You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 09:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric has hit 52wk low of Rs 857.55 on BSE
  • Bajaj Electric has hit 52wk low of Rs 864.65 on BSE
940.35 942.30 938.05 941.30 939.95 1.35 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
70.46 6.06

21-Jun-22

925.70 17.4 (1.92%)

22-Jun-22

931.40 5.7 (0.62%)

23-Jun-22

917.40 -14 (-1.5%)

24-Jun-22

914.95 -2.45 (-0.27%)

27-Jun-22

939.95 25 (2.73%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 34.73%
8-Day 32.72%
43.53
11.28 7.52 939.38
Butterfly
Add to
ACTIONS
  • Butterfly POM on Jun 25, 2022||Announcement date: May 25, 2022
1091.85 1091.85 1091.85 1091.85 1087.10 4.75 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
121.05 8.31

21-Jun-22

1108.20 22.55 (2.08%)

22-Jun-22

1100.25 -7.95 (-0.72%)

23-Jun-22

1084.35 -15.9 (-1.45%)

24-Jun-22

1072.15 -12.2 (-1.13%)

27-Jun-22

1087.10 14.95 (1.39%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 64.00%
8-Day 61.76%
85.86
13.05 8.70 1091.85
CG Consumer
Add to
ACTIONS
  • CG Consumer closes above 30-Day Moving Average of 340.64 today.
346.60 346.60 340.50 340.70 346.10 -5.40 -1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
897
36.36 12.28

21-Jun-22

324.90 -3.95 (-1.2%)

22-Jun-22

326.50 1.6 (0.49%)

23-Jun-22

330.90 4.4 (1.35%)

24-Jun-22

344.20 13.3 (4.02%)

27-Jun-22

346.10 1.9 (0.55%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 58.38%
8-Day 56.90%
47.07
3.81 3.12 342.44
Gorani Ind
Add to
ACTIONS
  • Only Sellers in Gorani Ind on BSE
203.00 203.00 203.00 203.00 198.15 4.85 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
65.48 13.51

21-Jun-22

215.00 -11.3 (-4.99%)

22-Jun-22

204.25 -10.75 (-5%)

23-Jun-22

194.05 -10.2 (-4.99%)

24-Jun-22

195.85 1.8 (0.93%)

27-Jun-22

198.15 2.3 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.08 1.88 203.00
Hawkins Cooker
Add to
ACTIONS
  • Hawkins Cooker has hit 52wk low of Rs 4,975.00 on BSE
5149.95 5149.95 5149.95 5149.95 5125.95 24.00 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
32.46 12.77

21-Jun-22

5047.55 12.2 (0.24%)

22-Jun-22

5013.80 -33.75 (-0.67%)

23-Jun-22

4948.95 -64.85 (-1.29%)

24-Jun-22

5019.60 70.65 (1.43%)

27-Jun-22

5125.95 106.35 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74
61.51 41.01 5149.95
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP has hit 52wk low of Rs 258.95 on BSE
  • HINDWAREAP has hit 52wk low of Rs 258.95 on BSE
283.50 283.50 279.95 280.35 283.65 -3.30 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
26
160.2 17.48

21-Jun-22

284.15 13.35 (4.93%)

22-Jun-22

281.50 -2.65 (-0.93%)

23-Jun-22

288.40 6.9 (2.45%)

24-Jun-22

289.15 0.75 (0.26%)

27-Jun-22

283.65 -5.5 (-1.9%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 64.38%
8-Day 62.59%
51.47
3.40 2.27 280.73
IFB Industries
Add to
ACTIONS
  • IFB Industries closes above 30-Day,50-Day Moving Average today.
910.70 910.70 905.25 905.25 916.60 -11.35 -1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
12
- 5.76

21-Jun-22

868.70 1.4 (0.16%)

22-Jun-22

859.95 -8.75 (-1.01%)

23-Jun-22

865.55 5.6 (0.65%)

24-Jun-22

874.10 8.55 (0.99%)

27-Jun-22

916.60 42.5 (4.86%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 26.18%
8-Day 13.16%
20.84
11.00 7.33 906.16
Jaipan Inds
Add to
ACTIONS
  • Only Buyers in Jaipan Inds on BSE
  • Only Buyers in Jaipan Inds on BSE
18.25 18.25 18.25 18.25 18.80 -0.55 -2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
53.68 0.79

21-Jun-22

15.48 0.73 (4.95%)

22-Jun-22

16.25 0.77 (4.97%)

23-Jun-22

17.06 0.81 (4.98%)

24-Jun-22

17.91 0.85 (4.98%)

27-Jun-22

18.80 0.89 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.25
PG Electroplast
Add to
ACTIONS
  • PG Electroplast closes below 50-Day Moving Average of 725.87 today.
933.00 933.00 881.05 881.05 901.00 -19.95 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
151
56.73 6.07

21-Jun-22

842.70 2.1 (0.25%)

22-Jun-22

832.95 -9.75 (-1.16%)

23-Jun-22

829.50 -3.45 (-0.41%)

24-Jun-22

869.45 39.95 (4.82%)

27-Jun-22

901.00 31.55 (3.63%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 45.54%
8-Day 44.59%
60.28
9.46 8.56 928.17
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes below 30-Day,50-Day Moving Average today.
529.60 533.00 529.35 533.00 531.95 1.05 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
124
31.17 5.78

21-Jun-22

491.05 12.3 (2.57%)

22-Jun-22

491.95 0.9 (0.18%)

23-Jun-22

503.30 11.35 (2.31%)

24-Jun-22

506.00 2.7 (0.54%)

27-Jun-22

531.95 25.95 (5.13%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 40.65%
8-Day 43.11%
39.20
6.38 4.26 531.81
Symphony
Add to
ACTIONS
  • Symphony has hit 52wk low of Rs 840.00 on NSE
884.00 884.00 850.95 850.95 861.10 -10.15 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
44
53.62 7.21

21-Jun-22

855.55 -8.8 (-1.02%)

22-Jun-22

845.25 -10.3 (-1.2%)

23-Jun-22

841.95 -3.3 (-0.39%)

24-Jun-22

844.35 2.4 (0.29%)

27-Jun-22

861.10 16.75 (1.98%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 56.96%
8-Day 54.30%
56.63
10.33 6.89 857.67
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes above 50-Day Moving Average of 812.78 today.
  • TTK Prestige closes above 30-Day Moving Average of 811.37 today.
822.00 822.40 818.95 820.95 820.05 0.90 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
177
38.76 6.71

21-Jun-22

788.40 19.9 (2.59%)

22-Jun-22

792.25 3.85 (0.49%)

23-Jun-22

794.45 2.2 (0.28%)

24-Jun-22

812.05 17.6 (2.22%)

27-Jun-22

820.05 8 (0.99%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 45.87%
8-Day 65.93%
37.75
9.84 6.56 820.70
Whirlpool
Add to
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1590.22 today.
1547.50 1580.00 1531.85 1531.85 1540.65 -8.80 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
72
87.24 6.52

21-Jun-22

1460.65 50.4 (3.57%)

22-Jun-22

1460.10 -0.55 (-0.04%)

23-Jun-22

1470.40 10.3 (0.71%)

24-Jun-22

1519.45 49.05 (3.34%)

27-Jun-22

1540.65 21.2 (1.4%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 48.74%
8-Day 50.40%
33.50
16.95 13.87 1538.00
Sections