172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|domestic-appliances.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 486.05 today.
 513.20 525.75 509.60 511.15 517.00 -5.85 -1.13
AVERAGE VOLUME
5-Day 8662.20
10-Day 10367.70
30-Day 29098.27
9828		 491.49 487.81 411.27 406.39 - 4.22

14-Oct-20

518.50 11 (2.17%)

15-Oct-20

499.80 -18.7 (-3.61%)

16-Oct-20

513.15 13.35 (2.67%)

19-Oct-20

517.00 3.85 (0.75%)

20-Oct-20

511.15 -5.85 (-1.13%)
DELIVERY AVERAGES
3-Day 14.28%
5-Day 14.62%
8-Day 22.85%
19.53		 6.20 4.14 517.67
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Butterfly on NSE
  • Only Buyers in Butterfly on NSE
 302.00 314.20 301.95 314.20 299.25 14.95 5.00
AVERAGE VOLUME
5-Day 2479.40
10-Day 2859.80
30-Day 4190.03
3850		 261.96 229.45 152.83 167.79 - 2.93

14-Oct-20

281.65 2.5 (0.9%)

15-Oct-20

282.95 1.3 (0.46%)

16-Oct-20

285.00 2.05 (0.72%)

19-Oct-20

299.25 14.25 (5%)

20-Oct-20

314.20 14.95 (5%)
DELIVERY AVERAGES
3-Day 40.42%
5-Day 37.90%
8-Day 37.02%
56.03		 3.14 2.84 308.92
CG Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 200,016||Deal Price: 278.45||Value (cr): 5.57||Time: 09:39am
 280.05 290.00 279.70 289.10 281.15 7.95 2.83
AVERAGE VOLUME
5-Day 36675.00
10-Day 106531.40
30-Day 51909.53
12558		 272.76 268.19 239.78 246.60 40.66 13.67

14-Oct-20

278.70 2.9 (1.05%)

15-Oct-20

281.00 2.3 (0.83%)

16-Oct-20

280.95 -0.05 (-0.02%)

19-Oct-20

281.15 0.2 (0.07%)

20-Oct-20

288.85 7.7 (2.74%)
DELIVERY AVERAGES
3-Day 77.11%
5-Day 68.69%
8-Day 70.07%
80.75		 3.37 2.25 285.51
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker - Differentiated rural consumer play
 4991.00 5044.95 4960.00 4978.00 5008.00 -30.00 -0.60
AVERAGE VOLUME
5-Day 648.40
10-Day 828.00
30-Day 1858.63
758		 5099.60 4992.91 4472.11 4482.47 40.33 18.85

14-Oct-20

5108.00 -9.45 (-0.18%)

15-Oct-20

5097.30 -10.7 (-0.21%)

16-Oct-20

5044.15 -53.15 (-1.04%)

19-Oct-20

5008.00 -36.15 (-0.72%)

20-Oct-20

4979.05 -28.95 (-0.58%)
DELIVERY AVERAGES
3-Day 70.56%
5-Day 67.92%
8-Day 66.18%
79.34		 60.10 40.06 4986.21
IFB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Industries AGM on Sep 04, 2020||Announcement date: Aug 07, 2020
 729.00 742.45 711.80 731.55 731.05 0.50 0.07
AVERAGE VOLUME
5-Day 19083.00
10-Day 13509.90
30-Day 13853.23
13353		 620.97 556.38 434.68 468.59 - 4.58

14-Oct-20

657.70 1.3 (0.2%)

15-Oct-20

653.60 -4.1 (-0.62%)

16-Oct-20

703.10 49.5 (7.57%)

19-Oct-20

731.05 27.95 (3.98%)

20-Oct-20

727.80 -3.25 (-0.44%)
DELIVERY AVERAGES
3-Day 20.77%
5-Day 22.68%
8-Day 25.46%
32.67		 8.77 5.85 727.30
Jaipan Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaipan Inds closes above 150-Day Moving Average of 8.37 today.
 6.45 6.98 6.45 6.45 6.76 -0.31 -4.59
AVERAGE VOLUME
5-Day 1000.20
10-Day 1365.00
30-Day 1989.63
1306		 6.52 7.21 7.29 8.18 25.8 0.28

14-Oct-20

6.79 0.29 (4.46%)

15-Oct-20

7.07 0.28 (4.12%)

16-Oct-20

7.00 -0.07 (-0.99%)

19-Oct-20

6.76 -0.24 (-3.43%)

20-Oct-20

6.45 -0.31 (-4.59%)
DELIVERY AVERAGES
3-Day 94.32%
5-Day 97.96%
8-Day 94.49%
100		 0.07 0.06 6.55
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PG Electroplast on NSE
  • Only Buyers in PG Electroplast on NSE
 98.10 98.10 90.10 98.10 93.45 4.65 4.98
AVERAGE VOLUME
5-Day 5466.00
10-Day 11113.60
30-Day 11160.53
13817 		79.87 67.93 48.82 53.20 - 1.09

14-Oct-20

80.80 -4.25 (-5%)

15-Oct-20

84.80 4 (4.95%)

16-Oct-20

89.00 4.2 (4.95%)

19-Oct-20

93.45 4.45 (5%)

20-Oct-20

98.10 4.65 (4.98%)
DELIVERY AVERAGES
3-Day 78.48%
5-Day 75.79%
8-Day 64.63%
77.45		 0.98 0.89 97.13
Singer India
Add to
Watchlist | Portfolio

ACTIONS

  • Singer India AGM on Sep 07, 2020||Announcement date: Jun 29, 2020
 28.10 29.40 27.70 28.25 28.45 -0.20 -0.70
AVERAGE VOLUME
5-Day 31999.00
10-Day 67415.20
30-Day 82457.53
12712		 27.90 27.81 24.18 25.08 30.38 2.36

14-Oct-20

28.35 0.05 (0.18%)

15-Oct-20

27.95 -0.4 (-1.41%)

16-Oct-20

29.45 1.5 (5.37%)

19-Oct-20

28.45 -1 (-3.4%)

20-Oct-20

28.20 -0.25 (-0.88%)
DELIVERY AVERAGES
3-Day 77.82%
5-Day 78.53%
8-Day 80.79%
68.15		 0.34 0.23 28.24
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony closes below 50-Day Moving Average of 864.56 today.
 841.85 843.90 836.25 841.60 842.90 -1.30 -0.15
AVERAGE VOLUME
5-Day 1270.40
10-Day 1627.90
30-Day 3612.47
1118		 866.86 864.91 869.43 963.70 36.58 9.07

14-Oct-20

844.60 -8.8 (-1.03%)

15-Oct-20

838.40 -6.2 (-0.73%)

16-Oct-20

837.55 -0.85 (-0.1%)

19-Oct-20

842.90 5.35 (0.64%)

20-Oct-20

839.25 -3.65 (-0.43%)
DELIVERY AVERAGES
3-Day 62.36%
5-Day 51.96%
8-Day 60.46%
73.04		 10.11 6.74 839.49
TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Prestige closes below 50-Day Moving Average of 5879.63 today.
 5600.00 5718.10 5500.00 5524.95 5585.45 -60.50 -1.08
AVERAGE VOLUME
5-Day 314.80
10-Day 227.90
30-Day 400.23
326		 6003.59 5891.82 5324.44 5447.26 46.1 5.9

14-Oct-20

5759.05 -98.2 (-1.68%)

15-Oct-20

5729.75 -29.3 (-0.51%)

16-Oct-20

5697.15 -32.6 (-0.57%)

19-Oct-20

5585.45 -111.7 (-1.96%)

20-Oct-20

5501.55 -83.9 (-1.5%)
DELIVERY AVERAGES
3-Day 68.89%
5-Day 64.70%
8-Day 62.60%
82.47		 67.03 44.68 5533.74
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Viaan Ind on BSE
 0.80 0.82 0.76 0.77 0.78 -0.01 -1.28
AVERAGE VOLUME
5-Day 170427.20
10-Day 181843.40
30-Day 246852.40
27692		 0.73 0.76 1.16 1.44 - -4.53

14-Oct-20

0.76 0 (0%)

15-Oct-20

0.81 0.05 (6.58%)

16-Oct-20

0.80 -0.01 (-1.23%)

19-Oct-20

0.78 -0.02 (-2.5%)

20-Oct-20

0.78 0 (0%)
DELIVERY AVERAGES
3-Day 84.51%
5-Day 82.78%
8-Day 83.19%
77.62		 0.01 0.01 0.78
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool closes below 30-Day Moving Average of 2146.64 today.
 2059.15 2066.10 2043.50 2043.75 2055.95 -12.20 -0.59
AVERAGE VOLUME
5-Day 2114.80
10-Day 1776.10
30-Day 3352.37
17038 		2132.53 2126.91 2043.79 2111.87 85.87 10.18

14-Oct-20

2138.15 -17.3 (-0.8%)

15-Oct-20

2063.05 -75.1 (-3.51%)

16-Oct-20

2055.15 -7.9 (-0.38%)

19-Oct-20

2055.95 0.8 (0.04%)

20-Oct-20

2046.15 -9.8 (-0.48%)
DELIVERY AVERAGES
3-Day 63.52%
5-Day 60.08%
8-Day 56.32%
64.71		 24.67 16.45 2048.46
Yuvraaj Hygiene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
  • Only Buyers in Yuvraaj Hygiene on BSE
 0.63 0.69 0.63 0.69 0.66 0.03 4.55
AVERAGE VOLUME
5-Day 19381.80
10-Day 21447.10
30-Day 46899.60
42854 		0.63 0.58 0.53 0.54 - -1.5

14-Oct-20

0.63 0.03 (5%)

15-Oct-20

0.60 -0.03 (-4.76%)

16-Oct-20

0.63 0.03 (5%)

19-Oct-20

0.66 0.03 (4.76%)

20-Oct-20

0.69 0.03 (4.55%)
DELIVERY AVERAGES
3-Day 98.02%
5-Day 96.75%
8-Day 97.65%
100		 0.01 0.01 0.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.