Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 13:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 380.58 today.
383.00 398.70 383.00 390.00 381.05 8.95 2.35
AVERAGE VOLUME
5-Day 3496.80
10-Day 4566.30
30-Day 6756.60
3574
387.00 380.95 472.68 472.86 27.76 3.74

09-Oct-19

375.85 -3 (-0.79%)

10-Oct-19

378.90 3.05 (0.81%)

11-Oct-19

383.40 4.5 (1.19%)

14-Oct-19

381.75 -1.65 (-0.43%)

15-Oct-19

381.05 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 52.73%
8-Day 62.19%
50.04
4.57 3.05 393.75
Butterfly
Add to

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
150.30 151.20 146.80 146.80 150.70 -3.90 -2.59
AVERAGE VOLUME
5-Day 3647.60
10-Day 132666.80
30-Day 46357.10
66
155.13 154.02 170.33 185.90 25.01 1.39

09-Oct-19

148.10 4 (2.78%)

10-Oct-19

146.40 -1.7 (-1.15%)

11-Oct-19

148.50 2.1 (1.43%)

14-Oct-19

150.70 2.2 (1.48%)

15-Oct-19

150.70 0 (0%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 65.73%
8-Day 64.57%
64.71
1.81 1.21 151.00
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
253.00 259.55 253.00 255.45 252.70 2.75 1.09
AVERAGE VOLUME
5-Day 59801.00
10-Day 36183.30
30-Day 93594.63
4996
245.06 238.12 231.88 228.43 38.07 14.58

09-Oct-19

259.15 5.85 (2.31%)

10-Oct-19

257.50 -1.65 (-0.64%)

11-Oct-19

256.00 -1.5 (-0.58%)

14-Oct-19

253.85 -2.15 (-0.84%)

15-Oct-19

252.70 -1.15 (-0.45%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 80.67%
8-Day 79.66%
88.89
3.03 2.02 256.46
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
3289.95 3289.95 3260.00 3279.00 3279.10 -0.10 -0.00
AVERAGE VOLUME
5-Day 1944.80
10-Day 1755.70
30-Day 1831.67
277
3114.66 2981.24 2987.49 2955.91 30.31 14.62

09-Oct-19

3262.25 -41.85 (-1.27%)

10-Oct-19

3236.15 -26.1 (-0.8%)

11-Oct-19

3221.65 -14.5 (-0.45%)

14-Oct-19

3250.85 29.2 (0.91%)

15-Oct-19

3279.10 28.25 (0.87%)

DELIVERY AVERAGES
3-Day 92.20%
5-Day 89.77%
8-Day 87.38%
64.37
39.35 26.23 3277.09
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 656.81 today.
664.75 667.40 664.75 667.40 666.45 0.95 0.14
AVERAGE VOLUME
5-Day 544.40
10-Day 617.90
30-Day 974.77
13
673.58 658.56 767.76 779.10 38.58 4.36

09-Oct-19

663.35 24.35 (3.81%)

10-Oct-19

644.70 -18.65 (-2.81%)

11-Oct-19

659.70 15 (2.33%)

14-Oct-19

667.00 7.3 (1.11%)

15-Oct-19

666.45 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.75%
8-Day 48.14%
58.65
8.00 5.33 665.36
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
6.85 7.56 6.85 7.56 7.20 0.36 5.00
AVERAGE VOLUME
5-Day 765.80
10-Day 685.80
30-Day 1393.47
2814
9.85 10.73 13.75 15.55 19.38 0.31

07-Oct-19

8.55 -0.44 (-4.89%)

10-Oct-19

8.16 -0.39 (-4.56%)

11-Oct-19

7.76 -0.4 (-4.9%)

14-Oct-19

7.38 -0.38 (-4.9%)

15-Oct-19

7.20 -0.18 (-2.44%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 97.39%
8-Day 98.45%
100
0.08 0.07 7.22
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
40.70 41.60 35.10 36.20 39.90 -3.70 -9.27
AVERAGE VOLUME
5-Day 48340.60
10-Day 29219.00
30-Day 15516.50
19005
47.93 46.93 59.55 68.28 5.94 0.4

09-Oct-19

44.30 0.25 (0.57%)

10-Oct-19

43.75 -0.55 (-1.24%)

11-Oct-19

44.25 0.5 (1.14%)

14-Oct-19

43.10 -1.15 (-2.6%)

15-Oct-19

39.90 -3.2 (-7.42%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 31.97%
8-Day 33.55%
29.86
0.48 0.32 37.94
Singer India
Add to

ACTIONS

  • Singer India closes above 30-Day Moving Average of 31.13 today.
29.45 29.90 29.10 29.60 29.55 0.05 0.17
AVERAGE VOLUME
5-Day 15958.40
10-Day 12931.20
30-Day 18079.93
5110
30.68 30.96 38.24 38.31 18.16 2.7

09-Oct-19

29.80 0.05 (0.17%)

10-Oct-19

29.05 -0.75 (-2.52%)

11-Oct-19

29.65 0.6 (2.07%)

14-Oct-19

29.75 0.1 (0.34%)

15-Oct-19

29.55 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.22%
8-Day 78.52%
79.48
0.35 0.24 29.29
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1266.03 today.
1275.00 1292.00 1264.15 1273.85 1277.25 -3.40 -0.27
AVERAGE VOLUME
5-Day 513.80
10-Day 717.50
30-Day 811.73
195
1265.19 1255.65 1285.81 1258.02 73.04 13.32

09-Oct-19

1296.95 13.45 (1.05%)

10-Oct-19

1276.85 -20.1 (-1.55%)

11-Oct-19

1285.70 8.85 (0.69%)

14-Oct-19

1268.85 -16.85 (-1.31%)

15-Oct-19

1277.25 8.4 (0.66%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 50.91%
8-Day 49.68%
65.76
15.33 10.22 1278.10
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5972.95 5989.45 5934.55 5970.00 5919.30 50.70 0.86
AVERAGE VOLUME
5-Day 2118.40
10-Day 1130.10
30-Day 901.50
43
5920.43 5814.35 6508.12 6474.21 43.35 8.25

09-Oct-19

6095.05 -3.6 (-0.06%)

10-Oct-19

5997.40 -97.65 (-1.6%)

11-Oct-19

5940.45 -56.95 (-0.95%)

14-Oct-19

5932.50 -7.95 (-0.13%)

15-Oct-19

5919.30 -13.2 (-0.22%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 59.88%
8-Day 58.54%
61.11
71.03 47.35 5965.06
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
3.50 3.78 3.16 3.25 3.49 -0.24 -6.88
AVERAGE VOLUME
5-Day 14502.40
10-Day 14620.70
30-Day 37748.70
14312
4.25 4.35 5.88 6.61 7.39 1.49

09-Oct-19

3.50 -0.15 (-4.11%)

10-Oct-19

3.49 -0.01 (-0.29%)

11-Oct-19

3.35 -0.14 (-4.01%)

14-Oct-19

3.40 0.05 (1.49%)

15-Oct-19

3.49 0.09 (2.65%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 86.31%
8-Day 86.19%
100
0.04 0.03 3.32
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
2116.00 2126.10 2061.55 2100.00 2094.35 5.65 0.27
AVERAGE VOLUME
5-Day 10400.60
10-Day 7426.90
30-Day 8725.87
2419
1806.92 1698.82 1563.15 1525.55 61.37 12.43

09-Oct-19

2055.40 59.1 (2.96%)

10-Oct-19

2091.00 35.6 (1.73%)

11-Oct-19

2073.60 -17.4 (-0.83%)

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 54.68%
8-Day 54.43%
69.21
25.13 16.76 2092.69
Sections
Follow us on
Available On
PCI DSS Compliant