App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric has hit 52wk low of Rs 306.30 on BSE
 327.75 327.75 320.30 321.95 324.50 -2.55 -0.79
AVERAGE VOLUME
5-Day 10422.40
10-Day 12100.80
30-Day 13163.33
20565		 341.00 360.39 428.60 448.98 42.93 3.09

02-Dec-19

327.50 -11.85 (-3.49%)

03-Dec-19

323.95 -3.55 (-1.08%)

04-Dec-19

322.80 -1.15 (-0.35%)

05-Dec-19

324.50 1.7 (0.53%)

06-Dec-19

321.95 -2.55 (-0.79%)
DELIVERY AVERAGES
3-Day 43.76%
5-Day 44.74%
8-Day 45.57%
50.56		 3.89 2.60 324.00
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 180.06 today.
 204.85 204.85 190.50 191.55 196.90 -5.35 -2.72
AVERAGE VOLUME
5-Day 4583.20
10-Day 7374.50
30-Day 10084.03
3298		 189.90 175.17 167.86 174.24 21.72 1.82

02-Dec-19

196.05 -8.3 (-4.06%)

03-Dec-19

191.75 -4.3 (-2.19%)

04-Dec-19

190.95 -0.8 (-0.42%)

05-Dec-19

196.90 5.95 (3.12%)

06-Dec-19

191.55 -5.35 (-2.72%)
DELIVERY AVERAGES
3-Day 42.43%
5-Day 47.90%
8-Day 41.17%
45.65		 2.36 1.58 193.52
CG Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Consumer closes below 30-Day,50-Day Moving Average today.
  • CG Consumer closes above 30-Day,50-Day Moving Average today.
 252.95 253.00 245.35 247.65 254.00 -6.35 -2.50
AVERAGE VOLUME
5-Day 10282994.20
10-Day 5199240.80
30-Day 1829130.87
43742		 253.77 254.89 238.92 234.23 34.11 14.14

02-Dec-19

251.70 -2.85 (-1.12%)

03-Dec-19

246.20 -5.5 (-2.19%)

04-Dec-19

255.25 9.05 (3.68%)

05-Dec-19

254.00 -1.25 (-0.49%)

06-Dec-19

247.65 -6.35 (-2.5%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 61.74%
8-Day 66.24%
70.54		 3.05 2.03 248.25
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
 3850.00 3893.95 3803.20 3826.80 3847.85 -21.05 -0.55
AVERAGE VOLUME
5-Day 1048.80
10-Day 1267.10
30-Day 4721.40
825		 3756.36 3570.73 3144.74 3099.87 30.39 17.06

02-Dec-19

3678.70 39.65 (1.09%)

03-Dec-19

3689.40 10.7 (0.29%)

04-Dec-19

3753.70 64.3 (1.74%)

05-Dec-19

3847.85 94.15 (2.51%)

06-Dec-19

3826.80 -21.05 (-0.55%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 66.00%
8-Day 70.26%
54.18		 46.17 30.78 3855.27
IFB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 736.78 today.
 625.60 625.60 605.70 607.20 614.95 -7.75 -1.26
AVERAGE VOLUME
5-Day 315.40
10-Day 370.30
30-Day 1350.70
253		 694.29 686.67 714.55 754.05 43.71 3.97

02-Dec-19

631.95 -20.15 (-3.09%)

03-Dec-19

637.55 5.6 (0.89%)

04-Dec-19

619.70 -17.85 (-2.8%)

05-Dec-19

614.95 -4.75 (-0.77%)

06-Dec-19

607.20 -7.75 (-1.26%)
DELIVERY AVERAGES
3-Day 44.15%
5-Day 49.31%
8-Day 52.83%
35.33		 7.38 4.92 612.92
Jaipan Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
 13.05 13.05 12.40 12.40 13.05 -0.65 -4.98
AVERAGE VOLUME
5-Day 204.20
10-Day 2385.00
30-Day 1924.83
46		 10.89 9.92 12.01 13.62 24.31 0.51

02-Dec-19

13.29 0.29 (2.23%)

03-Dec-19

13.73 0.44 (3.31%)

04-Dec-19

13.73 0 (0%)

05-Dec-19

13.05 -0.68 (-4.95%)

06-Dec-19

12.40 -0.65 (-4.98%)
DELIVERY AVERAGES
3-Day 98.33%
5-Day 99.80%
8-Day 89.18%
100		 0.14 0.12 12.48
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 32.85 on NSE
 34.35 35.45 33.95 35.00 34.45 0.55 1.60
AVERAGE VOLUME
5-Day 4146.80
10-Day 3660.00
30-Day 7060.03
2169		 38.95 40.82 50.08 56.98 5.97 0.39

02-Dec-19

34.75 -1.75 (-4.79%)

03-Dec-19

36.20 1.45 (4.17%)

04-Dec-19

35.60 -0.6 (-1.66%)

05-Dec-19

34.45 -1.15 (-3.23%)

06-Dec-19

35.00 0.55 (1.6%)
DELIVERY AVERAGES
3-Day 87.94%
5-Day 76.08%
8-Day 72.40%
92.51		 0.41 0.28 34.69
Singer India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Singer India has hit 52wk low of Rs 28.60 on BSE
  • Singer India has hit 52wk low of Rs 28.60 on BSE
 29.05 29.70 28.20 28.30 29.00 -0.70 -2.41
AVERAGE VOLUME
5-Day 18032.00
10-Day 15872.70
30-Day 33121.20
25044		 31.01 30.71 34.31 36.88 17.36 2.58

02-Dec-19

29.40 0.25 (0.86%)

03-Dec-19

29.15 -0.25 (-0.85%)

04-Dec-19

29.05 -0.1 (-0.34%)

05-Dec-19

29.00 -0.05 (-0.17%)

06-Dec-19

28.30 -0.7 (-2.41%)
DELIVERY AVERAGES
3-Day 90.15%
5-Day 85.45%
8-Day 85.88%
92.89		 0.35 0.23 28.68
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony Dividend||Interim Dividend 100.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
 1118.20 1118.20 1090.00 1095.65 1116.00 -20.35 -1.82
AVERAGE VOLUME
5-Day 1566.40
10-Day 1396.00
30-Day 913.57
2762		 1201.29 1229.27 1250.94 1265.69 52.85 11.46

02-Dec-19

1129.15 -20.2 (-1.76%)

03-Dec-19

1116.80 -12.35 (-1.09%)

04-Dec-19

1130.25 13.45 (1.2%)

05-Dec-19

1116.00 -14.25 (-1.26%)

06-Dec-19

1095.65 -20.35 (-1.82%)
DELIVERY AVERAGES
3-Day 71.11%
5-Day 67.57%
8-Day 61.64%
71.93		 13.39 8.93 1104.14
TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
 5605.60 5669.85 5539.45 5554.50 5533.00 21.50 0.39
AVERAGE VOLUME
5-Day 2895.80
10-Day 5676.00
30-Day 2030.87
214		 5980.11 6022.54 6255.76 6412.58 35.42 7.67

02-Dec-19

5685.95 -58 (-1.01%)

03-Dec-19

5642.70 -43.25 (-0.76%)

04-Dec-19

5593.40 -49.3 (-0.87%)

05-Dec-19

5533.00 -60.4 (-1.08%)

06-Dec-19

5554.50 21.5 (0.39%)
DELIVERY AVERAGES
3-Day 85.70%
5-Day 85.28%
8-Day 80.67%
93.01		 66.40 44.26 5585.75
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Viaan Ind has hit 52wk low of Rs 3.07 on BSE
 3.47 3.47 2.81 3.02 3.12 -0.10 -3.21
AVERAGE VOLUME
5-Day 228806.60
10-Day 129508.30
30-Day 58477.73
48271		 3.57 3.63 4.86 5.49 0 1.39

02-Dec-19

3.19 -0.03 (-0.93%)

03-Dec-19

3.28 0.09 (2.82%)

04-Dec-19

3.45 0.17 (5.18%)

05-Dec-19

3.12 -0.33 (-9.57%)

06-Dec-19

3.02 -0.1 (-3.21%)
DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.29%
8-Day 96.08%
76.11		 0.04 0.03 3.04
Whirlpool
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 2193.08 today.
 2410.05 2410.05 2324.35 2343.50 2406.05 -62.55 -2.60
AVERAGE VOLUME
5-Day 7192.80
10-Day 6128.50
30-Day 5133.90
2284		 2213.40 2141.16 1732.20 1664.13 61.9 13.88

02-Dec-19

2162.70 20.75 (0.97%)

03-Dec-19

2225.75 63.05 (2.92%)

04-Dec-19

2313.30 87.55 (3.93%)

05-Dec-19

2406.05 92.75 (4.01%)

06-Dec-19

2343.50 -62.55 (-2.6%)
DELIVERY AVERAGES
3-Day 42.73%
5-Day 48.48%
8-Day 62.89%
48.30		 28.87 19.25 2362.04
Yuvraaj Hygiene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
  • Yuvraaj Hygiene has hit 52wk low of Rs 0.49 on BSE
 0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 6423.40
10-Day 3533.50
30-Day 1826.23
25		 0.49 0.49 0.54 0.53 - -2.45

29-Nov-19

0.49 0 (0%)

02-Dec-19

0.49 0 (0%)

03-Dec-19

0.49 0 (0%)

04-Dec-19

0.49 0 (0%)

06-Dec-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.49

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.