You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • 3i Infotech Block Deal on BSE||Qty: 2,000,000||Deal Price: 9.84||Value (cr): 1.97||Time: 09:16am
9.84 9.84 9.49 9.84 9.38 0.46 4.90
AVERAGE VOLUME
5-Day 19155422.20
10-Day 13025685.40
30-Day 7974820.90
43977918
7.75 7.66 6.00 5.31 13.48 3.26

07-May-21

7.76 0.01 (0.13%)

10-May-21

8.14 0.38 (4.9%)

11-May-21

8.54 0.4 (4.91%)

12-May-21

8.94 0.4 (4.68%)

14-May-21

9.38 0.44 (4.92%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 50.23%
8-Day 55.32%
44.19
0.10 0.09 9.81
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5437.28 today.
5190.75 5220.65 5051.95 5182.50 5157.75 24.75 0.48
AVERAGE VOLUME
5-Day 4639.60
10-Day 5497.40
30-Day 6046.50
1907
5425.26 5499.92 4237.76 3798.33 568.26 83.11

07-May-21

5287.05 8.15 (0.15%)

10-May-21

5263.35 -23.7 (-0.45%)

11-May-21

5278.05 14.7 (0.28%)

12-May-21

5215.75 -62.3 (-1.18%)

14-May-21

5157.75 -58 (-1.11%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 62.05%
8-Day 56.50%
53.76
56.74 46.42 5161.60
AJEL
Add to

ACTIONS

  • Only Buyers in AJEL on BSE
2.53 2.53 2.53 2.53 2.53 0.00 0.00
AVERAGE VOLUME
5-Day 528.40
10-Day 441.60
30-Day 916.03
25
2.93 3.59 3.08 3.10 - 0.21

07-May-21

2.34 0 (0%)

10-May-21

2.40 0.06 (2.56%)

11-May-21

2.40 0 (0%)

12-May-21

2.41 0.01 (0.42%)

14-May-21

2.53 0.12 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.53
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
54.85 59.70 54.40 59.10 54.30 4.80 8.84
AVERAGE VOLUME
5-Day 135987.60
10-Day 79607.90
30-Day 52716.53
125086
48.40 46.54 36.27 32.69 35.18 0.64

07-May-21

50.95 3.45 (7.26%)

10-May-21

56.00 5.05 (9.91%)

11-May-21

53.45 -2.55 (-4.55%)

12-May-21

54.30 0.85 (1.59%)

14-May-21

54.30 0 (0%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.88%
8-Day 51.82%
54.25
0.60 0.49 58.67
ASM Tech
Add to

ACTIONS

  • Only Sellers in ASM Tech on BSE
119.80 122.80 113.10 118.20 117.45 0.75 0.64
AVERAGE VOLUME
5-Day 16244.60
10-Day 12333.70
30-Day 9130.17
2964
107.27 120.79 107.46 95.30 8.76 2.12

07-May-21

111.35 4.55 (4.26%)

10-May-21

116.90 5.55 (4.98%)

11-May-21

122.70 5.8 (4.96%)

12-May-21

122.75 0.05 (0.04%)

14-May-21

117.45 -5.3 (-4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.41
1.23 1.12 118.98
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
41.80 46.00 41.80 46.00 44.00 2.00 4.55
AVERAGE VOLUME
5-Day 2213.20
10-Day 1527.80
30-Day 4145.63
824
37.28 39.24 37.50 35.43 9.96 14.11

07-May-21

38.25 1.8 (4.94%)

10-May-21

40.05 1.8 (4.71%)

11-May-21

42.05 2 (4.99%)

12-May-21

44.15 2.1 (4.99%)

14-May-21

44.00 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 41.81
Atishay
Add to

ACTIONS

  • Atishay closes above 30-Day Moving Average of 30.53 today.
31.00 31.00 29.20 30.70 30.90 -0.20 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1693
30.59 31.12 35.43 35.72 13.06 0.99

07-May-21

29.10 -0.9 (-3%)

10-May-21

29.45 0.35 (1.2%)

11-May-21

30.70 1.25 (4.24%)

12-May-21

30.25 -0.45 (-1.47%)

14-May-21

30.90 0.65 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.81
0.37 0.25 29.93
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
62.05 62.80 61.25 61.35 61.70 -0.35 -0.57
AVERAGE VOLUME
5-Day 45595.40
10-Day 31602.00
30-Day 47603.73
14623
57.00 52.52 51.52 53.18 - 1.06

07-May-21

60.05 -0.05 (-0.08%)

10-May-21

66.50 6.45 (10.74%)

11-May-21

68.10 1.6 (2.41%)

12-May-21

64.20 -3.9 (-5.73%)

14-May-21

61.70 -2.5 (-3.89%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.12%
8-Day 56.99%
64.48
0.74 0.49 61.80
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
  • Only Buyers in B2B Software on BSE
32.95 33.10 30.00 30.00 31.55 -1.55 -4.91
AVERAGE VOLUME
5-Day 29217.00
10-Day 29867.30
30-Day 17511.07
23587
21.36 19.24 14.30 12.90 18.75 2.79

07-May-21

26.10 1.2 (4.82%)

10-May-21

27.40 1.3 (4.98%)

11-May-21

28.75 1.35 (4.93%)

12-May-21

30.15 1.4 (4.87%)

14-May-21

31.55 1.4 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 31.01
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Bartronics closes above 200-Day Moving Average of 2.36 today.
2.50 2.52 2.42 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 17864.40
10-Day 14714.20
30-Day 11015.37
48481
2.31 2.47 2.51 2.40 - -0.5

07-May-21

2.19 0.01 (0.46%)

10-May-21

2.20 0.01 (0.46%)

11-May-21

2.22 0.02 (0.91%)

12-May-21

2.30 0.08 (3.6%)

14-May-21

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.03 0.02 2.48
Bharatiya Glob
Add to

ACTIONS

  • Only Buyers in Bharatiya Glob on NSE
  • Bharatiya Glob has hit 52wk low of Rs 1.03 on BSE
1.03 1.13 1.03 1.13 1.08 0.05 4.63
AVERAGE VOLUME
5-Day 19459.80
10-Day 16792.40
30-Day 6311.97
621
- 0.02

05-Apr-21

1.24 -0.06 (-4.62%)

19-Apr-21

1.18 -0.06 (-4.84%)

26-Apr-21

1.13 -0.05 (-4.24%)

03-May-21

1.09 -0.04 (-3.54%)

10-May-21

1.08 -0.01 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.03
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 30-Day Moving Average of 254.31 today.
  • Birlasoft closes below 30-Day Moving Average of 254.20 today.
255.90 270.00 255.90 260.45 255.90 4.55 1.78
AVERAGE VOLUME
5-Day 75202.80
10-Day 65693.20
30-Day 80616.73
186531
254.31 249.19 229.11 213.08 40.19 5.96

07-May-21

252.75 -0.05 (-0.02%)

10-May-21

250.40 -2.35 (-0.93%)

11-May-21

255.60 5.2 (2.08%)

12-May-21

254.05 -1.55 (-0.61%)

14-May-21

255.90 1.85 (0.73%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 42.67%
8-Day 44.88%
53.72
3.07 2.05 265.07
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 26989.20
10-Day 15519.60
30-Day 6693.23
4500
0 0.2

08-Mar-21

0.19 0 (0%)

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.19
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 22.50 on BSE
27.75 27.75 26.00 26.75 26.55 0.20 0.75
AVERAGE VOLUME
5-Day 7729.40
10-Day 7589.50
30-Day 13341.63
2637
27.09 28.20 33.66 35.51 12.56 0.98

07-May-21

26.10 -0.05 (-0.19%)

10-May-21

26.45 0.35 (1.34%)

11-May-21

25.85 -0.6 (-2.27%)

12-May-21

26.10 0.25 (0.97%)

14-May-21

26.55 0.45 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.21 26.58
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 200-Day Moving Average of 31.75 today.
31.70 32.20 30.15 30.50 31.70 -1.20 -3.79
AVERAGE VOLUME
5-Day 1025.40
10-Day 1679.20
30-Day 3247.40
2736
28.62 29.79 34.52 31.53 29.9 1.69

07-May-21

29.95 1 (3.45%)

10-May-21

31.40 1.45 (4.84%)

11-May-21

32.95 1.55 (4.94%)

12-May-21

32.05 -0.9 (-2.73%)

14-May-21

31.70 -0.35 (-1.09%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 73.96%
8-Day 77.10%
64.34
0.33 0.30 30.67
Capricorn
Add to

ACTIONS

  • Only Sellers in Capricorn on BSE
7.19 7.56 7.19 7.19 7.56 -0.37 -4.89
AVERAGE VOLUME
5-Day 454.00
10-Day 254.80
30-Day 1039.70
670
- 0.73

05-May-21

8.00 -0.2 (-2.44%)

06-May-21

7.95 -0.05 (-0.63%)

10-May-21

7.95 0 (0%)

11-May-21

7.56 -0.39 (-4.91%)

12-May-21

7.56 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.27
Cat Technologie
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
0.75 0.75 0.69 0.69 0.72 -0.03 -4.17
AVERAGE VOLUME
5-Day 9845.20
10-Day 13626.60
30-Day 4784.03
4027
- 0.08

05-Apr-21

0.63 0.03 (5%)

19-Apr-21

0.66 0.03 (4.76%)

26-Apr-21

0.69 0.03 (4.55%)

03-May-21

0.72 0.03 (4.35%)

10-May-21

0.72 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.74
Centerac Tech
Add to

ACTIONS

  • Only Buyers in Centerac Tech on BSE
1.53 1.53 1.53 1.53 1.60 -0.07 -4.38
AVERAGE VOLUME
5-Day 590.00
10-Day 2348.50
30-Day 2545.07
1345
- 25.5

27-Apr-21

1.80 -0.09 (-4.76%)

06-May-21

1.80 0 (0%)

07-May-21

1.71 -0.09 (-5%)

10-May-21

1.63 -0.08 (-4.68%)

11-May-21

1.60 -0.03 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.53
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes below 30-Day Moving Average of 71.32 today.
89.00 93.30 89.00 89.90 91.30 -1.40 -1.53
AVERAGE VOLUME
5-Day 2474.60
10-Day 3389.10
30-Day 2634.17
9729
93.58 94.58 84.88 79.84 7.16 2.81

07-May-21

91.95 -1.6 (-1.71%)

10-May-21

92.00 0.05 (0.05%)

11-May-21

91.10 -0.9 (-0.98%)

12-May-21

91.85 0.75 (0.82%)

14-May-21

91.30 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.33
1.10 0.73 90.71
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Dividend||Interim Dividend 130.00%||Announcement date: May 06, 2021||Record date: May 19, 2021||Ex-Div: May 18, 2021
3355.00 3487.15 3338.85 3363.05 3348.80 14.25 0.43
AVERAGE VOLUME
5-Day 514481.80
10-Day 280657.10
30-Day 107155.63
20408
3043.90 2924.63 2639.17 2488.27 84.95 11.29

07-May-21

3376.75 -20.65 (-0.61%)

10-May-21

3221.85 -154.9 (-4.59%)

11-May-21

3423.10 201.25 (6.25%)

12-May-21

3395.45 -27.65 (-0.81%)

14-May-21

3348.80 -46.65 (-1.37%)

DELIVERY AVERAGES
3-Day 8.31%
5-Day 6.19%
8-Day 6.80%
19.82
36.84 30.14 3388.83
Computer Point
Add to

ACTIONS

  • Only Buyers in Computer Point on BSE
0.54 0.54 0.54 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 2413.60
10-Day 3935.80
30-Day 2516.33
4311
54 0.05

12-Apr-21

0.44 0.02 (4.76%)

19-Apr-21

0.46 0.02 (4.55%)

26-Apr-21

0.48 0.02 (4.35%)

03-May-21

0.50 0.02 (4.17%)

10-May-21

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.54
COSYN
Add to

ACTIONS

  • COSYN closes below 30-Day Moving Average of 22.65 today.
21.10 21.40 19.80 19.90 21.10 -1.20 -5.69
AVERAGE VOLUME
5-Day 13856.60
10-Day 12272.10
30-Day 6900.83
25743
19.88 20.40 22.78 22.94 - 0.51

07-May-21

19.25 0.2 (1.05%)

10-May-21

19.05 -0.2 (-1.04%)

11-May-21

19.00 -0.05 (-0.26%)

12-May-21

19.85 0.85 (4.47%)

14-May-21

21.10 1.25 (6.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.71
0.25 0.17 20.48
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Buyers in Cranes Software on BSE
1.88 1.88 1.88 1.88 1.85 0.03 1.62
AVERAGE VOLUME
5-Day 70559.60
10-Day 73467.30
30-Day 45762.27
228258
1.38 1.54 0.99 0.89 - -0.04

07-May-21

1.54 0.07 (4.76%)

10-May-21

1.61 0.07 (4.55%)

11-May-21

1.69 0.08 (4.97%)

12-May-21

1.77 0.08 (4.73%)

14-May-21

1.85 0.08 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.88
Cressanda Sol
Add to

ACTIONS

  • Only Buyers in Cressanda Sol on BSE
  • Only Buyers in Cressanda Sol on BSE
0.40 0.40 0.38 0.40 0.39 0.01 2.56
AVERAGE VOLUME
5-Day 23509.00
10-Day 38922.60
30-Day 31606.23
236172
0.39 0.45 0.40 0.37 0 0.5

07-May-21

0.35 0.01 (2.94%)

10-May-21

0.36 0.01 (2.86%)

11-May-21

0.37 0.01 (2.78%)

12-May-21

0.38 0.01 (2.7%)

14-May-21

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.39
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
143.00 143.65 135.00 136.45 141.15 -4.70 -3.33
AVERAGE VOLUME
5-Day 148703.40
10-Day 108989.70
30-Day 58832.90
42404
131.76 129.76 116.98 101.88 23.98 3.45

07-May-21

154.85 7.15 (4.84%)

10-May-21

152.10 -2.75 (-1.78%)

11-May-21

147.30 -4.8 (-3.16%)

12-May-21

161.80 14.5 (9.84%)

14-May-21

141.15 -20.65 (-12.76%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 40.33%
8-Day 40.42%
41.48
1.69 1.13 137.35
Cyient
Add to

ACTIONS

  • Buy Cyient; target of Rs 825: ICICI Direct
777.85 789.10 763.55 779.90 774.10 5.80 0.75
AVERAGE VOLUME
5-Day 135400.80
10-Day 82379.60
30-Day 41944.87
18072
710.06 690.21 564.98 518.14 30.86 4.09

07-May-21

760.55 2.15 (0.28%)

10-May-21

756.75 -3.8 (-0.5%)

11-May-21

770.45 13.7 (1.81%)

12-May-21

763.70 -6.75 (-0.88%)

14-May-21

774.10 10.4 (1.36%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.71%
8-Day 55.84%
58.58
9.29 6.19 776.98
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
315.00 329.10 315.00 329.10 313.45 15.65 4.99
AVERAGE VOLUME
5-Day 4536.80
10-Day 3784.20
30-Day 5287.13
9119
311.88 284.24 160.17 134.12 - 5.79

07-May-21

321.60 -1.9 (-0.59%)

10-May-21

315.30 -6.3 (-1.96%)

11-May-21

314.95 -0.35 (-0.11%)

12-May-21

307.30 -7.65 (-2.43%)

14-May-21

313.45 6.15 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
3.29 2.98 325.85
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
131.95 132.20 126.00 129.90 129.90 0.00 0.00
AVERAGE VOLUME
5-Day 57681.00
10-Day 65598.30
30-Day 34905.37
21660
120.00 118.33 102.57 94.17 33.57 1.56

07-May-21

132.75 -6.25 (-4.5%)

10-May-21

131.50 -1.25 (-0.94%)

11-May-21

135.60 4.1 (3.12%)

12-May-21

131.80 -3.8 (-2.8%)

14-May-21

129.90 -1.9 (-1.44%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 39.45%
8-Day 39.83%
56.98
1.56 1.04 129.86
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
112.30 118.90 106.00 112.15 110.75 1.40 1.26
AVERAGE VOLUME
5-Day 27952.60
10-Day 33701.10
30-Day 19783.50
9021
84.13 78.61 61.03 52.28 14.97 3.06

07-May-21

118.10 13.2 (12.58%)

10-May-21

116.75 -1.35 (-1.14%)

11-May-21

115.15 -1.6 (-1.37%)

12-May-21

111.45 -3.7 (-3.21%)

14-May-21

110.75 -0.7 (-0.63%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 34.11%
8-Day 36.54%
43.37
1.22 1.00 112.71
Elnet Tech
Add to

ACTIONS

  • Elnet Tech closes above 30-Day Moving Average of 129.48 today.
142.00 145.00 139.10 142.70 141.20 1.50 1.06
AVERAGE VOLUME
5-Day 7271.80
10-Day 4111.20
30-Day 2404.20
4053
124.79 124.97 126.30 123.16 4.98 0.67

07-May-21

127.95 2.6 (2.07%)

10-May-21

133.00 5.05 (3.95%)

11-May-21

132.90 -0.1 (-0.08%)

12-May-21

140.55 7.65 (5.76%)

14-May-21

141.20 0.65 (0.46%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.69 1.13 142.56
Everest Market
Add to

ACTIONS

  • Only Sellers in Everest Market on BSE
10.16 10.16 9.66 9.66 10.16 -0.50 -4.92
AVERAGE VOLUME
5-Day 710.40
10-Day 452.70
30-Day 911.33
784
12.65 11.25 9.60 8.50 50.84 1.1

07-May-21

11.82 -0.62 (-4.98%)

10-May-21

11.81 -0.01 (-0.08%)

11-May-21

11.25 -0.56 (-4.74%)

12-May-21

10.69 -0.56 (-4.98%)

14-May-21

10.16 -0.53 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 9.75
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 546.11 today.
680.00 718.00 680.00 715.05 675.80 39.25 5.81
AVERAGE VOLUME
5-Day 20218.40
10-Day 13847.90
30-Day 8510.77
3684
577.68 553.54 523.69 500.39 15.24 6.37

07-May-21

598.55 0.45 (0.08%)

10-May-21

705.80 107.25 (17.92%)

11-May-21

716.60 10.8 (1.53%)

12-May-21

697.50 -19.1 (-2.67%)

14-May-21

675.80 -21.7 (-3.11%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.38%
8-Day 42.60%
67.10
8.11 5.41 705.89
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
  • Only Buyers in FCS Software on NSE
0.92 0.92 0.92 0.92 0.88 0.04 4.55
AVERAGE VOLUME
5-Day 82094.80
10-Day 842245.60
30-Day 793360.83
49075
0.69 0.71 0.66 0.61 - 0.53

07-May-21

0.74 0.03 (4.23%)

10-May-21

0.77 0.03 (4.05%)

11-May-21

0.80 0.03 (3.9%)

12-May-21

0.84 0.04 (5%)

14-May-21

0.88 0.04 (4.76%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 71.78%
8-Day 70.61%
84.23
0.01 0.01 0.92
G-Tech Info
Add to
0.60 0.66 0.60 0.66 0.63 0.03 4.76
AVERAGE VOLUME
5-Day 2044.60
10-Day 1498.30
30-Day 854.40
1480
- 0.99

08-Mar-21

0.66 -0.03 (-4.35%)

22-Mar-21

0.69 0.03 (4.55%)

05-Apr-21

0.69 0 (0%)

03-May-21

0.66 -0.03 (-4.35%)

10-May-21

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.64
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 99.29 today.
  • Genesys Int closes above 30-Day Moving Average of 99.29 today.
101.60 104.35 101.05 101.05 99.40 1.65 1.66
AVERAGE VOLUME
5-Day 3892.40
10-Day 3415.00
30-Day 4398.03
580
100.64 103.54 74.29 66.53 - 1.07

07-May-21

97.50 -5.1 (-4.97%)

10-May-21

93.45 -4.05 (-4.15%)

11-May-21

94.45 1 (1.07%)

12-May-21

99.15 4.7 (4.98%)

14-May-21

99.40 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 71.94%
8-Day 71.89%
68.20
1.04 0.94 102.98
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Goldstone Tech closes above its 30-Day,150-Day,200-Day Moving Average today.
10.50 10.85 10.05 10.50 10.49 0.01 0.10
AVERAGE VOLUME
5-Day 14305.20
10-Day 10920.80
30-Day 10966.13
13137
9.90 11.06 9.92 9.80 9.91 0.67

07-May-21

9.34 0.22 (2.41%)

10-May-21

9.24 -0.1 (-1.07%)

11-May-21

9.63 0.39 (4.22%)

12-May-21

10.10 0.47 (4.88%)

14-May-21

10.49 0.39 (3.86%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 74.14%
8-Day 74.53%
63.96
0.11 0.10 10.52
Happiest Minds
Add to
735.00 774.60 735.00 744.90 728.75 16.15 2.22
AVERAGE VOLUME
5-Day 374594.60
10-Day 376430.00
30-Day 284863.37
575188
684.63 626.00 443.66 0.00 67.53 19.98

07-May-21

832.45 22 (2.71%)

10-May-21

859.50 27.05 (3.25%)

11-May-21

841.75 -17.75 (-2.07%)

12-May-21

793.75 -48 (-5.7%)

14-May-21

728.75 -65 (-8.19%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 21.16%
8-Day 20.14%
29.44
8.75 5.83 754.00
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
917.30 927.00 910.85 921.90 910.30 11.60 1.27
AVERAGE VOLUME
5-Day 221188.00
10-Day 315705.00
30-Day 314837.93
235173
960.41 962.37 920.69 874.79 28.61 5.43

07-May-21

916.25 0.55 (0.06%)

10-May-21

914.00 -2.25 (-0.25%)

11-May-21

907.15 -6.85 (-0.75%)

12-May-21

906.25 -0.9 (-0.1%)

14-May-21

910.30 4.05 (0.45%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 55.94%
8-Day 56.31%
59.58
10.01 8.19 920.65
I PowerSolution
Add to
3.74 3.74 3.74 3.74 3.81 -0.07 -1.84
AVERAGE VOLUME
5-Day 1089.60
10-Day 1005.10
30-Day 2315.33
5000
- 0.37

30-Mar-21

3.81 0.07 (1.87%)

05-Apr-21

3.88 0.07 (1.84%)

19-Apr-21

3.88 0 (0%)

03-May-21

3.88 0 (0%)

10-May-21

3.81 -0.07 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.74
Indian Infotech
Add to

ACTIONS

  • Only Buyers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
0.42 0.43 0.42 0.43 0.41 0.02 4.88
AVERAGE VOLUME
5-Day 3121387.20
10-Day 2335464.10
30-Day 1652610.70
1739091
0.44 0.46 0.36 0.33 - 0.18

07-May-21

0.40 -0.01 (-2.44%)

10-May-21

0.39 -0.01 (-2.5%)

11-May-21

0.40 0.01 (2.56%)

12-May-21

0.40 0 (0%)

14-May-21

0.41 0.01 (2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.42
Indo-City
Add to

ACTIONS

  • Indo-City closes below 30-Day Moving Average of 1.13 today.
3.08 3.08 3.08 3.08 3.02 0.06 1.99
AVERAGE VOLUME
5-Day 858.80
10-Day 462.90
30-Day 767.63
520
2.80 2.62 1.92 2.37 - 0.28

07-May-21

2.92 0 (0%)

10-May-21

2.92 0 (0%)

11-May-21

2.92 0 (0%)

12-May-21

2.97 0.05 (1.71%)

14-May-21

3.02 0.05 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.08
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,560||Deal Price: 1,330.95||Value (cr): 1.27||Time: 09:16am
1319.70 1335.00 1319.70 1329.15 1316.80 12.35 0.94
AVERAGE VOLUME
5-Day 408831.20
10-Day 293455.50
30-Day 462938.73
287383
1367.17 1356.93 1252.94 1180.80 31.38 7.05

07-May-21

1352.40 -8.75 (-0.64%)

10-May-21

1339.50 -12.9 (-0.95%)

11-May-21

1330.70 -8.8 (-0.66%)

12-May-21

1326.95 -3.75 (-0.28%)

14-May-21

1316.80 -10.15 (-0.76%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 56.73%
8-Day 57.05%
55.57
14.48 11.85 1329.21
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes below 50-Day Moving Average of 45.05 today.
  • Inspirisys Solu closes below 50-Day Moving Average of 45.05 today.
44.95 45.65 44.00 45.00 43.55 1.45 3.33
AVERAGE VOLUME
5-Day 5109.40
10-Day 4757.50
30-Day 8387.77
8912
47.29 45.25 36.53 34.79 375 2.48

07-May-21

49.60 0.35 (0.71%)

10-May-21

49.20 -0.4 (-0.81%)

11-May-21

46.75 -2.45 (-4.98%)

12-May-21

44.85 -1.9 (-4.06%)

14-May-21

43.55 -1.3 (-2.9%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 68.97%
8-Day 68.19%
57.49
0.46 0.41 44.69
Integra Telecom
Add to

ACTIONS

  • Integra Telecom closes above 50-Day Moving Average of 29.33 today.
37.70 38.20 37.10 37.80 37.30 0.50 1.34
AVERAGE VOLUME
5-Day 5311.80
10-Day 5415.50
30-Day 2846.43
5797
34.44 32.35 30.95 32.01 59.06 4.68

07-May-21

36.15 0.25 (0.7%)

10-May-21

36.60 0.45 (1.24%)

11-May-21

36.70 0.1 (0.27%)

12-May-21

36.90 0.2 (0.54%)

14-May-21

37.30 0.4 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.35 37.69
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 716.84 today.
  • Intellect Desig closes below 30-Day Moving Average of 713.62 today.
729.00 733.20 711.00 719.40 719.85 -0.45 -0.06
AVERAGE VOLUME
5-Day 125829.00
10-Day 99771.10
30-Day 76785.57
38504
716.91 646.87 421.34 363.61 46.14 8.07

07-May-21

795.15 0.35 (0.04%)

10-May-21

822.80 27.65 (3.48%)

11-May-21

757.10 -65.7 (-7.98%)

12-May-21

709.35 -47.75 (-6.31%)

14-May-21

719.85 10.5 (1.48%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 42.52%
8-Day 43.60%
44.08
8.64 5.76 721.79
IZMO
Add to

ACTIONS

  • Only Sellers in IZMO on NSE
  • Only Sellers in IZMO on NSE
79.00 79.10 76.25 77.30 80.05 -2.75 -3.44
AVERAGE VOLUME
5-Day 42494.60
10-Day 27394.50
30-Day 27226.77
22024
69.46 63.56 51.72 46.39 - 0.6

07-May-21

84.40 1.85 (2.24%)

10-May-21

88.60 4.2 (4.98%)

11-May-21

88.65 0.05 (0.06%)

12-May-21

84.25 -4.4 (-4.96%)

14-May-21

80.05 -4.2 (-4.99%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 53.25%
8-Day 56.99%
75.56
0.84 0.76 77.38
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
96.35 96.35 93.30 95.00 94.50 0.50 0.53
AVERAGE VOLUME
5-Day 35602.20
10-Day 39661.50
30-Day 28962.40
28384
79.44 74.70 50.79 43.13 52.2 5.83

07-May-21

90.50 -1.8 (-1.95%)

10-May-21

92.30 1.8 (1.99%)

11-May-21

94.05 1.75 (1.9%)

12-May-21

94.75 0.7 (0.74%)

14-May-21

94.50 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.96 0.93 95.80
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 64.92 today.
64.00 64.70 63.25 63.55 63.85 -0.30 -0.47
AVERAGE VOLUME
5-Day 59991.40
10-Day 49008.00
30-Day 46839.33
40106
67.28 68.74 65.75 57.36 56.74 5.13

07-May-21

64.00 -0.5 (-0.78%)

10-May-21

64.70 0.7 (1.09%)

11-May-21

65.30 0.6 (0.93%)

12-May-21

63.75 -1.55 (-2.37%)

14-May-21

63.85 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.80%
8-Day 58.13%
51.92
0.77 0.51 63.64
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
41.40 45.65 41.40 45.65 43.50 2.15 4.94
AVERAGE VOLUME
5-Day 2470.20
10-Day 1891.40
30-Day 4044.17
2500
49.48 46.18 31.36 28.26 - 0.82

07-May-21

39.30 -0.4 (-1.01%)

10-May-21

41.25 1.95 (4.96%)

11-May-21

41.75 0.5 (1.21%)

12-May-21

41.50 -0.25 (-0.6%)

14-May-21

43.50 2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.41 45.21
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
21.85 24.15 21.85 24.15 23.00 1.15 5.00
AVERAGE VOLUME
5-Day 313.60
10-Day 184.00
30-Day 357.03
825
27.10 25.72 15.98 17.00 14.91 0.85

07-May-21

27.55 -1.45 (-5%)

10-May-21

26.20 -1.35 (-4.9%)

11-May-21

24.90 -1.3 (-4.96%)

12-May-21

23.70 -1.2 (-4.82%)

14-May-21

23.00 -0.7 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.55
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
223.95 240.60 223.00 237.65 221.50 16.15 7.29
AVERAGE VOLUME
5-Day 147828.40
10-Day 124706.70
30-Day 120361.97
215214
194.49 178.65 139.45 126.64 60.32 5.61

07-May-21

202.10 -2.05 (-1%)

10-May-21

203.20 1.1 (0.54%)

11-May-21

207.90 4.7 (2.31%)

12-May-21

208.25 0.35 (0.17%)

14-May-21

221.50 13.25 (6.36%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 61.57%
8-Day 60.19%
51.33
2.66 1.77 233.64
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 150-Day Moving Average of 3657.60 today.
  • L&T Infotech closes above 150-Day Moving Average of 3650.82 today.
3610.00 3610.00 3525.95 3585.50 3605.05 -19.55 -0.54
AVERAGE VOLUME
5-Day 26202.20
10-Day 20686.50
30-Day 17553.90
28677
3982.27 3966.34 3657.40 3365.34 35.06 9.03

07-May-21

3768.00 -46.8 (-1.23%)

10-May-21

3681.25 -86.75 (-2.3%)

11-May-21

3619.55 -61.7 (-1.68%)

12-May-21

3661.35 41.8 (1.15%)

14-May-21

3605.05 -56.3 (-1.54%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.67%
8-Day 46.31%
57.42
39.66 32.45 3563.96
Majesco
Add to

ACTIONS

  • Majesco closes below 50-Day Moving Average of 76.30 today.
77.95 77.95 75.10 75.60 75.85 -0.25 -0.33
AVERAGE VOLUME
5-Day 93976.40
10-Day 81674.50
30-Day 82487.87
15782
70.38 76.31 378.04 466.89 0.09 1.23

07-May-21

72.00 0.05 (0.07%)

10-May-21

71.90 -0.1 (-0.14%)

11-May-21

75.45 3.55 (4.94%)

12-May-21

76.40 0.95 (1.26%)

14-May-21

75.85 -0.55 (-0.72%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 67.74%
8-Day 71.66%
78.17
0.80 0.72 75.63
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
1905.00 1905.00 1860.40 1870.00 1910.35 -40.35 -2.11
AVERAGE VOLUME
5-Day 35814.40
10-Day 50870.80
30-Day 58713.27
3727
1502.13 1383.50 1163.74 1055.38 286.81 19.1

07-May-21

1973.70 130.85 (7.1%)

10-May-21

1907.35 -66.35 (-3.36%)

11-May-21

1926.55 19.2 (1.01%)

12-May-21

1880.80 -45.75 (-2.37%)

14-May-21

1910.35 29.55 (1.57%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 27.75%
8-Day 30.72%
43.39
22.92 15.28 1882.97
Megasoft
Add to

ACTIONS

  • Only Sellers in Megasoft on NSE
12.27 12.27 11.75 12.00 12.19 -0.19 -1.56
AVERAGE VOLUME
5-Day 45922.20
10-Day 56096.40
30-Day 97381.53
70849
11.00 10.70 9.88 9.39 38.71 0.36

07-May-21

12.18 -0.48 (-3.79%)

10-May-21

11.74 -0.44 (-3.61%)

11-May-21

11.69 -0.05 (-0.43%)

12-May-21

12.20 0.51 (4.36%)

14-May-21

12.19 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 41.26%
8-Day 42.92%
62.78
0.13 0.12 11.99
Mindtree
Add to

ACTIONS

  • Mindtree closes below 30-Day Moving Average of 2120.58 today.
2107.00 2116.00 2070.80 2085.00 2106.80 -21.80 -1.03
AVERAGE VOLUME
5-Day 24788.60
10-Day 33500.40
30-Day 52598.00
27617
2120.65 2019.03 1693.89 1567.73 30.93 7.95

07-May-21

2221.15 -26.5 (-1.18%)

10-May-21

2230.80 9.65 (0.43%)

11-May-21

2200.70 -30.1 (-1.35%)

12-May-21

2163.35 -37.35 (-1.7%)

14-May-21

2106.80 -56.55 (-2.61%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 19.99%
8-Day 19.45%
29.27
23.17 18.96 2087.54
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day,50-Day Moving Average today.
1775.45 1797.70 1729.15 1770.00 1788.95 -18.95 -1.06
AVERAGE VOLUME
5-Day 16843.40
10-Day 18416.60
30-Day 24425.10
18938
1753.40 1714.65 1550.20 1467.04 29.85 9.01

07-May-21

1845.85 -0.1 (-0.01%)

10-May-21

1848.25 2.4 (0.13%)

11-May-21

1847.45 -0.8 (-0.04%)

12-May-21

1797.85 -49.6 (-2.68%)

14-May-21

1788.95 -8.9 (-0.5%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 41.39%
8-Day 41.18%
60.77
19.68 16.10 1751.52
Mudunuru
Add to

ACTIONS

  • Mudunuru closes above 30-Day Moving Average of 4.09 today.
4.45 4.45 4.45 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 55.00
10-Day 132.50
30-Day 57.83
200
- 6.01

06-Apr-21

4.15 0 (0%)

22-Apr-21

4.05 -0.1 (-2.41%)

05-May-21

4.25 0.2 (4.94%)

06-May-21

4.46 0.21 (4.94%)

07-May-21

4.25 -0.21 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.45
Netlink Sol
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
16.50 16.75 15.65 16.55 16.10 0.45 2.80
AVERAGE VOLUME
5-Day 1011.40
10-Day 1495.80
30-Day 990.57
547
16.16 16.23 14.26 14.30 8.71 0.58

07-May-21

15.95 -0.8 (-4.78%)

10-May-21

16.55 0.6 (3.76%)

11-May-21

16.50 -0.05 (-0.3%)

12-May-21

16.00 -0.5 (-3.03%)

14-May-21

16.10 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 16.42
Nettlinx
Add to

ACTIONS

  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
60.95 61.00 59.05 60.00 59.75 0.25 0.42
AVERAGE VOLUME
5-Day 3772.00
10-Day 4096.90
30-Day 3900.33
3775
63.53 64.95 65.16 60.49 89.55 2.11

07-May-21

62.55 1.75 (2.88%)

10-May-21

61.65 -0.9 (-1.44%)

11-May-21

60.50 -1.15 (-1.87%)

12-May-21

60.00 -0.5 (-0.83%)

14-May-21

59.75 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.75
0.72 0.48 59.90
Nihar Info
Add to

ACTIONS

  • Nihar Info AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
4.19 4.19 4.00 4.16 4.00 0.16 4.00
AVERAGE VOLUME
5-Day 2753.40
10-Day 5371.40
30-Day 7391.97
2477
4.03 4.27 4.60 4.44 12.61 0.33

07-May-21

3.96 -0.18 (-4.35%)

10-May-21

3.90 -0.06 (-1.52%)

11-May-21

3.88 -0.02 (-0.51%)

12-May-21

4.07 0.19 (4.9%)

14-May-21

4.00 -0.07 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.13
Objectone Info
Add to

ACTIONS

  • Only Buyers in Objectone Info on BSE
  • Only Sellers in Objectone Info on BSE
3.08 3.08 2.81 3.08 2.94 0.14 4.76
AVERAGE VOLUME
5-Day 123814.40
10-Day 78413.40
30-Day 34986.63
441272
3.07 2.98 2.80 2.48 3.14 0.26

07-May-21

3.00 0.1 (3.45%)

10-May-21

3.07 0.07 (2.33%)

11-May-21

3.09 0.02 (0.65%)

12-May-21

2.94 -0.15 (-4.85%)

14-May-21

2.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.07
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
127.20 128.00 123.70 123.90 124.85 -0.95 -0.76
AVERAGE VOLUME
5-Day 8621.20
10-Day 9803.00
30-Day 8574.40
5298
117.89 116.43 92.64 85.45 19.42 3.1

07-May-21

123.30 -1.1 (-0.88%)

10-May-21

121.90 -1.4 (-1.14%)

11-May-21

119.50 -2.4 (-1.97%)

12-May-21

120.15 0.65 (0.54%)

14-May-21

124.85 4.7 (3.91%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 44.85%
8-Day 46.80%
36.33
1.50 1.00 125.47
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Dividend||Interim Dividend 4000.00%||Announcement date: May 05, 2021||Record date: May 18, 2021||Ex-Div: May 17, 2021
3575.00 3575.00 3456.00 3525.50 3494.45 31.05 0.89
AVERAGE VOLUME
5-Day 13034.80
10-Day 9679.70
30-Day 8552.60
8464
3426.26 3330.63 3226.68 3170.78 18.51 5.37

07-May-21

3566.45 75.55 (2.16%)

10-May-21

3655.30 88.85 (2.49%)

11-May-21

3767.80 112.5 (3.08%)

12-May-21

3695.30 -72.5 (-1.92%)

14-May-21

3694.45 -0.85 (-0.02%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 51.27%
8-Day 53.34%
56.63
41.93 27.96 3517.73
Otco Intl
Add to

ACTIONS

  • Only Sellers in Otco Intl on BSE
4.14 4.14 4.13 4.14 4.06 0.08 1.97
AVERAGE VOLUME
5-Day 10026.00
10-Day 7460.80
30-Day 6142.00
5520
2.89 3.22 9.84 11.70 21.79 2.84

07-May-21

3.70 0.17 (4.82%)

10-May-21

3.86 0.16 (4.32%)

11-May-21

4.05 0.19 (4.92%)

12-May-21

4.13 0.08 (1.98%)

14-May-21

4.06 -0.07 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.13
Palred Tech
Add to

ACTIONS

  • Only Sellers in Palred Tech on NSE
140.15 144.65 140.15 143.70 137.80 5.90 4.28
AVERAGE VOLUME
5-Day 6541.40
10-Day 5792.60
30-Day 6595.60
21971
124.48 114.61 68.80 57.16 - 4.62

07-May-21

134.85 0.55 (0.41%)

10-May-21

131.20 -3.65 (-2.71%)

11-May-21

131.35 0.15 (0.11%)

12-May-21

132.65 1.3 (0.99%)

14-May-21

137.80 5.15 (3.88%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 63.68%
8-Day 65.92%
73.13
1.45 1.31 144.28
Palsoft Infosys
Add to

ACTIONS

  • Only Buyers in Palsoft Infosys on BSE
  • Only Buyers in Palsoft Infosys on BSE
3.04 3.19 3.04 3.04 3.04 0.00 0.00
AVERAGE VOLUME
5-Day 3682.00
10-Day 3519.30
30-Day 2065.33
2602
2.41 2.92 3.07 4.53 - -0.56

07-May-21

2.52 0.12 (5%)

10-May-21

2.64 0.12 (4.76%)

11-May-21

2.77 0.13 (4.92%)

12-May-21

2.90 0.13 (4.69%)

14-May-21

3.04 0.14 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.17
Pentamedia
Add to
0.28 0.29 0.27 0.29 0.28 0.01 3.57
AVERAGE VOLUME
5-Day 115276.60
10-Day 138163.00
30-Day 156367.73
113245
- 0.11

12-Apr-21

0.26 0.01 (4%)

19-Apr-21

0.27 0.01 (3.85%)

26-Apr-21

0.28 0.01 (3.7%)

03-May-21

0.27 -0.01 (-3.57%)

10-May-21

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.28
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 1896.69 today.
2339.00 2425.00 2262.40 2404.15 2273.40 130.75 5.75
AVERAGE VOLUME
5-Day 13974.40
10-Day 19195.00
30-Day 12829.90
13852
2042.74 1941.54 1577.21 1446.81 36.38 6.64

07-May-21

2258.60 55.55 (2.52%)

10-May-21

2308.70 50.1 (2.22%)

11-May-21

2311.15 2.45 (0.11%)

12-May-21

2224.45 -86.7 (-3.75%)

14-May-21

2273.40 48.95 (2.2%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 42.04%
8-Day 35.72%
37.51
27.28 18.19 2353.94
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 50-Day Moving Average of 23.15 today.
25.05 25.75 25.05 25.40 24.65 0.75 3.04
AVERAGE VOLUME
5-Day 11591.60
10-Day 9791.90
30-Day 6750.60
6446
23.11 23.30 22.00 21.21 11.34 1.51

07-May-21

25.30 1.25 (5.2%)

10-May-21

26.00 0.7 (2.77%)

11-May-21

25.85 -0.15 (-0.58%)

12-May-21

25.20 -0.65 (-2.51%)

14-May-21

24.65 -0.55 (-2.18%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 78.36%
8-Day 80.27%
83.30
0.30 0.20 25.34
Quick Heal Tech
Add to

ACTIONS

  • Only Buyers in Quick Heal Tech on NSE
  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
208.20 227.45 208.20 227.45 189.55 37.90 19.99
AVERAGE VOLUME
5-Day 22957.20
10-Day 21902.30
30-Day 23268.77
418914
189.20 185.99 169.89 161.06 20.06 2.25

07-May-21

183.70 -2.35 (-1.26%)

10-May-21

184.10 0.4 (0.22%)

11-May-21

186.25 2.15 (1.17%)

12-May-21

184.35 -1.9 (-1.02%)

14-May-21

189.55 5.2 (2.82%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 37.80%
8-Day 40.47%
36.06
2.27 1.52 218.44
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on NSE
  • Quintegra Solut has hit 52wk low of Rs 0.80 on NSE
0.81 0.85 0.77 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 16142.20
10-Day 27264.30
30-Day 12518.70
63968
85 -0.18

12-Apr-21

0.89 0.04 (4.71%)

19-Apr-21

0.91 0.02 (2.25%)

26-Apr-21

0.89 -0.02 (-2.2%)

03-May-21

0.85 -0.04 (-4.49%)

10-May-21

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.84
R Systems Intl
Add to

ACTIONS

  • Only Buyers in R Systems Intl on NSE
130.45 134.50 126.35 128.70 128.85 -0.15 -0.12
AVERAGE VOLUME
5-Day 29389.00
10-Day 31096.10
30-Day 12863.73
7816
120.41 118.71 118.55 115.20 18.87 4.49

07-May-21

139.80 -12.3 (-8.09%)

10-May-21

135.05 -4.75 (-3.4%)

11-May-21

132.70 -2.35 (-1.74%)

12-May-21

131.65 -1.05 (-0.79%)

14-May-21

128.85 -2.8 (-2.13%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 35.74%
8-Day 38.16%
62.77
1.55 1.03 130.12
Rolta
Add to

ACTIONS

  • Rolta closes below 200-Day Moving Average of 4.92 today.
4.66 5.15 4.66 5.07 4.78 0.29 6.07
AVERAGE VOLUME
5-Day 757337.00
10-Day 1212437.40
30-Day 632532.00
284227
4.19 4.12 4.63 4.92 - 0.09

07-May-21

4.64 0.42 (9.95%)

10-May-21

5.10 0.46 (9.91%)

11-May-21

5.16 0.06 (1.18%)

12-May-21

4.95 -0.21 (-4.07%)

14-May-21

4.78 -0.17 (-3.43%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.66%
8-Day 59.00%
62.09
0.05 0.04 5.04
Route
Add to

ACTIONS

  • Route closes below 30-Day Moving Average of 1563.95 today.
1569.95 1624.40 1516.30 1535.15 1539.45 -4.30 -0.28
AVERAGE VOLUME
5-Day 74349.80
10-Day 52095.10
30-Day 44226.17
104536
1563.86 1581.75 1271.13 0.00 316.53 108.03

07-May-21

1604.10 2.2 (0.14%)

10-May-21

1606.15 2.05 (0.13%)

11-May-21

1582.70 -23.45 (-1.46%)

12-May-21

1571.00 -11.7 (-0.74%)

14-May-21

1539.45 -31.55 (-2.01%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.25%
8-Day 29.81%
34.83
18.47 12.32 1564.22
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 345.64 today.
387.95 393.70 383.40 384.30 385.50 -1.20 -0.31
AVERAGE VOLUME
5-Day 15361.40
10-Day 13232.90
30-Day 7952.13
5635
354.55 346.76 300.36 282.16 10.13 0.6

07-May-21

380.00 7.75 (2.08%)

10-May-21

385.15 5.15 (1.36%)

11-May-21

401.65 16.5 (4.28%)

12-May-21

392.70 -8.95 (-2.23%)

14-May-21

385.50 -7.2 (-1.83%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 56.57%
8-Day 48.26%
60.27
4.63 3.08 387.72
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
125.90 128.40 102.20 108.05 118.05 -10.00 -8.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
76820
13.57 2.69

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.25
1.18 0.79 111.01
Sankhya Infotec
Add to

ACTIONS

  • Only Buyers in Sankhya Infotec on BSE
3.45 3.57 3.45 3.57 3.40 0.17 5.00
AVERAGE VOLUME
5-Day 7792.60
10-Day 14451.80
30-Day 9116.97
9412
3.25 3.55 3.67 3.77 - 0.13

07-May-21

3.25 0.12 (3.83%)

10-May-21

3.40 0.15 (4.62%)

11-May-21

3.36 -0.04 (-1.18%)

12-May-21

3.24 -0.12 (-3.57%)

14-May-21

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.56
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 933.13 today.
937.05 949.75 921.20 921.20 933.45 -12.25 -1.31
AVERAGE VOLUME
5-Day 1639.20
10-Day 2257.00
30-Day 4846.50
1192
933.07 906.82 804.81 755.46 14.97 2.44

07-May-21

962.45 -9.3 (-0.96%)

10-May-21

966.25 3.8 (0.39%)

11-May-21

956.55 -9.7 (-1%)

12-May-21

960.55 4 (0.42%)

14-May-21

933.45 -27.1 (-2.82%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 35.60%
8-Day 40.73%
52.68
11.20 7.47 935.59
Saven Tech
Add to

ACTIONS

  • Only Sellers in Saven Tech on BSE
34.20 34.20 31.45 31.45 33.10 -1.65 -4.98
AVERAGE VOLUME
5-Day 26994.60
10-Day 21505.30
30-Day 15040.50
13474
28.42 29.31 36.20 30.82 17 2.44

07-May-21

33.50 -1.75 (-4.96%)

10-May-21

34.55 1.05 (3.13%)

11-May-21

33.95 -0.6 (-1.74%)

12-May-21

33.55 -0.4 (-1.18%)

14-May-21

33.10 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.31 32.18
Securekloud Tec
Add to

ACTIONS

  • Securekloud Tec closes above its 30-Day,50-Day,150-Day Moving Average today.
86.00 86.00 81.90 82.05 82.10 -0.05 -0.06
AVERAGE VOLUME
5-Day 6117.20
10-Day 6646.60
30-Day 8997.27
5013
86.95 86.03 87.22 74.16 - 3.03

07-May-21

85.60 4 (4.9%)

10-May-21

87.15 1.55 (1.81%)

11-May-21

84.40 -2.75 (-3.16%)

12-May-21

82.50 -1.9 (-2.25%)

14-May-21

82.10 -0.4 (-0.48%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 77.02%
8-Day 76.60%
76.16
0.86 0.78 83.18
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
74.10 78.00 74.10 78.00 78.00 0.00 0.00
AVERAGE VOLUME
5-Day 844.00
10-Day 754.60
30-Day 1060.50
266
79.30 79.13 63.52 59.90 12.64 0.94

07-May-21

78.90 1.15 (1.48%)

10-May-21

77.15 -1.75 (-2.22%)

11-May-21

78.55 1.4 (1.81%)

12-May-21

75.15 -3.4 (-4.33%)

14-May-21

78.00 2.85 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.88
0.82 0.74 77.00
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
604.90 604.90 570.50 578.55 580.95 -2.40 -0.41
AVERAGE VOLUME
5-Day 16820.00
10-Day 14516.10
30-Day 29163.83
10341
571.57 538.07 427.45 397.09 33.99 11.49

07-May-21

597.35 4.05 (0.68%)

10-May-21

591.10 -6.25 (-1.05%)

11-May-21

590.90 -0.2 (-0.03%)

12-May-21

586.55 -4.35 (-0.74%)

14-May-21

580.95 -5.6 (-0.95%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 52.86%
8-Day 52.51%
62.74
6.97 4.65 578.53
Southern Infosy
Add to

ACTIONS

  • Only Buyers in Southern Infosy on BSE
16.40 16.40 16.10 16.10 16.40 -0.30 -1.83
AVERAGE VOLUME
5-Day 619.00
10-Day 669.40
30-Day 583.87
581
16.49 17.04 14.38 13.49 44.72 1.58

07-May-21

16.20 -0.3 (-1.82%)

10-May-21

16.50 0.3 (1.85%)

11-May-21

16.20 -0.3 (-1.82%)

12-May-21

16.40 0.2 (1.23%)

14-May-21

16.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.12
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day,150-Day Moving Average today.
  • Sphere Global closes above 30-Day,150-Day Moving Average today.
8.90 9.20 8.35 8.63 8.78 -0.15 -1.71
AVERAGE VOLUME
5-Day 1672.00
10-Day 1065.50
30-Day 2671.40
5875
10.27 9.69 8.31 7.97 - 2.49

07-May-21

9.67 0.46 (4.99%)

10-May-21

9.28 -0.39 (-4.03%)

11-May-21

8.91 -0.37 (-3.99%)

12-May-21

8.90 -0.01 (-0.11%)

14-May-21

8.78 -0.12 (-1.35%)

DELIVERY AVERAGES
3-Day 91.91%
5-Day 92.52%
8-Day 94.07%
84.92
0.09 0.08 8.93
Starcom Info
Add to

ACTIONS

  • Only Buyers in Starcom Info on BSE
149.60 149.60 149.55 149.60 146.70 2.90 1.98
AVERAGE VOLUME
5-Day 20.40
10-Day 16.00
30-Day 46.23
1000
- 49.54

05-May-21

131.75 6.25 (4.98%)

06-May-21

138.30 6.55 (4.97%)

07-May-21

141.05 2.75 (1.99%)

10-May-21

143.85 2.8 (1.99%)

12-May-21

146.70 2.85 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.44 149.58
Suri Capital
Add to

ACTIONS

  • Only Buyers in Suri Capital on BSE
3.36 3.36 3.20 3.29 3.20 0.09 2.81
AVERAGE VOLUME
5-Day 1610.60
10-Day 1880.60
30-Day 1755.30
16728
2.20 2.13 1.78 1.91 - -0.42

07-May-21

2.65 0.11 (4.33%)

10-May-21

2.78 0.13 (4.91%)

11-May-21

2.91 0.13 (4.68%)

12-May-21

3.05 0.14 (4.81%)

14-May-21

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.34
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
  • Only Buyers in T Spirutual on BSE
0.37 0.37 0.36 0.37 0.36 0.01 2.78
AVERAGE VOLUME
5-Day 12385.60
10-Day 9148.30
30-Day 4371.53
13426
0.31 0.36 0.33 0.33 - 0.17

07-May-21

0.32 0.01 (3.23%)

10-May-21

0.33 0.01 (3.13%)

11-May-21

0.34 0.01 (3.03%)

12-May-21

0.35 0.01 (2.94%)

14-May-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 6,325||Deal Price: 3,052.25||Value (cr): 1.93||Time: 09:16am
  • TCS closes below 50-Day Moving Average of 3110.61 today.
3060.00 3077.00 3035.65 3069.80 3050.75 19.05 0.62
AVERAGE VOLUME
5-Day 62530.40
10-Day 80182.50
30-Day 150637.80
101499
3151.74 3112.02 2970.78 2812.27 36.68 15.18

07-May-21

3132.00 20.7 (0.67%)

10-May-21

3145.15 13.15 (0.42%)

11-May-21

3123.20 -21.95 (-0.7%)

12-May-21

3088.50 -34.7 (-1.11%)

14-May-21

3050.75 -37.75 (-1.22%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 56.83%
8-Day 53.24%
62.70
33.56 27.46 3050.62
Tech Mahindra
Add to
953.00 956.50 943.05 956.00 951.95 4.05 0.43
AVERAGE VOLUME
5-Day 83520.40
10-Day 119414.50
30-Day 203857.53
142055
986.30 986.54 942.16 890.49 21.84 3.7

07-May-21

980.80 3.05 (0.31%)

10-May-21

991.45 10.65 (1.09%)

11-May-21

976.25 -15.2 (-1.53%)

12-May-21

962.10 -14.15 (-1.45%)

14-May-21

951.95 -10.15 (-1.05%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 49.51%
8-Day 53.89%
49.84
10.47 8.57 952.68
Tera Software
Add to

ACTIONS

  • Tera Software closes above 50-Day,150-Day Moving Average today.
39.90 40.40 39.60 39.95 39.80 0.15 0.38
AVERAGE VOLUME
5-Day 4389.20
10-Day 5437.00
30-Day 6796.90
2964
38.13 38.74 39.19 36.30 38.79 0.46

07-May-21

38.65 -0.5 (-1.28%)

10-May-21

39.95 1.3 (3.36%)

11-May-21

40.65 0.7 (1.75%)

12-May-21

39.70 -0.95 (-2.34%)

14-May-21

39.80 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 62.19%
8-Day 62.83%
71.10
0.44 0.36 39.94
Tranway
Add to

ACTIONS

  • Only Sellers in Tranway on BSE
  • Only Buyers in Tranway on BSE
7.60 8.30 7.60 8.30 7.99 0.31 3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0 0.75

27-Apr-21

7.35 -0.26 (-3.42%)

07-May-21

7.00 -0.35 (-4.76%)

10-May-21

7.35 0.35 (5%)

11-May-21

7.71 0.36 (4.9%)

12-May-21

7.99 0.28 (3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.83
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
84.00 87.60 82.50 86.70 82.00 4.70 5.73
AVERAGE VOLUME
5-Day 62510.40
10-Day 45397.40
30-Day 26712.13
46132
74.46 72.21 68.30 62.84 88.47 1.44

07-May-21

84.75 3.05 (3.73%)

10-May-21

88.40 3.65 (4.31%)

11-May-21

89.35 0.95 (1.07%)

12-May-21

86.50 -2.85 (-3.19%)

14-May-21

82.00 -4.5 (-5.2%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 53.97%
8-Day 53.90%
57.64
0.98 0.66 85.59
USG Tech
Add to

ACTIONS

  • USG Tech closes above 50-Day Moving Average of 2.10 today.
2.34 2.34 2.34 2.34 2.23 0.11 4.93
AVERAGE VOLUME
5-Day 7546.80
10-Day 3858.60
30-Day 1736.30
1000
1.94 1.99 2.49 2.87 - 0.22

06-May-21

1.85 0 (0%)

07-May-21

1.94 0.09 (4.86%)

10-May-21

2.03 0.09 (4.64%)

11-May-21

2.13 0.1 (4.93%)

14-May-21

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.34
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 150-Day Moving Average of 3.01 today.
  • Usha Martin Edu closes above 150-Day Moving Average of 3.01 today.
3.00 3.13 2.97 3.05 3.05 0.00 0.00
AVERAGE VOLUME
5-Day 9708.60
10-Day 9938.80
30-Day 7720.03
8412
3.22 3.43 3.06 2.60 305 0.6

07-May-21

2.91 -0.05 (-1.69%)

10-May-21

2.97 0.06 (2.06%)

11-May-21

2.93 -0.04 (-1.35%)

12-May-21

3.07 0.14 (4.78%)

14-May-21

3.05 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.41%
8-Day 70.90%
64.51
0.03 0.03 2.99
Vama Ind
Add to

ACTIONS

  • Only Buyers in Vama Ind on BSE
8.45 9.29 7.85 9.00 8.18 0.82 10.02
AVERAGE VOLUME
5-Day 42383.80
10-Day 26212.90
30-Day 26848.27
53365
7.21 6.87 7.06 7.50 - 2.46

07-May-21

6.85 -0.28 (-3.93%)

10-May-21

7.04 0.19 (2.77%)

11-May-21

7.10 0.06 (0.85%)

12-May-21

7.60 0.5 (7.04%)

14-May-21

8.18 0.58 (7.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.41
0.10 0.07 8.76
VCU Data Mgmt
Add to

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
7.41 7.41 7.41 7.41 7.41 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
- 0.42

30-Apr-21

7.90 -0.14 (-1.74%)

04-May-21

7.90 0 (0%)

10-May-21

7.80 -0.1 (-1.27%)

11-May-21

7.41 -0.39 (-5%)

12-May-21

7.41 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.41
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System Dividend||Final Dividend 10.00%||Announcement date: Jul 01, 2020||Record date: Dec 23, 2020||Ex-Div: Dec 22, 2020
31.25 33.70 31.00 32.35 31.80 0.55 1.73
AVERAGE VOLUME
5-Day 57276.20
10-Day 32064.70
30-Day 20505.43
8410
28.74 29.05 30.45 28.98 15.19 0.72

07-May-21

32.70 4.35 (15.34%)

10-May-21

33.85 1.15 (3.52%)

11-May-21

33.30 -0.55 (-1.62%)

12-May-21

33.05 -0.25 (-0.75%)

14-May-21

31.80 -1.25 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.56
0.38 0.25 31.72
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 81848.40
10-Day 776180.70
30-Day 356539.87
226032
0 0.16

12-Apr-21

0.19 0 (0%)

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.00 0.00 0.19
WEP Solutions
Add to

ACTIONS

  • WEP Solutions closes above 150-Day Moving Average of 17.01 today.
17.10 17.90 16.85 17.15 17.10 0.05 0.29
AVERAGE VOLUME
5-Day 5306.20
10-Day 11692.60
30-Day 12673.93
7024
16.30 16.70 17.03 16.85 - 1.04

07-May-21

17.35 0.45 (2.66%)

10-May-21

17.00 -0.35 (-2.02%)

11-May-21

17.60 0.6 (3.53%)

12-May-21

17.00 -0.6 (-3.41%)

14-May-21

17.10 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.74
0.19 0.15 17.41
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 21,004||Deal Price: 513.85||Value (cr): 1.08||Time: 09:16am
499.40 503.70 495.00 499.65 498.35 1.30 0.26
AVERAGE VOLUME
5-Day 453285.60
10-Day 627297.80
30-Day 797649.00
177530
468.72 448.78 405.25 376.00 27.21 5.9

07-May-21

515.15 2.7 (0.53%)

10-May-21

526.00 10.85 (2.11%)

11-May-21

518.25 -7.75 (-1.47%)

12-May-21

507.85 -10.4 (-2.01%)

14-May-21

498.35 -9.5 (-1.87%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 26.92%
8-Day 28.52%
28.90
5.48 4.49 499.81
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
69.40 71.25 68.85 69.10 68.20 0.90 1.32
AVERAGE VOLUME
5-Day 26283.40
10-Day 34413.40
30-Day 20948.57
10058
66.29 67.17 76.06 75.28 41.38 3.39

07-May-21

70.35 -1.85 (-2.56%)

10-May-21

69.65 -0.7 (-1%)

11-May-21

72.80 3.15 (4.52%)

12-May-21

70.55 -2.25 (-3.09%)

14-May-21

68.20 -2.35 (-3.33%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 59.93%
8-Day 48.95%
64.08
0.82 0.55 69.81
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
21.95 23.50 21.95 22.60 21.35 1.25 5.85
AVERAGE VOLUME
5-Day 17942.80
10-Day 17180.00
30-Day 22903.53
54686
22.29 22.98 25.61 24.30 72.9 4.73

07-May-21

21.15 0.05 (0.24%)

10-May-21

21.75 0.6 (2.84%)

11-May-21

21.50 -0.25 (-1.15%)

12-May-21

21.45 -0.05 (-0.23%)

14-May-21

21.35 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.72
0.26 0.17 22.79
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 78.86 today.
72.95 74.10 72.10 72.20 72.70 -0.50 -0.69
AVERAGE VOLUME
5-Day 33186.60
10-Day 29175.00
30-Day 23552.20
31086
75.81 79.38 82.58 81.12 138.85 2.69

07-May-21

73.25 0.35 (0.48%)

10-May-21

73.70 0.45 (0.61%)

11-May-21

72.85 -0.85 (-1.15%)

12-May-21

72.95 0.1 (0.14%)

14-May-21

72.70 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 59.77%
8-Day 59.67%
68.86
0.87 0.58 72.45
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 269.71 today.
  • Zensar Tech closes above 30-Day Moving Average of 270.04 today.
274.80 289.95 272.45 286.15 268.65 17.50 6.51
AVERAGE VOLUME
5-Day 22960.60
10-Day 20693.30
30-Day 18946.10
65042
269.74 279.23 240.51 224.83 22.29 3.52

07-May-21

269.15 0.25 (0.09%)

10-May-21

270.45 1.3 (0.48%)

11-May-21

267.80 -2.65 (-0.98%)

12-May-21

272.40 4.6 (1.72%)

14-May-21

268.65 -3.75 (-1.38%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 48.00%
8-Day 51.93%
58.74
3.22 2.15 283.22
Sections