Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric has hit 52wk low of Rs 306.30 on BSE
327.75 327.75 320.30 321.95 324.50 -2.55 -0.79
AVERAGE VOLUME
5-Day 10422.40
10-Day 12100.80
30-Day 13163.33
20565
341.00 360.39 428.60 448.98 42.93 3.09

02-Dec-19

327.50 -11.85 (-3.49%)

03-Dec-19

323.95 -3.55 (-1.08%)

04-Dec-19

322.80 -1.15 (-0.35%)

05-Dec-19

324.50 1.7 (0.53%)

06-Dec-19

321.95 -2.55 (-0.79%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 44.74%
8-Day 45.57%
50.56
3.89 2.60 324.00
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 180.06 today.
204.85 204.85 190.50 191.55 196.90 -5.35 -2.72
AVERAGE VOLUME
5-Day 4583.20
10-Day 7374.50
30-Day 10084.03
3298
189.90 175.17 167.86 174.24 21.72 1.82

02-Dec-19

196.05 -8.3 (-4.06%)

03-Dec-19

191.75 -4.3 (-2.19%)

04-Dec-19

190.95 -0.8 (-0.42%)

05-Dec-19

196.90 5.95 (3.12%)

06-Dec-19

191.55 -5.35 (-2.72%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 47.90%
8-Day 41.17%
45.65
2.36 1.58 193.52
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day,50-Day Moving Average today.
  • CG Consumer closes above 30-Day,50-Day Moving Average today.
252.95 253.00 245.35 247.65 254.00 -6.35 -2.50
AVERAGE VOLUME
5-Day 10282994.20
10-Day 5199240.80
30-Day 1829130.87
43742
253.77 254.89 238.92 234.23 34.11 14.14

02-Dec-19

251.70 -2.85 (-1.12%)

03-Dec-19

246.20 -5.5 (-2.19%)

04-Dec-19

255.25 9.05 (3.68%)

05-Dec-19

254.00 -1.25 (-0.49%)

06-Dec-19

247.65 -6.35 (-2.5%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 61.74%
8-Day 66.24%
70.54
3.05 2.03 248.25
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
3850.00 3893.95 3803.20 3826.80 3847.85 -21.05 -0.55
AVERAGE VOLUME
5-Day 1048.80
10-Day 1267.10
30-Day 4721.40
825
3756.36 3570.73 3144.74 3099.87 30.39 17.06

02-Dec-19

3678.70 39.65 (1.09%)

03-Dec-19

3689.40 10.7 (0.29%)

04-Dec-19

3753.70 64.3 (1.74%)

05-Dec-19

3847.85 94.15 (2.51%)

06-Dec-19

3826.80 -21.05 (-0.55%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 66.00%
8-Day 70.26%
54.18
46.17 30.78 3855.27
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 736.78 today.
625.60 625.60 605.70 607.20 614.95 -7.75 -1.26
AVERAGE VOLUME
5-Day 315.40
10-Day 370.30
30-Day 1350.70
253
694.29 686.67 714.55 754.05 43.71 3.97

02-Dec-19

631.95 -20.15 (-3.09%)

03-Dec-19

637.55 5.6 (0.89%)

04-Dec-19

619.70 -17.85 (-2.8%)

05-Dec-19

614.95 -4.75 (-0.77%)

06-Dec-19

607.20 -7.75 (-1.26%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 49.31%
8-Day 52.83%
35.33
7.38 4.92 612.92
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
13.05 13.05 12.40 12.40 13.05 -0.65 -4.98
AVERAGE VOLUME
5-Day 204.20
10-Day 2385.00
30-Day 1924.83
46
10.89 9.92 12.01 13.62 24.31 0.51

02-Dec-19

13.29 0.29 (2.23%)

03-Dec-19

13.73 0.44 (3.31%)

04-Dec-19

13.73 0 (0%)

05-Dec-19

13.05 -0.68 (-4.95%)

06-Dec-19

12.40 -0.65 (-4.98%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 99.80%
8-Day 89.18%
100
0.14 0.12 12.48
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 32.85 on NSE
34.35 35.45 33.95 35.00 34.45 0.55 1.60
AVERAGE VOLUME
5-Day 4146.80
10-Day 3660.00
30-Day 7060.03
2169
38.95 40.82 50.08 56.98 5.97 0.39

02-Dec-19

34.75 -1.75 (-4.79%)

03-Dec-19

36.20 1.45 (4.17%)

04-Dec-19

35.60 -0.6 (-1.66%)

05-Dec-19

34.45 -1.15 (-3.23%)

06-Dec-19

35.00 0.55 (1.6%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 76.08%
8-Day 72.40%
92.51
0.41 0.28 34.69
Singer India
Add to

ACTIONS

  • Singer India has hit 52wk low of Rs 28.60 on BSE
  • Singer India has hit 52wk low of Rs 28.60 on BSE
29.05 29.70 28.20 28.30 29.00 -0.70 -2.41
AVERAGE VOLUME
5-Day 18032.00
10-Day 15872.70
30-Day 33121.20
25044
31.01 30.71 34.31 36.88 17.36 2.58

02-Dec-19

29.40 0.25 (0.86%)

03-Dec-19

29.15 -0.25 (-0.85%)

04-Dec-19

29.05 -0.1 (-0.34%)

05-Dec-19

29.00 -0.05 (-0.17%)

06-Dec-19

28.30 -0.7 (-2.41%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 85.45%
8-Day 85.88%
92.89
0.35 0.23 28.68
Symphony
Add to

ACTIONS

  • Symphony Dividend||Interim Dividend 100.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
1118.20 1118.20 1090.00 1095.65 1116.00 -20.35 -1.82
AVERAGE VOLUME
5-Day 1566.40
10-Day 1396.00
30-Day 913.57
2762
1201.29 1229.27 1250.94 1265.69 52.85 11.46

02-Dec-19

1129.15 -20.2 (-1.76%)

03-Dec-19

1116.80 -12.35 (-1.09%)

04-Dec-19

1130.25 13.45 (1.2%)

05-Dec-19

1116.00 -14.25 (-1.26%)

06-Dec-19

1095.65 -20.35 (-1.82%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 67.57%
8-Day 61.64%
71.93
13.39 8.93 1104.14
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5605.60 5669.85 5539.45 5554.50 5533.00 21.50 0.39
AVERAGE VOLUME
5-Day 2895.80
10-Day 5676.00
30-Day 2030.87
214
5980.11 6022.54 6255.76 6412.58 35.42 7.67

02-Dec-19

5685.95 -58 (-1.01%)

03-Dec-19

5642.70 -43.25 (-0.76%)

04-Dec-19

5593.40 -49.3 (-0.87%)

05-Dec-19

5533.00 -60.4 (-1.08%)

06-Dec-19

5554.50 21.5 (0.39%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 85.28%
8-Day 80.67%
93.01
66.40 44.26 5585.75
Viaan Ind
Add to

ACTIONS

  • Viaan Ind has hit 52wk low of Rs 3.07 on BSE
3.47 3.47 2.81 3.02 3.12 -0.10 -3.21
AVERAGE VOLUME
5-Day 228806.60
10-Day 129508.30
30-Day 58477.73
48271
3.57 3.63 4.86 5.49 0 1.39

02-Dec-19

3.19 -0.03 (-0.93%)

03-Dec-19

3.28 0.09 (2.82%)

04-Dec-19

3.45 0.17 (5.18%)

05-Dec-19

3.12 -0.33 (-9.57%)

06-Dec-19

3.02 -0.1 (-3.21%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.29%
8-Day 96.08%
76.11
0.04 0.03 3.04
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 2193.08 today.
2410.05 2410.05 2324.35 2343.50 2406.05 -62.55 -2.60
AVERAGE VOLUME
5-Day 7192.80
10-Day 6128.50
30-Day 5133.90
2284
2213.40 2141.16 1732.20 1664.13 61.9 13.88

02-Dec-19

2162.70 20.75 (0.97%)

03-Dec-19

2225.75 63.05 (2.92%)

04-Dec-19

2313.30 87.55 (3.93%)

05-Dec-19

2406.05 92.75 (4.01%)

06-Dec-19

2343.50 -62.55 (-2.6%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 48.48%
8-Day 62.89%
48.30
28.87 19.25 2362.04
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
  • Yuvraaj Hygiene has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 6423.40
10-Day 3533.50
30-Day 1826.23
25
0.49 0.49 0.54 0.53 - -2.45

29-Nov-19

0.49 0 (0%)

02-Dec-19

0.49 0 (0%)

03-Dec-19

0.49 0 (0%)

04-Dec-19

0.49 0 (0%)

06-Dec-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sections
Follow us on
Available On