You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Only Buyers in Bajaj Electric on NSE
981.00 991.95 945.00 957.70 993.25 -35.55 -3.58
AVERAGE VOLUME
5-Day 33227.40
10-Day 41418.00
30-Day 67456.50
21007
882.12 787.27 599.97 549.52 85.97 8.03

22-Feb-21

923.95 -78.05 (-7.79%)

23-Feb-21

966.65 42.7 (4.62%)

24-Feb-21

964.90 -1.75 (-0.18%)

25-Feb-21

993.25 28.35 (2.94%)

26-Feb-21

957.70 -35.55 (-3.58%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 44.76%
8-Day 27.55%
23.05
10.93 8.94 964.76
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
562.95 569.65 558.00 566.45 569.25 -2.80 -0.49
AVERAGE VOLUME
5-Day 28174.00
10-Day 24678.90
30-Day 13725.57
27056
563.41 530.49 364.18 303.87 51.68 5.28

22-Feb-21

571.10 -18.3 (-3.1%)

23-Feb-21

564.90 -6.2 (-1.09%)

24-Feb-21

567.35 2.45 (0.43%)

25-Feb-21

569.25 1.9 (0.33%)

26-Feb-21

566.10 -3.15 (-0.55%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.97%
8-Day 40.85%
43.98
6.83 4.55 566.06
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 50-Day Moving Average of 390.12 today.
384.90 389.30 377.45 385.30 383.25 2.05 0.53
AVERAGE VOLUME
5-Day 221743.00
10-Day 210265.90
30-Day 1509496.80
114443
403.50 393.34 319.93 298.01 52.78 18.23

22-Feb-21

386.85 -8.8 (-2.22%)

23-Feb-21

381.10 -5.75 (-1.49%)

24-Feb-21

380.25 -0.85 (-0.22%)

25-Feb-21

383.25 3 (0.79%)

26-Feb-21

385.30 2.05 (0.53%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 71.22%
8-Day 71.94%
77.58
4.60 3.07 382.07
Hawkins Cooker
Add to

ACTIONS

  • Buy Hawkins Cookers; target of Rs 6800: ICICI Direct
5500.00 5695.00 5431.15 5587.20 5507.10 80.10 1.45
AVERAGE VOLUME
5-Day 2134.40
10-Day 2496.60
30-Day 3294.57
1156
5652.87 5695.64 5211.65 4948.61 44.75 21.15

22-Feb-21

5483.25 -91.5 (-1.64%)

23-Feb-21

5489.85 6.6 (0.12%)

24-Feb-21

5473.45 -16.4 (-0.3%)

25-Feb-21

5507.10 33.65 (0.61%)

26-Feb-21

5587.20 80.1 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.64
66.09 44.06 5549.08
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 50-Day Moving Average of 1254.99 today.
1222.05 1243.80 1209.95 1217.15 1239.75 -22.60 -1.82
AVERAGE VOLUME
5-Day 3524.80
10-Day 3206.80
30-Day 4048.57
1283
1330.89 1264.97 847.09 734.84 132.59 7.63

22-Feb-21

1220.00 -42.5 (-3.37%)

23-Feb-21

1239.85 19.85 (1.63%)

24-Feb-21

1259.55 19.7 (1.59%)

25-Feb-21

1239.75 -19.8 (-1.57%)

26-Feb-21

1217.35 -22.4 (-1.81%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.11%
8-Day 49.04%
33.64
14.88 9.92 1224.71
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds AGM on Dec 26, 2020||Announcement date: Dec 01, 2020
9.11 9.12 9.11 9.12 8.69 0.43 4.95
AVERAGE VOLUME
5-Day 2789.80
10-Day 1974.90
30-Day 2707.27
8173
9.07 9.02 7.67 7.80 114 0.4

22-Feb-21

7.89 0.24 (3.14%)

23-Feb-21

8.28 0.39 (4.94%)

24-Feb-21

8.28 0 (0%)

25-Feb-21

8.69 0.41 (4.95%)

26-Feb-21

9.12 0.43 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.11
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on BSE
276.55 293.85 276.55 293.85 279.90 13.95 4.98
AVERAGE VOLUME
5-Day 9571.00
10-Day 12029.80
30-Day 17716.63
1416
212.05 185.35 122.89 102.37 - 3.26

22-Feb-21

256.60 -11.35 (-4.24%)

23-Feb-21

253.95 -2.65 (-1.03%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

279.90 13.3 (4.99%)

26-Feb-21

293.85 13.95 (4.98%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27
2.94 2.66 291.84
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
37.50 38.60 36.65 38.25 38.00 0.25 0.66
AVERAGE VOLUME
5-Day 47838.40
10-Day 47643.30
30-Day 43440.50
39051
39.49 40.96 33.41 30.99 30.6 3.19

22-Feb-21

37.80 0.1 (0.27%)

23-Feb-21

37.50 -0.3 (-0.79%)

24-Feb-21

37.95 0.45 (1.2%)

25-Feb-21

38.00 0.05 (0.13%)

26-Feb-21

38.25 0.25 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.33
0.46 0.30 37.62
Stove Kraft
Add to
482.10 507.20 475.00 497.55 487.75 9.80 2.01
AVERAGE VOLUME
5-Day 72939.20
10-Day 78435.90
30-Day 0.00
33983
0.00 0.00 0.00 0.00 0 -31.91

22-Feb-21

462.95 4.95 (1.08%)

23-Feb-21

486.40 23.45 (5.07%)

24-Feb-21

476.35 -10.05 (-2.07%)

25-Feb-21

487.75 11.4 (2.39%)

26-Feb-21

497.55 9.8 (2.01%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 37.71%
8-Day 29.17%
36.97
5.85 3.90 488.62
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1032.18 today.
1045.00 1169.20 1045.00 1130.55 1075.40 55.15 5.13
AVERAGE VOLUME
5-Day 2791.00
10-Day 3339.10
30-Day 4782.50
34583
1034.50 1024.70 914.94 903.68 73.22 12.19

22-Feb-21

1026.20 -18.2 (-1.74%)

23-Feb-21

1042.15 15.95 (1.55%)

24-Feb-21

1045.50 3.35 (0.32%)

25-Feb-21

1075.40 29.9 (2.86%)

26-Feb-21

1121.70 46.3 (4.31%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 63.11%
8-Day 59.02%
50.76
12.90 8.60 1137.66
TTK Prestige
Add to

ACTIONS

  • Buy TTK Prestige; target of Rs 8030: ICICI Direct
7301.35 7356.65 7190.15 7245.00 7410.05 -165.05 -2.23
AVERAGE VOLUME
5-Day 1010.20
10-Day 1428.90
30-Day 6585.77
309
6537.69 6351.80 5993.29 5800.15 57.83 7.73

22-Feb-21

7135.00 -165.5 (-2.27%)

23-Feb-21

7040.70 -94.3 (-1.32%)

24-Feb-21

7024.45 -16.25 (-0.23%)

25-Feb-21

7410.05 385.6 (5.49%)

26-Feb-21

7265.10 -144.95 (-1.96%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 48.39%
8-Day 20.24%
55.98
88.92 59.28 7268.63
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
0.75 0.79 0.75 0.77 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 452247.00
10-Day 459750.50
30-Day 495879.87
578790
0.90 0.92 0.82 0.96 - -4.53

22-Feb-21

0.83 0.01 (1.22%)

23-Feb-21

0.82 -0.01 (-1.2%)

24-Feb-21

0.78 -0.04 (-4.88%)

25-Feb-21

0.77 -0.01 (-1.28%)

26-Feb-21

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.55
0.01 0.01 0.76
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 2434.03 today.
2400.00 2425.40 2380.00 2415.00 2423.15 -8.15 -0.34
AVERAGE VOLUME
5-Day 3911.00
10-Day 5475.50
30-Day 10334.17
5510
2487.71 2474.73 2236.53 2197.16 103.21 12.03

22-Feb-21

2396.05 -29.6 (-1.22%)

23-Feb-21

2399.90 3.85 (0.16%)

24-Feb-21

2416.40 16.5 (0.69%)

25-Feb-21

2423.15 6.75 (0.28%)

26-Feb-21

2412.05 -11.1 (-0.46%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 68.73%
8-Day 54.38%
58.42
29.08 19.39 2400.94
Sections