You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jul 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 1062.78 today.
1141.65 1157.70 1130.85 1152.90 1142.70 10.20 0.89
AVERAGE VOLUME
5-Day 16231.40
10-Day 14776.90
30-Day 11757.67
10161
1056.82 1062.32 978.15 870.22 71.97 8.24

26-Jul-21

1142.80 21.2 (1.89%)

27-Jul-21

1126.40 -16.4 (-1.44%)

28-Jul-21

1118.50 -7.9 (-0.7%)

29-Jul-21

1142.70 24.2 (2.16%)

30-Jul-21

1152.90 10.2 (0.89%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 33.73%
8-Day 41.61%
35.69
13.71 9.14 1149.64
Butterfly
Add to

ACTIONS

  • Butterfly closes above 50-Day Moving Average of 752.75 today.
  • Butterfly closes above 30-Day Moving Average of 731.44 today.
779.90 788.00 740.00 766.05 762.40 3.65 0.48
AVERAGE VOLUME
5-Day 8069.40
10-Day 4994.50
30-Day 4935.67
6940
733.60 755.55 629.68 566.19 37.89 6.14

26-Jul-21

738.65 -4.35 (-0.59%)

27-Jul-21

741.10 2.45 (0.33%)

28-Jul-21

745.45 4.35 (0.59%)

29-Jul-21

762.40 16.95 (2.27%)

30-Jul-21

775.75 13.35 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.68
8.01 7.24 775.34
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer; target of Rs 540: ICICI Direct
470.00 488.45 469.20 485.00 471.20 13.80 2.93
AVERAGE VOLUME
5-Day 59022.80
10-Day 101843.50
30-Day 93471.43
115565
446.16 431.34 403.19 379.75 48.79 15.87

26-Jul-21

467.75 8.9 (1.94%)

27-Jul-21

471.60 3.85 (0.82%)

28-Jul-21

469.55 -2.05 (-0.43%)

29-Jul-21

471.20 1.65 (0.35%)

30-Jul-21

487.05 15.85 (3.36%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.42%
8-Day 56.38%
70.14
5.65 3.77 481.89
Gorani Ind
Add to

ACTIONS

  • Gorani Ind POM on Mar 19, 2021||Announcement date: Feb 16, 2021
23.10 23.85 22.80 23.85 24.00 -0.15 -0.63
AVERAGE VOLUME
5-Day 1016.00
10-Day 2479.20
30-Day 1670.17
1626
19.32 19.05 16.10 14.86 17.67 2.01

26-Jul-21

23.30 -1.1 (-4.51%)

27-Jul-21

24.20 0.9 (3.86%)

28-Jul-21

24.30 0.1 (0.41%)

29-Jul-21

24.00 -0.3 (-1.23%)

30-Jul-21

23.85 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 78.54%
8-Day 92.75%
69.17
0.25 0.23 22.85
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Jul 29, 2021||Announcement date: May 27, 2021
6400.00 6590.00 6385.00 6448.95 6304.15 144.80 2.30
AVERAGE VOLUME
5-Day 2995.40
10-Day 2044.20
30-Day 1307.93
3936
5893.79 5907.93 5700.67 5556.79 42.29 19.2

26-Jul-21

5832.35 -49.3 (-0.84%)

27-Jul-21

5839.55 7.2 (0.12%)

28-Jul-21

5837.05 -2.5 (-0.04%)

29-Jul-21

6304.15 467.1 (8%)

30-Jul-21

6448.95 144.8 (2.3%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 48.94%
8-Day 51.98%
43.45
75.65 50.43 6437.18
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 200-Day Moving Average of 1035.64 today.
1010.10 1025.50 993.25 1012.25 1001.50 10.75 1.07
AVERAGE VOLUME
5-Day 2344.20
10-Day 2335.60
30-Day 4094.70
1563
1042.50 1065.44 1128.11 1047.31 66.42 5.79

26-Jul-21

1038.75 -1.05 (-0.1%)

27-Jul-21

1021.95 -16.8 (-1.62%)

28-Jul-21

1026.85 4.9 (0.48%)

29-Jul-21

1001.50 -25.35 (-2.47%)

30-Jul-21

997.90 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 45.87%
8-Day 48.94%
47.75
12.02 8.01 1004.78
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
12.00 12.54 11.40 12.54 12.00 0.54 4.50
AVERAGE VOLUME
5-Day 2675.20
10-Day 5394.60
30-Day 4285.47
2848
11.72 11.22 9.41 8.71 52.25 0.55

26-Jul-21

12.29 0.55 (4.68%)

27-Jul-21

12.00 -0.29 (-2.36%)

28-Jul-21

11.73 -0.27 (-2.25%)

29-Jul-21

12.00 0.27 (2.3%)

30-Jul-21

11.61 -0.39 (-3.25%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.97%
8-Day 99.99%
99.95
0.13 0.11 11.67
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 50-Day Moving Average of 403.33 today.
376.45 384.45 369.90 377.80 373.00 4.80 1.29
AVERAGE VOLUME
5-Day 7227.00
10-Day 8021.50
30-Day 6610.87
4210
406.01 411.33 323.48 274.65 67.95 4.08

26-Jul-21

373.35 -6.05 (-1.59%)

27-Jul-21

377.80 4.45 (1.19%)

28-Jul-21

368.75 -9.05 (-2.4%)

29-Jul-21

373.00 4.25 (1.15%)

30-Jul-21

376.60 3.6 (0.97%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 60.26%
8-Day 63.69%
66.35
3.92 3.54 372.11
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
68.00 68.85 65.55 66.20 67.65 -1.45 -2.14
AVERAGE VOLUME
5-Day 129562.80
10-Day 143781.60
30-Day 428716.60
84432
64.40 59.42 46.70 43.38 33.43 4.92

26-Jul-21

62.90 -0.5 (-0.79%)

27-Jul-21

61.50 -1.4 (-2.23%)

28-Jul-21

66.55 5.05 (8.21%)

29-Jul-21

67.65 1.1 (1.65%)

30-Jul-21

66.20 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 74.77%
8-Day 72.04%
72.79
0.81 0.54 66.73
Stove Kraft
Add to

ACTIONS

  • Stove Kraft closes above 30-Day Moving Average of 576.98 today.
770.00 809.30 766.00 772.15 770.60 1.55 0.20
AVERAGE VOLUME
5-Day 43865.80
10-Day 50191.80
30-Day 47986.13
52986
710.61 666.46 0.00 0.00 31 8.31

26-Jul-21

754.35 5.55 (0.74%)

27-Jul-21

757.95 3.6 (0.48%)

28-Jul-21

754.90 -3.05 (-0.4%)

29-Jul-21

770.60 15.7 (2.08%)

30-Jul-21

772.15 1.55 (0.2%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 22.43%
8-Day 20.49%
38.69
9.25 6.17 785.76
Symphony
Add to

ACTIONS

  • Hold Symphony: target of Rs 1050: ICICI Direct
953.85 953.85 939.45 944.25 939.65 4.60 0.49
AVERAGE VOLUME
5-Day 14625.00
10-Day 13538.90
30-Day 10935.83
5499
1039.94 1056.11 1107.95 1045.98 55.97 8.69

26-Jul-21

1021.10 -47.9 (-4.48%)

27-Jul-21

989.70 -31.4 (-3.08%)

28-Jul-21

953.55 -36.15 (-3.65%)

29-Jul-21

939.65 -13.9 (-1.46%)

30-Jul-21

942.15 2.5 (0.27%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 43.77%
8-Day 40.87%
48.08
11.28 7.52 944.36
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day,50-Day Moving Average today.
8850.80 8908.00 8720.00 8753.95 8768.35 -14.40 -0.16
AVERAGE VOLUME
5-Day 1576.60
10-Day 1017.70
30-Day 728.20
435
9111.13 8911.20 7585.13 7133.39 46.98 8.21

26-Jul-21

9235.25 -25.95 (-0.28%)

27-Jul-21

9186.15 -49.1 (-0.53%)

28-Jul-21

8822.75 -363.4 (-3.96%)

29-Jul-21

8768.35 -54.4 (-0.62%)

30-Jul-21

8749.45 -18.9 (-0.22%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 19.10%
8-Day 20.88%
35.36
105.22 70.15 8795.96
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
0.88 0.88 0.88 0.88 0.92 -0.04 -4.35
AVERAGE VOLUME
5-Day 174606.40
10-Day 196712.50
30-Day 115957.10
263403
1.08 1.21 1.01 0.95 - -4

26-Jul-21

1.06 -0.05 (-4.5%)

27-Jul-21

1.01 -0.05 (-4.72%)

28-Jul-21

0.96 -0.05 (-4.95%)

29-Jul-21

0.92 -0.04 (-4.17%)

30-Jul-21

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 50-Day Moving Average of 2200.68 today.
  • Whirlpool closes below 50-Day Moving Average of 2197.75 today.
2159.00 2210.05 2135.00 2199.95 2140.80 59.15 2.76
AVERAGE VOLUME
5-Day 6187.60
10-Day 10717.20
30-Day 9216.23
7287
2210.17 2200.39 2302.29 2255.00 83.74 9.89

26-Jul-21

2221.75 27.8 (1.27%)

27-Jul-21

2200.70 -21.05 (-0.95%)

28-Jul-21

2171.70 -29 (-1.32%)

29-Jul-21

2140.80 -30.9 (-1.42%)

30-Jul-21

2198.95 58.15 (2.72%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.04%
8-Day 64.15%
49.80
25.69 17.13 2177.52
Sections