App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 150-Day,200-Day Moving Average today.
  • Bajaj Electric closes above 200-Day Moving Average of 507.64 today.
 507.00 507.00 500.65 504.65 501.45 3.20 0.64
AVERAGE VOLUME
5-Day 6315.60
10-Day 6227.80
30-Day 10283.83
5554		 532.33 542.52 504.79 507.25 30.94 4.8

12-Jun-19

509.25 -0.1 (-0.02%)

13-Jun-19

506.00 -3.25 (-0.64%)

14-Jun-19

508.70 2.7 (0.53%)

17-Jun-19

501.45 -7.25 (-1.43%)

18-Jun-19

504.65 3.2 (0.64%)
DELIVERY AVERAGES
3-Day 36.57%
5-Day 41.02%
8-Day 48.83%
32.81		 6.02 4.01 503.90
Butterfly
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 190: ICICI Direct
 163.75 165.35 160.25 162.30 163.80 -1.50 -0.92
AVERAGE VOLUME
5-Day 1932.00
10-Day 1755.80
30-Day 3254.77
1071		 174.29 178.74 210.48 224.36 30.34 1.53

12-Jun-19

172.00 -0.9 (-0.52%)

13-Jun-19

170.75 -1.25 (-0.73%)

14-Jun-19

167.45 -3.3 (-1.93%)

17-Jun-19

163.80 -3.65 (-2.18%)

18-Jun-19

162.30 -1.5 (-0.92%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.36%
8-Day 53.65%
62.22		 1.97 1.31 162.29
DHP
Add to
Watchlist | Portfolio

ACTIONS

  • DHP closes above 50-Day Moving Average of 549.93 today.
 585.00 585.00 581.00 584.50 581.60 2.90 0.50
AVERAGE VOLUME
5-Day 1012.60
10-Day 806.40
30-Day 937.90
355		 566.19 560.83 546.72 532.16 13.6 2.47

12-Jun-19

583.00 2.05 (0.35%)

13-Jun-19

591.15 8.15 (1.4%)

14-Jun-19

585.50 -5.65 (-0.96%)

17-Jun-19

581.60 -3.9 (-0.67%)

18-Jun-19

584.50 2.9 (0.5%)
DELIVERY AVERAGES
3-Day 78.30%
5-Day 76.40%
8-Day 79.52%
73.17		 6.98 4.65 584.02
Gorani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind closes above 200-Day Moving Average of 21.29 today.
 14.05 14.05 14.05 14.05 14.50 -0.45 -3.10
AVERAGE VOLUME
5-Day 281.60
10-Day 1128.70
30-Day 474.80
458		 18.70 20.24 21.57 22.62 12.11 1.5

12-Jun-19

15.60 -0.8 (-4.88%)

13-Jun-19

14.90 -0.7 (-4.49%)

14-Jun-19

15.00 0.1 (0.67%)

17-Jun-19

14.50 -0.5 (-3.33%)

18-Jun-19

14.05 -0.45 (-3.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.14 14.05
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker closes above 50-Day,200-Day Moving Average today.
 2949.00 2949.00 2874.90 2925.30 2922.75 2.55 0.09
AVERAGE VOLUME
5-Day 1272.40
10-Day 26169.10
30-Day 10383.93
2579 		2995.26 3016.59 2945.05 2984.19 28.53 13.04

12-Jun-19

2954.70 -12.4 (-0.42%)

13-Jun-19

2959.20 4.5 (0.15%)

14-Jun-19

2957.55 -1.65 (-0.06%)

17-Jun-19

2922.75 -34.8 (-1.18%)

18-Jun-19

2925.30 2.55 (0.09%)
DELIVERY AVERAGES
3-Day 76.03%
5-Day 1.48%
8-Day 2.22%
81.82		 35.07 23.38 2921.99
Jaipan Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 9.80 on BSE
 11.30 11.30 10.50 11.30 10.80 0.50 4.63
AVERAGE VOLUME
5-Day 22547.40
10-Day 13522.10
30-Day 5376.13
7729		 14.46 15.65 18.82 20.87 36.45 0.47

12-Jun-19

10.35 -0.5 (-4.61%)

13-Jun-19

9.85 -0.5 (-4.83%)

14-Jun-19

10.30 0.45 (4.57%)

17-Jun-19

10.80 0.5 (4.85%)

18-Jun-19

11.30 0.5 (4.63%)
DELIVERY AVERAGES
3-Day 79.42%
5-Day 80.64%
8-Day 82.89%
53.12		 0.11 0.10 10.87
Sujana Uni
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Only Sellers in Sujana Uni on BSE
 0.26 0.26 0.26 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 946.40
10-Day 9938.60
30-Day 10629.87
200		 0.27 0.27 0.34 0.38 - -0.01

07-Jun-19

0.26 -0.01 (-3.7%)

11-Jun-19

0.25 -0.01 (-3.85%)

12-Jun-19

0.26 0.01 (4%)

14-Jun-19

0.26 0 (0%)

18-Jun-19

0.26 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100		 0.00 0.00 0.26
TTK Prestige
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold TTK Prestige; target of Rs 6900: ICICI Direct
 6880.00 6880.00 6705.00 6721.60 6935.70 -214.10 -3.09
AVERAGE VOLUME
5-Day 480.00
10-Day 358.80
30-Day 339.67
260		 7076.06 7019.80 6607.91 6308.61 48.96 9.28

12-Jun-19

7058.85 -50.05 (-0.7%)

13-Jun-19

7010.95 -47.9 (-0.68%)

14-Jun-19

6997.35 -13.6 (-0.19%)

17-Jun-19

6935.70 -61.65 (-0.88%)

18-Jun-19

6721.60 -214.1 (-3.09%)
DELIVERY AVERAGES
3-Day 79.13%
5-Day 74.39%
8-Day 68.49%
87.40		 83.23 55.49 6822.67
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viaan Ind on BSE
 6.77 6.77 6.15 6.18 6.45 -0.27 -4.19
AVERAGE VOLUME
5-Day 12201.40
10-Day 14342.10
30-Day 25813.97
4556		 6.82 7.19 8.51 10.17 11.88 2.83

12-Jun-19

6.41 -0.29 (-4.33%)

13-Jun-19

6.49 0.08 (1.25%)

14-Jun-19

6.25 -0.24 (-3.7%)

17-Jun-19

6.45 0.2 (3.2%)

18-Jun-19

6.18 -0.27 (-4.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.06 6.20

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.