English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric closes below 50-Day,150-Day Moving Average today.
 1116.70 1144.80 1116.70 1135.65 1140.60 -4.95 -0.43
AVERAGE VOLUME
5-Day 1284.60
10-Day 1403.70
30-Day 4294.53
2151		 1161.94 1140.86 1141.80 1108.84 61.89 7.32

19-Jan-23

1140.95 1.55 (0.14%)

20-Jan-23

1136.25 -4.7 (-0.41%)

23-Jan-23

1133.30 -2.95 (-0.26%)

24-Jan-23

1140.60 7.3 (0.64%)

25-Jan-23

1134.10 -6.5 (-0.57%)
DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.08%
8-Day 36.83%
45.14		 13.61 9.07 1132.35
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Butterfly closes below 150-Day Moving Average of 1519.15 today.
 1498.45 1500.00 1492.20 1496.40 1497.90 -1.50 -0.10
AVERAGE VOLUME
5-Day 401.80
10-Day 366.10
30-Day 458.03
21		 1544.27 1552.88 1534.34 1486.31 87.1 11.42

19-Jan-23

1514.35 10.9 (0.72%)

20-Jan-23

1491.65 -22.7 (-1.5%)

23-Jan-23

1503.70 12.05 (0.81%)

24-Jan-23

1497.90 -5.8 (-0.39%)

25-Jan-23

1496.40 -1.5 (-0.1%)
DELIVERY AVERAGES
3-Day 58.30%
5-Day 57.70%
8-Day 58.00%
80.92		 16.46 13.47 1495.33
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
 335.10 340.25 325.75 327.90 339.25 -11.35 -3.35
AVERAGE VOLUME
5-Day 36544.80
10-Day 47117.60
30-Day 29362.40
32903		 338.59 348.14 371.58 367.46 35.37 8.49

19-Jan-23

324.55 -1.15 (-0.35%)

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)
DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.80%
8-Day 62.29%
50.98		 3.61 2.95 332.21
Gorani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gorani Ind on BSE
 182.00 182.00 172.60 176.70 179.20 -2.50 -1.40
AVERAGE VOLUME
5-Day 1791.00
10-Day 3410.70
30-Day 3572.70
1093		 194.79 185.22 200.16 184.33 31.27 12.04

19-Jan-23

186.60 -2.65 (-1.4%)

20-Jan-23

186.55 -0.05 (-0.03%)

23-Jan-23

183.10 -3.45 (-1.85%)

24-Jan-23

179.20 -3.9 (-2.13%)

25-Jan-23

173.90 -5.3 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.83 1.65 175.59
Hawkins Cooker
Add to
Watchlist | Portfolio
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
 6068.95 6089.05 6025.35 6050.05 6041.55 8.50 0.14
AVERAGE VOLUME
5-Day 409.60
10-Day 325.10
30-Day 570.87
162		 6182.83 6220.11 5875.06 5712.99 33.89 15.01

19-Jan-23

6109.65 -43.75 (-0.71%)

20-Jan-23

6089.10 -20.55 (-0.34%)

23-Jan-23

6010.50 -78.6 (-1.29%)

24-Jan-23

6041.55 31.05 (0.52%)

25-Jan-23

6073.20 31.65 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74		 72.88 48.59 6063.49
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
 426.90 430.05 420.45 425.35 421.10 4.25 1.01
AVERAGE VOLUME
5-Day 7916.80
10-Day 13060.00
30-Day 20247.43
3592		 429.40 404.21 363.29 352.91 175.76 26.52

19-Jan-23

422.50 -24.7 (-5.52%)

20-Jan-23

418.85 -3.65 (-0.86%)

23-Jan-23

423.60 4.75 (1.13%)

24-Jan-23

421.10 -2.5 (-0.59%)

25-Jan-23

422.80 1.7 (0.4%)
DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.16%
8-Day 43.19%
52.76		 5.07 3.38 424.16
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes below its 30-Day,50-Day,150-Day Moving Average today.
 874.75 881.95 871.60 872.10 879.15 -7.05 -0.80
AVERAGE VOLUME
5-Day 3297.80
10-Day 3539.50
30-Day 4915.80
2967		 914.43 936.09 954.81 941.38 - 5.55

19-Jan-23

889.60 0.95 (0.11%)

20-Jan-23

882.80 -6.8 (-0.76%)

23-Jan-23

887.60 4.8 (0.54%)

24-Jan-23

879.15 -8.45 (-0.95%)

25-Jan-23

874.60 -4.55 (-0.52%)
DELIVERY AVERAGES
3-Day 30.18%
5-Day 28.87%
8-Day 34.46%
33.17		 10.50 7.00 877.52
Jaipan Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaipan Inds on BSE
 35.00 35.00 32.50 33.35 33.70 -0.35 -1.04
AVERAGE VOLUME
5-Day 4628.40
10-Day 4324.60
30-Day 6813.47
2137		 32.22 32.94 28.50 25.03 35.11 1.44

19-Jan-23

32.25 0.1 (0.31%)

20-Jan-23

33.45 1.2 (3.72%)

23-Jan-23

33.05 -0.4 (-1.2%)

24-Jan-23

33.70 0.65 (1.97%)

25-Jan-23

33.35 -0.35 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.35 0.32 33.43
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1031.30 today.
 1219.00 1219.00 1152.50 1212.00 1212.30 -0.30 -0.02
AVERAGE VOLUME
5-Day 2660.40
10-Day 1939.70
30-Day 2555.50
2538		 1131.42 1088.32 1004.85 949.85 51.38 8.9

19-Jan-23

1149.10 0.75 (0.07%)

20-Jan-23

1147.20 -1.9 (-0.17%)

23-Jan-23

1139.60 -7.6 (-0.66%)

24-Jan-23

1212.30 72.7 (6.38%)

25-Jan-23

1204.25 -8.05 (-0.66%)
DELIVERY AVERAGES
3-Day 41.07%
5-Day 45.64%
8-Day 48.39%
52.93		 14.45 9.63 1190.90
Singer India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Singer India on BSE
 75.40 76.70 73.15 73.90 76.00 -2.10 -2.76
AVERAGE VOLUME
5-Day 59894.60
10-Day 65750.00
30-Day 196328.90
48928		 80.36 77.01 68.64 63.77 31.58 5.15

19-Jan-23

78.95 -1.1 (-1.37%)

20-Jan-23

79.50 0.55 (0.7%)

23-Jan-23

76.35 -3.15 (-3.96%)

24-Jan-23

76.00 -0.35 (-0.46%)

25-Jan-23

73.90 -2.1 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.34		 0.78 0.70 74.47
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Stove Kraft closes below 150-Day Moving Average of 601.97 today.
 502.50 510.35 495.65 501.55 502.20 -0.65 -0.13
AVERAGE VOLUME
5-Day 7456.80
10-Day 10610.80
30-Day 12332.10
4197		 525.84 555.36 596.13 593.20 30.83 4.55

19-Jan-23

495.95 0.3 (0.06%)

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)
DELIVERY AVERAGES
3-Day 48.50%
5-Day 50.62%
8-Day 55.60%
42.30		 6.02 4.01 502.53
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony closes above 200-Day Moving Average of 943.76 today.
 957.25 959.90 927.70 940.00 957.85 -17.85 -1.86
AVERAGE VOLUME
5-Day 2173.00
10-Day 2203.60
30-Day 2166.13
2932		 937.32 921.12 896.12 933.51 46.31 7.96

19-Jan-23

962.85 6.6 (0.69%)

20-Jan-23

964.80 1.95 (0.2%)

23-Jan-23

971.30 6.5 (0.67%)

24-Jan-23

957.85 -13.45 (-1.38%)

25-Jan-23

934.80 -23.05 (-2.41%)
DELIVERY AVERAGES
3-Day 54.69%
5-Day 47.96%
8-Day 42.26%
49.96		 11.22 7.48 938.87
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes below 200-Day Moving Average of 873.25 today.
 780.00 789.60 777.75 782.80 787.75 -4.95 -0.63
AVERAGE VOLUME
5-Day 3588.80
10-Day 53710.90
30-Day 21719.63
3407		 798.77 827.15 888.28 869.87 34.87 6.4

19-Jan-23

777.30 -6.35 (-0.81%)

20-Jan-23

794.60 17.3 (2.23%)

23-Jan-23

786.85 -7.75 (-0.98%)

24-Jan-23

787.75 0.9 (0.11%)

25-Jan-23

782.80 -4.95 (-0.63%)
DELIVERY AVERAGES
3-Day 88.71%
5-Day 84.29%
8-Day 84.77%
49.50		 9.39 6.26 782.85
Viaan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Viaan Ind on BSE
 0.80 0.80 0.75 0.79 0.78 0.01 1.28
AVERAGE VOLUME
5-Day 48139.00
10-Day 52218.70
30-Day 73714.47
63501		 0.81 0.83 0.88 0.89 - -3.59

19-Jan-23

0.78 0 (0%)

20-Jan-23

0.79 0.01 (1.28%)

23-Jan-23

0.79 0 (0%)

24-Jan-23

0.78 -0.01 (-1.27%)

25-Jan-23

0.77 -0.01 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 0.76
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1506.65 today.
 1427.05 1427.15 1401.50 1423.50 1429.75 -6.25 -0.44
AVERAGE VOLUME
5-Day 3226.00
10-Day 4860.80
30-Day 3554.57
2494		 1476.57 1492.11 1611.71 1604.95 75.4 6.06

19-Jan-23

1439.25 -1.7 (-0.12%)

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)
DELIVERY AVERAGES
3-Day 45.57%
5-Day 45.74%
8-Day 43.74%
53.29		 15.47 12.66 1407.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.