172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|domestic-appliances.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 10:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 486.05 today.
497.00 504.90 493.05 496.95 498.10 -1.15 -0.23
AVERAGE VOLUME
5-Day 8160.40
10-Day 8589.00
30-Day 28548.13
2971
497.80 492.96 416.84 410.33 - 4.14

21-Oct-20

513.15 2 (0.39%)

22-Oct-20

501.10 -12.05 (-2.35%)

23-Oct-20

513.75 12.65 (2.52%)

26-Oct-20

503.60 -10.15 (-1.98%)

27-Oct-20

498.10 -5.5 (-1.09%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 43.68%
8-Day 35.37%
31.97
5.98 3.99 498.19
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
315.00 329.00 311.00 327.00 315.65 11.35 3.60
AVERAGE VOLUME
5-Day 2122.80
10-Day 2524.10
30-Day 3969.67
2119
277.60 247.13 159.42 169.79 - 3.05

21-Oct-20

307.45 -6.75 (-2.15%)

22-Oct-20

305.05 -2.4 (-0.78%)

23-Oct-20

305.00 -0.05 (-0.02%)

26-Oct-20

300.65 -4.35 (-1.43%)

27-Oct-20

315.65 15 (4.99%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 37.90%
8-Day 37.02%
56.03
3.31 3.00 323.87
CG Consumer
Add to

ACTIONS

  • Buy Crompton Gr. Con; target of Rs 360: Motilal Oswal
  • Buy Crompton Greaves Consumer Electricals; target of Rs 346: Prabhudas Lilladher
304.40 306.90 300.95 301.00 300.80 0.20 0.07
AVERAGE VOLUME
5-Day 81590.80
10-Day 55135.70
30-Day 60902.17
10095
279.44 272.48 242.37 248.02 40.03 14.23

21-Oct-20

284.35 -4.5 (-1.56%)

22-Oct-20

286.45 2.1 (0.74%)

23-Oct-20

303.70 17.25 (6.02%)

26-Oct-20

303.95 0.25 (0.08%)

27-Oct-20

300.80 -3.15 (-1.04%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 53.28%
8-Day 57.59%
68.50
3.61 2.41 304.17
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker - Differentiated rural consumer play
5102.05 5200.00 5102.05 5148.95 5145.20 3.75 0.07
AVERAGE VOLUME
5-Day 1412.80
10-Day 1021.70
30-Day 1950.47
402
5133.75 5026.18 4506.59 4519.38 41.72 19.5

21-Oct-20

5011.65 32.6 (0.65%)

22-Oct-20

5077.90 66.25 (1.32%)

23-Oct-20

5148.10 70.2 (1.38%)

26-Oct-20

5122.55 -25.55 (-0.5%)

27-Oct-20

5145.20 22.65 (0.44%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 71.87%
8-Day 72.95%
43.61
61.74 41.16 5148.39
IFB Industries
Add to

ACTIONS

  • IFB Industries AGM on Sep 04, 2020||Announcement date: Aug 07, 2020
764.35 774.25 755.20 758.75 762.55 -3.80 -0.50
AVERAGE VOLUME
5-Day 10612.80
10-Day 16034.40
30-Day 12465.83
1063
651.27 589.42 448.96 469.57 - 4.75

21-Oct-20

726.80 -1 (-0.14%)

22-Oct-20

718.70 -8.1 (-1.11%)

23-Oct-20

718.05 -0.65 (-0.09%)

26-Oct-20

749.20 31.15 (4.34%)

27-Oct-20

762.55 13.35 (1.78%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 18.09%
8-Day 19.04%
14.96
9.15 6.10 761.50
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on NSE
110.00 110.00 102.75 105.00 107.85 -2.85 -2.64
AVERAGE VOLUME
5-Day 17520.40
10-Day 12740.80
30-Day 13534.57
2597
87.47 73.80 50.96 54.41 - 1.16

21-Oct-20

103.00 4.9 (4.99%)

22-Oct-20

100.15 -2.85 (-2.77%)

23-Oct-20

105.15 5 (4.99%)

26-Oct-20

110.40 5.25 (4.99%)

27-Oct-20

107.85 -2.55 (-2.31%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 75.79%
8-Day 64.63%
77.45
1.13 1.03 105.87
Singer India
Add to

ACTIONS

  • Singer India AGM on Sep 07, 2020||Announcement date: Jun 29, 2020
27.55 28.65 27.50 27.60 28.05 -0.45 -1.60
AVERAGE VOLUME
5-Day 14149.00
10-Day 22729.40
30-Day 76959.80
5965
28.20 27.92 24.48 25.09 29.68 2.3

21-Oct-20

27.70 -0.5 (-1.77%)

22-Oct-20

27.70 0 (0%)

23-Oct-20

27.80 0.1 (0.36%)

26-Oct-20

27.80 0 (0%)

27-Oct-20

28.05 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 68.54%
8-Day 73.99%
62.89
0.34 0.22 27.67
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Symphony closes below 50-Day,150-Day Moving Average today.
872.55 880.00 866.80 874.00 875.35 -1.35 -0.15
AVERAGE VOLUME
5-Day 2358.60
10-Day 1817.40
30-Day 3696.70
408
871.09 867.42 864.40 956.87 37.98 9.42

21-Oct-20

847.00 7.75 (0.92%)

22-Oct-20

862.95 15.95 (1.88%)

23-Oct-20

867.45 4.5 (0.52%)

26-Oct-20

860.80 -6.65 (-0.77%)

27-Oct-20

875.35 14.55 (1.69%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 51.82%
8-Day 55.31%
41.56
10.50 7.00 873.10
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 50-Day Moving Average of 5879.63 today.
5828.90 5839.45 5732.50 5786.80 5820.45 -33.65 -0.58
AVERAGE VOLUME
5-Day 166.00
10-Day 226.90
30-Day 390.63
45
5965.55 5918.32 5353.29 5446.70 48.28 6.18

21-Oct-20

5464.50 -37.05 (-0.67%)

22-Oct-20

5585.90 121.4 (2.22%)

23-Oct-20

5777.90 192 (3.44%)

26-Oct-20

5728.80 -49.1 (-0.85%)

27-Oct-20

5820.45 91.65 (1.6%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.77%
8-Day 66.14%
20.02
69.85 46.56 5783.49
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
0.74 0.79 0.72 0.78 0.77 0.01 1.30
AVERAGE VOLUME
5-Day 144489.40
10-Day 154655.30
30-Day 194836.87
88742
0.72 0.76 1.14 1.39 - -4.59

21-Oct-20

0.72 -0.06 (-7.69%)

22-Oct-20

0.73 0.01 (1.39%)

23-Oct-20

0.78 0.05 (6.85%)

26-Oct-20

0.77 -0.01 (-1.28%)

27-Oct-20

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 85.11%
8-Day 84.85%
80.26
0.01 0.01 0.74
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2046.42 today.
2038.05 2058.90 2036.00 2058.90 2047.25 11.65 0.57
AVERAGE VOLUME
5-Day 1724.60
10-Day 3516.50
30-Day 2972.60
948
2116.20 2129.16 2046.34 2106.00 86.51 10.26

21-Oct-20

2042.80 -3.35 (-0.16%)

22-Oct-20

2050.30 7.5 (0.37%)

23-Oct-20

2065.20 14.9 (0.73%)

26-Oct-20

2054.95 -10.25 (-0.5%)

27-Oct-20

2047.25 -7.7 (-0.37%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 53.42%
8-Day 58.75%
29.95
24.57 16.38 2042.44
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
0.63 0.63 0.63 0.63 0.66 -0.03 -4.55
AVERAGE VOLUME
5-Day 32258.20
10-Day 27325.40
30-Day 45029.03
1800
0.63 0.61 0.53 0.55 - -1.37

21-Oct-20

0.72 0.03 (4.35%)

22-Oct-20

0.75 0.03 (4.17%)

23-Oct-20

0.72 -0.03 (-4%)

26-Oct-20

0.69 -0.03 (-4.17%)

27-Oct-20

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.54%
100
0.01 0.01 0.63
Sections