App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 387.43 today.
  • Bajaj Electric closes above 30-Day Moving Average of 387.48 today.
 387.00 398.00 381.40 397.40 384.00 13.40 3.49
AVERAGE VOLUME
5-Day 5771.20
10-Day 5039.00
30-Day 7025.50
8549		 387.43 382.77 471.10 471.09 28.28 3.81

14-Oct-19

381.75 -1.65 (-0.43%)

15-Oct-19

381.05 -0.7 (-0.18%)

16-Oct-19

388.15 7.1 (1.86%)

17-Oct-19

384.00 -4.15 (-1.07%)

18-Oct-19

397.40 13.4 (3.49%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.04%
8-Day 53.31%
54.57		 4.61 3.07 392.15
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
 151.25 152.45 148.00 148.05 147.85 0.20 0.14
AVERAGE VOLUME
5-Day 2181.60
10-Day 3901.70
30-Day 46454.97
2252		 155.25 153.68 169.50 184.66 25.22 1.4

14-Oct-19

150.70 2.2 (1.48%)

15-Oct-19

150.70 0 (0%)

16-Oct-19

145.75 -4.95 (-3.28%)

17-Oct-19

147.85 2.1 (1.44%)

18-Oct-19

148.05 0.2 (0.14%)
DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.75%
8-Day 64.06%
59.93		 1.77 1.18 149.41
CG Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
 265.00 268.95 264.25 266.05 263.95 2.10 0.80
AVERAGE VOLUME
5-Day 181633.20
10-Day 97289.30
30-Day 106911.90
10467		 248.47 240.13 232.84 229.01 39.65 15.19

14-Oct-19

253.85 -2.15 (-0.84%)

15-Oct-19

252.70 -1.15 (-0.45%)

16-Oct-19

259.50 6.8 (2.69%)

17-Oct-19

263.95 4.45 (1.71%)

18-Oct-19

266.05 2.1 (0.8%)
DELIVERY AVERAGES
3-Day 77.17%
5-Day 80.82%
8-Day 79.32%
57.39		 3.17 2.11 266.71
Gorani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind AGM on Sep 27, 2019||Announcement date: Aug 07, 2019
 9.70 9.70 9.70 9.70 9.24 0.46 4.98
AVERAGE VOLUME
5-Day 66.00
10-Day 45.50
30-Day 345.30
10		 9.94 10.77 16.71 18.56 7.89 1.04

11-Oct-19

8.40 -0.44 (-4.98%)

14-Oct-19

8.40 0 (0%)

15-Oct-19

8.80 0.4 (4.76%)

17-Oct-19

9.24 0.44 (5%)

18-Oct-19

9.70 0.46 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.70
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
 3221.00 3345.00 3215.00 3279.20 3257.05 22.15 0.68
AVERAGE VOLUME
5-Day 2014.40
10-Day 1380.10
30-Day 1773.37
1275		 3153.25 3013.82 2995.01 2961.67 30.31 14.62

14-Oct-19

3250.85 29.2 (0.91%)

15-Oct-19

3279.10 28.25 (0.87%)

16-Oct-19

3247.75 -31.35 (-0.96%)

17-Oct-19

3257.05 9.3 (0.29%)

18-Oct-19

3279.20 22.15 (0.68%)
DELIVERY AVERAGES
3-Day 68.85%
5-Day 87.17%
8-Day 85.74%
72.31		 39.08 26.06 3281.53
IFB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 660.70 today.
  • IFB Industries closes below 50-Day Moving Average of 659.70 today.
 664.35 680.85 659.00 675.40 662.40 13.00 1.96
AVERAGE VOLUME
5-Day 402.80
10-Day 453.00
30-Day 918.30
598		 674.17 662.15 763.13 776.30 39.04 4.41

14-Oct-19

667.00 7.3 (1.11%)

15-Oct-19

666.45 -0.55 (-0.08%)

16-Oct-19

650.15 -16.3 (-2.45%)

17-Oct-19

662.40 12.25 (1.88%)

18-Oct-19

675.40 13 (1.96%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.15%
8-Day 52.18%
58.60		 7.95 5.30 674.20
Jaipan Inds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
 8.25 8.25 8.25 8.25 7.87 0.38 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
60 		9.50 10.49 13.56 15.35 21.15 0.34

14-Oct-19

7.38 -0.38 (-4.9%)

15-Oct-19

7.20 -0.18 (-2.44%)

16-Oct-19

7.50 0.3 (4.17%)

17-Oct-19

7.87 0.37 (4.93%)

18-Oct-19

8.25 0.38 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.25%
8-Day 98.61%
100		 0.08 0.07 8.25
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
 36.75 38.00 34.60 35.20 36.15 -0.95 -2.63
AVERAGE VOLUME
5-Day 59747.00
10-Day 33052.60
30-Day 17696.80
24099		 46.94 46.42 58.71 67.15 5.78 0.39

14-Oct-19

43.10 -1.15 (-2.6%)

15-Oct-19

39.90 -3.2 (-7.42%)

16-Oct-19

35.70 -4.2 (-10.53%)

17-Oct-19

36.15 0.45 (1.26%)

18-Oct-19

35.20 -0.95 (-2.63%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.47%
8-Day 33.02%
38.15		 0.43 0.29 36.20
Singer India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Singer India closes above 30-Day Moving Average of 31.13 today.
 29.35 30.90 29.25 29.75 29.35 0.40 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
34592 		30.64 30.85 37.99 38.16 18.25 2.71

14-Oct-19

29.75 0.1 (0.34%)

15-Oct-19

29.55 -0.2 (-0.67%)

16-Oct-19

29.30 -0.25 (-0.85%)

17-Oct-19

29.35 0.05 (0.17%)

18-Oct-19

29.75 0.4 (1.36%)
DELIVERY AVERAGES
3-Day 79.09%
5-Day 78.78%
8-Day 78.01%
77.48		 0.35 0.24 29.86
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1266.03 today.
 1260.55 1268.80 1244.10 1248.95 1245.75 3.20 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
501 		1265.75 1256.07 1284.51 1259.13 71.61 13.06

14-Oct-19

1268.85 -16.85 (-1.31%)

15-Oct-19

1277.25 8.4 (0.66%)

16-Oct-19

1260.30 -16.95 (-1.33%)

17-Oct-19

1245.75 -14.55 (-1.15%)

18-Oct-19

1248.95 3.2 (0.26%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.38%
8-Day 53.72%
63.21		 14.95 9.97 1255.49
TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
 5950.00 5999.90 5931.20 5958.85 5917.35 41.50 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
187 		5942.48 5852.93 6485.71 6470.95 43.27 8.23

14-Oct-19

5932.50 -7.95 (-0.13%)

15-Oct-19

5919.30 -13.2 (-0.22%)

16-Oct-19

5906.90 -12.4 (-0.21%)

17-Oct-19

5917.35 10.45 (0.18%)

18-Oct-19

5958.85 41.5 (0.7%)
DELIVERY AVERAGES
3-Day 71.65%
5-Day 68.03%
8-Day 64.61%
70.23		 71.01 47.34 5968.87
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viaan Ind on BSE
 3.24 3.35 2.76 3.29 3.05 0.24 7.87
AVERAGE VOLUME
5-Day 53113.00
10-Day 34598.10
30-Day 44761.80
92572		 4.14 4.32 5.79 6.49 7.48 1.51

14-Oct-19

3.40 0.05 (1.49%)

15-Oct-19

3.49 0.09 (2.65%)

16-Oct-19

3.28 -0.21 (-6.02%)

17-Oct-19

3.05 -0.23 (-7.01%)

18-Oct-19

3.29 0.24 (7.87%)
DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.42%
8-Day 68.34%
57.44		 0.03 0.03 3.04
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
 2174.95 2202.00 2150.05 2163.55 2173.30 -9.75 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4676 		1865.99 1735.80 1575.99 1537.81 63.22 12.81

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)

17-Oct-19

2173.30 39.55 (1.85%)

18-Oct-19

2163.55 -9.75 (-0.45%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18		 26.08 17.39 2180.33
Yuvraaj Hygiene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
  • Only Sellers in Yuvraaj Hygiene on BSE
 0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1940.00
10-Day 2375.10
30-Day 2490.73
300		 0.49 0.51 0.55 0.55 - -2.45

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.49

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.