Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes above 150-Day,200-Day Moving Average today.
1094.00 1121.45 1094.00 1107.45 1090.10 17.35 1.59
AVERAGE VOLUME
5-Day 4836.20
10-Day 4221.30
30-Day 15506.20
6591
1140.21 1143.15 1097.22 1099.69 60.35 7.14

21-Nov-22

1093.35 -15.3 (-1.38%)

22-Nov-22

1078.45 -14.9 (-1.36%)

23-Nov-22

1067.75 -10.7 (-0.99%)

24-Nov-22

1090.10 22.35 (2.09%)

25-Nov-22

1105.70 15.6 (1.43%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 44.28%
8-Day 44.43%
46.68
13.27 8.85 1114.07
Butterfly
Add to
ACTIONS
  • Only Buyers in Butterfly on NSE
1530.00 1575.45 1508.85 1545.00 1532.35 12.65 0.83
AVERAGE VOLUME
5-Day 165.80
10-Day 297.00
30-Day 808.60
2192
1641.36 1639.97 1471.40 1443.70 98.41 11.79

21-Nov-22

1572.60 -11.55 (-0.73%)

22-Nov-22

1565.20 -7.4 (-0.47%)

23-Nov-22

1563.80 -1.4 (-0.09%)

24-Nov-22

1532.35 -31.45 (-2.01%)

25-Nov-22

1543.40 11.05 (0.72%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.54%
8-Day 68.98%
67.60
16.98 13.89 1543.61
CG Consumer
Add to
ACTIONS
  • CG Consumer Block Deal on NSE||Qty: 49,854||Deal Price: 361.40||Value (cr): 1.80||Time: 09:16am
368.05 368.05 362.65 365.50 365.10 0.40 0.11
AVERAGE VOLUME
5-Day 18524.20
10-Day 25778.90
30-Day 176860.07
10301
368.66 381.98 373.39 377.31 39.43 9.46

21-Nov-22

366.40 0.25 (0.07%)

22-Nov-22

368.30 1.9 (0.52%)

23-Nov-22

367.40 -0.9 (-0.24%)

24-Nov-22

365.10 -2.3 (-0.63%)

25-Nov-22

365.35 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 39.95%
8-Day 51.01%
29.13
4.02 3.29 365.37
Gorani Ind
Add to
ACTIONS
  • Only Sellers in Gorani Ind on BSE
162.00 162.00 147.30 159.90 155.05 4.85 3.13
AVERAGE VOLUME
5-Day 685.20
10-Day 1482.40
30-Day 2999.67
4647
195.55 217.02 187.80 158.62 31.54 10.9

21-Nov-22

163.95 0.55 (0.34%)

22-Nov-22

160.00 -3.95 (-2.41%)

23-Nov-22

163.20 3.2 (2%)

24-Nov-22

155.05 -8.15 (-4.99%)

25-Nov-22

148.60 -6.45 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.56 1.41 147.94
Hawkins Cooker
Add to
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
6100.00 6194.00 6081.65 6190.00 6094.45 95.55 1.57
AVERAGE VOLUME
5-Day 547.60
10-Day 684.50
30-Day 992.53
255
6111.69 5990.82 5586.33 5539.67 34.67 15.35

21-Nov-22

6299.35 -10.35 (-0.16%)

22-Nov-22

6199.35 -100 (-1.59%)

23-Nov-22

6129.45 -69.9 (-1.13%)

24-Nov-22

6094.45 -35 (-0.57%)

25-Nov-22

6176.70 82.25 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74
74.12 49.41 6151.11
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP closes above 200-Day Moving Average of 347.33 today.
339.00 345.55 333.15 337.55 339.85 -2.30 -0.68
AVERAGE VOLUME
5-Day 5328.80
10-Day 5638.20
30-Day 4924.13
8790
352.13 362.10 333.90 346.47 139.48 21.04

21-Nov-22

337.05 -6.5 (-1.89%)

22-Nov-22

348.40 11.35 (3.37%)

23-Nov-22

352.05 3.65 (1.05%)

24-Nov-22

339.85 -12.2 (-3.47%)

25-Nov-22

338.10 -1.75 (-0.51%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.29%
8-Day 60.31%
70.03
4.06 2.71 338.86
IFB Industries
Add to
ACTIONS
  • IFB Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
989.00 1025.45 969.00 976.15 986.00 -9.85 -1.00
AVERAGE VOLUME
5-Day 23187.60
10-Day 17645.10
30-Day 9878.07
13201
955.03 950.87 944.85 942.29 - 6.21

21-Nov-22

1021.65 -59.1 (-5.47%)

22-Nov-22

1011.45 -10.2 (-1%)

23-Nov-22

996.70 -14.75 (-1.46%)

24-Nov-22

986.00 -10.7 (-1.07%)

25-Nov-22

976.00 -10 (-1.01%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 9.24%
8-Day 12.99%
14.46
11.71 7.81 994.86
Jaipan Inds
Add to
ACTIONS
  • Only Sellers in Jaipan Inds on BSE
37.00 38.05 35.00 36.50 36.35 0.15 0.41
AVERAGE VOLUME
5-Day 5134.20
10-Day 6164.40
30-Day 7337.43
3693
41.92 39.68 23.45 21.22 38.42 1.58

21-Nov-22

35.20 -1.85 (-4.99%)

22-Nov-22

34.25 -0.95 (-2.7%)

23-Nov-22

35.95 1.7 (4.96%)

24-Nov-22

36.35 0.4 (1.11%)

25-Nov-22

36.50 0.15 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.35 36.53
PG Electroplast
Add to
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1026.38 today.
998.15 1017.00 995.70 997.00 1000.50 -3.50 -0.35
AVERAGE VOLUME
5-Day 1888.80
10-Day 2805.00
30-Day 2535.63
1445
1037.24 1036.62 914.92 860.66 39.72 6.92

21-Nov-22

1006.00 -30 (-2.9%)

22-Nov-22

1012.05 6.05 (0.6%)

23-Nov-22

1008.00 -4.05 (-0.4%)

24-Nov-22

1000.50 -7.5 (-0.74%)

25-Nov-22

1009.75 9.25 (0.92%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 65.61%
8-Day 63.54%
73.41
11.11 9.09 1005.43
Singer India
Add to
ACTIONS
  • Only Buyers in Singer India on BSE
72.00 72.10 70.20 71.50 71.35 0.15 0.21
AVERAGE VOLUME
5-Day 53686.20
10-Day 78580.30
30-Day 72053.10
67648
72.42 73.41 59.99 59.02 30.56 4.98

21-Nov-22

71.90 -1.55 (-2.11%)

22-Nov-22

70.95 -0.95 (-1.32%)

23-Nov-22

71.40 0.45 (0.63%)

24-Nov-22

71.35 -0.05 (-0.07%)

25-Nov-22

71.00 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.34
0.75 0.67 71.15
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes above 150-Day Moving Average of 603.63 today.
  • Stove Kraft closes below 150-Day Moving Average of 603.96 today.
612.80 612.80 600.20 607.15 602.20 4.95 0.82
AVERAGE VOLUME
5-Day 2803.00
10-Day 3493.10
30-Day 4558.80
1455
636.17 651.04 603.53 618.71 37.13 5.48

21-Nov-22

605.70 -16.6 (-2.67%)

22-Nov-22

598.95 -6.75 (-1.11%)

23-Nov-22

607.55 8.6 (1.44%)

24-Nov-22

602.20 -5.35 (-0.88%)

25-Nov-22

607.15 4.95 (0.82%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.92%
8-Day 57.64%
55.43
7.29 4.86 605.30
Symphony
Add to
ACTIONS
  • Symphony closes above 50-Day Moving Average of 857.93 today.
854.95 892.75 850.00 880.00 853.65 26.35 3.09
AVERAGE VOLUME
5-Day 1323.20
10-Day 1425.40
30-Day 1928.80
11021
848.40 857.98 923.69 955.51 43.35 7.45

21-Nov-22

845.20 5.4 (0.64%)

22-Nov-22

849.50 4.3 (0.51%)

23-Nov-22

848.20 -1.3 (-0.15%)

24-Nov-22

853.65 5.45 (0.64%)

25-Nov-22

880.00 26.35 (3.09%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 59.37%
8-Day 59.55%
65.65
10.56 7.04 872.75
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes above 150-Day Moving Average of 886.81 today.
  • TTK Prestige closes below 150-Day Moving Average of 886.19 today.
880.00 894.30 877.30 887.00 884.60 2.40 0.27
AVERAGE VOLUME
5-Day 5025.00
10-Day 4373.10
30-Day 9624.80
1378
919.63 946.70 886.50 873.08 39.51 7.26

21-Nov-22

855.90 -12.6 (-1.45%)

22-Nov-22

854.90 -1 (-0.12%)

23-Nov-22

887.45 32.55 (3.81%)

24-Nov-22

884.60 -2.85 (-0.32%)

25-Nov-22

887.00 2.4 (0.27%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 57.29%
8-Day 54.97%
75.21
10.64 7.10 887.68
Viaan Ind
Add to
ACTIONS
  • Only Buyers in Viaan Ind on BSE
0.89 0.89 0.85 0.85 0.89 -0.04 -4.49
AVERAGE VOLUME
5-Day 123872.40
10-Day 147258.50
30-Day 124553.10
76743
0.90 0.92 0.89 1.03 - -3.86

21-Nov-22

0.89 0 (0%)

22-Nov-22

0.89 0 (0%)

23-Nov-22

0.87 -0.02 (-2.25%)

24-Nov-22

0.89 0.02 (2.3%)

25-Nov-22

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.85
Whirlpool
Add to
ACTIONS
  • Whirlpool Block Deal on BSE||Qty: 150,956||Deal Price: 1,566.10||Value (cr): 23.64||Time: 09:16am
1485.00 1520.25 1485.00 1512.50 1488.75 23.75 1.60
AVERAGE VOLUME
5-Day 3493.80
10-Day 3596.90
30-Day 9191.67
4986
1546.43 1594.14 1635.78 1640.20 80.11 6.44

21-Nov-22

1492.80 -31.65 (-2.08%)

22-Nov-22

1498.35 5.55 (0.37%)

23-Nov-22

1491.10 -7.25 (-0.48%)

24-Nov-22

1488.75 -2.35 (-0.16%)

25-Nov-22

1512.50 23.75 (1.6%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 51.80%
8-Day 35.99%
50.95
16.64 13.61 1503.35
Yuvraaj Hygiene
Add to
ACTIONS
  • Only Sellers in Yuvraaj Hygiene on BSE
1.30 1.31 1.30 1.31 1.25 0.06 4.80
AVERAGE VOLUME
5-Day 10923.80
10-Day 9366.90
30-Day 25678.63
2600
1.50 1.44 1.06 0.93 - -3.36

21-Nov-22

1.28 -0.04 (-3.03%)

22-Nov-22

1.24 -0.04 (-3.13%)

23-Nov-22

1.30 0.06 (4.84%)

24-Nov-22

1.25 -0.05 (-3.85%)

25-Nov-22

1.31 0.06 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Sections