Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 37.25 on NSE
37.15 38.95 36.45 36.80 37.90 -1.10 -2.90
AVERAGE VOLUME
5-Day 105545.60
10-Day 90264.30
30-Day 94254.17
142265
40.30 41.11 42.95 44.82 19.78 0.73

23-Jan-23

38.70 -1.3 (-3.25%)

24-Jan-23

39.15 0.45 (1.16%)

25-Jan-23

38.55 -0.6 (-1.53%)

27-Jan-23

37.90 -0.65 (-1.69%)

30-Jan-23

36.80 -1.1 (-2.9%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 68.08%
8-Day 67.19%
51.22
0.44 0.29 37.27
Affle India
Add to
ACTIONS
  • Buy Affle (India); target of Rs 1400: Sharekhan
1040.05 1067.80 1033.40 1064.75 1048.80 15.95 1.52
AVERAGE VOLUME
5-Day 6337.80
10-Day 7275.10
30-Day 18077.70
8282
1046.24 1109.57 1153.62 1133.80 278.73 16.82

23-Jan-23

1025.65 -8.05 (-0.78%)

24-Jan-23

1040.75 15.1 (1.47%)

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)

30-Jan-23

1064.75 15.95 (1.52%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 52.31%
8-Day 61.69%
50.00
12.78 8.52 1051.85
AJEL
Add to
ACTIONS
  • AJEL closes above 150-Day,200-Day Moving Average today.
9.45 9.45 9.00 9.45 9.00 0.45 5.00
AVERAGE VOLUME
5-Day 3934.40
10-Day 4198.30
30-Day 3301.47
10471
8.64 8.58 8.73 8.93 - 0.76

23-Jan-23

9.04 -0.38 (-4.03%)

24-Jan-23

8.99 -0.05 (-0.55%)

25-Jan-23

9.30 0.31 (3.45%)

27-Jan-23

9.00 -0.3 (-3.23%)

30-Jan-23

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 9.19
Allied Digital
Add to
ACTIONS
  • Allied Digital closes below 50-Day Moving Average of 98.25 today.
98.00 100.75 95.10 95.65 98.30 -2.65 -2.70
AVERAGE VOLUME
5-Day 30499.00
10-Day 31124.60
30-Day 20085.43
20302
94.45 98.15 109.19 115.35 54.97 1.06

23-Jan-23

101.00 -2.7 (-2.6%)

24-Jan-23

103.45 2.45 (2.43%)

25-Jan-23

100.25 -3.2 (-3.09%)

27-Jan-23

98.30 -1.95 (-1.95%)

30-Jan-23

95.65 -2.65 (-2.7%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.01%
8-Day 40.27%
44.92
1.15 0.77 97.02
Alphalogic Tech
Add to
ACTIONS
  • Only Buyers in Alphalogic Tech on BSE
38.75 39.75 36.75 37.65 37.95 -0.30 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1288
37.74 37.91 36.24 32.90 68.45 7.1

23-Jan-23

40.20 1.9 (4.96%)

24-Jan-23

40.00 -0.2 (-0.5%)

25-Jan-23

38.50 -1.5 (-3.75%)

27-Jan-23

37.95 -0.55 (-1.43%)

30-Jan-23

37.65 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 78.44%
8-Day 79.19%
77.33
0.40 0.36 37.81
Aptus Ind
Add to
ACTIONS
  • Only Buyers in Aptus Ind on BSE
1.30 1.30 1.30 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 43412.60
10-Day 33203.70
30-Day 23531.53
23580
1.21 1.15 0.82 0.82 - -7.22

26-Dec-22

1.30 0 (0%)

02-Jan-23

1.30 0 (0%)

09-Jan-23

1.30 0 (0%)

23-Jan-23

1.30 0 (0%)

30-Jan-23

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.30
ASM Tech
Add to
ACTIONS
  • ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 22, 2022
443.50 449.95 435.00 443.95 443.50 0.45 0.10
AVERAGE VOLUME
5-Day 2717.40
10-Day 2731.60
30-Day 3861.23
4022
461.72 485.46 513.75 509.79 33.86 6.38

23-Jan-23

447.15 -4.35 (-0.96%)

24-Jan-23

452.20 5.05 (1.13%)

25-Jan-23

458.20 6 (1.33%)

27-Jan-23

443.50 -14.7 (-3.21%)

30-Jan-23

443.15 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
5.32 3.55 443.19
Athena Global
Add to
ACTIONS
  • Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022
65.20 65.20 63.00 63.00 63.90 -0.90 -1.41
AVERAGE VOLUME
5-Day 1736.20
10-Day 2882.70
30-Day 9779.90
4
- 7.38

23-Jan-23

61.00 -2 (-3.17%)

24-Jan-23

61.60 0.6 (0.98%)

25-Jan-23

63.60 2 (3.25%)

27-Jan-23

63.90 0.3 (0.47%)

30-Jan-23

63.00 -0.9 (-1.41%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 35.07%
8-Day 41.67%
99.75
0.66 0.60 63.55
Atishay
Add to
ACTIONS
  • Atishay closes above 30-Day Moving Average of 33.62 today.
32.00 32.40 30.90 31.80 32.00 -0.20 -0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1821
33.06 33.75 34.31 34.68 227.14 0.97

23-Jan-23

32.30 -1.55 (-4.58%)

24-Jan-23

31.50 -0.8 (-2.48%)

25-Jan-23

33.60 2.1 (6.67%)

27-Jan-23

32.00 -1.6 (-4.76%)

30-Jan-23

31.80 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.25 31.39
Aurum Proptech
Add to
ACTIONS
  • Aurum Proptech closes above 30-Day,150-Day Moving Average today.
116.40 117.55 114.55 116.00 116.30 -0.30 -0.26
AVERAGE VOLUME
5-Day 10867.20
10-Day 7398.90
30-Day 6814.27
3131
119.73 123.54 120.04 113.57 - 1.75

23-Jan-23

122.65 0 (0%)

24-Jan-23

122.90 0.25 (0.2%)

25-Jan-23

121.60 -1.3 (-1.06%)

27-Jan-23

116.30 -5.3 (-4.36%)

30-Jan-23

115.65 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 70.74%
8-Day 66.93%
68.55
1.21 1.10 115.75
Axiscades Tech
Add to
ACTIONS
  • Only Buyers in Axiscades Tech on NSE
304.05 307.75 295.20 306.60 308.30 -1.70 -0.55
AVERAGE VOLUME
5-Day 9868.80
10-Day 11906.70
30-Day 13748.77
10552
312.43 305.43 217.45 198.31 - 7.04

23-Jan-23

324.85 -12 (-3.56%)

24-Jan-23

325.25 0.4 (0.12%)

25-Jan-23

313.90 -11.35 (-3.49%)

27-Jan-23

308.30 -5.6 (-1.78%)

30-Jan-23

301.55 -6.75 (-2.19%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.85%
8-Day 53.08%
52.54
3.17 2.87 302.68
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
27.20 27.20 26.00 26.10 26.30 -0.20 -0.76
AVERAGE VOLUME
5-Day 2858.20
10-Day 2589.10
30-Day 3288.03
2067
27.50 28.20 28.01 29.21 17.06 1.97

23-Jan-23

26.75 -0.9 (-3.25%)

24-Jan-23

26.55 -0.2 (-0.75%)

25-Jan-23

26.75 0.2 (0.75%)

27-Jan-23

26.30 -0.45 (-1.68%)

30-Jan-23

26.10 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 26.17
Bharatiya Glob
Add to
ACTIONS
  • Only Sellers in Bharatiya Glob on BSE
3.66 3.66 3.64 3.65 3.50 0.15 4.29
AVERAGE VOLUME
5-Day 3388.60
10-Day 11648.60
30-Day 7024.90
5020
3.17 3.46 2.49 2.34 - 0.06

02-Jan-23

3.61 0.03 (0.84%)

09-Jan-23

3.64 0.03 (0.83%)

16-Jan-23

3.46 -0.18 (-4.95%)

23-Jan-23

3.50 0.04 (1.16%)

30-Jan-23

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.64
Birlasoft
Add to
ACTIONS
  • Birlasoft closes below 30-Day Moving Average of 295.03 today.
288.30 298.75 286.80 294.80 290.95 3.85 1.32
AVERAGE VOLUME
5-Day 146447.00
10-Day 115841.10
30-Day 114878.27
107461
294.73 299.05 308.14 326.39 29.33 5.08

23-Jan-23

302.70 11.05 (3.79%)

24-Jan-23

306.00 3.3 (1.09%)

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)

30-Jan-23

294.80 3.85 (1.32%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 26.05%
8-Day 28.22%
22.24
3.24 2.65 294.09
BLS Infotech
Add to
ACTIONS
  • Only Buyers in BLS Infotech on BSE
2.55 2.87 2.41 2.76 2.57 0.19 7.39
AVERAGE VOLUME
5-Day 381932.60
10-Day 378149.20
30-Day 401626.50
649867
2.94 3.07 3.38 3.97 0 2.97

23-Jan-23

2.74 -0.04 (-1.44%)

24-Jan-23

2.70 -0.04 (-1.46%)

25-Jan-23

2.67 -0.03 (-1.11%)

27-Jan-23

2.57 -0.1 (-3.75%)

30-Jan-23

2.76 0.19 (7.39%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 80.36%
8-Day 78.11%
78.18
0.03 0.02 2.69
Bodhtree Cons
Add to
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 12.65 on BSE
14.80 14.94 14.51 14.77 14.84 -0.07 -0.47
AVERAGE VOLUME
5-Day 8781.40
10-Day 11584.20
30-Day 46261.43
2042
14.83 15.92 19.15 20.93 - 0.43

23-Jan-23

15.32 -0.71 (-4.43%)

24-Jan-23

15.78 0.46 (3%)

25-Jan-23

15.45 -0.33 (-2.09%)

27-Jan-23

14.84 -0.61 (-3.95%)

30-Jan-23

14.77 -0.07 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.12 14.76
Cambridge Tech
Add to
ACTIONS
  • Cambridge Tech closes above 150-Day,200-Day Moving Average today.
58.40 60.45 58.10 59.70 58.25 1.45 2.49
AVERAGE VOLUME
5-Day 5176.00
10-Day 5831.20
30-Day 3837.27
4711
57.84 58.88 62.78 62.40 35.75 2.75

23-Jan-23

64.05 3.5 (5.78%)

24-Jan-23

63.85 -0.2 (-0.31%)

25-Jan-23

62.25 -1.6 (-2.51%)

27-Jan-23

58.25 -4 (-6.43%)

30-Jan-23

59.70 1.45 (2.49%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 43.76%
8-Day 47.47%
53.47
0.72 0.48 58.95
Capricorn
Add to
ACTIONS
  • Only Buyers in Capricorn on BSE
9.40 9.40 9.40 9.40 9.88 -0.48 -4.86
AVERAGE VOLUME
5-Day 2371.60
10-Day 1811.60
30-Day 1775.20
500
10.00 9.73 9.40 9.21 156.67 1

03-Jan-23

11.50 -0.38 (-3.2%)

09-Jan-23

10.93 -0.57 (-4.96%)

16-Jan-23

10.40 -0.53 (-4.85%)

23-Jan-23

9.88 -0.52 (-5%)

30-Jan-23

9.40 -0.48 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.40
CG-Vak Software
Add to
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
348.05 355.90 335.00 335.00 351.65 -16.65 -4.73
AVERAGE VOLUME
5-Day 3951.80
10-Day 2981.00
30-Day 3446.83
3568
352.23 359.40 356.39 339.51 15.35 5.41

23-Jan-23

349.15 -6.7 (-1.88%)

24-Jan-23

357.15 8 (2.29%)

25-Jan-23

348.70 -8.45 (-2.37%)

27-Jan-23

351.65 2.95 (0.85%)

30-Jan-23

336.80 -14.85 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34
4.04 2.69 341.33
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
4349.95 4454.05 4264.10 4420.00 4292.20 127.80 2.98
AVERAGE VOLUME
5-Day 27955.60
10-Day 16851.90
30-Day 10479.03
10544
3987.82 3982.17 3765.62 3767.68 40.19 12.23

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)

30-Jan-23

4415.50 123.3 (2.87%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 21.81%
8-Day 21.93%
56.60
48.57 39.74 4391.06
Computer Point
Add to
ACTIONS
  • Only Sellers in Computer Point on BSE
2.60 2.60 2.39 2.41 2.51 -0.10 -3.98
AVERAGE VOLUME
5-Day 7480.00
10-Day 10291.60
30-Day 9129.63
6376
2.45 2.49 2.54 2.15 - 0.22

23-Jan-23

2.65 0.07 (2.71%)

24-Jan-23

2.54 -0.11 (-4.15%)

25-Jan-23

2.62 0.08 (3.15%)

27-Jan-23

2.51 -0.11 (-4.2%)

30-Jan-23

2.43 -0.08 (-3.19%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 74.03%
8-Day 84.12%
77.22
0.03 0.02 2.42
COSYN
Add to
ACTIONS
  • COSYN closes above 200-Day Moving Average of 20.06 today.
20.75 21.30 19.00 20.25 20.75 -0.50 -2.41
AVERAGE VOLUME
5-Day 5235.60
10-Day 5717.00
30-Day 6033.27
1864
20.88 20.94 19.86 19.99 9.08 0.52

23-Jan-23

20.40 -0.3 (-1.45%)

24-Jan-23

19.90 -0.5 (-2.45%)

25-Jan-23

21.05 1.15 (5.78%)

27-Jan-23

20.75 -0.3 (-1.43%)

30-Jan-23

19.90 -0.85 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.25
0.22 0.18 20.22
Cranes Software
Add to
ACTIONS
  • Cranes Software closes above 30-Day,50-Day Moving Average today.
3.34 3.44 3.17 3.43 3.28 0.15 4.57
AVERAGE VOLUME
5-Day 71223.60
10-Day 59784.30
30-Day 83785.27
97955
3.53 3.53 3.17 3.12 0.78 -0.06

23-Jan-23

3.48 0.02 (0.58%)

24-Jan-23

3.44 -0.04 (-1.15%)

25-Jan-23

3.39 -0.05 (-1.45%)

27-Jan-23

3.28 -0.11 (-3.24%)

30-Jan-23

3.31 0.03 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.27
Cressanda Sol
Add to
ACTIONS
  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
30.20 31.50 28.70 30.90 30.20 0.70 2.32
AVERAGE VOLUME
5-Day 708770.00
10-Day 1243290.50
30-Day 839704.03
1195337
28.46 27.12 31.18 31.72 515 36.35

23-Jan-23

32.70 1.55 (4.98%)

24-Jan-23

31.85 -0.85 (-2.6%)

25-Jan-23

30.30 -1.55 (-4.87%)

27-Jan-23

30.20 -0.1 (-0.33%)

30-Jan-23

30.85 0.65 (2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 29.57
Cybertech
Add to
ACTIONS
  • Cybertech closes below 30-Day,50-Day Moving Average today.
127.20 131.45 127.20 128.70 130.05 -1.35 -1.04
AVERAGE VOLUME
5-Day 20650.60
10-Day 11858.40
30-Day 5849.73
671
130.91 131.10 142.98 144.99 24.56 3.09

23-Jan-23

137.30 8.15 (6.31%)

24-Jan-23

136.45 -0.85 (-0.62%)

25-Jan-23

132.95 -3.5 (-2.57%)

27-Jan-23

130.05 -2.9 (-2.18%)

30-Jan-23

128.70 -1.35 (-1.04%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 29.17%
8-Day 31.03%
54.53
1.54 1.03 129.14
Cyient
Add to
ACTIONS
  • Buy Cyient; target of Rs 1020: ICICI Direct
  • Buy Cyient; target of Rs 1060: Anand Rathi
831.40 877.00 831.40 836.80 856.10 -19.30 -2.25
AVERAGE VOLUME
5-Day 12970.00
10-Day 19523.00
30-Day 15233.43
17623
840.79 835.42 808.18 810.50 17.44 3.56

23-Jan-23

874.40 0.95 (0.11%)

24-Jan-23

866.45 -7.95 (-0.91%)

25-Jan-23

848.80 -17.65 (-2.04%)

27-Jan-23

856.10 7.3 (0.86%)

30-Jan-23

839.75 -16.35 (-1.91%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 57.28%
8-Day 51.09%
50.85
10.08 6.72 852.99
Danlaw Tech
Add to
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
282.00 285.00 266.00 274.60 280.45 -5.85 -2.09
AVERAGE VOLUME
5-Day 14978.80
10-Day 10095.70
30-Day 5122.37
3446
243.64 246.37 221.24 206.65 20.88 5.64

23-Jan-23

276.10 -12.25 (-4.25%)

24-Jan-23

280.05 3.95 (1.43%)

25-Jan-23

281.35 1.3 (0.46%)

27-Jan-23

280.45 -0.9 (-0.32%)

30-Jan-23

274.60 -5.85 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.87
3.30 2.20 278.24
Datamatics Glob
Add to
ACTIONS
  • Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
  • Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
289.05 302.05 289.05 295.00 294.25 0.75 0.25
AVERAGE VOLUME
5-Day 40346.00
10-Day 36292.60
30-Day 16860.27
20749
286.99 294.35 304.08 302.12 18.91 2.59

23-Jan-23

312.05 12.6 (4.21%)

24-Jan-23

303.95 -8.1 (-2.6%)

25-Jan-23

304.90 0.95 (0.31%)

27-Jan-23

294.25 -10.65 (-3.49%)

30-Jan-23

296.05 1.8 (0.61%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 35.14%
8-Day 23.92%
50.34
3.55 2.37 297.69
Dev Information
Add to
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
106.80 111.40 105.30 105.40 110.80 -5.40 -4.87
AVERAGE VOLUME
5-Day 3869.60
10-Day 3369.00
30-Day 7079.50
2845
118.44 0.00 0.00 0.00 49.25 3.5

23-Jan-23

114.15 0.85 (0.75%)

24-Jan-23

111.20 -2.95 (-2.58%)

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)

30-Jan-23

105.45 -5.35 (-4.83%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 52.01%
8-Day 56.78%
54.00
1.11 1.00 107.36
Dev Information
Add to
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
106.80 111.40 105.30 105.40 110.80 -5.40 -4.87
AVERAGE VOLUME
5-Day 3869.60
10-Day 3369.00
30-Day 7079.50
2845
118.44 0.00 0.00 0.00 49.25 6.86

23-Jan-23

114.15 0.85 (0.75%)

24-Jan-23

111.20 -2.95 (-2.58%)

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)

30-Jan-23

105.45 -5.35 (-4.83%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 52.01%
8-Day 56.78%
54.00
1.11 1.00 107.36
Dynacons Sys
Add to
ACTIONS
  • Only Sellers in Dynacons Sys on NSE
540.20 555.00 507.15 507.15 533.80 -26.65 -4.99
AVERAGE VOLUME
5-Day 42232.20
10-Day 27273.30
30-Day 13618.53
22540
388.70 371.21 322.38 319.33 27.35 9.43

23-Jan-23

471.10 36.7 (8.45%)

24-Jan-23

472.10 1 (0.21%)

25-Jan-23

511.45 39.35 (8.34%)

27-Jan-23

533.80 22.35 (4.37%)

30-Jan-23

507.15 -26.65 (-4.99%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.64%
8-Day 28.14%
23.19
5.33 4.82 530.88
Ekennis Softwar
Add to
ACTIONS
  • Only Buyers in Ekennis Softwar on BSE
142.00 142.00 142.00 142.00 140.05 1.95 1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
162.58 168.07 0.00 0.00 0 4.55

19-Jan-23

155.50 0 (0%)

20-Jan-23

151.65 -3.85 (-2.48%)

25-Jan-23

145.00 -6.65 (-4.39%)

27-Jan-23

140.05 -4.95 (-3.41%)

30-Jan-23

142.00 1.95 (1.39%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 65.52%
100
1.54 1.26 142.00
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
182.00 192.90 180.40 186.85 183.90 2.95 1.60
AVERAGE VOLUME
5-Day 1866.20
10-Day 1711.50
30-Day 6801.47
1281
192.26 183.81 163.52 162.34 5.57 0.68

23-Jan-23

189.50 -1.35 (-0.71%)

24-Jan-23

187.90 -1.6 (-0.84%)

25-Jan-23

186.75 -1.15 (-0.61%)

27-Jan-23

183.90 -2.85 (-1.53%)

30-Jan-23

183.40 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
2.20 1.47 185.69
EQUIPPP
Add to
ACTIONS
  • Only Sellers in EQUIPPP on BSE
47.65 51.50 47.65 50.00 50.15 -0.15 -0.30
AVERAGE VOLUME
5-Day 1439.40
10-Day 1671.30
30-Day 3002.33
4951
48.57 45.86 55.09 60.55 - 75.76

23-Jan-23

52.20 0.05 (0.1%)

24-Jan-23

53.00 0.8 (1.53%)

25-Jan-23

51.40 -1.6 (-3.02%)

27-Jan-23

50.15 -1.25 (-2.43%)

30-Jan-23

47.75 -2.4 (-4.79%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
0.50 0.45 48.11
ERP Soft System
Add to
ACTIONS
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
108.70 108.70 108.00 108.00 110.90 -2.90 -2.61
AVERAGE VOLUME
5-Day 9.80
10-Day 17.30
30-Day 46.87
35
104.78 108.55 121.54 122.62 540 5.96

16-Jan-23

110.90 3.25 (3.02%)

17-Jan-23

110.90 0 (0%)

19-Jan-23

110.90 0 (0%)

20-Jan-23

110.90 0 (0%)

30-Jan-23

108.30 -2.6 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 1.03 108.30
Everest Market
Add to
ACTIONS
  • Only Buyers in Everest Market on BSE
60.75 60.75 57.75 57.75 60.75 -3.00 -4.94
AVERAGE VOLUME
5-Day 529.20
10-Day 534.80
30-Day 1143.83
530
56.14 54.52 40.50 39.31 - 6.15

23-Jan-23

57.05 1.55 (2.79%)

24-Jan-23

55.95 -1.1 (-1.93%)

25-Jan-23

58.50 2.55 (4.56%)

27-Jan-23

60.75 2.25 (3.85%)

30-Jan-23

57.75 -3 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.61 0.55 58.19
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes above 150-Day Moving Average of 1279.49 today.
1281.95 1296.05 1216.95 1236.05 1284.00 -47.95 -3.73
AVERAGE VOLUME
5-Day 1077.40
10-Day 1192.80
30-Day 937.13
1034
21.7 6.07

23-Jan-23

1257.80 12 (0.96%)

24-Jan-23

1299.10 41.3 (3.28%)

25-Jan-23

1267.65 -31.45 (-2.42%)

27-Jan-23

1284.00 16.35 (1.29%)

30-Jan-23

1237.15 -46.85 (-3.65%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 51.02%
8-Day 48.61%
48.41
14.85 9.90 1248.29
FCS Software
Add to
ACTIONS
  • FCS Software has hit 52wk low of Rs 2.45 on NSE
2.54 2.56 2.40 2.50 2.54 -0.04 -1.57
AVERAGE VOLUME
5-Day 1268190.80
10-Day 1078165.10
30-Day 1513788.33
1559215
2.72 2.80 2.88 2.97 0 1.43

23-Jan-23

2.62 -0.04 (-1.5%)

24-Jan-23

2.63 0.01 (0.38%)

25-Jan-23

2.61 -0.02 (-0.76%)

27-Jan-23

2.54 -0.07 (-2.68%)

30-Jan-23

2.50 -0.04 (-1.57%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 60.82%
8-Day 63.81%
56.49
0.03 0.02 2.48
Focus Business
Add to
ACTIONS
  • Focus Business Dividend||Interim Dividend 3.80%||Announcement date: Oct 17, 2022||Record date: Oct 29, 2022||Ex-Div: Oct 28, 2022
44.00 44.00 44.00 44.00 39.00 5.00 12.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
33.83 31.53 0.00 0.00 0 2.67

02-Dec-22

33.00 1 (3.13%)

16-Dec-22

38.40 5.4 (16.36%)

26-Dec-22

38.00 -0.4 (-1.04%)

18-Jan-23

39.00 1 (2.63%)

30-Jan-23

44.00 5 (12.82%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 21.74%
8-Day 0.00%
100
0.47 0.31 44.00
Fourth Gen Info
Add to
ACTIONS
  • Only Buyers in Fourth Gen Info on BSE
3.42 3.42 3.41 3.41 3.58 -0.17 -4.75
AVERAGE VOLUME
5-Day 1141.40
10-Day 848.60
30-Day 1522.20
450
3.70 3.42 3.34 3.43 - -4.94

02-Jan-23

4.14 -0.21 (-4.83%)

09-Jan-23

3.95 -0.19 (-4.59%)

16-Jan-23

3.76 -0.19 (-4.81%)

23-Jan-23

3.58 -0.18 (-4.79%)

30-Jan-23

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.41
Genesys Int
Add to
ACTIONS
  • Genesys Int closes above 50-Day Moving Average of 468.37 today.
431.95 431.95 429.00 429.00 417.05 11.95 2.87
AVERAGE VOLUME
5-Day 598.20
10-Day 670.60
30-Day 5045.00
157
441.25 458.01 530.01 525.06 - 7.97

23-Jan-23

464.85 -7.95 (-1.68%)

24-Jan-23

440.20 -24.65 (-5.3%)

25-Jan-23

434.55 -5.65 (-1.28%)

27-Jan-23

417.05 -17.5 (-4.03%)

30-Jan-23

429.00 11.95 (2.87%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 70.30%
8-Day 67.24%
76.89
4.72 3.86 430.62
Goldstone Tech
Add to
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
77.20 77.20 63.65 64.00 70.20 -6.20 -8.83
AVERAGE VOLUME
5-Day 79131.80
10-Day 47802.10
30-Day 19446.70
39147
50.72 50.53 52.67 54.64 193.94 4.04

23-Jan-23

64.70 10.75 (19.93%)

24-Jan-23

71.15 6.45 (9.97%)

25-Jan-23

76.80 5.65 (7.94%)

27-Jan-23

70.20 -6.6 (-8.59%)

30-Jan-23

64.20 -6 (-8.55%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 41.98%
8-Day 40.14%
44.55
0.71 0.58 65.88
Gradiente Info
Add to
ACTIONS
  • Only Sellers in Gradiente Info on BSE
7.55 8.09 7.55 7.55 7.94 -0.39 -4.91
AVERAGE VOLUME
5-Day 23978.60
10-Day 55555.90
30-Day 71502.60
62613
- 1.5

23-Jan-23

8.06 0.05 (0.62%)

24-Jan-23

7.94 -0.12 (-1.49%)

25-Jan-23

8.09 0.15 (1.89%)

27-Jan-23

7.94 -0.15 (-1.85%)

30-Jan-23

7.55 -0.39 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.63
Happiest Minds
Add to
838.05 848.30 827.65 834.50 846.50 -12.00 -1.42
AVERAGE VOLUME
5-Day 31652.60
10-Day 23449.90
30-Day 21938.43
16252
877.13 906.51 950.00 947.02 53.91 18.38

23-Jan-23

824.80 -24.45 (-2.88%)

24-Jan-23

876.45 51.65 (6.26%)

25-Jan-23

861.80 -14.65 (-1.67%)

27-Jan-23

846.50 -15.3 (-1.78%)

30-Jan-23

834.05 -12.45 (-1.47%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 22.06%
8-Day 23.20%
39.49
10.01 6.67 834.97
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
1110.05 1139.90 1106.40 1136.00 1115.40 20.60 1.85
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
42468
1068.66 1078.93 1005.00 1013.93 26.54 7.24

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

30-Jan-23

1134.75 19.35 (1.73%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87
12.48 10.21 1125.09
Indian Infotech
Add to
ACTIONS
  • Only Buyers in Indian Infotech on BSE
1.79 1.80 1.71 1.72 1.79 -0.07 -3.91
AVERAGE VOLUME
5-Day 1855197.60
10-Day 1635981.70
30-Day 2183090.17
2666772
1.93 2.01 2.44 2.70 0 0.75

23-Jan-23

1.86 -0.04 (-2.11%)

24-Jan-23

1.85 -0.01 (-0.54%)

25-Jan-23

1.81 -0.04 (-2.16%)

27-Jan-23

1.79 -0.02 (-1.1%)

30-Jan-23

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.72
Indo-City
Add to
ACTIONS
  • Only Buyers in Indo-City on BSE
7.00 7.00 6.61 6.70 7.00 -0.30 -4.29
AVERAGE VOLUME
5-Day 4250.80
10-Day 5167.00
30-Day 5136.70
2421
6.90 6.62 6.33 6.76 - 0.56

23-Jan-23

7.35 0.05 (0.68%)

24-Jan-23

7.75 0.4 (5.44%)

25-Jan-23

7.05 -0.7 (-9.03%)

27-Jan-23

7.00 -0.05 (-0.71%)

30-Jan-23

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.98
Infosys
Add to
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
1529.00 1543.75 1520.05 1539.10 1518.25 20.85 1.37
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
169179
1511.72 1546.75 1513.02 1513.19 28.73 9.43

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

30-Jan-23

1539.10 20.85 (1.37%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95
16.93 13.85 1534.02
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.
52.05 52.95 51.00 51.15 52.15 -1.00 -1.92
AVERAGE VOLUME
5-Day 2445.00
10-Day 2038.10
30-Day 1925.23
2338
57.07 57.24 55.89 56.32 19.16 2.81

23-Jan-23

53.60 -0.65 (-1.2%)

24-Jan-23

56.40 2.8 (5.22%)

25-Jan-23

55.25 -1.15 (-2.04%)

27-Jan-23

52.15 -3.1 (-5.61%)

30-Jan-23

51.15 -1 (-1.92%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.48%
8-Day 51.11%
54.15
0.56 0.46 51.59
Integra Telecom
Add to
ACTIONS
  • Integra Telecom has hit 52wk low of Rs 15.00 on BSE
15.00 15.00 14.00 14.25 14.95 -0.70 -4.68
AVERAGE VOLUME
5-Day 15120.40
10-Day 13780.20
30-Day 15254.97
37430
15.91 16.12 16.87 17.50 20.65 1.43

23-Jan-23

15.95 0.1 (0.63%)

24-Jan-23

15.60 -0.35 (-2.19%)

25-Jan-23

15.75 0.15 (0.96%)

27-Jan-23

14.95 -0.8 (-5.08%)

30-Jan-23

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.11 14.62
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
402.00 433.95 394.35 431.10 400.65 30.45 7.60
AVERAGE VOLUME
5-Day 21675.40
10-Day 22426.10
30-Day 23034.90
55040
429.08 435.51 528.77 569.18 39.16 4.92

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

30-Jan-23

432.05 31.4 (7.84%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.54%
8-Day 28.58%
34.19
4.75 3.89 425.06
IZMO
Add to
ACTIONS
  • IZMO closes above 200-Day Moving Average of 76.32 today.
70.05 71.70 70.05 71.30 70.85 0.45 0.64
AVERAGE VOLUME
5-Day 4212.80
10-Day 2733.90
30-Day 3826.13
1116
73.83 77.33 74.16 74.99 100.42 0.56

23-Jan-23

72.05 -0.5 (-0.69%)

24-Jan-23

71.45 -0.6 (-0.83%)

25-Jan-23

70.95 -0.5 (-0.7%)

27-Jan-23

70.85 -0.1 (-0.14%)

30-Jan-23

71.30 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.30%
8-Day 69.92%
68.12
0.86 0.57 71.32
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
55.00 56.95 52.50 52.55 55.00 -2.45 -4.45
AVERAGE VOLUME
5-Day 16591.60
10-Day 12995.80
30-Day 9699.70
7607
58.02 59.51 62.60 69.01 15.59 1.59

23-Jan-23

55.70 -0.85 (-1.5%)

24-Jan-23

56.20 0.5 (0.9%)

25-Jan-23

55.10 -1.1 (-1.96%)

27-Jan-23

55.00 -0.1 (-0.18%)

30-Jan-23

52.55 -2.45 (-4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89
0.55 0.50 53.62
Kellton Tech
Add to
ACTIONS
  • Kellton Tech closes below 30-Day Moving Average of 56.98 today.
  • Kellton Tech closes below 30-Day Moving Average of 56.98 today.
56.40 56.40 54.75 55.05 56.70 -1.65 -2.91
AVERAGE VOLUME
5-Day 22893.20
10-Day 21930.00
30-Day 25298.30
20698
44.4 3.77

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

57.40 0.6 (1.06%)

25-Jan-23

57.30 -0.1 (-0.17%)

27-Jan-23

56.70 -0.6 (-1.05%)

30-Jan-23

55.20 -1.5 (-2.65%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 61.73%
8-Day 60.95%
67.67
0.58 0.52 55.47
Kernex Micro
Add to
ACTIONS
  • Kernex Micro closes below 30-Day Moving Average of 290.33 today.
  • Kernex Micro closes above 30-Day Moving Average of 290.18 today.
280.00 293.00 280.00 280.10 288.40 -8.30 -2.88
AVERAGE VOLUME
5-Day 1046.80
10-Day 1300.10
30-Day 1852.57
77
290.28 303.93 284.77 258.32 - 6.83

23-Jan-23

291.60 2.4 (0.83%)

24-Jan-23

287.70 -3.9 (-1.34%)

25-Jan-23

297.00 9.3 (3.23%)

27-Jan-23

288.40 -8.6 (-2.9%)

30-Jan-23

280.10 -8.3 (-2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 282.58
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
43.00 43.30 36.45 39.05 43.35 -4.30 -9.92
AVERAGE VOLUME
5-Day 1337.60
10-Day 1212.40
30-Day 1262.00
1912
43.75 45.44 43.91 46.14 - 1.04

20-Jan-23

43.50 -0.15 (-0.34%)

24-Jan-23

41.50 -2 (-4.6%)

25-Jan-23

40.05 -1.45 (-3.49%)

27-Jan-23

43.35 3.3 (8.24%)

30-Jan-23

41.90 -1.45 (-3.34%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 62.96%
8-Day 64.02%
99.16
0.50 0.34 42.00
KPIT Tech
Add to
ACTIONS
  • KPIT Tech closes below 30-Day,50-Day Moving Average today.
697.45 724.80 688.25 709.65 697.85 11.80 1.69
AVERAGE VOLUME
5-Day 92085.20
10-Day 71433.60
30-Day 97595.70
184467
698.94 701.46 630.42 601.77 71.32 15.91

23-Jan-23

698.55 1.8 (0.26%)

24-Jan-23

702.40 3.85 (0.55%)

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)

30-Jan-23

709.65 11.8 (1.69%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 39.80%
8-Day 38.55%
35.95
8.52 5.68 710.62
Latent View
Add to
ACTIONS
  • Latent View closes above 200-Day Moving Average of 379.51 today.
364.25 375.45 364.25 370.70 370.00 0.70 0.19
AVERAGE VOLUME
5-Day 66204.00
10-Day 42221.70
30-Day 34410.20
108968
365.54 365.76 368.68 376.75 64.58 8.8

23-Jan-23

383.10 8.95 (2.39%)

24-Jan-23

375.85 -7.25 (-1.89%)

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)

30-Jan-23

370.70 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.14%
8-Day 34.89%
47.55
4.45 2.97 371.62
LTIMindtree
Add to
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
4394.00 4460.00 4342.00 4460.00 4397.00 63.00 1.43
AVERAGE VOLUME
5-Day 29207.20
10-Day 21912.50
30-Day 17851.53
8477
4329.88 4480.37 4539.65 4520.51 47.41 15.79

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

30-Jan-23

4448.75 51.75 (1.18%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.00%
8-Day 36.58%
53.85
48.94 40.04 4397.91
Mahaveer Info
Add to
ACTIONS
  • Only Buyers in Mahaveer Info on BSE
8.80 9.24 8.65 9.24 8.80 0.44 5.00
AVERAGE VOLUME
5-Day 577.60
10-Day 748.10
30-Day 5591.70
11505
8.86 9.40 7.38 6.82 13.79 1.09

23-Jan-23

8.45 -0.03 (-0.35%)

24-Jan-23

8.76 0.31 (3.67%)

25-Jan-23

9.07 0.31 (3.54%)

27-Jan-23

8.80 -0.27 (-2.98%)

30-Jan-23

9.24 0.44 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 9.19
Mastek
Add to
ACTIONS
  • Reduce Mastek; target of Rs 1520: ICICI Direct
1649.95 1649.95 1609.80 1630.00 1625.00 5.00 0.31
AVERAGE VOLUME
5-Day 3677.00
10-Day 3802.60
30-Day 3630.77
1734
1685.15 1700.86 1815.92 2000.68 49.53 8.23

23-Jan-23

1623.30 -8.3 (-0.51%)

24-Jan-23

1636.00 12.7 (0.78%)

25-Jan-23

1644.40 8.4 (0.51%)

27-Jan-23

1625.00 -19.4 (-1.18%)

30-Jan-23

1621.00 -4 (-0.25%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 58.97%
8-Day 44.63%
44.64
19.45 12.97 1627.89
Megasoft
Add to
ACTIONS
  • Only Buyers in Megasoft on NSE
  • Megasoft has hit 52wk low of Rs 29.60 on NSE
30.70 30.95 29.35 29.95 30.05 -0.10 -0.33
AVERAGE VOLUME
5-Day 13402.20
10-Day 13689.70
30-Day 17356.30
46355
31.95 33.65 37.22 39.35 34.03 1.46

23-Jan-23

31.65 0.8 (2.59%)

24-Jan-23

31.45 -0.2 (-0.63%)

25-Jan-23

30.40 -1.05 (-3.34%)

27-Jan-23

30.05 -0.35 (-1.15%)

30-Jan-23

29.70 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.23%
8-Day 55.29%
62.48
0.33 0.27 30.01
MphasiS
Add to
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
2060.05 2125.00 2059.25 2116.00 2073.35 42.65 2.06
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
26243
2004.95 2008.35 2103.70 2223.46 29.56 8.97

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

30-Jan-23

2117.30 43.95 (2.12%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02
23.29 19.06 2101.56
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
46.95 46.95 43.60 45.65 45.90 -0.25 -0.54
AVERAGE VOLUME
5-Day 1222.00
10-Day 1132.70
30-Day 1541.50
3410
6.67 1.05

23-Jan-23

46.50 1.25 (2.76%)

24-Jan-23

45.55 -0.95 (-2.04%)

25-Jan-23

46.10 0.55 (1.21%)

27-Jan-23

45.90 -0.2 (-0.43%)

30-Jan-23

45.65 -0.25 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.41 45.67
Nettlinx
Add to
ACTIONS
  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
101.00 105.95 101.00 103.25 102.70 0.55 0.54
AVERAGE VOLUME
5-Day 15544.40
10-Day 13551.80
30-Day 16441.67
15408
102.71 95.07 85.00 82.22 137.67 3.45

23-Jan-23

101.05 -0.4 (-0.39%)

24-Jan-23

99.20 -1.85 (-1.83%)

25-Jan-23

102.55 3.35 (3.38%)

27-Jan-23

102.70 0.15 (0.15%)

30-Jan-23

103.20 0.5 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.45
1.24 0.83 103.82
Nihar Info
Add to
ACTIONS
  • Only Buyers in Nihar Info on BSE
7.75 7.83 7.75 7.83 7.47 0.36 4.82
AVERAGE VOLUME
5-Day 5596.40
10-Day 10503.20
30-Day 7533.93
1140
8.53 8.54 9.00 9.60 21.75 0.6

23-Jan-23

8.00 0.1 (1.27%)

24-Jan-23

7.99 -0.01 (-0.13%)

25-Jan-23

7.85 -0.14 (-1.75%)

27-Jan-23

7.47 -0.38 (-4.84%)

30-Jan-23

7.83 0.36 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.75
Objectone Info
Add to
ACTIONS
  • Only Sellers in Objectone Info on BSE
14.50 14.60 13.80 14.50 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 8329.60
10-Day 6540.60
30-Day 6033.37
5924
15.86 16.35 15.55 13.87 8.95 1.09

23-Jan-23

14.20 -0.7 (-4.7%)

24-Jan-23

14.90 0.7 (4.93%)

25-Jan-23

15.05 0.15 (1.01%)

27-Jan-23

14.50 -0.55 (-3.65%)

30-Jan-23

14.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.12
Onward Tech
Add to
ACTIONS
  • Onward Tech closes above 30-Day Moving Average of 310.31 today.
291.10 316.00 291.10 314.50 323.10 -8.60 -2.66
AVERAGE VOLUME
5-Day 4262.60
10-Day 2619.90
30-Day 1434.77
7530
310.35 315.70 280.50 288.73 60.95 4.72

23-Jan-23

316.70 -22.8 (-6.72%)

24-Jan-23

332.25 15.55 (4.91%)

25-Jan-23

333.75 1.5 (0.45%)

27-Jan-23

323.10 -10.65 (-3.19%)

30-Jan-23

312.55 -10.55 (-3.27%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 42.66%
8-Day 44.53%
47.90
3.75 2.50 294.26
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
  • Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.
3050.00 3079.30 3025.00 3057.85 3050.05 7.80 0.26
AVERAGE VOLUME
5-Day 3657.40
10-Day 3266.20
30-Day 3093.87
1199
3040.11 3059.78 3090.41 3146.23 14.93 4.68

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

30-Jan-23

3053.75 3.7 (0.12%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 44.22%
8-Day 43.79%
54.83
33.59 27.48 3055.11
Otco Intl
Add to
ACTIONS
  • Otco Intl closes above 200-Day Moving Average of 5.92 today.
6.09 6.09 5.55 5.55 6.12 -0.57 -9.31
AVERAGE VOLUME
5-Day 2526.20
10-Day 2436.90
30-Day 2234.17
295
5.64 5.63 5.51 5.85 - 2.89

23-Jan-23

5.62 -0.38 (-6.33%)

24-Jan-23

6.00 0.38 (6.76%)

25-Jan-23

5.98 -0.02 (-0.33%)

27-Jan-23

6.12 0.14 (2.34%)

30-Jan-23

5.55 -0.57 (-9.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
0.06 0.05 5.91
Pagaria Energy
Add to
ACTIONS
  • Only Buyers in Pagaria Energy on BSE
5.23 5.23 5.23 5.23 5.50 -0.27 -4.91
AVERAGE VOLUME
5-Day 2044.00
10-Day 2810.70
30-Day 2947.10
3752
5.16 4.46 4.35 4.51 - 0.37

02-Jan-23

6.39 -0.33 (-4.91%)

09-Jan-23

6.08 -0.31 (-4.85%)

16-Jan-23

5.78 -0.3 (-4.93%)

23-Jan-23

5.50 -0.28 (-4.84%)

30-Jan-23

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.23
Palred Tech
Add to
ACTIONS
  • Palred Tech closes above 30-Day Moving Average of 168.28 today.
160.00 182.00 160.00 182.00 169.95 12.05 7.09
AVERAGE VOLUME
5-Day 3705.20
10-Day 3445.80
30-Day 7083.80
4528
173.56 166.13 151.96 150.65 45.5 5.51

23-Jan-23

180.15 5.35 (3.06%)

24-Jan-23

178.30 -1.85 (-1.03%)

25-Jan-23

171.70 -6.6 (-3.7%)

27-Jan-23

169.95 -1.75 (-1.02%)

30-Jan-23

181.40 11.45 (6.74%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 50.35%
8-Day 51.14%
65.03
2.00 1.63 175.55
Persistent
Add to
ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
4578.15 4661.95 4540.45 4615.15 4578.00 37.15 0.81
AVERAGE VOLUME
5-Day 29899.20
10-Day 28906.40
30-Day 16037.50
18375
4063.53 4053.12 3689.57 3708.85 48.5 11.01

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

30-Jan-23

4615.15 37.15 (0.81%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 23.31%
8-Day 21.87%
37.95
50.77 41.54 4609.30
Pressman Advt
Add to
ACTIONS
  • Only Buyers in Pressman Advt on NSE
59.00 64.50 58.90 60.50 61.50 -1.00 -1.63
AVERAGE VOLUME
5-Day 6930.80
10-Day 22545.40
30-Day 42630.03
7552
53.47 50.49 46.18 44.18 33.99 3.16

23-Jan-23

63.90 2.8 (4.58%)

24-Jan-23

64.25 0.35 (0.55%)

25-Jan-23

62.45 -1.8 (-2.8%)

27-Jan-23

61.50 -0.95 (-1.52%)

30-Jan-23

59.85 -1.65 (-2.68%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 68.51%
8-Day 65.85%
72.07
0.63 0.57 60.22
Quest Softech
Add to
ACTIONS
  • Only Buyers in Quest Softech on BSE
  • Only Buyers in Quest Softech on BSE
71.20 73.25 66.35 66.35 69.80 -3.45 -4.94
AVERAGE VOLUME
5-Day 108341.00
10-Day 62875.10
30-Day 30367.23
118708
48.33 44.63 35.66 30.09 - 17.98

23-Jan-23

60.35 2.85 (4.96%)

24-Jan-23

63.35 3 (4.97%)

25-Jan-23

66.50 3.15 (4.97%)

27-Jan-23

69.80 3.3 (4.96%)

30-Jan-23

67.00 -2.8 (-4.01%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.74%
8-Day 66.02%
74.51
0.70 0.64 70.91
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
168.35 168.35 162.40 163.05 163.05 0.00 0.00
AVERAGE VOLUME
5-Day 14841.80
10-Day 8995.10
30-Day 7842.30
9020
174.86 177.20 189.25 185.66 21.48 1.39

23-Jan-23

182.95 3.9 (2.18%)

24-Jan-23

182.05 -0.9 (-0.49%)

25-Jan-23

167.25 -14.8 (-8.13%)

27-Jan-23

163.05 -4.2 (-2.51%)

30-Jan-23

163.40 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 33.48%
8-Day 34.62%
42.74
1.96 1.31 164.59
Quintegra Solut
Add to
ACTIONS
  • Only Sellers in Quintegra Solut on NSE
1.12 1.12 1.07 1.07 1.12 -0.05 -4.46
AVERAGE VOLUME
5-Day 5095.60
10-Day 8637.20
30-Day 6010.07
96
1.24 1.47 1.01 0.86 - -0.22

02-Jan-23

1.00 0.04 (4.17%)

09-Jan-23

1.05 0.05 (5%)

16-Jan-23

1.09 0.04 (3.81%)

23-Jan-23

1.12 0.03 (2.75%)

30-Jan-23

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
R Systems Intl
Add to
ACTIONS
  • R Systems Intl closes below 150-Day Moving Average of 242.44 today.
244.00 245.35 240.80 242.75 242.90 -0.15 -0.06
AVERAGE VOLUME
5-Day 5314.00
10-Day 4478.10
30-Day 4313.63
6602
248.32 254.64 243.20 240.47 25.66 8.11

23-Jan-23

241.40 -0.55 (-0.23%)

24-Jan-23

243.10 1.7 (0.7%)

25-Jan-23

241.50 -1.6 (-0.66%)

27-Jan-23

242.90 1.4 (0.58%)

30-Jan-23

242.65 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.69%
8-Day 70.41%
63.78
2.91 1.94 242.55
Response Info
Add to
ACTIONS
  • Only Buyers in Response Info on BSE
39.30 40.10 38.35 38.50 40.10 -1.60 -3.99
AVERAGE VOLUME
5-Day 6926.00
10-Day 6910.70
30-Day 4331.00
3297
34.36 33.21 35.88 29.94 213.89 8.69

23-Jan-23

41.05 -2.05 (-4.76%)

24-Jan-23

42.90 1.85 (4.51%)

25-Jan-23

42.00 -0.9 (-2.1%)

27-Jan-23

40.10 -1.9 (-4.52%)

30-Jan-23

38.50 -1.6 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.37 38.83
Rolta
Add to
ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
3.14 3.19 3.10 3.10 3.26 -0.16 -4.91
AVERAGE VOLUME
5-Day 113370.40
10-Day 102617.50
30-Day 81758.57
61044
3.82 3.89 4.25 4.43 - -0.01

23-Jan-23

3.78 -0.19 (-4.79%)

24-Jan-23

3.60 -0.18 (-4.76%)

25-Jan-23

3.43 -0.17 (-4.72%)

27-Jan-23

3.26 -0.17 (-4.96%)

30-Jan-23

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27
0.03 0.03 3.11
Route
Add to
ACTIONS
  • Buy Route Mobile; target of Rs 1340: Emkay Global Financial
1205.05 1229.80 1158.15 1164.45 1207.65 -43.20 -3.58
AVERAGE VOLUME
5-Day 95829.40
10-Day 50395.00
30-Day 21049.23
27957
1204.87 1248.42 1334.01 1349.76 99.02 6.02

23-Jan-23

1142.10 -35.8 (-3.04%)

24-Jan-23

1229.10 87 (7.62%)

25-Jan-23

1246.75 17.65 (1.44%)

27-Jan-23

1207.65 -39.1 (-3.14%)

30-Jan-23

1164.45 -43.2 (-3.58%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 22.58%
8-Day 23.69%
30.76
13.97 9.32 1184.81
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.
439.00 440.90 425.00 430.00 436.95 -6.95 -1.59
AVERAGE VOLUME
5-Day 1388.00
10-Day 1199.50
30-Day 1405.50
2193
452.00 463.72 495.75 506.41 8.94 0.57

23-Jan-23

447.10 -2.35 (-0.52%)

24-Jan-23

441.00 -6.1 (-1.36%)

25-Jan-23

440.85 -0.15 (-0.03%)

27-Jan-23

436.95 -3.9 (-0.88%)

30-Jan-23

429.15 -7.8 (-1.79%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 59.92%
8-Day 57.97%
57.58
5.15 3.43 430.69
Sagarsoft
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
139.80 145.95 132.30 145.95 142.70 3.25 2.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1793
27.28 1.79

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
1.73 1.15 143.32
Sasken Tech
Add to
ACTIONS
  • Sasken Tech closes below 30-Day Moving Average of 913.94 today.
896.60 925.55 896.60 925.55 894.95 30.60 3.42
AVERAGE VOLUME
5-Day 1014.40
10-Day 682.90
30-Day 664.83
351
911.99 933.38 866.88 850.56 15.51 2.12

23-Jan-23

941.80 31.7 (3.48%)

24-Jan-23

947.10 5.3 (0.56%)

25-Jan-23

916.90 -30.2 (-3.19%)

27-Jan-23

894.95 -21.95 (-2.39%)

30-Jan-23

921.40 26.45 (2.96%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 51.15%
8-Day 53.71%
51.46
11.06 7.37 913.53
Saven Tech
Add to
ACTIONS
  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 25, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
40.90 41.60 39.30 40.30 40.80 -0.50 -1.23
AVERAGE VOLUME
5-Day 3426.40
10-Day 4693.50
30-Day 7150.17
9586
41.46 43.09 41.13 40.38 10.86 2.74

23-Jan-23

40.75 -0.55 (-1.33%)

24-Jan-23

41.70 0.95 (2.33%)

25-Jan-23

41.30 -0.4 (-0.96%)

27-Jan-23

40.80 -0.5 (-1.21%)

30-Jan-23

40.30 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
0.48 0.32 40.47
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
54.95 55.70 53.35 53.35 54.75 -1.40 -2.56
AVERAGE VOLUME
5-Day 4622.60
10-Day 3830.90
30-Day 5648.13
4042
59.69 60.89 64.49 68.55 - 1.9

23-Jan-23

57.70 -0.15 (-0.26%)

24-Jan-23

57.10 -0.6 (-1.04%)

25-Jan-23

56.80 -0.3 (-0.53%)

27-Jan-23

54.75 -2.05 (-3.61%)

30-Jan-23

53.55 -1.2 (-2.19%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.02%
8-Day 60.98%
62.54
0.64 0.43 54.01
Senthil Infotek
Add to
ACTIONS
  • Only Buyers in Senthil Infotek on BSE
15.77 15.77 15.69 15.75 15.02 0.73 4.86
AVERAGE VOLUME
5-Day 1220.80
10-Day 869.50
30-Day 393.00
1209
10.78 9.76 7.57 6.85 0 1.67

20-Jan-23

12.99 0.61 (4.93%)

23-Jan-23

13.63 0.64 (4.93%)

24-Jan-23

14.31 0.68 (4.99%)

27-Jan-23

15.02 0.71 (4.96%)

30-Jan-23

15.70 0.68 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.75
Sofcom Systems
Add to
95.00 95.00 89.75 93.00 92.00 1.00 1.09
AVERAGE VOLUME
5-Day 21022.40
10-Day 27962.90
30-Day 47484.57
47697
93.11 94.08 57.01 46.14 16.79 14.79

23-Jan-23

93.25 -1.4 (-1.48%)

24-Jan-23

93.60 0.35 (0.38%)

25-Jan-23

92.75 -0.85 (-0.91%)

27-Jan-23

92.00 -0.75 (-0.81%)

30-Jan-23

91.45 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.96 0.87 91.65
Softsol India
Add to
ACTIONS
  • Only Buyers in Softsol India on BSE
143.55 149.65 137.50 144.50 144.10 0.40 0.28
AVERAGE VOLUME
5-Day 213.20
10-Day 290.90
30-Day 1359.10
361
160.15 160.04 137.91 145.42 36.22 1.5

23-Jan-23

153.10 0.45 (0.29%)

24-Jan-23

151.05 -2.05 (-1.34%)

25-Jan-23

150.80 -0.25 (-0.17%)

27-Jan-23

144.10 -6.7 (-4.44%)

30-Jan-23

144.50 0.4 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
1.52 1.37 138.84
Sonata
Add to
613.75 620.95 595.50 608.60 604.05 4.55 0.75
AVERAGE VOLUME
5-Day 21245.80
10-Day 13112.90
30-Day 11810.00
7295
575.88 571.74 539.76 535.31 39.32 14.99

23-Jan-23

592.85 7.2 (1.23%)

24-Jan-23

625.50 32.65 (5.51%)

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)

30-Jan-23

605.00 0.95 (0.16%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 27.80%
8-Day 30.22%
42.64
7.26 4.84 605.82
Southern Infosy
Add to
ACTIONS
  • Southern Infosy closes above 30-Day Moving Average of 17.44 today.
17.85 17.85 16.30 17.70 17.00 0.70 4.12
AVERAGE VOLUME
5-Day 2855.20
10-Day 2380.90
30-Day 1979.43
1256
16.90 17.47 17.57 18.33 70.8 1.69

23-Jan-23

16.30 -0.75 (-4.4%)

24-Jan-23

16.35 0.05 (0.31%)

25-Jan-23

16.35 0 (0%)

27-Jan-23

17.00 0.65 (3.98%)

30-Jan-23

17.55 0.55 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 17.25
Sphere Global
Add to
ACTIONS
  • Only Sellers in Sphere Global on NSE
  • Sphere Global closes above 50-Day Moving Average of 23.80 today.
24.00 24.10 22.80 22.80 24.00 -1.20 -5.00
AVERAGE VOLUME
5-Day 15329.60
10-Day 9982.10
30-Day 23164.57
8654
24.12 23.78 19.22 17.23 1140 5.18

23-Jan-23

22.95 0.6 (2.68%)

24-Jan-23

22.70 -0.25 (-1.09%)

25-Jan-23

23.60 0.9 (3.96%)

27-Jan-23

24.00 0.4 (1.69%)

30-Jan-23

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 57.88%
8-Day 60.55%
58.80
0.24 0.22 23.02
Sylph Tech
Add to
ACTIONS
  • Only Sellers in Sylph Tech on BSE
48.45 48.45 44.35 44.35 46.65 -2.30 -4.93
AVERAGE VOLUME
5-Day 185526.00
10-Day 262860.60
30-Day 209490.87
99678
39.64 35.78 21.67 20.30 134.39 4.93

23-Jan-23

50.25 -1.3 (-2.52%)

24-Jan-23

47.75 -2.5 (-4.98%)

25-Jan-23

46.15 -1.6 (-3.35%)

27-Jan-23

46.65 0.5 (1.08%)

30-Jan-23

44.50 -2.15 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.42 45.51
T Spirutual
Add to
ACTIONS
  • Only Sellers in T Spirutual on BSE
  • Only Sellers in T Spirutual on BSE
1.47 1.47 1.47 1.47 1.54 -0.07 -4.55
AVERAGE VOLUME
5-Day 67218.80
10-Day 42875.10
30-Day 18773.93
5000
1.13 1.18 1.10 1.12 - 1.53

20-Jan-23

1.48 0.07 (4.96%)

23-Jan-23

1.55 0.07 (4.73%)

24-Jan-23

1.62 0.07 (4.52%)

25-Jan-23

1.54 -0.08 (-4.94%)

30-Jan-23

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.45%
8-Day 99.53%
100
0.02 0.01 1.47
TCS
Add to
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
3413.55 3457.95 3387.15 3434.85 3410.40 24.45 0.72
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
59893
3317.13 3332.92 3238.60 3278.02 32.14 16.29

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

30-Jan-23

3435.40 25 (0.73%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63
37.79 30.92 3425.53
Tech Mahindra
Add to
1030.00 1047.80 1018.25 1036.15 1030.15 6.00 0.58
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
74704
22.87 4.03

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

30-Jan-23

1036.15 6 (0.58%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03
11.40 9.33 1033.72
TeleCanor Glob
Add to
ACTIONS
  • Only Sellers in TeleCanor Glob on BSE
8.20 8.20 6.64 7.64 8.20 -0.56 -6.83
AVERAGE VOLUME
5-Day 1221.60
10-Day 2722.30
30-Day 2382.60
1078
- -4.47

23-Jan-23

8.00 0.29 (3.76%)

24-Jan-23

7.99 -0.01 (-0.13%)

25-Jan-23

7.99 0 (0%)

27-Jan-23

8.20 0.21 (2.63%)

30-Jan-23

7.64 -0.56 (-6.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 6.87
Tera Software
Add to
ACTIONS
  • Tera Software closes above 200-Day Moving Average of 43.40 today.
41.50 42.30 40.25 40.80 41.75 -0.95 -2.28
AVERAGE VOLUME
5-Day 6649.20
10-Day 4552.90
30-Day 4508.80
1977
- 0.48

23-Jan-23

41.90 -1.6 (-3.68%)

24-Jan-23

43.05 1.15 (2.74%)

25-Jan-23

42.25 -0.8 (-1.86%)

27-Jan-23

41.75 -0.5 (-1.18%)

30-Jan-23

41.35 -0.4 (-0.96%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.40%
8-Day 49.29%
49.79
0.50 0.33 41.37
Trigyn Tech
Add to
ACTIONS
  • Trigyn Tech closes above 30-Day Moving Average of 93.69 today.
90.90 92.05 89.70 90.75 91.05 -0.30 -0.33
AVERAGE VOLUME
5-Day 13186.60
10-Day 8464.20
30-Day 9613.90
4318
92.81 96.64 101.33 105.22 - 1.51

23-Jan-23

90.75 -0.45 (-0.49%)

24-Jan-23

95.55 4.8 (5.29%)

25-Jan-23

92.85 -2.7 (-2.83%)

27-Jan-23

91.05 -1.8 (-1.94%)

30-Jan-23

90.75 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 30.42%
8-Day 32.12%
50.15
1.09 0.73 90.66
USG Tech
Add to
ACTIONS
  • Only Sellers in USG Tech on BSE
5.48 5.49 5.08 5.20 5.29 -0.09 -1.70
AVERAGE VOLUME
5-Day 4439.00
10-Day 4343.10
30-Day 7104.60
15410
- 0.53

23-Jan-23

5.50 -0.16 (-2.83%)

24-Jan-23

5.33 -0.17 (-3.09%)

25-Jan-23

5.53 0.2 (3.75%)

27-Jan-23

5.29 -0.24 (-4.34%)

30-Jan-23

5.20 -0.09 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.29
Usha Martin Edu
Add to
ACTIONS
  • Only Buyers in Usha Martin Edu on NSE
4.94 4.94 4.53 4.76 4.71 0.05 1.06
AVERAGE VOLUME
5-Day 13117.00
10-Day 8931.40
30-Day 8442.47
13467
238 0.93

23-Jan-23

5.07 -0.07 (-1.36%)

24-Jan-23

4.84 -0.23 (-4.54%)

25-Jan-23

4.67 -0.17 (-3.51%)

27-Jan-23

4.71 0.04 (0.86%)

30-Jan-23

4.72 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 80.53%
8-Day 81.24%
82.40
0.05 0.04 4.70
Vama Ind
Add to
ACTIONS
  • Only Sellers in Vama Ind on BSE
6.30 6.50 6.09 6.28 6.25 0.03 0.48
AVERAGE VOLUME
5-Day 57511.00
10-Day 55481.60
30-Day 51453.47
15897
6.61 6.74 7.27 7.71 - 1.69

23-Jan-23

6.36 0 (0%)

24-Jan-23

6.24 -0.12 (-1.89%)

25-Jan-23

6.13 -0.11 (-1.76%)

27-Jan-23

6.25 0.12 (1.96%)

30-Jan-23

6.30 0.05 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.13
0.08 0.05 6.31
VCU Data Mgmt
Add to
ACTIONS
  • Only Sellers in VCU Data Mgmt on BSE
  • Only Sellers in VCU Data Mgmt on BSE
7.90 7.90 7.35 7.35 7.73 -0.38 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
45797
5.18 0.39

23-Jan-23

8.51 -0.25 (-2.85%)

24-Jan-23

8.34 -0.17 (-2%)

25-Jan-23

8.13 -0.21 (-2.52%)

27-Jan-23

7.73 -0.4 (-4.92%)

30-Jan-23

7.35 -0.38 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.39
VEDAVAAG System
Add to
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
54.30 54.30 50.05 51.60 51.15 0.45 0.88
AVERAGE VOLUME
5-Day 18337.60
10-Day 30839.90
30-Day 27544.20
14383
51.98 51.85 51.69 51.75 15.88 1.06

23-Jan-23

53.75 -0.6 (-1.1%)

24-Jan-23

52.55 -1.2 (-2.23%)

25-Jan-23

52.60 0.05 (0.1%)

27-Jan-23

51.15 -1.45 (-2.76%)

30-Jan-23

51.05 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40
0.61 0.41 51.11
Virgo Global
Add to
ACTIONS
  • Only Sellers in Virgo Global on BSE
  • Only Sellers in Virgo Global on BSE
9.99 9.99 9.99 9.99 10.51 -0.52 -4.95
AVERAGE VOLUME
5-Day 154362.60
10-Day 92960.10
30-Day 57047.43
2488
8.24 6.36 2.77 2.58 21.26 30.27

23-Jan-23

12.25 -0.64 (-4.97%)

24-Jan-23

11.64 -0.61 (-4.98%)

25-Jan-23

11.06 -0.58 (-4.98%)

27-Jan-23

10.51 -0.55 (-4.97%)

30-Jan-23

9.99 -0.52 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 63.19%
8-Day 67.86%
100
0.10 0.10 9.99
Visesh Infotech
Add to
ACTIONS
  • Visesh Infotech closes above 30-Day Moving Average of 0.59 today.
  • Only Buyers in Visesh Infotech on BSE
0.52 0.53 0.51 0.51 0.53 -0.02 -3.77
AVERAGE VOLUME
5-Day 2588183.40
10-Day 3045474.40
30-Day 3718410.33
4016936
- 0.45

23-Jan-23

0.54 -0.02 (-3.57%)

24-Jan-23

0.54 0 (0%)

25-Jan-23

0.53 -0.01 (-1.85%)

27-Jan-23

0.53 0 (0%)

30-Jan-23

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 73.22%
8-Day 75.10%
78.13
0.01 0.00 0.51
WEP Solutions
Add to
ACTIONS
  • Only Sellers in WEP Solutions on BSE
22.40 23.00 22.00 23.00 22.15 0.85 3.84
AVERAGE VOLUME
5-Day 9963.40
10-Day 7733.60
30-Day 16500.70
7486
22.25 21.86 22.29 22.67 28.75 1.57

23-Jan-23

23.05 0.25 (1.1%)

24-Jan-23

22.95 -0.1 (-0.43%)

25-Jan-23

21.60 -1.35 (-5.88%)

27-Jan-23

22.15 0.55 (2.55%)

30-Jan-23

22.70 0.55 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.99
0.27 0.18 22.45
Wipro
Add to
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
398.00 404.70 395.40 402.40 398.00 4.40 1.11
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
177250
17.82 4.06

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

30-Jan-23

402.40 4.4 (1.11%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43
4.43 3.62 401.10
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes below 150-Day Moving Average of 72.72 today.
65.00 65.00 61.50 62.70 61.80 0.90 1.46
AVERAGE VOLUME
5-Day 17392.60
10-Day 13269.70
30-Day 13004.60
14357
66.72 69.29 72.54 72.86 38.47 2.61

23-Jan-23

66.40 -0.45 (-0.67%)

24-Jan-23

66.50 0.1 (0.15%)

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)

30-Jan-23

62.70 0.9 (1.46%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.08%
8-Day 54.67%
63.27
0.75 0.50 62.41
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
27.35 27.35 26.10 26.80 26.65 0.15 0.56
AVERAGE VOLUME
5-Day 25183.60
10-Day 16873.20
30-Day 16714.47
12786
27.99 29.74 36.18 39.27 39.41 2.14

23-Jan-23

25.60 -1.45 (-5.36%)

24-Jan-23

27.40 1.8 (7.03%)

25-Jan-23

27.05 -0.35 (-1.28%)

27-Jan-23

26.65 -0.4 (-1.48%)

30-Jan-23

26.55 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.21 26.51
Zensar Tech
Add to
ACTIONS
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
225.00 225.25 218.55 221.35 221.00 0.35 0.16
AVERAGE VOLUME
5-Day 210680.20
10-Day 142812.30
30-Day 108668.20
36533
215.22 218.76 229.49 247.50 19.11 2.41

23-Jan-23

221.45 3.05 (1.4%)

24-Jan-23

228.05 6.6 (2.98%)

25-Jan-23

230.90 2.85 (1.25%)

27-Jan-23

221.00 -9.9 (-4.29%)

30-Jan-23

222.05 1.05 (0.48%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 32.37%
8-Day 34.84%
35.84
2.66 1.78 222.92
Sections