
|
310.35 | 315.70 | 280.50 | 288.73 | 60.95 | 4.72 | 23-Jan-23 316.70 -22.8 (-6.72%) 24-Jan-23 332.25 15.55 (4.91%) 25-Jan-23 333.75 1.5 (0.45%) 27-Jan-23 323.10 -10.65 (-3.19%) 30-Jan-23 312.55 -10.55 (-3.27%) |
DELIVERY AVERAGES
|
3.75 | 2.50 | 294.26 | ||||||||||||
Oracle Fin Serv
ACTIONS
|
3050.00 | 3079.30 | 3025.00 | 3057.85 | 3050.05 | 7.80 | 0.26 | AVERAGE VOLUME
|
3040.11 | 3059.78 | 3090.41 | 3146.23 | 14.93 | 4.68 | 23-Jan-23 3091.70 46.55 (1.53%) 24-Jan-23 3122.55 30.85 (1%) 25-Jan-23 3085.65 -36.9 (-1.18%) 27-Jan-23 3050.05 -35.6 (-1.15%) 30-Jan-23 3053.75 3.7 (0.12%) |
DELIVERY AVERAGES
|
33.59 | 27.48 | 3055.11 | ||||||||||||
Otco Intl
ACTIONS
|
6.09 | 6.09 | 5.55 | 5.55 | 6.12 | -0.57 | -9.31 | AVERAGE VOLUME
|
5.64 | 5.63 | 5.51 | 5.85 | - | 2.89 | 23-Jan-23 5.62 -0.38 (-6.33%) 24-Jan-23 6.00 0.38 (6.76%) 25-Jan-23 5.98 -0.02 (-0.33%) 27-Jan-23 6.12 0.14 (2.34%) 30-Jan-23 5.55 -0.57 (-9.31%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.91 | ||||||||||||
Pagaria Energy
ANNOUNCEMENTS
ACTIONS
|
5.23 | 5.23 | 5.23 | 5.23 | 5.50 | -0.27 | -4.91 | AVERAGE VOLUME
|
5.16 | 4.46 | 4.35 | 4.51 | - | 0.37 | 02-Jan-23 6.39 -0.33 (-4.91%) 09-Jan-23 6.08 -0.31 (-4.85%) 16-Jan-23 5.78 -0.3 (-4.93%) 23-Jan-23 5.50 -0.28 (-4.84%) 30-Jan-23 5.23 -0.27 (-4.91%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.23 | ||||||||||||
Palred Tech
ACTIONS
|
160.00 | 182.00 | 160.00 | 182.00 | 169.95 | 12.05 | 7.09 | AVERAGE VOLUME
|
173.56 | 166.13 | 151.96 | 150.65 | 45.5 | 5.51 | 23-Jan-23 180.15 5.35 (3.06%) 24-Jan-23 178.30 -1.85 (-1.03%) 25-Jan-23 171.70 -6.6 (-3.7%) 27-Jan-23 169.95 -1.75 (-1.02%) 30-Jan-23 181.40 11.45 (6.74%) |
DELIVERY AVERAGES
|
2.00 | 1.63 | 175.55 | ||||||||||||
Persistent
ACTIONS
|
4578.15 | 4661.95 | 4540.45 | 4615.15 | 4578.00 | 37.15 | 0.81 | AVERAGE VOLUME
|
4063.53 | 4053.12 | 3689.57 | 3708.85 | 48.5 | 11.01 | 23-Jan-23 4586.05 262.3 (6.07%) 24-Jan-23 4584.90 -1.15 (-0.03%) 25-Jan-23 4591.45 6.55 (0.14%) 27-Jan-23 4578.00 -13.45 (-0.29%) 30-Jan-23 4615.15 37.15 (0.81%) |
DELIVERY AVERAGES
|
50.77 | 41.54 | 4609.30 | ||||||||||||
Pressman Advt
ACTIONS
|
59.00 | 64.50 | 58.90 | 60.50 | 61.50 | -1.00 | -1.63 | AVERAGE VOLUME
|
53.47 | 50.49 | 46.18 | 44.18 | 33.99 | 3.16 | 23-Jan-23 63.90 2.8 (4.58%) 24-Jan-23 64.25 0.35 (0.55%) 25-Jan-23 62.45 -1.8 (-2.8%) 27-Jan-23 61.50 -0.95 (-1.52%) 30-Jan-23 59.85 -1.65 (-2.68%) |
DELIVERY AVERAGES
|
0.63 | 0.57 | 60.22 | ||||||||||||
Quest Softech
ACTIONS
|
71.20 | 73.25 | 66.35 | 66.35 | 69.80 | -3.45 | -4.94 | AVERAGE VOLUME
|
48.33 | 44.63 | 35.66 | 30.09 | - | 17.98 | 23-Jan-23 60.35 2.85 (4.96%) 24-Jan-23 63.35 3 (4.97%) 25-Jan-23 66.50 3.15 (4.97%) 27-Jan-23 69.80 3.3 (4.96%) 30-Jan-23 67.00 -2.8 (-4.01%) |
DELIVERY AVERAGES
|
0.70 | 0.64 | 70.91 | ||||||||||||
Quick Heal Tech
ACTIONS
|
168.35 | 168.35 | 162.40 | 163.05 | 163.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
174.86 | 177.20 | 189.25 | 185.66 | 21.48 | 1.39 | 23-Jan-23 182.95 3.9 (2.18%) 24-Jan-23 182.05 -0.9 (-0.49%) 25-Jan-23 167.25 -14.8 (-8.13%) 27-Jan-23 163.05 -4.2 (-2.51%) 30-Jan-23 163.40 0.35 (0.21%) |
DELIVERY AVERAGES
|
1.96 | 1.31 | 164.59 | ||||||||||||
Quintegra Solut
ACTIONS
|
1.12 | 1.12 | 1.07 | 1.07 | 1.12 | -0.05 | -4.46 | AVERAGE VOLUME
|
1.24 | 1.47 | 1.01 | 0.86 | - | -0.22 | 02-Jan-23 1.00 0.04 (4.17%) 09-Jan-23 1.05 0.05 (5%) 16-Jan-23 1.09 0.04 (3.81%) 23-Jan-23 1.12 0.03 (2.75%) 30-Jan-23 1.07 -0.05 (-4.46%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.10 | ||||||||||||
R Systems Intl
ACTIONS
|
244.00 | 245.35 | 240.80 | 242.75 | 242.90 | -0.15 | -0.06 | AVERAGE VOLUME
|
248.32 | 254.64 | 243.20 | 240.47 | 25.66 | 8.11 | 23-Jan-23 241.40 -0.55 (-0.23%) 24-Jan-23 243.10 1.7 (0.7%) 25-Jan-23 241.50 -1.6 (-0.66%) 27-Jan-23 242.90 1.4 (0.58%) 30-Jan-23 242.65 -0.25 (-0.1%) |
DELIVERY AVERAGES
|
2.91 | 1.94 | 242.55 | ||||||||||||
Response Info
ACTIONS
|
39.30 | 40.10 | 38.35 | 38.50 | 40.10 | -1.60 | -3.99 | AVERAGE VOLUME
|
34.36 | 33.21 | 35.88 | 29.94 | 213.89 | 8.69 | 23-Jan-23 41.05 -2.05 (-4.76%) 24-Jan-23 42.90 1.85 (4.51%) 25-Jan-23 42.00 -0.9 (-2.1%) 27-Jan-23 40.10 -1.9 (-4.52%) 30-Jan-23 38.50 -1.6 (-3.99%) |
DELIVERY AVERAGES
|
0.40 | 0.37 | 38.83 | ||||||||||||
Rolta
ACTIONS
|
3.14 | 3.19 | 3.10 | 3.10 | 3.26 | -0.16 | -4.91 | AVERAGE VOLUME
|
3.82 | 3.89 | 4.25 | 4.43 | - | -0.01 | 23-Jan-23 3.78 -0.19 (-4.79%) 24-Jan-23 3.60 -0.18 (-4.76%) 25-Jan-23 3.43 -0.17 (-4.72%) 27-Jan-23 3.26 -0.17 (-4.96%) 30-Jan-23 3.10 -0.16 (-4.91%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.11 | ||||||||||||
Route
NEWS
ACTIONS
|
1205.05 | 1229.80 | 1158.15 | 1164.45 | 1207.65 | -43.20 | -3.58 | AVERAGE VOLUME
|
1204.87 | 1248.42 | 1334.01 | 1349.76 | 99.02 | 6.02 | 23-Jan-23 1142.10 -35.8 (-3.04%) 24-Jan-23 1229.10 87 (7.62%) 25-Jan-23 1246.75 17.65 (1.44%) 27-Jan-23 1207.65 -39.1 (-3.14%) 30-Jan-23 1164.45 -43.2 (-3.58%) |
DELIVERY AVERAGES
|
13.97 | 9.32 | 1184.81 | ||||||||||||
RPSG VENTURES
ACTIONS
|
439.00 | 440.90 | 425.00 | 430.00 | 436.95 | -6.95 | -1.59 | AVERAGE VOLUME
|
452.00 | 463.72 | 495.75 | 506.41 | 8.94 | 0.57 | 23-Jan-23 447.10 -2.35 (-0.52%) 24-Jan-23 441.00 -6.1 (-1.36%) 25-Jan-23 440.85 -0.15 (-0.03%) 27-Jan-23 436.95 -3.9 (-0.88%) 30-Jan-23 429.15 -7.8 (-1.79%) |
DELIVERY AVERAGES
|
5.15 | 3.43 | 430.69 | ||||||||||||
Sagarsoft
ACTIONS
|
139.80 | 145.95 | 132.30 | 145.95 | 142.70 | 3.25 | 2.28 | AVERAGE VOLUME
![]() |
27.28 | 1.79 | 31-Jul-17 27.85 -0.1 (-0.36%) 01-Aug-17 24.10 -3.75 (-13.46%) 02-Aug-17 26.35 2.25 (9.34%) 03-Aug-17 28.85 2.5 (9.49%) 30-Aug-17 26.45 -0.6 (-2.22%) |
DELIVERY AVERAGES
|
1.73 | 1.15 | 143.32 | ||||||||||||||||
Sasken Tech
ACTIONS
|
896.60 | 925.55 | 896.60 | 925.55 | 894.95 | 30.60 | 3.42 | AVERAGE VOLUME
|
911.99 | 933.38 | 866.88 | 850.56 | 15.51 | 2.12 | 23-Jan-23 941.80 31.7 (3.48%) 24-Jan-23 947.10 5.3 (0.56%) 25-Jan-23 916.90 -30.2 (-3.19%) 27-Jan-23 894.95 -21.95 (-2.39%) 30-Jan-23 921.40 26.45 (2.96%) |
DELIVERY AVERAGES
|
11.06 | 7.37 | 913.53 | ||||||||||||
Saven Tech
ACTIONS
|
40.90 | 41.60 | 39.30 | 40.30 | 40.80 | -0.50 | -1.23 | AVERAGE VOLUME
![]() |
41.46 | 43.09 | 41.13 | 40.38 | 10.86 | 2.74 | 23-Jan-23 40.75 -0.55 (-1.33%) 24-Jan-23 41.70 0.95 (2.33%) 25-Jan-23 41.30 -0.4 (-0.96%) 27-Jan-23 40.80 -0.5 (-1.21%) 30-Jan-23 40.30 -0.5 (-1.23%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 40.47 | ||||||||||||
Securekloud Tec
ACTIONS
|
54.95 | 55.70 | 53.35 | 53.35 | 54.75 | -1.40 | -2.56 | AVERAGE VOLUME
|
59.69 | 60.89 | 64.49 | 68.55 | - | 1.9 | 23-Jan-23 57.70 -0.15 (-0.26%) 24-Jan-23 57.10 -0.6 (-1.04%) 25-Jan-23 56.80 -0.3 (-0.53%) 27-Jan-23 54.75 -2.05 (-3.61%) 30-Jan-23 53.55 -1.2 (-2.19%) |
DELIVERY AVERAGES
|
0.64 | 0.43 | 54.01 | ||||||||||||
Senthil Infotek
ACTIONS
|
15.77 | 15.77 | 15.69 | 15.75 | 15.02 | 0.73 | 4.86 | AVERAGE VOLUME
|
10.78 | 9.76 | 7.57 | 6.85 | 0 | 1.67 | 20-Jan-23 12.99 0.61 (4.93%) 23-Jan-23 13.63 0.64 (4.93%) 24-Jan-23 14.31 0.68 (4.99%) 27-Jan-23 15.02 0.71 (4.96%) 30-Jan-23 15.70 0.68 (4.53%) |
DELIVERY AVERAGES
|
0.16 | 0.15 | 15.75 | ||||||||||||
Sofcom Systems
ACTIONS
|
95.00 | 95.00 | 89.75 | 93.00 | 92.00 | 1.00 | 1.09 | AVERAGE VOLUME
![]() |
93.11 | 94.08 | 57.01 | 46.14 | 16.79 | 14.79 | 23-Jan-23 93.25 -1.4 (-1.48%) 24-Jan-23 93.60 0.35 (0.38%) 25-Jan-23 92.75 -0.85 (-0.91%) 27-Jan-23 92.00 -0.75 (-0.81%) 30-Jan-23 91.45 -0.55 (-0.6%) |
DELIVERY AVERAGES
|
0.96 | 0.87 | 91.65 | ||||||||||||
Softsol India
ACTIONS
|
143.55 | 149.65 | 137.50 | 144.50 | 144.10 | 0.40 | 0.28 | AVERAGE VOLUME
|
160.15 | 160.04 | 137.91 | 145.42 | 36.22 | 1.5 | 23-Jan-23 153.10 0.45 (0.29%) 24-Jan-23 151.05 -2.05 (-1.34%) 25-Jan-23 150.80 -0.25 (-0.17%) 27-Jan-23 144.10 -6.7 (-4.44%) 30-Jan-23 144.50 0.4 (0.28%) |
DELIVERY AVERAGES
|
1.52 | 1.37 | 138.84 | ||||||||||||
Sonata
ACTIONS
|
613.75 | 620.95 | 595.50 | 608.60 | 604.05 | 4.55 | 0.75 | AVERAGE VOLUME
|
575.88 | 571.74 | 539.76 | 535.31 | 39.32 | 14.99 | 23-Jan-23 592.85 7.2 (1.23%) 24-Jan-23 625.50 32.65 (5.51%) 25-Jan-23 621.75 -3.75 (-0.6%) 27-Jan-23 604.05 -17.7 (-2.85%) 30-Jan-23 605.00 0.95 (0.16%) |
DELIVERY AVERAGES
|
7.26 | 4.84 | 605.82 | ||||||||||||
Southern Infosy
ACTIONS
|
17.85 | 17.85 | 16.30 | 17.70 | 17.00 | 0.70 | 4.12 | AVERAGE VOLUME
|
16.90 | 17.47 | 17.57 | 18.33 | 70.8 | 1.69 | 23-Jan-23 16.30 -0.75 (-4.4%) 24-Jan-23 16.35 0.05 (0.31%) 25-Jan-23 16.35 0 (0%) 27-Jan-23 17.00 0.65 (3.98%) 30-Jan-23 17.55 0.55 (3.24%) |
DELIVERY AVERAGES
|
0.18 | 0.17 | 17.25 | ||||||||||||
Sphere Global
ACTIONS
|
24.00 | 24.10 | 22.80 | 22.80 | 24.00 | -1.20 | -5.00 | AVERAGE VOLUME
|
24.12 | 23.78 | 19.22 | 17.23 | 1140 | 5.18 | 23-Jan-23 22.95 0.6 (2.68%) 24-Jan-23 22.70 -0.25 (-1.09%) 25-Jan-23 23.60 0.9 (3.96%) 27-Jan-23 24.00 0.4 (1.69%) 30-Jan-23 22.80 -1.2 (-5%) |
DELIVERY AVERAGES
|
0.24 | 0.22 | 23.02 | ||||||||||||
Sylph Tech
ACTIONS
|
48.45 | 48.45 | 44.35 | 44.35 | 46.65 | -2.30 | -4.93 | AVERAGE VOLUME
|
39.64 | 35.78 | 21.67 | 20.30 | 134.39 | 4.93 | 23-Jan-23 50.25 -1.3 (-2.52%) 24-Jan-23 47.75 -2.5 (-4.98%) 25-Jan-23 46.15 -1.6 (-3.35%) 27-Jan-23 46.65 0.5 (1.08%) 30-Jan-23 44.50 -2.15 (-4.61%) |
DELIVERY AVERAGES
|
0.47 | 0.42 | 45.51 | ||||||||||||
T Spirutual
ACTIONS
|
1.47 | 1.47 | 1.47 | 1.47 | 1.54 | -0.07 | -4.55 | AVERAGE VOLUME
|
1.13 | 1.18 | 1.10 | 1.12 | - | 1.53 | 20-Jan-23 1.48 0.07 (4.96%) 23-Jan-23 1.55 0.07 (4.73%) 24-Jan-23 1.62 0.07 (4.52%) 25-Jan-23 1.54 -0.08 (-4.94%) 30-Jan-23 1.47 -0.07 (-4.55%) |
DELIVERY AVERAGES
|
0.02 | 0.01 | 1.47 | ||||||||||||
TCS
ACTIONS
|
3413.55 | 3457.95 | 3387.15 | 3434.85 | 3410.40 | 24.45 | 0.72 | AVERAGE VOLUME
|
3317.13 | 3332.92 | 3238.60 | 3278.02 | 32.14 | 16.29 | 23-Jan-23 3414.00 52.35 (1.56%) 24-Jan-23 3435.85 21.85 (0.64%) 25-Jan-23 3431.55 -4.3 (-0.13%) 27-Jan-23 3410.40 -21.15 (-0.62%) 30-Jan-23 3435.40 25 (0.73%) |
DELIVERY AVERAGES
|
37.79 | 30.92 | 3425.53 | ||||||||||||
Tech Mahindra
ACTIONS
|
1030.00 | 1047.80 | 1018.25 | 1036.15 | 1030.15 | 6.00 | 0.58 | AVERAGE VOLUME
|
22.87 | 4.03 | 23-Jan-23 1065.10 17.3 (1.65%) 24-Jan-23 1070.90 5.8 (0.54%) 25-Jan-23 1050.85 -20.05 (-1.87%) 27-Jan-23 1030.15 -20.7 (-1.97%) 30-Jan-23 1036.15 6 (0.58%) |
DELIVERY AVERAGES
|
11.40 | 9.33 | 1033.72 | ||||||||||||||||
TeleCanor Glob
ACTIONS
|
8.20 | 8.20 | 6.64 | 7.64 | 8.20 | -0.56 | -6.83 | AVERAGE VOLUME
|
- | -4.47 | 23-Jan-23 8.00 0.29 (3.76%) 24-Jan-23 7.99 -0.01 (-0.13%) 25-Jan-23 7.99 0 (0%) 27-Jan-23 8.20 0.21 (2.63%) 30-Jan-23 7.64 -0.56 (-6.83%) |
DELIVERY AVERAGES
|
0.09 | 0.06 | 6.87 | ||||||||||||||||
Tera Software
ACTIONS
|
41.50 | 42.30 | 40.25 | 40.80 | 41.75 | -0.95 | -2.28 | AVERAGE VOLUME
|
- | 0.48 | 23-Jan-23 41.90 -1.6 (-3.68%) 24-Jan-23 43.05 1.15 (2.74%) 25-Jan-23 42.25 -0.8 (-1.86%) 27-Jan-23 41.75 -0.5 (-1.18%) 30-Jan-23 41.35 -0.4 (-0.96%) |
DELIVERY AVERAGES
|
0.50 | 0.33 | 41.37 | ||||||||||||||||
Trigyn Tech
ACTIONS
|
90.90 | 92.05 | 89.70 | 90.75 | 91.05 | -0.30 | -0.33 | AVERAGE VOLUME
|
92.81 | 96.64 | 101.33 | 105.22 | - | 1.51 | 23-Jan-23 90.75 -0.45 (-0.49%) 24-Jan-23 95.55 4.8 (5.29%) 25-Jan-23 92.85 -2.7 (-2.83%) 27-Jan-23 91.05 -1.8 (-1.94%) 30-Jan-23 90.75 -0.3 (-0.33%) |
DELIVERY AVERAGES
|
1.09 | 0.73 | 90.66 | ||||||||||||
USG Tech
ANNOUNCEMENTS
ACTIONS
|
5.48 | 5.49 | 5.08 | 5.20 | 5.29 | -0.09 | -1.70 | AVERAGE VOLUME
![]() |
- | 0.53 | 23-Jan-23 5.50 -0.16 (-2.83%) 24-Jan-23 5.33 -0.17 (-3.09%) 25-Jan-23 5.53 0.2 (3.75%) 27-Jan-23 5.29 -0.24 (-4.34%) 30-Jan-23 5.20 -0.09 (-1.7%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.29 | ||||||||||||||||
Usha Martin Edu
ACTIONS
|
4.94 | 4.94 | 4.53 | 4.76 | 4.71 | 0.05 | 1.06 | AVERAGE VOLUME
|
238 | 0.93 | 23-Jan-23 5.07 -0.07 (-1.36%) 24-Jan-23 4.84 -0.23 (-4.54%) 25-Jan-23 4.67 -0.17 (-3.51%) 27-Jan-23 4.71 0.04 (0.86%) 30-Jan-23 4.72 0.01 (0.21%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.70 | ||||||||||||||||
Vama Ind
ACTIONS
|
6.30 | 6.50 | 6.09 | 6.28 | 6.25 | 0.03 | 0.48 | AVERAGE VOLUME
|
6.61 | 6.74 | 7.27 | 7.71 | - | 1.69 | 23-Jan-23 6.36 0 (0%) 24-Jan-23 6.24 -0.12 (-1.89%) 25-Jan-23 6.13 -0.11 (-1.76%) 27-Jan-23 6.25 0.12 (1.96%) 30-Jan-23 6.30 0.05 (0.8%) |
DELIVERY AVERAGES
|
0.08 | 0.05 | 6.31 | ||||||||||||
VCU Data Mgmt
ACTIONS
|
7.90 | 7.90 | 7.35 | 7.35 | 7.73 | -0.38 | -4.92 | AVERAGE VOLUME
![]() |
5.18 | 0.39 | 23-Jan-23 8.51 -0.25 (-2.85%) 24-Jan-23 8.34 -0.17 (-2%) 25-Jan-23 8.13 -0.21 (-2.52%) 27-Jan-23 7.73 -0.4 (-4.92%) 30-Jan-23 7.35 -0.38 (-4.92%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.39 | ||||||||||||||||
VEDAVAAG System
ACTIONS
|
54.30 | 54.30 | 50.05 | 51.60 | 51.15 | 0.45 | 0.88 | AVERAGE VOLUME
|
51.98 | 51.85 | 51.69 | 51.75 | 15.88 | 1.06 | 23-Jan-23 53.75 -0.6 (-1.1%) 24-Jan-23 52.55 -1.2 (-2.23%) 25-Jan-23 52.60 0.05 (0.1%) 27-Jan-23 51.15 -1.45 (-2.76%) 30-Jan-23 51.05 -0.1 (-0.2%) |
DELIVERY AVERAGES
|
0.61 | 0.41 | 51.11 | ||||||||||||
Virgo Global
ACTIONS
|
9.99 | 9.99 | 9.99 | 9.99 | 10.51 | -0.52 | -4.95 | AVERAGE VOLUME
|
8.24 | 6.36 | 2.77 | 2.58 | 21.26 | 30.27 | 23-Jan-23 12.25 -0.64 (-4.97%) 24-Jan-23 11.64 -0.61 (-4.98%) 25-Jan-23 11.06 -0.58 (-4.98%) 27-Jan-23 10.51 -0.55 (-4.97%) 30-Jan-23 9.99 -0.52 (-4.95%) |
DELIVERY AVERAGES
|
0.10 | 0.10 | 9.99 | ||||||||||||
Visesh Infotech
ACTIONS
|
0.52 | 0.53 | 0.51 | 0.51 | 0.53 | -0.02 | -3.77 | AVERAGE VOLUME
|
- | 0.45 | 23-Jan-23 0.54 -0.02 (-3.57%) 24-Jan-23 0.54 0 (0%) 25-Jan-23 0.53 -0.01 (-1.85%) 27-Jan-23 0.53 0 (0%) 30-Jan-23 0.51 -0.02 (-3.77%) |
DELIVERY AVERAGES
|
0.01 | 0.00 | 0.51 | ||||||||||||||||
WEP Solutions
ACTIONS
|
22.40 | 23.00 | 22.00 | 23.00 | 22.15 | 0.85 | 3.84 | AVERAGE VOLUME
|
22.25 | 21.86 | 22.29 | 22.67 | 28.75 | 1.57 | 23-Jan-23 23.05 0.25 (1.1%) 24-Jan-23 22.95 -0.1 (-0.43%) 25-Jan-23 21.60 -1.35 (-5.88%) 27-Jan-23 22.15 0.55 (2.55%) 30-Jan-23 22.70 0.55 (2.48%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 22.45 | ||||||||||||
Wipro
ACTIONS
|
398.00 | 404.70 | 395.40 | 402.40 | 398.00 | 4.40 | 1.11 | AVERAGE VOLUME
|
17.82 | 4.06 | 23-Jan-23 406.85 3.7 (0.92%) 24-Jan-23 406.25 -0.6 (-0.15%) 25-Jan-23 401.40 -4.85 (-1.19%) 27-Jan-23 398.00 -3.4 (-0.85%) 30-Jan-23 402.40 4.4 (1.11%) |
DELIVERY AVERAGES
|
4.43 | 3.62 | 401.10 | ||||||||||||||||
Xchanging Sol
ACTIONS
|
65.00 | 65.00 | 61.50 | 62.70 | 61.80 | 0.90 | 1.46 | AVERAGE VOLUME
|
66.72 | 69.29 | 72.54 | 72.86 | 38.47 | 2.61 | 23-Jan-23 66.40 -0.45 (-0.67%) 24-Jan-23 66.50 0.1 (0.15%) 25-Jan-23 65.45 -1.05 (-1.58%) 27-Jan-23 61.80 -3.65 (-5.58%) 30-Jan-23 62.70 0.9 (1.46%) |
DELIVERY AVERAGES
|
0.75 | 0.50 | 62.41 | ||||||||||||
Xtglobal
ACTIONS
|
27.35 | 27.35 | 26.10 | 26.80 | 26.65 | 0.15 | 0.56 | AVERAGE VOLUME
|
27.99 | 29.74 | 36.18 | 39.27 | 39.41 | 2.14 | 23-Jan-23 25.60 -1.45 (-5.36%) 24-Jan-23 27.40 1.8 (7.03%) 25-Jan-23 27.05 -0.35 (-1.28%) 27-Jan-23 26.65 -0.4 (-1.48%) 30-Jan-23 26.55 -0.1 (-0.38%) |
DELIVERY AVERAGES
|
0.32 | 0.21 | 26.51 | ||||||||||||
Zensar Tech
ACTIONS
|
225.00 | 225.25 | 218.55 | 221.35 | 221.00 | 0.35 | 0.16 | AVERAGE VOLUME
|
215.22 | 218.76 | 229.49 | 247.50 | 19.11 | 2.41 | 23-Jan-23 221.45 3.05 (1.4%) 24-Jan-23 228.05 6.6 (2.98%) 25-Jan-23 230.90 2.85 (1.25%) 27-Jan-23 221.00 -9.9 (-4.29%) 30-Jan-23 222.05 1.05 (0.48%) |
DELIVERY AVERAGES
|
2.66 | 1.78 | 222.92 |
Company Name | Agenda |
---|---|
Tech Mahindra | Quarterly Results |
Bajaj Holdings | Quarterly Results |
Exide Ind | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |