English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 09:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric has hit 52wk low of Rs 857.55 on BSE
  • Bajaj Electric has hit 52wk low of Rs 864.65 on BSE
 940.35 942.30 938.05 941.30 939.95 1.35 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		70.46 6.06

21-Jun-22

925.70 17.4 (1.92%)

22-Jun-22

931.40 5.7 (0.62%)

23-Jun-22

917.40 -14 (-1.5%)

24-Jun-22

914.95 -2.45 (-0.27%)

27-Jun-22

939.95 25 (2.73%)
DELIVERY AVERAGES
3-Day 38.17%
5-Day 34.73%
8-Day 32.72%
43.53		 11.28 7.52 939.38
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Butterfly POM on Jun 25, 2022||Announcement date: May 25, 2022
 1091.85 1091.85 1091.85 1091.85 1087.10 4.75 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		121.05 8.31

21-Jun-22

1108.20 22.55 (2.08%)

22-Jun-22

1100.25 -7.95 (-0.72%)

23-Jun-22

1084.35 -15.9 (-1.45%)

24-Jun-22

1072.15 -12.2 (-1.13%)

27-Jun-22

1087.10 14.95 (1.39%)
DELIVERY AVERAGES
3-Day 74.72%
5-Day 64.00%
8-Day 61.76%
85.86		 13.05 8.70 1091.85
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes above 30-Day Moving Average of 340.64 today.
 346.60 346.60 340.50 340.70 346.10 -5.40 -1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
897 		36.36 12.28

21-Jun-22

324.90 -3.95 (-1.2%)

22-Jun-22

326.50 1.6 (0.49%)

23-Jun-22

330.90 4.4 (1.35%)

24-Jun-22

344.20 13.3 (4.02%)

27-Jun-22

346.10 1.9 (0.55%)
DELIVERY AVERAGES
3-Day 56.99%
5-Day 58.38%
8-Day 56.90%
47.07		 3.81 3.12 342.44
Gorani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gorani Ind on BSE
 203.00 203.00 203.00 203.00 198.15 4.85 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		65.48 13.51

21-Jun-22

215.00 -11.3 (-4.99%)

22-Jun-22

204.25 -10.75 (-5%)

23-Jun-22

194.05 -10.2 (-4.99%)

24-Jun-22

195.85 1.8 (0.93%)

27-Jun-22

198.15 2.3 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.08 1.88 203.00
Hawkins Cooker
Add to
Watchlist | Portfolio
ACTIONS
  • Hawkins Cooker has hit 52wk low of Rs 4,975.00 on BSE
 5149.95 5149.95 5149.95 5149.95 5125.95 24.00 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
2 		32.46 12.77

21-Jun-22

5047.55 12.2 (0.24%)

22-Jun-22

5013.80 -33.75 (-0.67%)

23-Jun-22

4948.95 -64.85 (-1.29%)

24-Jun-22

5019.60 70.65 (1.43%)

27-Jun-22

5125.95 106.35 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74		 61.51 41.01 5149.95
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP has hit 52wk low of Rs 258.95 on BSE
  • HINDWAREAP has hit 52wk low of Rs 258.95 on BSE
 283.50 283.50 279.95 280.35 283.65 -3.30 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
26 		160.2 17.48

21-Jun-22

284.15 13.35 (4.93%)

22-Jun-22

281.50 -2.65 (-0.93%)

23-Jun-22

288.40 6.9 (2.45%)

24-Jun-22

289.15 0.75 (0.26%)

27-Jun-22

283.65 -5.5 (-1.9%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 64.38%
8-Day 62.59%
51.47		 3.40 2.27 280.73
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes above 30-Day,50-Day Moving Average today.
 910.70 910.70 905.25 905.25 916.60 -11.35 -1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
12 		- 5.76

21-Jun-22

868.70 1.4 (0.16%)

22-Jun-22

859.95 -8.75 (-1.01%)

23-Jun-22

865.55 5.6 (0.65%)

24-Jun-22

874.10 8.55 (0.99%)

27-Jun-22

916.60 42.5 (4.86%)
DELIVERY AVERAGES
3-Day 23.28%
5-Day 26.18%
8-Day 13.16%
20.84		 11.00 7.33 906.16
Jaipan Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jaipan Inds on BSE
  • Only Buyers in Jaipan Inds on BSE
 18.25 18.25 18.25 18.25 18.80 -0.55 -2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		53.68 0.79

21-Jun-22

15.48 0.73 (4.95%)

22-Jun-22

16.25 0.77 (4.97%)

23-Jun-22

17.06 0.81 (4.98%)

24-Jun-22

17.91 0.85 (4.98%)

27-Jun-22

18.80 0.89 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.18 18.25
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes below 50-Day Moving Average of 725.87 today.
 933.00 933.00 881.05 881.05 901.00 -19.95 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
151 		56.73 6.07

21-Jun-22

842.70 2.1 (0.25%)

22-Jun-22

832.95 -9.75 (-1.16%)

23-Jun-22

829.50 -3.45 (-0.41%)

24-Jun-22

869.45 39.95 (4.82%)

27-Jun-22

901.00 31.55 (3.63%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 45.54%
8-Day 44.59%
60.28		 9.46 8.56 928.17
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Stove Kraft closes below 30-Day,50-Day Moving Average today.
 529.60 533.00 529.35 533.00 531.95 1.05 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
124 		31.17 5.78

21-Jun-22

491.05 12.3 (2.57%)

22-Jun-22

491.95 0.9 (0.18%)

23-Jun-22

503.30 11.35 (2.31%)

24-Jun-22

506.00 2.7 (0.54%)

27-Jun-22

531.95 25.95 (5.13%)
DELIVERY AVERAGES
3-Day 38.88%
5-Day 40.65%
8-Day 43.11%
39.20		 6.38 4.26 531.81
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony has hit 52wk low of Rs 840.00 on NSE
 884.00 884.00 850.95 850.95 861.10 -10.15 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
44 		53.62 7.21

21-Jun-22

855.55 -8.8 (-1.02%)

22-Jun-22

845.25 -10.3 (-1.2%)

23-Jun-22

841.95 -3.3 (-0.39%)

24-Jun-22

844.35 2.4 (0.29%)

27-Jun-22

861.10 16.75 (1.98%)
DELIVERY AVERAGES
3-Day 52.02%
5-Day 56.96%
8-Day 54.30%
56.63		 10.33 6.89 857.67
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above 50-Day Moving Average of 812.78 today.
  • TTK Prestige closes above 30-Day Moving Average of 811.37 today.
 822.00 822.40 818.95 820.95 820.05 0.90 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
177 		38.76 6.71

21-Jun-22

788.40 19.9 (2.59%)

22-Jun-22

792.25 3.85 (0.49%)

23-Jun-22

794.45 2.2 (0.28%)

24-Jun-22

812.05 17.6 (2.22%)

27-Jun-22

820.05 8 (0.99%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 45.87%
8-Day 65.93%
37.75		 9.84 6.56 820.70
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1590.22 today.
 1547.50 1580.00 1531.85 1531.85 1540.65 -8.80 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
72 		87.24 6.52

21-Jun-22

1460.65 50.4 (3.57%)

22-Jun-22

1460.10 -0.55 (-0.04%)

23-Jun-22

1470.40 10.3 (0.71%)

24-Jun-22

1519.45 49.05 (3.34%)

27-Jun-22

1540.65 21.2 (1.4%)
DELIVERY AVERAGES
3-Day 39.15%
5-Day 48.74%
8-Day 50.40%
33.50		 16.95 13.87 1538.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.