Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 387.43 today.
  • Bajaj Electric closes above 30-Day Moving Average of 387.48 today.
387.00 398.00 381.40 397.40 384.00 13.40 3.49
AVERAGE VOLUME
5-Day 5771.20
10-Day 5039.00
30-Day 7025.50
8549
387.43 382.77 471.10 471.09 28.28 3.81

14-Oct-19

381.75 -1.65 (-0.43%)

15-Oct-19

381.05 -0.7 (-0.18%)

16-Oct-19

388.15 7.1 (1.86%)

17-Oct-19

384.00 -4.15 (-1.07%)

18-Oct-19

397.40 13.4 (3.49%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.04%
8-Day 53.31%
54.57
4.61 3.07 392.15
Butterfly
Add to

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
151.25 152.45 148.00 148.05 147.85 0.20 0.14
AVERAGE VOLUME
5-Day 2181.60
10-Day 3901.70
30-Day 46454.97
2252
155.25 153.68 169.50 184.66 25.22 1.4

14-Oct-19

150.70 2.2 (1.48%)

15-Oct-19

150.70 0 (0%)

16-Oct-19

145.75 -4.95 (-3.28%)

17-Oct-19

147.85 2.1 (1.44%)

18-Oct-19

148.05 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.75%
8-Day 64.06%
59.93
1.77 1.18 149.41
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
265.00 268.95 264.25 266.05 263.95 2.10 0.80
AVERAGE VOLUME
5-Day 181633.20
10-Day 97289.30
30-Day 106911.90
10467
248.47 240.13 232.84 229.01 39.65 15.19

14-Oct-19

253.85 -2.15 (-0.84%)

15-Oct-19

252.70 -1.15 (-0.45%)

16-Oct-19

259.50 6.8 (2.69%)

17-Oct-19

263.95 4.45 (1.71%)

18-Oct-19

266.05 2.1 (0.8%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 80.82%
8-Day 79.32%
57.39
3.17 2.11 266.71
Gorani Ind
Add to

ACTIONS

  • Gorani Ind AGM on Sep 27, 2019||Announcement date: Aug 07, 2019
9.70 9.70 9.70 9.70 9.24 0.46 4.98
AVERAGE VOLUME
5-Day 66.00
10-Day 45.50
30-Day 345.30
10
9.94 10.77 16.71 18.56 7.89 1.04

11-Oct-19

8.40 -0.44 (-4.98%)

14-Oct-19

8.40 0 (0%)

15-Oct-19

8.80 0.4 (4.76%)

17-Oct-19

9.24 0.44 (5%)

18-Oct-19

9.70 0.46 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.70
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
3221.00 3345.00 3215.00 3279.20 3257.05 22.15 0.68
AVERAGE VOLUME
5-Day 2014.40
10-Day 1380.10
30-Day 1773.37
1275
3153.25 3013.82 2995.01 2961.67 30.31 14.62

14-Oct-19

3250.85 29.2 (0.91%)

15-Oct-19

3279.10 28.25 (0.87%)

16-Oct-19

3247.75 -31.35 (-0.96%)

17-Oct-19

3257.05 9.3 (0.29%)

18-Oct-19

3279.20 22.15 (0.68%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 87.17%
8-Day 85.74%
72.31
39.08 26.06 3281.53
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 660.70 today.
  • IFB Industries closes below 50-Day Moving Average of 659.70 today.
664.35 680.85 659.00 675.40 662.40 13.00 1.96
AVERAGE VOLUME
5-Day 402.80
10-Day 453.00
30-Day 918.30
598
674.17 662.15 763.13 776.30 39.04 4.41

14-Oct-19

667.00 7.3 (1.11%)

15-Oct-19

666.45 -0.55 (-0.08%)

16-Oct-19

650.15 -16.3 (-2.45%)

17-Oct-19

662.40 12.25 (1.88%)

18-Oct-19

675.40 13 (1.96%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.15%
8-Day 52.18%
58.60
7.95 5.30 674.20
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
8.25 8.25 8.25 8.25 7.87 0.38 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
60
9.50 10.49 13.56 15.35 21.15 0.34

14-Oct-19

7.38 -0.38 (-4.9%)

15-Oct-19

7.20 -0.18 (-2.44%)

16-Oct-19

7.50 0.3 (4.17%)

17-Oct-19

7.87 0.37 (4.93%)

18-Oct-19

8.25 0.38 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.25%
8-Day 98.61%
100
0.08 0.07 8.25
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
36.75 38.00 34.60 35.20 36.15 -0.95 -2.63
AVERAGE VOLUME
5-Day 59747.00
10-Day 33052.60
30-Day 17696.80
24099
46.94 46.42 58.71 67.15 5.78 0.39

14-Oct-19

43.10 -1.15 (-2.6%)

15-Oct-19

39.90 -3.2 (-7.42%)

16-Oct-19

35.70 -4.2 (-10.53%)

17-Oct-19

36.15 0.45 (1.26%)

18-Oct-19

35.20 -0.95 (-2.63%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.47%
8-Day 33.02%
38.15
0.43 0.29 36.20
Singer India
Add to

ACTIONS

  • Singer India closes above 30-Day Moving Average of 31.13 today.
29.35 30.90 29.25 29.75 29.35 0.40 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
34592
30.64 30.85 37.99 38.16 18.25 2.71

14-Oct-19

29.75 0.1 (0.34%)

15-Oct-19

29.55 -0.2 (-0.67%)

16-Oct-19

29.30 -0.25 (-0.85%)

17-Oct-19

29.35 0.05 (0.17%)

18-Oct-19

29.75 0.4 (1.36%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 78.78%
8-Day 78.01%
77.48
0.35 0.24 29.86
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1266.03 today.
1260.55 1268.80 1244.10 1248.95 1245.75 3.20 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
501
1265.75 1256.07 1284.51 1259.13 71.61 13.06

14-Oct-19

1268.85 -16.85 (-1.31%)

15-Oct-19

1277.25 8.4 (0.66%)

16-Oct-19

1260.30 -16.95 (-1.33%)

17-Oct-19

1245.75 -14.55 (-1.15%)

18-Oct-19

1248.95 3.2 (0.26%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.38%
8-Day 53.72%
63.21
14.95 9.97 1255.49
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5950.00 5999.90 5931.20 5958.85 5917.35 41.50 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
187
5942.48 5852.93 6485.71 6470.95 43.27 8.23

14-Oct-19

5932.50 -7.95 (-0.13%)

15-Oct-19

5919.30 -13.2 (-0.22%)

16-Oct-19

5906.90 -12.4 (-0.21%)

17-Oct-19

5917.35 10.45 (0.18%)

18-Oct-19

5958.85 41.5 (0.7%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 68.03%
8-Day 64.61%
70.23
71.01 47.34 5968.87
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
3.24 3.35 2.76 3.29 3.05 0.24 7.87
AVERAGE VOLUME
5-Day 53113.00
10-Day 34598.10
30-Day 44761.80
92572
4.14 4.32 5.79 6.49 7.48 1.51

14-Oct-19

3.40 0.05 (1.49%)

15-Oct-19

3.49 0.09 (2.65%)

16-Oct-19

3.28 -0.21 (-6.02%)

17-Oct-19

3.05 -0.23 (-7.01%)

18-Oct-19

3.29 0.24 (7.87%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.42%
8-Day 68.34%
57.44
0.03 0.03 3.04
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
2174.95 2202.00 2150.05 2163.55 2173.30 -9.75 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4676
1865.99 1735.80 1575.99 1537.81 63.22 12.81

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)

17-Oct-19

2173.30 39.55 (1.85%)

18-Oct-19

2163.55 -9.75 (-0.45%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18
26.08 17.39 2180.33
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
  • Only Sellers in Yuvraaj Hygiene on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1940.00
10-Day 2375.10
30-Day 2490.73
300
0.49 0.51 0.55 0.55 - -2.45

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Sections
Follow us on
Available On
PCI DSS Compliant