English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric closes above 150-Day,200-Day Moving Average today.
 1094.00 1121.45 1094.00 1107.45 1090.10 17.35 1.59
AVERAGE VOLUME
5-Day 4836.20
10-Day 4221.30
30-Day 15506.20
6591		 1140.21 1143.15 1097.22 1099.69 60.35 7.14

21-Nov-22

1093.35 -15.3 (-1.38%)

22-Nov-22

1078.45 -14.9 (-1.36%)

23-Nov-22

1067.75 -10.7 (-0.99%)

24-Nov-22

1090.10 22.35 (2.09%)

25-Nov-22

1105.70 15.6 (1.43%)
DELIVERY AVERAGES
3-Day 44.42%
5-Day 44.28%
8-Day 44.43%
46.68		 13.27 8.85 1114.07
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Butterfly on NSE
 1530.00 1575.45 1508.85 1545.00 1532.35 12.65 0.83
AVERAGE VOLUME
5-Day 165.80
10-Day 297.00
30-Day 808.60
2192 		1641.36 1639.97 1471.40 1443.70 98.41 11.79

21-Nov-22

1572.60 -11.55 (-0.73%)

22-Nov-22

1565.20 -7.4 (-0.47%)

23-Nov-22

1563.80 -1.4 (-0.09%)

24-Nov-22

1532.35 -31.45 (-2.01%)

25-Nov-22

1543.40 11.05 (0.72%)
DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.54%
8-Day 68.98%
67.60		 16.98 13.89 1543.61
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer Block Deal on NSE||Qty: 49,854||Deal Price: 361.40||Value (cr): 1.80||Time: 09:16am
 368.05 368.05 362.65 365.50 365.10 0.40 0.11
AVERAGE VOLUME
5-Day 18524.20
10-Day 25778.90
30-Day 176860.07
10301		 368.66 381.98 373.39 377.31 39.43 9.46

21-Nov-22

366.40 0.25 (0.07%)

22-Nov-22

368.30 1.9 (0.52%)

23-Nov-22

367.40 -0.9 (-0.24%)

24-Nov-22

365.10 -2.3 (-0.63%)

25-Nov-22

365.35 0.25 (0.07%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 39.95%
8-Day 51.01%
29.13		 4.02 3.29 365.37
Gorani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gorani Ind on BSE
 162.00 162.00 147.30 159.90 155.05 4.85 3.13
AVERAGE VOLUME
5-Day 685.20
10-Day 1482.40
30-Day 2999.67
4647 		195.55 217.02 187.80 158.62 31.54 10.9

21-Nov-22

163.95 0.55 (0.34%)

22-Nov-22

160.00 -3.95 (-2.41%)

23-Nov-22

163.20 3.2 (2%)

24-Nov-22

155.05 -8.15 (-4.99%)

25-Nov-22

148.60 -6.45 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.56 1.41 147.94
Hawkins Cooker
Add to
Watchlist | Portfolio
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
 6100.00 6194.00 6081.65 6190.00 6094.45 95.55 1.57
AVERAGE VOLUME
5-Day 547.60
10-Day 684.50
30-Day 992.53
255		 6111.69 5990.82 5586.33 5539.67 34.67 15.35

21-Nov-22

6299.35 -10.35 (-0.16%)

22-Nov-22

6199.35 -100 (-1.59%)

23-Nov-22

6129.45 -69.9 (-1.13%)

24-Nov-22

6094.45 -35 (-0.57%)

25-Nov-22

6176.70 82.25 (1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74		 74.12 49.41 6151.11
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes above 200-Day Moving Average of 347.33 today.
 339.00 345.55 333.15 337.55 339.85 -2.30 -0.68
AVERAGE VOLUME
5-Day 5328.80
10-Day 5638.20
30-Day 4924.13
8790		 352.13 362.10 333.90 346.47 139.48 21.04

21-Nov-22

337.05 -6.5 (-1.89%)

22-Nov-22

348.40 11.35 (3.37%)

23-Nov-22

352.05 3.65 (1.05%)

24-Nov-22

339.85 -12.2 (-3.47%)

25-Nov-22

338.10 -1.75 (-0.51%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.29%
8-Day 60.31%
70.03		 4.06 2.71 338.86
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 989.00 1025.45 969.00 976.15 986.00 -9.85 -1.00
AVERAGE VOLUME
5-Day 23187.60
10-Day 17645.10
30-Day 9878.07
13201		 955.03 950.87 944.85 942.29 - 6.21

21-Nov-22

1021.65 -59.1 (-5.47%)

22-Nov-22

1011.45 -10.2 (-1%)

23-Nov-22

996.70 -14.75 (-1.46%)

24-Nov-22

986.00 -10.7 (-1.07%)

25-Nov-22

976.00 -10 (-1.01%)
DELIVERY AVERAGES
3-Day 12.29%
5-Day 9.24%
8-Day 12.99%
14.46		 11.71 7.81 994.86
Jaipan Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaipan Inds on BSE
 37.00 38.05 35.00 36.50 36.35 0.15 0.41
AVERAGE VOLUME
5-Day 5134.20
10-Day 6164.40
30-Day 7337.43
3693		 41.92 39.68 23.45 21.22 38.42 1.58

21-Nov-22

35.20 -1.85 (-4.99%)

22-Nov-22

34.25 -0.95 (-2.7%)

23-Nov-22

35.95 1.7 (4.96%)

24-Nov-22

36.35 0.4 (1.11%)

25-Nov-22

36.50 0.15 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.38 0.35 36.53
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1026.38 today.
 998.15 1017.00 995.70 997.00 1000.50 -3.50 -0.35
AVERAGE VOLUME
5-Day 1888.80
10-Day 2805.00
30-Day 2535.63
1445		 1037.24 1036.62 914.92 860.66 39.72 6.92

21-Nov-22

1006.00 -30 (-2.9%)

22-Nov-22

1012.05 6.05 (0.6%)

23-Nov-22

1008.00 -4.05 (-0.4%)

24-Nov-22

1000.50 -7.5 (-0.74%)

25-Nov-22

1009.75 9.25 (0.92%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 65.61%
8-Day 63.54%
73.41		 11.11 9.09 1005.43
Singer India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Singer India on BSE
 72.00 72.10 70.20 71.50 71.35 0.15 0.21
AVERAGE VOLUME
5-Day 53686.20
10-Day 78580.30
30-Day 72053.10
67648		 72.42 73.41 59.99 59.02 30.56 4.98

21-Nov-22

71.90 -1.55 (-2.11%)

22-Nov-22

70.95 -0.95 (-1.32%)

23-Nov-22

71.40 0.45 (0.63%)

24-Nov-22

71.35 -0.05 (-0.07%)

25-Nov-22

71.00 -0.35 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.34		 0.75 0.67 71.15
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Stove Kraft closes above 150-Day Moving Average of 603.63 today.
  • Stove Kraft closes below 150-Day Moving Average of 603.96 today.
 612.80 612.80 600.20 607.15 602.20 4.95 0.82
AVERAGE VOLUME
5-Day 2803.00
10-Day 3493.10
30-Day 4558.80
1455		 636.17 651.04 603.53 618.71 37.13 5.48

21-Nov-22

605.70 -16.6 (-2.67%)

22-Nov-22

598.95 -6.75 (-1.11%)

23-Nov-22

607.55 8.6 (1.44%)

24-Nov-22

602.20 -5.35 (-0.88%)

25-Nov-22

607.15 4.95 (0.82%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.92%
8-Day 57.64%
55.43		 7.29 4.86 605.30
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony closes above 50-Day Moving Average of 857.93 today.
 854.95 892.75 850.00 880.00 853.65 26.35 3.09
AVERAGE VOLUME
5-Day 1323.20
10-Day 1425.40
30-Day 1928.80
11021 		848.40 857.98 923.69 955.51 43.35 7.45

21-Nov-22

845.20 5.4 (0.64%)

22-Nov-22

849.50 4.3 (0.51%)

23-Nov-22

848.20 -1.3 (-0.15%)

24-Nov-22

853.65 5.45 (0.64%)

25-Nov-22

880.00 26.35 (3.09%)
DELIVERY AVERAGES
3-Day 63.22%
5-Day 59.37%
8-Day 59.55%
65.65		 10.56 7.04 872.75
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above 150-Day Moving Average of 886.81 today.
  • TTK Prestige closes below 150-Day Moving Average of 886.19 today.
 880.00 894.30 877.30 887.00 884.60 2.40 0.27
AVERAGE VOLUME
5-Day 5025.00
10-Day 4373.10
30-Day 9624.80
1378		 919.63 946.70 886.50 873.08 39.51 7.26

21-Nov-22

855.90 -12.6 (-1.45%)

22-Nov-22

854.90 -1 (-0.12%)

23-Nov-22

887.45 32.55 (3.81%)

24-Nov-22

884.60 -2.85 (-0.32%)

25-Nov-22

887.00 2.4 (0.27%)
DELIVERY AVERAGES
3-Day 54.34%
5-Day 57.29%
8-Day 54.97%
75.21		 10.64 7.10 887.68
Viaan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Viaan Ind on BSE
 0.89 0.89 0.85 0.85 0.89 -0.04 -4.49
AVERAGE VOLUME
5-Day 123872.40
10-Day 147258.50
30-Day 124553.10
76743		 0.90 0.92 0.89 1.03 - -3.86

21-Nov-22

0.89 0 (0%)

22-Nov-22

0.89 0 (0%)

23-Nov-22

0.87 -0.02 (-2.25%)

24-Nov-22

0.89 0.02 (2.3%)

25-Nov-22

0.85 -0.04 (-4.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 0.85
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool Block Deal on BSE||Qty: 150,956||Deal Price: 1,566.10||Value (cr): 23.64||Time: 09:16am
 1485.00 1520.25 1485.00 1512.50 1488.75 23.75 1.60
AVERAGE VOLUME
5-Day 3493.80
10-Day 3596.90
30-Day 9191.67
4986		 1546.43 1594.14 1635.78 1640.20 80.11 6.44

21-Nov-22

1492.80 -31.65 (-2.08%)

22-Nov-22

1498.35 5.55 (0.37%)

23-Nov-22

1491.10 -7.25 (-0.48%)

24-Nov-22

1488.75 -2.35 (-0.16%)

25-Nov-22

1512.50 23.75 (1.6%)
DELIVERY AVERAGES
3-Day 43.82%
5-Day 51.80%
8-Day 35.99%
50.95		 16.64 13.61 1503.35
Yuvraaj Hygiene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yuvraaj Hygiene on BSE
 1.30 1.31 1.30 1.31 1.25 0.06 4.80
AVERAGE VOLUME
5-Day 10923.80
10-Day 9366.90
30-Day 25678.63
2600		 1.50 1.44 1.06 0.93 - -3.36

21-Nov-22

1.28 -0.04 (-3.03%)

22-Nov-22

1.24 -0.04 (-3.13%)

23-Nov-22

1.30 0.06 (4.84%)

24-Nov-22

1.25 -0.05 (-3.85%)

25-Nov-22

1.31 0.06 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.