You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bajaj Electric
ACTIONS
|
1116.70 | 1144.80 | 1116.70 | 1135.65 | 1140.60 | -4.95 | -0.43 | AVERAGE VOLUME
|
1161.94 | 1140.86 | 1141.80 | 1108.84 | 61.89 | 7.32 | 19-Jan-23 1140.95 1.55 (0.14%) 20-Jan-23 1136.25 -4.7 (-0.41%) 23-Jan-23 1133.30 -2.95 (-0.26%) 24-Jan-23 1140.60 7.3 (0.64%) 25-Jan-23 1134.10 -6.5 (-0.57%) |
DELIVERY AVERAGES
|
13.61 | 9.07 | 1132.35 | ||||||||||||
Butterfly
ACTIONS
|
1498.45 | 1500.00 | 1492.20 | 1496.40 | 1497.90 | -1.50 | -0.10 | AVERAGE VOLUME
|
1544.27 | 1552.88 | 1534.34 | 1486.31 | 87.1 | 11.42 | 19-Jan-23 1514.35 10.9 (0.72%) 20-Jan-23 1491.65 -22.7 (-1.5%) 23-Jan-23 1503.70 12.05 (0.81%) 24-Jan-23 1497.90 -5.8 (-0.39%) 25-Jan-23 1496.40 -1.5 (-0.1%) |
DELIVERY AVERAGES
|
16.46 | 13.47 | 1495.33 | ||||||||||||
CG Consumer
ACTIONS
|
335.10 | 340.25 | 325.75 | 327.90 | 339.25 | -11.35 | -3.35 | AVERAGE VOLUME
|
338.59 | 348.14 | 371.58 | 367.46 | 35.37 | 8.49 | 19-Jan-23 324.55 -1.15 (-0.35%) 20-Jan-23 323.30 -1.25 (-0.39%) 23-Jan-23 327.90 4.6 (1.42%) 24-Jan-23 339.25 11.35 (3.46%) 25-Jan-23 327.90 -11.35 (-3.35%) |
DELIVERY AVERAGES
|
3.61 | 2.95 | 332.21 | ||||||||||||
Gorani Ind
ACTIONS
|
182.00 | 182.00 | 172.60 | 176.70 | 179.20 | -2.50 | -1.40 | AVERAGE VOLUME
|
194.79 | 185.22 | 200.16 | 184.33 | 31.27 | 12.04 | 19-Jan-23 186.60 -2.65 (-1.4%) 20-Jan-23 186.55 -0.05 (-0.03%) 23-Jan-23 183.10 -3.45 (-1.85%) 24-Jan-23 179.20 -3.9 (-2.13%) 25-Jan-23 173.90 -5.3 (-2.96%) |
DELIVERY AVERAGES
|
1.83 | 1.65 | 175.59 | ||||||||||||
Hawkins Cooker
ACTIONS
|
6068.95 | 6089.05 | 6025.35 | 6050.05 | 6041.55 | 8.50 | 0.14 | AVERAGE VOLUME
|
6182.83 | 6220.11 | 5875.06 | 5712.99 | 33.89 | 15.01 | 19-Jan-23 6109.65 -43.75 (-0.71%) 20-Jan-23 6089.10 -20.55 (-0.34%) 23-Jan-23 6010.50 -78.6 (-1.29%) 24-Jan-23 6041.55 31.05 (0.52%) 25-Jan-23 6073.20 31.65 (0.52%) |
DELIVERY AVERAGES
|
72.88 | 48.59 | 6063.49 | ||||||||||||
HINDWAREAP
ACTIONS
|
426.90 | 430.05 | 420.45 | 425.35 | 421.10 | 4.25 | 1.01 | AVERAGE VOLUME
|
429.40 | 404.21 | 363.29 | 352.91 | 175.76 | 26.52 | 19-Jan-23 422.50 -24.7 (-5.52%) 20-Jan-23 418.85 -3.65 (-0.86%) 23-Jan-23 423.60 4.75 (1.13%) 24-Jan-23 421.10 -2.5 (-0.59%) 25-Jan-23 422.80 1.7 (0.4%) |
DELIVERY AVERAGES
|
5.07 | 3.38 | 424.16 | ||||||||||||
IFB Industries
ACTIONS
|
874.75 | 881.95 | 871.60 | 872.10 | 879.15 | -7.05 | -0.80 | AVERAGE VOLUME
|
914.43 | 936.09 | 954.81 | 941.38 | - | 5.55 | 19-Jan-23 889.60 0.95 (0.11%) 20-Jan-23 882.80 -6.8 (-0.76%) 23-Jan-23 887.60 4.8 (0.54%) 24-Jan-23 879.15 -8.45 (-0.95%) 25-Jan-23 874.60 -4.55 (-0.52%) |
DELIVERY AVERAGES
|
10.50 | 7.00 | 877.52 | ||||||||||||
Jaipan Inds
ACTIONS
|
35.00 | 35.00 | 32.50 | 33.35 | 33.70 | -0.35 | -1.04 | AVERAGE VOLUME
|
32.22 | 32.94 | 28.50 | 25.03 | 35.11 | 1.44 | 19-Jan-23 32.25 0.1 (0.31%) 20-Jan-23 33.45 1.2 (3.72%) 23-Jan-23 33.05 -0.4 (-1.2%) 24-Jan-23 33.70 0.65 (1.97%) 25-Jan-23 33.35 -0.35 (-1.04%) |
DELIVERY AVERAGES
|
0.35 | 0.32 | 33.43 | ||||||||||||
PG Electroplast
ACTIONS
|
1219.00 | 1219.00 | 1152.50 | 1212.00 | 1212.30 | -0.30 | -0.02 | AVERAGE VOLUME
|
1131.42 | 1088.32 | 1004.85 | 949.85 | 51.38 | 8.9 | 19-Jan-23 1149.10 0.75 (0.07%) 20-Jan-23 1147.20 -1.9 (-0.17%) 23-Jan-23 1139.60 -7.6 (-0.66%) 24-Jan-23 1212.30 72.7 (6.38%) 25-Jan-23 1204.25 -8.05 (-0.66%) |
DELIVERY AVERAGES
|
14.45 | 9.63 | 1190.90 | ||||||||||||
Singer India
ACTIONS
|
75.40 | 76.70 | 73.15 | 73.90 | 76.00 | -2.10 | -2.76 | AVERAGE VOLUME
|
80.36 | 77.01 | 68.64 | 63.77 | 31.58 | 5.15 | 19-Jan-23 78.95 -1.1 (-1.37%) 20-Jan-23 79.50 0.55 (0.7%) 23-Jan-23 76.35 -3.15 (-3.96%) 24-Jan-23 76.00 -0.35 (-0.46%) 25-Jan-23 73.90 -2.1 (-2.76%) |
DELIVERY AVERAGES
|
0.78 | 0.70 | 74.47 | ||||||||||||
Stove Kraft
ACTIONS
|
502.50 | 510.35 | 495.65 | 501.55 | 502.20 | -0.65 | -0.13 | AVERAGE VOLUME
|
525.84 | 555.36 | 596.13 | 593.20 | 30.83 | 4.55 | 19-Jan-23 495.95 0.3 (0.06%) 20-Jan-23 507.75 11.8 (2.38%) 23-Jan-23 508.20 0.45 (0.09%) 24-Jan-23 502.20 -6 (-1.18%) 25-Jan-23 501.80 -0.4 (-0.08%) |
DELIVERY AVERAGES
|
6.02 | 4.01 | 502.53 | ||||||||||||
Symphony
ACTIONS
|
957.25 | 959.90 | 927.70 | 940.00 | 957.85 | -17.85 | -1.86 | AVERAGE VOLUME
|
937.32 | 921.12 | 896.12 | 933.51 | 46.31 | 7.96 | 19-Jan-23 962.85 6.6 (0.69%) 20-Jan-23 964.80 1.95 (0.2%) 23-Jan-23 971.30 6.5 (0.67%) 24-Jan-23 957.85 -13.45 (-1.38%) 25-Jan-23 934.80 -23.05 (-2.41%) |
DELIVERY AVERAGES
|
11.22 | 7.48 | 938.87 | ||||||||||||
TTK Prestige
ACTIONS
|
780.00 | 789.60 | 777.75 | 782.80 | 787.75 | -4.95 | -0.63 | AVERAGE VOLUME
|
798.77 | 827.15 | 888.28 | 869.87 | 34.87 | 6.4 | 19-Jan-23 777.30 -6.35 (-0.81%) 20-Jan-23 794.60 17.3 (2.23%) 23-Jan-23 786.85 -7.75 (-0.98%) 24-Jan-23 787.75 0.9 (0.11%) 25-Jan-23 782.80 -4.95 (-0.63%) |
DELIVERY AVERAGES
|
9.39 | 6.26 | 782.85 | ||||||||||||
Viaan Ind
ACTIONS
|
0.80 | 0.80 | 0.75 | 0.79 | 0.78 | 0.01 | 1.28 | AVERAGE VOLUME
|
0.81 | 0.83 | 0.88 | 0.89 | - | -3.59 | 19-Jan-23 0.78 0 (0%) 20-Jan-23 0.79 0.01 (1.28%) 23-Jan-23 0.79 0 (0%) 24-Jan-23 0.78 -0.01 (-1.27%) 25-Jan-23 0.77 -0.01 (-1.28%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.76 | ||||||||||||
Whirlpool
ACTIONS
|
1427.05 | 1427.15 | 1401.50 | 1423.50 | 1429.75 | -6.25 | -0.44 | AVERAGE VOLUME
|
1476.57 | 1492.11 | 1611.71 | 1604.95 | 75.4 | 6.06 | 19-Jan-23 1439.25 -1.7 (-0.12%) 20-Jan-23 1424.50 -14.75 (-1.02%) 23-Jan-23 1428.20 3.7 (0.26%) 24-Jan-23 1429.75 1.55 (0.11%) 25-Jan-23 1406.15 -23.6 (-1.65%) |
DELIVERY AVERAGES
|
15.47 | 12.66 | 1407.47 |
Company Name | Agenda |
---|---|
Ndr Auto Compon | Quarterly Results |
Osia Hyper Reta | Stock Split |
Richirich Inven | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Abirami Finance | Others |
More |
Company Name | % | Ex-Div |
---|---|---|
Hind Zinc | 650.00 | 27-01-2023 |
Surya Roshni | 30.00 | 27-01-2023 |
Metro Brands | 50.00 | 27-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |