You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1129.00 1137.00 1095.65 1122.50 1116.55 5.95 0.53
AVERAGE VOLUME
5-Day 11278.00
10-Day 10671.80
30-Day 13183.23
10432
1099.40 1053.11 793.49 713.26 100.76 9.41

10-May-21

1138.95 23.55 (2.11%)

11-May-21

1176.25 37.3 (3.27%)

12-May-21

1155.55 -20.7 (-1.76%)

14-May-21

1116.55 -39 (-3.38%)

17-May-21

1119.60 3.05 (0.27%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 68.55%
8-Day 65.62%
66.69
12.28 10.05 1115.37
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
682.00 688.00 631.25 636.50 677.45 -40.95 -6.04
AVERAGE VOLUME
5-Day 15992.60
10-Day 12273.70
30-Day 13535.27
30503
612.11 591.43 495.74 420.99 58.07 5.93

10-May-21

636.00 16.15 (2.61%)

11-May-21

629.20 -6.8 (-1.07%)

12-May-21

628.15 -1.05 (-0.17%)

14-May-21

677.45 49.3 (7.85%)

17-May-21

636.50 -40.95 (-6.04%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 61.03%
8-Day 61.69%
54.42
8.13 5.42 650.42
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 379.26 today.
369.90 377.80 362.50 375.05 363.15 11.90 3.28
AVERAGE VOLUME
5-Day 41724.00
10-Day 39530.60
30-Day 77321.40
33906
378.18 384.20 360.41 336.00 51.38 17.75

10-May-21

377.35 -1.75 (-0.46%)

11-May-21

371.75 -5.6 (-1.48%)

12-May-21

364.60 -7.15 (-1.92%)

14-May-21

363.15 -1.45 (-0.4%)

17-May-21

375.05 11.9 (3.28%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 73.92%
8-Day 68.56%
80.33
4.36 2.91 369.79
Gorani Ind
Add to

ACTIONS

  • Gorani Ind POM on Mar 19, 2021||Announcement date: Feb 16, 2021
18.65 18.70 18.65 18.70 17.85 0.85 4.76
AVERAGE VOLUME
5-Day 1105.60
10-Day 875.30
30-Day 684.93
700
17.63 15.63 13.27 12.57 15.45 1.79

10-May-21

20.40 0.65 (3.29%)

11-May-21

19.60 -0.8 (-3.92%)

12-May-21

18.75 -0.85 (-4.34%)

14-May-21

17.85 -0.9 (-4.8%)

17-May-21

18.70 0.85 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.69
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cookers: Secular growth prospects remain strong
5610.00 5689.85 5576.55 5600.00 5602.30 -2.30 -0.04
AVERAGE VOLUME
5-Day 2492.80
10-Day 2754.10
30-Day 1866.50
2717
5428.57 5487.21 5429.74 5280.54 44.85 21.2

10-May-21

5551.15 49.75 (0.9%)

11-May-21

5543.05 -8.1 (-0.15%)

12-May-21

5609.55 66.5 (1.2%)

14-May-21

5602.30 -7.25 (-0.13%)

17-May-21

5600.85 -1.45 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.64
67.23 44.82 5602.49
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 1000.31 today.
900.00 941.00 900.00 923.90 908.55 15.35 1.69
AVERAGE VOLUME
5-Day 3673.20
10-Day 3604.90
30-Day 4192.80
5268
1021.26 1059.09 1034.42 900.09 100.64 5.79

10-May-21

932.45 -18.15 (-1.91%)

11-May-21

916.45 -16 (-1.72%)

12-May-21

920.75 4.3 (0.47%)

14-May-21

908.55 -12.2 (-1.33%)

17-May-21

925.90 17.35 (1.91%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 56.04%
8-Day 52.29%
61.26
10.90 7.27 923.26
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
8.79 8.83 8.42 8.70 8.42 0.28 3.33
AVERAGE VOLUME
5-Day 4802.40
10-Day 3720.30
30-Day 2627.17
1629
7.73 8.08 7.86 7.73 108.75 0.38

10-May-21

8.83 0 (0%)

11-May-21

8.46 -0.37 (-4.19%)

12-May-21

8.85 0.39 (4.61%)

14-May-21

8.42 -0.43 (-4.86%)

17-May-21

8.46 0.04 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.67
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 50-Day Moving Average of 358.53 today.
  • Only Buyers in PG Electroplast on NSE
311.00 331.95 311.00 319.65 316.55 3.10 0.98
AVERAGE VOLUME
5-Day 23912.20
10-Day 17047.50
30-Day 11292.60
15078
342.95 363.64 224.56 183.08 - 3.57

10-May-21

363.65 -9.35 (-2.51%)

11-May-21

345.55 -18.1 (-4.98%)

12-May-21

329.80 -15.75 (-4.56%)

14-May-21

316.55 -13.25 (-4.02%)

17-May-21

319.65 3.1 (0.98%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 53.61%
8-Day 55.78%
53.15
3.32 3.01 327.72
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
41.00 42.95 40.10 42.55 40.30 2.25 5.58
AVERAGE VOLUME
5-Day 42722.00
10-Day 44118.90
30-Day 50508.50
68657
39.97 39.64 37.73 34.97 34.04 3.55

10-May-21

41.55 -0.35 (-0.84%)

11-May-21

41.10 -0.45 (-1.08%)

12-May-21

40.90 -0.2 (-0.49%)

14-May-21

40.30 -0.6 (-1.47%)

17-May-21

42.55 2.25 (5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.33
0.48 0.32 41.76
Stove Kraft
Add to

ACTIONS

  • Stove Kraft closes above 30-Day,50-Day Moving Average today.
490.00 494.95 484.00 492.20 488.30 3.90 0.80
AVERAGE VOLUME
5-Day 10228.00
10-Day 15425.50
30-Day 34949.10
2805
480.00 478.68 0.00 0.00 0 -31.57

10-May-21

494.55 -7 (-1.4%)

11-May-21

483.05 -11.5 (-2.33%)

12-May-21

499.35 16.3 (3.37%)

14-May-21

488.30 -11.05 (-2.21%)

17-May-21

491.00 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 52.25%
8-Day 50.05%
41.02
5.86 3.91 490.12
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day,50-Day Moving Average today.
1083.00 1093.60 1068.00 1069.30 1060.50 8.80 0.83
AVERAGE VOLUME
5-Day 5616.60
10-Day 8163.10
30-Day 8512.53
7545
1188.13 1234.54 1038.33 994.84 66.79 9.83

10-May-21

1105.25 7.45 (0.68%)

11-May-21

1099.45 -5.8 (-0.52%)

12-May-21

1095.00 -4.45 (-0.4%)

14-May-21

1060.50 -34.5 (-3.15%)

17-May-21

1074.70 14.2 (1.34%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 37.37%
8-Day 39.61%
56.16
12.73 8.48 1080.15
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day,50-Day Moving Average today.
7200.00 7280.00 6822.05 6986.90 7121.00 -134.10 -1.88
AVERAGE VOLUME
5-Day 562.00
10-Day 418.70
30-Day 357.97
1255
7404.67 7411.27 6518.63 6347.78 55.77 7.46

10-May-21

7268.90 -104.05 (-1.41%)

11-May-21

7250.00 -18.9 (-0.26%)

12-May-21

7264.90 14.9 (0.21%)

14-May-21

7121.00 -143.9 (-1.98%)

17-May-21

6964.85 -156.15 (-2.19%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 72.00%
8-Day 61.28%
66.52
85.45 56.97 7014.78
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
  • Only Buyers in Viaan Ind on BSE
1.10 1.10 1.10 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 813448.80
10-Day 508912.80
30-Day 327513.20
340228
0.92 0.89 0.86 0.84 - -6.47

10-May-21

0.92 0.04 (4.55%)

11-May-21

0.96 0.04 (4.35%)

12-May-21

1.00 0.04 (4.17%)

14-May-21

1.05 0.05 (5%)

17-May-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.55
0.01 0.01 1.10
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 30-Day Moving Average of 2188.72 today.
2100.15 2121.25 2072.90 2080.95 2097.10 -16.15 -0.77
AVERAGE VOLUME
5-Day 6685.00
10-Day 4454.10
30-Day 4968.23
7706
2160.94 2238.62 2273.70 2237.05 88.93 10.37

10-May-21

2134.40 -17.05 (-0.79%)

11-May-21

2145.70 11.3 (0.53%)

12-May-21

2095.90 -49.8 (-2.32%)

14-May-21

2097.10 1.2 (0.06%)

17-May-21

2080.95 -16.15 (-0.77%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 59.45%
8-Day 64.34%
61.32
25.17 16.78 2092.28
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
1.05 1.05 1.05 1.05 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 90928.60
10-Day 49401.00
30-Day 43346.60
79042
0.87 0.79 0.62 0.60 - -5.53

12-Apr-21

1.00 0 (0%)

26-Apr-21

1.00 0 (0%)

03-May-21

1.00 0 (0%)

10-May-21

1.05 0.05 (5%)

17-May-21

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.05
Sections