Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 150-Day,200-Day Moving Average today.
  • Bajaj Electric closes above 200-Day Moving Average of 507.64 today.
507.00 507.00 500.65 504.65 501.45 3.20 0.64
AVERAGE VOLUME
5-Day 6315.60
10-Day 6227.80
30-Day 10283.83
5554
532.33 542.52 504.79 507.25 30.94 4.8

12-Jun-19

509.25 -0.1 (-0.02%)

13-Jun-19

506.00 -3.25 (-0.64%)

14-Jun-19

508.70 2.7 (0.53%)

17-Jun-19

501.45 -7.25 (-1.43%)

18-Jun-19

504.65 3.2 (0.64%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 41.02%
8-Day 48.83%
32.81
6.02 4.01 503.90
Butterfly
Add to

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 190: ICICI Direct
163.75 165.35 160.25 162.30 163.80 -1.50 -0.92
AVERAGE VOLUME
5-Day 1932.00
10-Day 1755.80
30-Day 3254.77
1071
174.29 178.74 210.48 224.36 30.34 1.53

12-Jun-19

172.00 -0.9 (-0.52%)

13-Jun-19

170.75 -1.25 (-0.73%)

14-Jun-19

167.45 -3.3 (-1.93%)

17-Jun-19

163.80 -3.65 (-2.18%)

18-Jun-19

162.30 -1.5 (-0.92%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.36%
8-Day 53.65%
62.22
1.97 1.31 162.29
DHP
Add to

ACTIONS

  • DHP closes above 50-Day Moving Average of 549.93 today.
585.00 585.00 581.00 584.50 581.60 2.90 0.50
AVERAGE VOLUME
5-Day 1012.60
10-Day 806.40
30-Day 937.90
355
566.19 560.83 546.72 532.16 13.6 2.47

12-Jun-19

583.00 2.05 (0.35%)

13-Jun-19

591.15 8.15 (1.4%)

14-Jun-19

585.50 -5.65 (-0.96%)

17-Jun-19

581.60 -3.9 (-0.67%)

18-Jun-19

584.50 2.9 (0.5%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 76.40%
8-Day 79.52%
73.17
6.98 4.65 584.02
Gorani Ind
Add to

ACTIONS

  • Gorani Ind closes above 200-Day Moving Average of 21.29 today.
14.05 14.05 14.05 14.05 14.50 -0.45 -3.10
AVERAGE VOLUME
5-Day 281.60
10-Day 1128.70
30-Day 474.80
458
18.70 20.24 21.57 22.62 12.11 1.5

12-Jun-19

15.60 -0.8 (-4.88%)

13-Jun-19

14.90 -0.7 (-4.49%)

14-Jun-19

15.00 0.1 (0.67%)

17-Jun-19

14.50 -0.5 (-3.33%)

18-Jun-19

14.05 -0.45 (-3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.05
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 50-Day,200-Day Moving Average today.
2949.00 2949.00 2874.90 2925.30 2922.75 2.55 0.09
AVERAGE VOLUME
5-Day 1272.40
10-Day 26169.10
30-Day 10383.93
2579
2995.26 3016.59 2945.05 2984.19 28.53 13.04

12-Jun-19

2954.70 -12.4 (-0.42%)

13-Jun-19

2959.20 4.5 (0.15%)

14-Jun-19

2957.55 -1.65 (-0.06%)

17-Jun-19

2922.75 -34.8 (-1.18%)

18-Jun-19

2925.30 2.55 (0.09%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 1.48%
8-Day 2.22%
81.82
35.07 23.38 2921.99
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 9.80 on BSE
11.30 11.30 10.50 11.30 10.80 0.50 4.63
AVERAGE VOLUME
5-Day 22547.40
10-Day 13522.10
30-Day 5376.13
7729
14.46 15.65 18.82 20.87 36.45 0.47

12-Jun-19

10.35 -0.5 (-4.61%)

13-Jun-19

9.85 -0.5 (-4.83%)

14-Jun-19

10.30 0.45 (4.57%)

17-Jun-19

10.80 0.5 (4.85%)

18-Jun-19

11.30 0.5 (4.63%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 80.64%
8-Day 82.89%
53.12
0.11 0.10 10.87
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Only Sellers in Sujana Uni on BSE
0.26 0.26 0.26 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 946.40
10-Day 9938.60
30-Day 10629.87
200
0.27 0.27 0.34 0.38 - -0.01

07-Jun-19

0.26 -0.01 (-3.7%)

11-Jun-19

0.25 -0.01 (-3.85%)

12-Jun-19

0.26 0.01 (4%)

14-Jun-19

0.26 0 (0%)

18-Jun-19

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.26
TTK Prestige
Add to

ACTIONS

  • Hold TTK Prestige; target of Rs 6900: ICICI Direct
6880.00 6880.00 6705.00 6721.60 6935.70 -214.10 -3.09
AVERAGE VOLUME
5-Day 480.00
10-Day 358.80
30-Day 339.67
260
7076.06 7019.80 6607.91 6308.61 48.96 9.28

12-Jun-19

7058.85 -50.05 (-0.7%)

13-Jun-19

7010.95 -47.9 (-0.68%)

14-Jun-19

6997.35 -13.6 (-0.19%)

17-Jun-19

6935.70 -61.65 (-0.88%)

18-Jun-19

6721.60 -214.1 (-3.09%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 74.39%
8-Day 68.49%
87.40
83.23 55.49 6822.67
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
6.77 6.77 6.15 6.18 6.45 -0.27 -4.19
AVERAGE VOLUME
5-Day 12201.40
10-Day 14342.10
30-Day 25813.97
4556
6.82 7.19 8.51 10.17 11.88 2.83

12-Jun-19

6.41 -0.29 (-4.33%)

13-Jun-19

6.49 0.08 (1.25%)

14-Jun-19

6.25 -0.24 (-3.7%)

17-Jun-19

6.45 0.2 (3.2%)

18-Jun-19

6.18 -0.27 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.20
Sections
Follow us on
Available On
PCI DSS Compliant