Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 197.48 today.
  • Apollo Tyres closes above 30-Day Moving Average of 189.98 today.
198.00 200.60 195.45 199.35 197.45 1.90 0.96
AVERAGE VOLUME
5-Day 188373.20
10-Day 1160093.60
30-Day 466894.17
87329
190.66 197.03 212.83 215.26 19.26 1.49

18-Jun-19

193.95 -6.05 (-3.03%)

19-Jun-19

189.10 -4.85 (-2.5%)

20-Jun-19

195.20 6.1 (3.23%)

21-Jun-19

197.45 2.25 (1.15%)

24-Jun-19

199.35 1.9 (0.96%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 16.48%
8-Day 20.43%
19.70
2.17 1.78 198.74
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind has hit 52wk low of Rs 743.45 on NSE
746.40 750.30 733.10 741.05 745.30 -4.25 -0.57
AVERAGE VOLUME
5-Day 27541.20
10-Day 30487.40
30-Day 40870.20
16093
783.77 838.35 879.92 931.86 18.32 3.06

18-Jun-19

738.75 -15.6 (-2.07%)

19-Jun-19

739.70 0.95 (0.13%)

20-Jun-19

752.80 13.1 (1.77%)

21-Jun-19

745.30 -7.5 (-1%)

24-Jun-19

741.05 -4.25 (-0.57%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 24.37%
8-Day 22.90%
18.66
8.20 6.71 741.95
Ceat
Add to

ACTIONS

  • Ceat has hit 52wk low of Rs 881.45 on NSE
920.00 920.00 885.65 902.80 917.75 -14.95 -1.63
AVERAGE VOLUME
5-Day 53349.40
10-Day 44724.40
30-Day 43428.80
27945
967.45 1010.88 1128.04 1147.49 12.64 1.33

18-Jun-19

908.25 -27.85 (-2.98%)

19-Jun-19

897.95 -10.3 (-1.13%)

20-Jun-19

911.55 13.6 (1.51%)

21-Jun-19

917.75 6.2 (0.68%)

24-Jun-19

902.80 -14.95 (-1.63%)

DELIVERY AVERAGES
3-Day 8.28%
5-Day 11.12%
8-Day 12.86%
5.01
10.10 8.26 897.76
Goodyear
Add to

ACTIONS

  • Goodyear POM on Mar 26, 2019||Announcement date: Feb 21, 2019
943.05 953.70 939.05 949.40 943.15 6.25 0.66
AVERAGE VOLUME
5-Day 1919.20
10-Day 2118.00
30-Day 2630.73
2661
939.29 938.91 923.94 933.00 21.46 2.53

18-Jun-19

946.95 -2.55 (-0.27%)

19-Jun-19

946.15 -0.8 (-0.08%)

20-Jun-19

942.55 -3.6 (-0.38%)

21-Jun-19

943.15 0.6 (0.06%)

24-Jun-19

949.40 6.25 (0.66%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 48.62%
8-Day 62.44%
63.10
11.32 7.55 944.37
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
  • Only Sellers in Govind Rubber on BSE
3.00 3.00 2.94 2.94 3.09 -0.15 -4.85
AVERAGE VOLUME
5-Day 228.80
10-Day 346.80
30-Day 1758.67
503
3.30 3.53 5.14 5.79 - 0.28

17-Jun-19

3.42 0 (0%)

18-Jun-19

3.25 -0.17 (-4.97%)

20-Jun-19

3.09 -0.16 (-4.92%)

21-Jun-19

3.09 0 (0%)

24-Jun-19

2.94 -0.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.94
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind has hit 52wk low of Rs 73.30 on BSE
78.00 78.00 75.60 76.25 76.35 -0.10 -0.13
AVERAGE VOLUME
5-Day 44656.20
10-Day 56166.40
30-Day 61857.80
23524
79.86 83.45 91.52 95.09 9.19 0.94

18-Jun-19

76.15 -0.05 (-0.07%)

19-Jun-19

74.30 -1.85 (-2.43%)

20-Jun-19

75.45 1.15 (1.55%)

21-Jun-19

76.35 0.9 (1.19%)

24-Jun-19

76.25 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 50.22%
8-Day 55.68%
44.75
0.92 0.61 76.28
Krypton
Add to

ACTIONS

  • Krypton closes above 200-Day Moving Average of 11.63 today.
15.50 15.75 14.75 15.50 15.50 0.00 0.00
AVERAGE VOLUME
5-Day 4536.00
10-Day 3744.10
30-Day 6263.67
6017
16.10 16.26 13.90 13.71 24.6 0.84

18-Jun-19

15.85 0.35 (2.26%)

19-Jun-19

16.00 0.15 (0.95%)

20-Jun-19

15.50 -0.5 (-3.13%)

21-Jun-19

15.50 0 (0%)

24-Jun-19

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 92.36%
5-Day 92.64%
8-Day 94.89%
100
0.19 0.12 15.47
Modi Rubber
Add to

ACTIONS

  • Modi Rubber has hit 52wk low of Rs 40.00 on BSE
49.95 50.00 49.60 49.95 49.00 0.95 1.94
AVERAGE VOLUME
5-Day 664.60
10-Day 352.40
30-Day 328.20
1140
45.42 47.13 57.07 65.85 27.15 0.77

27-May-19

48.60 0 (0%)

28-May-19

51.00 2.4 (4.94%)

03-Jun-19

48.50 -2.5 (-4.9%)

07-Jun-19

49.00 0.5 (1.03%)

24-Jun-19

49.95 0.95 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.51 0.47 49.95
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 54865.64 today.
54717.75 55011.90 54554.35 54732.70 54932.45 -199.75 -0.36
AVERAGE VOLUME
5-Day 178.00
10-Day 301.70
30-Day 511.33
125
55140.22 55330.54 59908.20 61411.22 21.16 2.18

18-Jun-19

54616.10 -57 (-0.1%)

19-Jun-19

54493.25 -122.85 (-0.22%)

20-Jun-19

54952.60 459.35 (0.84%)

21-Jun-19

54932.45 -20.15 (-0.04%)

24-Jun-19

54732.70 -199.75 (-0.36%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.22%
8-Day 39.39%
63.66
604.26 494.39 54752.05
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above its 30-Day,50-Day,150-Day Moving Average today.
  • PTL Enterprises closes above 30-Day Moving Average of 40.76 today.
40.55 41.00 40.20 40.85 40.50 0.35 0.86
AVERAGE VOLUME
5-Day 1927.40
10-Day 1949.20
30-Day 1614.70
3080
40.72 40.64 40.81 41.87 6.79 0.55

18-Jun-19

40.25 -0.3 (-0.74%)

19-Jun-19

40.75 0.5 (1.24%)

20-Jun-19

40.40 -0.35 (-0.86%)

21-Jun-19

40.50 0.1 (0.25%)

24-Jun-19

40.85 0.35 (0.86%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 72.89%
8-Day 76.88%
67.27
0.49 0.32 40.70
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
  • Only Sellers in Tirupati Tyres on BSE
1.38 1.38 1.38 1.38 1.45 -0.07 -4.83
AVERAGE VOLUME
5-Day 522.80
10-Day 515.50
30-Day 374.53
460
1.79 2.04 3.02 3.29 - 0.25

17-Jun-19

1.57 0 (0%)

18-Jun-19

1.50 -0.07 (-4.46%)

20-Jun-19

1.50 0 (0%)

21-Jun-19

1.45 -0.05 (-3.33%)

24-Jun-19

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.38
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra Block Deal on BSE||Qty: 30,362||Deal Price: 1,990.00||Value (cr): 6.04||Time: 10:13am
1840.00 1849.90 1766.00 1821.55 1838.20 -16.65 -0.91
AVERAGE VOLUME
5-Day 294.80
10-Day 3299.70
30-Day 1230.33
781
2006.73 2072.80 2272.24 2354.63 13.52 1.88

18-Jun-19

1879.65 -22.2 (-1.17%)

19-Jun-19

1868.95 -10.7 (-0.57%)

20-Jun-19

1874.45 5.5 (0.29%)

21-Jun-19

1838.20 -36.25 (-1.93%)

24-Jun-19

1821.55 -16.65 (-0.91%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 72.51%
8-Day 76.16%
75.08
22.06 14.71 1801.04
Sections
Follow us on
Available On
PCI DSS Compliant