Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Podcast | Stock Picks of the Day: Top 3 buy positional ideas that could return 7-9%
528.00 534.60 522.20 524.85 525.20 -0.35 -0.07
AVERAGE VOLUME
5-Day 46565.80
10-Day 38190.00
30-Day 36055.03
12693
533.13 549.15 551.77 516.96 64.08 5.61

12-Jul-18

565.70 25.2 (4.66%)

13-Jul-18

550.80 -14.9 (-2.63%)

16-Jul-18

525.20 -25.6 (-4.65%)

17-Jul-18

525.20 0 (0%)

18-Jul-18

524.85 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 26.55%
8-Day 26.04%
19.15
6.30 4.20 528.01
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
308.00 308.00 305.00 305.00 305.10 -0.10 -0.03
AVERAGE VOLUME
5-Day 1120.40
10-Day 2933.60
30-Day 3271.60
822
343.31 383.64 484.55 448.32 113.38 2.97

12-Jul-18

320.25 15.25 (5%)

13-Jul-18

320.00 -0.25 (-0.08%)

16-Jul-18

305.30 -14.7 (-4.59%)

17-Jul-18

305.10 -0.2 (-0.07%)

18-Jul-18

305.00 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 77.81%
8-Day 72.10%
71.31
3.20 2.90 305.30
DHP
Add to

ACTIONS

  • DHP closes above 30-Day Moving Average of 520.03 today.
485.75 486.00 468.35 473.10 468.90 4.20 0.90
AVERAGE VOLUME
5-Day 4059.80
10-Day 3433.00
30-Day 2830.33
3373
493.40 498.62 507.13 498.05 10.98 2.41

12-Jul-18

482.90 2.75 (0.57%)

13-Jul-18

466.95 -15.95 (-3.3%)

16-Jul-18

469.55 2.6 (0.56%)

17-Jul-18

468.90 -0.65 (-0.14%)

18-Jul-18

473.10 4.2 (0.9%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 89.55%
8-Day 90.58%
94.40
5.16 4.22 474.18
Gorani Ind
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
16.50 16.55 16.50 16.50 15.80 0.70 4.43
AVERAGE VOLUME
5-Day 597.00
10-Day 631.30
30-Day 704.90
1005
25.10 26.61 19.26 17.80 11.46 2.17

12-Jul-18

17.45 0.8 (4.8%)

13-Jul-18

16.60 -0.85 (-4.87%)

16-Jul-18

16.60 0 (0%)

17-Jul-18

15.80 -0.8 (-4.82%)

18-Jul-18

16.50 0.7 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.50
Hawkins Cooker
Add to

ACTIONS

  • Only Buyers in Hawkins Cooker on BSE
2750.00 2788.00 2690.00 2702.55 2737.60 -35.05 -1.28
AVERAGE VOLUME
5-Day 1548.20
10-Day 3762.20
30-Day 1872.73
2367
2795.45 2835.65 2910.39 2872.85 29.36 9.2

12-Jul-18

2791.10 -17.2 (-0.61%)

13-Jul-18

2781.30 -9.8 (-0.35%)

16-Jul-18

2737.25 -44.05 (-1.58%)

17-Jul-18

2737.60 0.35 (0.01%)

18-Jul-18

2702.55 -35.05 (-1.28%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 76.08%
8-Day 91.70%
78.16
32.85 21.90 2724.13
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
26.60 28.50 26.60 28.50 27.45 1.05 3.83
AVERAGE VOLUME
5-Day 2365.80
10-Day 2211.60
30-Day 1826.40
83
29.56 33.21 43.57 41.79 6.52 1.28

12-Jul-18

26.55 1.05 (4.12%)

13-Jul-18

27.50 0.95 (3.58%)

16-Jul-18

26.20 -1.3 (-4.73%)

17-Jul-18

27.45 1.25 (4.77%)

18-Jul-18

28.50 1.05 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 26.65
Sujana Uni
Add to
0.49 0.49 0.49 0.49 0.47 0.02 4.26
AVERAGE VOLUME
5-Day 5877.20
10-Day 10485.60
30-Day 17791.30
1000
0.50 0.51 0.75 0.80 - 0.03

12-Jul-18

0.47 0.02 (4.44%)

13-Jul-18

0.48 0.01 (2.13%)

16-Jul-18

0.49 0.01 (2.08%)

17-Jul-18

0.47 -0.02 (-4.08%)

18-Jul-18

0.49 0.02 (4.26%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 54.23%
8-Day 52.67%
42.31
0.00 0.00 0.49
Super Domestic
Add to

ACTIONS

  • Only Buyers in Super Domestic on BSE
0.51 0.51 0.51 0.51 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 2774.40
10-Day 1770.70
30-Day 1072.53
1010
0.72 1.00 2.22 2.73 - -1.5

10-Jul-18

0.53 -0.02 (-3.64%)

12-Jul-18

0.51 -0.02 (-3.77%)

13-Jul-18

0.51 0 (0%)

17-Jul-18

0.51 0 (0%)

18-Jul-18

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.51
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 5854.54 today.
5879.95 5930.30 5850.15 5891.20 5877.40 13.80 0.23
AVERAGE VOLUME
5-Day 676.00
10-Day 564.00
30-Day 337.77
12
5861.00 5911.56 6674.95 6629.91 26.49 6.78

12-Jul-18

5870.60 2.15 (0.04%)

13-Jul-18

5914.80 44.2 (0.75%)

16-Jul-18

5820.35 -94.45 (-1.6%)

17-Jul-18

5877.40 57.05 (0.98%)

18-Jul-18

5891.20 13.8 (0.23%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 65.52%
8-Day 73.63%
56.09
70.53 47.02 5890.27
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
17.50 17.50 16.15 17.00 16.80 0.20 1.19
AVERAGE VOLUME
5-Day 108762.40
10-Day 124591.30
30-Day 133776.40
85795
19.45 22.73 31.39 31.24 188.89 12.98

12-Jul-18

18.80 -0.3 (-1.57%)

13-Jul-18

17.90 -0.9 (-4.79%)

16-Jul-18

17.10 -0.8 (-4.47%)

17-Jul-18

16.80 -0.3 (-1.75%)

18-Jul-18

17.00 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.92%
8-Day 59.83%
39.14
0.18 0.16 16.86
Sections
Follow us on
Available On