App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up

Time to reset economy

Get App
Select Language
Subscription
Specials

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 150-Day Moving Average of 390.15 today.
 381.10 385.55 379.50 383.45 380.40 3.05 0.80
AVERAGE VOLUME
5-Day 6873.20
10-Day 9395.20
30-Day 12289.90
3537		 364.16 349.01 385.89 424.82 51.13 3.68

22-Jan-20

383.95 -3.45 (-0.89%)

23-Jan-20

383.55 -0.4 (-0.1%)

24-Jan-20

381.00 -2.55 (-0.66%)

27-Jan-20

380.40 -0.6 (-0.16%)

28-Jan-20

383.45 3.05 (0.8%)
DELIVERY AVERAGES
3-Day 58.28%
5-Day 49.78%
8-Day 38.00%
69.61		 4.56 3.04 383.11
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 200.28 today.
  • Only Buyers in Butterfly on NSE
 258.00 268.15 253.35 256.00 259.95 -3.95 -1.52
AVERAGE VOLUME
5-Day 37462.60
10-Day 26580.30
30-Day 33862.20
22840		 227.71 215.65 179.32 178.98 29.02 2.43

22-Jan-20

248.85 -3.35 (-1.33%)

23-Jan-20

270.40 21.55 (8.66%)

24-Jan-20

274.05 3.65 (1.35%)

27-Jan-20

259.95 -14.1 (-5.15%)

28-Jan-20

256.80 -3.15 (-1.21%)
DELIVERY AVERAGES
3-Day 25.66%
5-Day 26.35%
8-Day 29.10%
52.74		 3.12 2.08 261.68
CG Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 275,726||Deal Price: 261.50||Value (cr): 7.21||Time: 09:57am
 262.20 263.80 256.50 258.70 261.35 -2.65 -1.01
AVERAGE VOLUME
5-Day 16751.40
10-Day 15919.50
30-Day 27210.37
21795		 246.36 247.69 242.71 239.68 35.63 14.77

22-Jan-20

260.90 5.95 (2.33%)

23-Jan-20

259.60 -1.3 (-0.5%)

24-Jan-20

262.00 2.4 (0.92%)

27-Jan-20

261.35 -0.65 (-0.25%)

28-Jan-20

258.70 -2.65 (-1.01%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 74.10%
8-Day 72.20%
69.04		 3.14 2.09 261.75
Gorani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind AGM on Sep 27, 2019||Announcement date: Aug 07, 2019
 10.42 10.42 10.42 10.42 9.93 0.49 4.93
AVERAGE VOLUME
5-Day 19.80
10-Day 34.70
30-Day 168.97
30		 9.22 9.91 13.80 15.32 7.39 1.11

21-Jan-20

8.59 0.4 (4.88%)

22-Jan-20

9.01 0.42 (4.89%)

23-Jan-20

9.46 0.45 (4.99%)

27-Jan-20

9.93 0.47 (4.97%)

28-Jan-20

10.42 0.49 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 10.42
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • A high-quality consumption stock which is likely to outperform
 4265.15 4350.00 4165.05 4347.00 4263.70 83.30 1.95
AVERAGE VOLUME
5-Day 9819.20
10-Day 7363.40
30-Day 3232.93
39017 		3818.02 3790.01 3338.21 3257.17 34.52 19.38

22-Jan-20

4011.95 46.45 (1.17%)

23-Jan-20

4193.95 182 (4.54%)

24-Jan-20

4295.60 101.65 (2.42%)

27-Jan-20

4263.70 -31.9 (-0.74%)

28-Jan-20

4332.10 68.4 (1.6%)
DELIVERY AVERAGES
3-Day 79.42%
5-Day 78.51%
8-Day 75.96%
74.77		 51.16 34.11 4204.54
IFB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Industries closes below 50-Day Moving Average of 663.02 today.
  • IFB Industries closes below 30-Day Moving Average of 672.96 today.
 667.00 667.35 653.40 657.50 665.70 -8.20 -1.23
AVERAGE VOLUME
5-Day 830.20
10-Day 875.40
30-Day 897.80
1453		 677.57 663.27 682.49 717.33 47.34 4.3

22-Jan-20

669.70 -8.55 (-1.26%)

23-Jan-20

677.05 7.35 (1.1%)

24-Jan-20

671.65 -5.4 (-0.8%)

27-Jan-20

665.70 -5.95 (-0.89%)

28-Jan-20

660.65 -5.05 (-0.76%)
DELIVERY AVERAGES
3-Day 59.53%
5-Day 61.21%
8-Day 64.61%
70.31		 7.99 5.33 662.64
Jaipan Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
 11.30 11.30 10.26 10.95 10.80 0.15 1.39
AVERAGE VOLUME
5-Day 1162.60
10-Day 1026.10
30-Day 1040.90
1832		 10.50 11.24 10.80 12.15 21.47 0.45

22-Jan-20

11.59 -0.6 (-4.92%)

23-Jan-20

11.94 0.35 (3.02%)

24-Jan-20

11.35 -0.59 (-4.94%)

27-Jan-20

10.80 -0.55 (-4.85%)

28-Jan-20

11.12 0.32 (2.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 10.32
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PG Electroplast on NSE
 78.45 78.70 73.10 74.60 75.05 -0.45 -0.60
AVERAGE VOLUME
5-Day 10344.00
10-Day 13803.20
30-Day 20282.70
4404		 60.75 51.31 47.99 53.13 12.73 0.82

22-Jan-20

77.95 -4.1 (-5%)

23-Jan-20

74.40 -3.55 (-4.55%)

24-Jan-20

71.50 -2.9 (-3.9%)

27-Jan-20

75.05 3.55 (4.97%)

28-Jan-20

74.55 -0.5 (-0.67%)
DELIVERY AVERAGES
3-Day 71.63%
5-Day 68.40%
8-Day 68.02%
72.74		 0.79 0.71 76.03
Singer India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Singer India has hit 52wk low of Rs 25.60 on BSE
 28.80 29.40 28.50 28.55 28.80 -0.25 -0.87
AVERAGE VOLUME
5-Day 12138.60
10-Day 11318.30
30-Day 17461.77
5494		 28.04 28.40 31.03 34.09 17.52 2.6

22-Jan-20

29.30 -0.2 (-0.68%)

23-Jan-20

29.25 -0.05 (-0.17%)

24-Jan-20

29.30 0.05 (0.17%)

27-Jan-20

28.80 -0.5 (-1.71%)

28-Jan-20

28.55 -0.25 (-0.87%)
DELIVERY AVERAGES
3-Day 93.26%
5-Day 86.49%
8-Day 86.58%
95.05		 0.35 0.23 28.77
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony closes above 150-Day,200-Day Moving Average today.
 1276.00 1284.00 1258.00 1284.00 1263.65 20.35 1.61
AVERAGE VOLUME
5-Day 2503.40
10-Day 2183.80
30-Day 9974.73
1549		 1171.85 1156.94 1216.81 1243.73 61.94 13.43

22-Jan-20

1195.30 19.55 (1.66%)

23-Jan-20

1266.90 71.6 (5.99%)

24-Jan-20

1276.25 9.35 (0.74%)

27-Jan-20

1263.65 -12.6 (-0.99%)

28-Jan-20

1274.25 10.6 (0.84%)
DELIVERY AVERAGES
3-Day 59.04%
5-Day 72.05%
8-Day 71.83%
81.35		 15.16 10.11 1270.18
TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Prestige closes above 150-Day Moving Average of 5972.13 today.
 6032.40 6099.00 6022.00 6039.75 6017.70 22.05 0.37
AVERAGE VOLUME
5-Day 110.20
10-Day 230.10
30-Day 1741.53
59		 5827.59 5803.10 5963.40 6225.02 38.51 8.34

22-Jan-20

5997.10 -11.1 (-0.18%)

23-Jan-20

5954.25 -42.85 (-0.71%)

24-Jan-20

6022.80 68.55 (1.15%)

27-Jan-20

6017.70 -5.1 (-0.08%)

28-Jan-20

6026.30 8.6 (0.14%)
DELIVERY AVERAGES
3-Day 95.84%
5-Day 94.39%
8-Day 93.14%
97.87		 72.21 48.14 6044.60
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Viaan Ind has hit 52wk low of Rs 2.67 on BSE
 2.59 2.59 2.28 2.28 2.49 -0.21 -8.43
AVERAGE VOLUME
5-Day 35600.20
10-Day 46593.50
30-Day 25615.93
34069		 2.87 3.06 3.90 4.72 0 1.05

22-Jan-20

2.69 0.02 (0.75%)

23-Jan-20

2.56 -0.13 (-4.83%)

24-Jan-20

2.46 -0.1 (-3.91%)

27-Jan-20

2.49 0.03 (1.22%)

28-Jan-20

2.32 -0.17 (-6.83%)
DELIVERY AVERAGES
3-Day 73.23%
5-Day 79.23%
8-Day 75.58%
80.03		 0.03 0.02 2.36
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 29,229||Deal Price: 2,480.00||Value (cr): 7.25||Time: 09:35am
 2468.55 2485.80 2425.10 2437.30 2442.05 -4.75 -0.19
AVERAGE VOLUME
5-Day 2291.80
10-Day 2377.40
30-Day 3681.63
2211		 2344.95 2305.71 1947.78 1820.38 64.38 14.43

22-Jan-20

2403.45 -87.4 (-3.51%)

23-Jan-20

2406.50 3.05 (0.13%)

24-Jan-20

2435.65 29.15 (1.21%)

27-Jan-20

2442.05 6.4 (0.26%)

28-Jan-20

2437.30 -4.75 (-0.19%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 60.84%
8-Day 56.46%
57.10		 29.30 19.54 2458.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.