Time to reset economy

Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 150-Day Moving Average of 390.15 today.
381.10 385.55 379.50 383.45 380.40 3.05 0.80
AVERAGE VOLUME
5-Day 6873.20
10-Day 9395.20
30-Day 12289.90
3537
364.16 349.01 385.89 424.82 51.13 3.68

22-Jan-20

383.95 -3.45 (-0.89%)

23-Jan-20

383.55 -0.4 (-0.1%)

24-Jan-20

381.00 -2.55 (-0.66%)

27-Jan-20

380.40 -0.6 (-0.16%)

28-Jan-20

383.45 3.05 (0.8%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 49.78%
8-Day 38.00%
69.61
4.56 3.04 383.11
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 200.28 today.
  • Only Buyers in Butterfly on NSE
258.00 268.15 253.35 256.00 259.95 -3.95 -1.52
AVERAGE VOLUME
5-Day 37462.60
10-Day 26580.30
30-Day 33862.20
22840
227.71 215.65 179.32 178.98 29.02 2.43

22-Jan-20

248.85 -3.35 (-1.33%)

23-Jan-20

270.40 21.55 (8.66%)

24-Jan-20

274.05 3.65 (1.35%)

27-Jan-20

259.95 -14.1 (-5.15%)

28-Jan-20

256.80 -3.15 (-1.21%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 26.35%
8-Day 29.10%
52.74
3.12 2.08 261.68
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 275,726||Deal Price: 261.50||Value (cr): 7.21||Time: 09:57am
262.20 263.80 256.50 258.70 261.35 -2.65 -1.01
AVERAGE VOLUME
5-Day 16751.40
10-Day 15919.50
30-Day 27210.37
21795
246.36 247.69 242.71 239.68 35.63 14.77

22-Jan-20

260.90 5.95 (2.33%)

23-Jan-20

259.60 -1.3 (-0.5%)

24-Jan-20

262.00 2.4 (0.92%)

27-Jan-20

261.35 -0.65 (-0.25%)

28-Jan-20

258.70 -2.65 (-1.01%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 74.10%
8-Day 72.20%
69.04
3.14 2.09 261.75
Gorani Ind
Add to

ACTIONS

  • Gorani Ind AGM on Sep 27, 2019||Announcement date: Aug 07, 2019
10.42 10.42 10.42 10.42 9.93 0.49 4.93
AVERAGE VOLUME
5-Day 19.80
10-Day 34.70
30-Day 168.97
30
9.22 9.91 13.80 15.32 7.39 1.11

21-Jan-20

8.59 0.4 (4.88%)

22-Jan-20

9.01 0.42 (4.89%)

23-Jan-20

9.46 0.45 (4.99%)

27-Jan-20

9.93 0.47 (4.97%)

28-Jan-20

10.42 0.49 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.42
Hawkins Cooker
Add to

ACTIONS

  • A high-quality consumption stock which is likely to outperform
4265.15 4350.00 4165.05 4347.00 4263.70 83.30 1.95
AVERAGE VOLUME
5-Day 9819.20
10-Day 7363.40
30-Day 3232.93
39017
3818.02 3790.01 3338.21 3257.17 34.52 19.38

22-Jan-20

4011.95 46.45 (1.17%)

23-Jan-20

4193.95 182 (4.54%)

24-Jan-20

4295.60 101.65 (2.42%)

27-Jan-20

4263.70 -31.9 (-0.74%)

28-Jan-20

4332.10 68.4 (1.6%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 78.51%
8-Day 75.96%
74.77
51.16 34.11 4204.54
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 50-Day Moving Average of 663.02 today.
  • IFB Industries closes below 30-Day Moving Average of 672.96 today.
667.00 667.35 653.40 657.50 665.70 -8.20 -1.23
AVERAGE VOLUME
5-Day 830.20
10-Day 875.40
30-Day 897.80
1453
677.57 663.27 682.49 717.33 47.34 4.3

22-Jan-20

669.70 -8.55 (-1.26%)

23-Jan-20

677.05 7.35 (1.1%)

24-Jan-20

671.65 -5.4 (-0.8%)

27-Jan-20

665.70 -5.95 (-0.89%)

28-Jan-20

660.65 -5.05 (-0.76%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 61.21%
8-Day 64.61%
70.31
7.99 5.33 662.64
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
11.30 11.30 10.26 10.95 10.80 0.15 1.39
AVERAGE VOLUME
5-Day 1162.60
10-Day 1026.10
30-Day 1040.90
1832
10.50 11.24 10.80 12.15 21.47 0.45

22-Jan-20

11.59 -0.6 (-4.92%)

23-Jan-20

11.94 0.35 (3.02%)

24-Jan-20

11.35 -0.59 (-4.94%)

27-Jan-20

10.80 -0.55 (-4.85%)

28-Jan-20

11.12 0.32 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.32
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on NSE
78.45 78.70 73.10 74.60 75.05 -0.45 -0.60
AVERAGE VOLUME
5-Day 10344.00
10-Day 13803.20
30-Day 20282.70
4404
60.75 51.31 47.99 53.13 12.73 0.82

22-Jan-20

77.95 -4.1 (-5%)

23-Jan-20

74.40 -3.55 (-4.55%)

24-Jan-20

71.50 -2.9 (-3.9%)

27-Jan-20

75.05 3.55 (4.97%)

28-Jan-20

74.55 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 68.40%
8-Day 68.02%
72.74
0.79 0.71 76.03
Singer India
Add to

ACTIONS

  • Singer India has hit 52wk low of Rs 25.60 on BSE
28.80 29.40 28.50 28.55 28.80 -0.25 -0.87
AVERAGE VOLUME
5-Day 12138.60
10-Day 11318.30
30-Day 17461.77
5494
28.04 28.40 31.03 34.09 17.52 2.6

22-Jan-20

29.30 -0.2 (-0.68%)

23-Jan-20

29.25 -0.05 (-0.17%)

24-Jan-20

29.30 0.05 (0.17%)

27-Jan-20

28.80 -0.5 (-1.71%)

28-Jan-20

28.55 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 86.49%
8-Day 86.58%
95.05
0.35 0.23 28.77
Symphony
Add to

ACTIONS

  • Symphony closes above 150-Day,200-Day Moving Average today.
1276.00 1284.00 1258.00 1284.00 1263.65 20.35 1.61
AVERAGE VOLUME
5-Day 2503.40
10-Day 2183.80
30-Day 9974.73
1549
1171.85 1156.94 1216.81 1243.73 61.94 13.43

22-Jan-20

1195.30 19.55 (1.66%)

23-Jan-20

1266.90 71.6 (5.99%)

24-Jan-20

1276.25 9.35 (0.74%)

27-Jan-20

1263.65 -12.6 (-0.99%)

28-Jan-20

1274.25 10.6 (0.84%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 72.05%
8-Day 71.83%
81.35
15.16 10.11 1270.18
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 150-Day Moving Average of 5972.13 today.
6032.40 6099.00 6022.00 6039.75 6017.70 22.05 0.37
AVERAGE VOLUME
5-Day 110.20
10-Day 230.10
30-Day 1741.53
59
5827.59 5803.10 5963.40 6225.02 38.51 8.34

22-Jan-20

5997.10 -11.1 (-0.18%)

23-Jan-20

5954.25 -42.85 (-0.71%)

24-Jan-20

6022.80 68.55 (1.15%)

27-Jan-20

6017.70 -5.1 (-0.08%)

28-Jan-20

6026.30 8.6 (0.14%)

DELIVERY AVERAGES
3-Day 95.84%
5-Day 94.39%
8-Day 93.14%
97.87
72.21 48.14 6044.60
Viaan Ind
Add to

ACTIONS

  • Viaan Ind has hit 52wk low of Rs 2.67 on BSE
2.59 2.59 2.28 2.28 2.49 -0.21 -8.43
AVERAGE VOLUME
5-Day 35600.20
10-Day 46593.50
30-Day 25615.93
34069
2.87 3.06 3.90 4.72 0 1.05

22-Jan-20

2.69 0.02 (0.75%)

23-Jan-20

2.56 -0.13 (-4.83%)

24-Jan-20

2.46 -0.1 (-3.91%)

27-Jan-20

2.49 0.03 (1.22%)

28-Jan-20

2.32 -0.17 (-6.83%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 79.23%
8-Day 75.58%
80.03
0.03 0.02 2.36
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 29,229||Deal Price: 2,480.00||Value (cr): 7.25||Time: 09:35am
2468.55 2485.80 2425.10 2437.30 2442.05 -4.75 -0.19
AVERAGE VOLUME
5-Day 2291.80
10-Day 2377.40
30-Day 3681.63
2211
2344.95 2305.71 1947.78 1820.38 64.38 14.43

22-Jan-20

2403.45 -87.4 (-3.51%)

23-Jan-20

2406.50 3.05 (0.13%)

24-Jan-20

2435.65 29.15 (1.21%)

27-Jan-20

2442.05 6.4 (0.26%)

28-Jan-20

2437.30 -4.75 (-0.19%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 60.84%
8-Day 56.46%
57.10
29.30 19.54 2458.71
Sections
Follow us on