Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 12:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 99.20 today.
100.30 106.55 100.30 106.35 98.25 8.10 8.24
AVERAGE VOLUME
5-Day 56440.60
10-Day 50817.00
30-Day 52761.40
48517
99.14 101.73 94.90 103.04 22.2 2.85

17-May-19

90.35 -0.9 (-0.99%)

20-May-19

96.95 6.6 (7.3%)

21-May-19

96.70 -0.25 (-0.26%)

22-May-19

96.00 -0.7 (-0.72%)

23-May-19

98.25 2.25 (2.34%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.79%
8-Day 47.19%
47.95
1.18 0.79 104.99
ATV Projects
Add to

ACTIONS

  • ATV Projects has hit 52wk low of Rs 4.10 on BSE
  • ATV Projects has hit 52wk low of Rs 4.10 on BSE
4.10 4.10 4.08 4.09 4.28 -0.19 -4.44
AVERAGE VOLUME
5-Day 7377.20
10-Day 5891.20
30-Day 5048.93
907
5.34 5.89 6.84 7.38 - 0.12

17-May-19

4.75 -0.24 (-4.81%)

20-May-19

4.70 -0.05 (-1.05%)

21-May-19

4.47 -0.23 (-4.89%)

22-May-19

4.30 -0.17 (-3.8%)

23-May-19

4.28 -0.02 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.08
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 1276.33 today.
1084.00 1090.00 1075.25 1090.00 1072.35 17.65 1.65
AVERAGE VOLUME
5-Day 2062.60
10-Day 1584.20
30-Day 888.27
340
1173.09 1233.41 1049.86 970.51 18.81 3.41

17-May-19

1005.65 9.6 (0.96%)

20-May-19

1136.40 130.75 (13%)

21-May-19

1062.90 -73.5 (-6.47%)

22-May-19

1051.55 -11.35 (-1.07%)

23-May-19

1072.35 20.8 (1.98%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 64.66%
8-Day 69.96%
84.78
12.87 8.58 1085.96
Disa India
Add to

ACTIONS

  • Disa India closes above 30-Day,50-Day Moving Average today.
5949.95 6000.00 5849.00 5900.00 5750.00 150.00 2.61
AVERAGE VOLUME
5-Day 52.20
10-Day 72.00
30-Day 74.20
209
5896.13 5952.76 5730.12 5773.47 39.27 7.9

17-May-19

5601.05 -138.9 (-2.42%)

20-May-19

5812.65 211.6 (3.78%)

21-May-19

5701.00 -111.65 (-1.92%)

22-May-19

5855.20 154.2 (2.7%)

23-May-19

5750.00 -105.2 (-1.8%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 85.82%
8-Day 85.78%
93.98
69.00 46.00 5891.83
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 150-Day,200-Day Moving Average today.
394.85 394.85 390.00 390.00 390.00 0.00 0.00
AVERAGE VOLUME
5-Day 287.80
10-Day 177.20
30-Day 1112.63
14
9.69 0.72

15-May-19

374.55 -0.5 (-0.13%)

17-May-19

378.85 4.3 (1.15%)

20-May-19

382.20 3.35 (0.88%)

21-May-19

373.20 -9 (-2.35%)

22-May-19

390.00 16.8 (4.5%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.78%
8-Day 65.75%
62.15
4.68 3.12 393.11
Elecon Eng
Add to

ACTIONS

  • Elecon Eng has hit 52wk low of Rs 48.00 on NSE
49.80 50.50 49.70 50.00 50.60 -0.60 -1.19
AVERAGE VOLUME
5-Day 12137.00
10-Day 13305.80
30-Day 45563.77
16054
55.97 59.13 60.17 60.58 46.3 0.76

17-May-19

48.90 -0.1 (-0.2%)

20-May-19

50.55 1.65 (3.37%)

21-May-19

49.90 -0.65 (-1.29%)

22-May-19

49.95 0.05 (0.1%)

23-May-19

50.60 0.65 (1.3%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 67.80%
8-Day 59.11%
65.57
0.61 0.41 50.12
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes above 30-Day Moving Average of 99.11 today.
  • Garden Reach Sh closes above 30-Day,50-Day Moving Average today.
118.20 119.00 117.50 119.00 118.15 0.85 0.72
AVERAGE VOLUME
5-Day 15801.80
10-Day 13700.60
30-Day 12704.50
1564
107.44 103.99 95.05 0.00 10.57 1.34

17-May-19

117.15 -1.5 (-1.26%)

20-May-19

117.10 -0.05 (-0.04%)

21-May-19

113.95 -3.15 (-2.69%)

22-May-19

117.80 3.85 (3.38%)

23-May-19

118.15 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 71.35%
8-Day 74.01%
77.90
1.42 0.95 118.40
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
1231.85 1248.95 1230.40 1248.00 1237.75 10.25 0.83
AVERAGE VOLUME
5-Day 2083.80
10-Day 1478.70
30-Day 989.43
446
1182.98 1198.84 1134.18 1109.49 47.65 9.82

17-May-19

1144.40 26.2 (2.34%)

20-May-19

1184.05 39.65 (3.46%)

21-May-19

1167.30 -16.75 (-1.41%)

22-May-19

1219.35 52.05 (4.46%)

23-May-19

1237.75 18.4 (1.51%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 67.86%
8-Day 67.54%
66.54
14.85 9.90 1239.83
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 150-Day Moving Average of 157.55 today.
148.20 148.20 138.50 139.00 142.95 -3.95 -2.76
AVERAGE VOLUME
5-Day 551.20
10-Day 579.00
30-Day 447.63
645
51.29 0.69

15-May-19

134.55 -7.85 (-5.51%)

17-May-19

132.70 -1.85 (-1.37%)

20-May-19

148.00 15.3 (11.53%)

21-May-19

136.70 -11.3 (-7.64%)

22-May-19

142.95 6.25 (4.57%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 50.13%
8-Day 55.71%
64.90
1.72 1.14 140.38
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day,50-Day Moving Average today.
254.10 263.00 254.00 260.05 253.55 6.50 2.56
AVERAGE VOLUME
5-Day 891.00
10-Day 1069.40
30-Day 788.70
306
249.84 251.71 265.04 278.13 17.45 0.64

17-May-19

228.60 4.9 (2.19%)

20-May-19

232.30 3.7 (1.62%)

21-May-19

241.55 9.25 (3.98%)

22-May-19

236.65 -4.9 (-2.03%)

23-May-19

253.55 16.9 (7.14%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 84.62%
8-Day 76.58%
90.98
3.04 2.03 256.16
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,50-Day Moving Average today.
395.00 412.00 394.25 406.50 394.80 11.70 2.96
AVERAGE VOLUME
5-Day 4468.40
10-Day 3677.10
30-Day 4117.53
7522
397.34 402.04 401.16 0.00 6.73 1.02

17-May-19

381.55 5.45 (1.45%)

20-May-19

387.65 6.1 (1.6%)

21-May-19

386.75 -0.9 (-0.23%)

22-May-19

390.90 4.15 (1.07%)

23-May-19

394.80 3.9 (1%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 68.68%
8-Day 71.20%
65.62
4.74 3.16 400.21
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng closes below 30-Day Moving Average of 563.58 today.
500.00 505.00 498.10 500.00 498.85 1.15 0.23
AVERAGE VOLUME
5-Day 13186.80
10-Day 43514.20
30-Day 19404.93
5806
536.81 545.61 524.50 539.65 29.73 3.01

17-May-19

500.45 -3.45 (-0.68%)

20-May-19

512.10 11.65 (2.33%)

21-May-19

496.65 -15.45 (-3.02%)

22-May-19

500.75 4.1 (0.83%)

23-May-19

498.85 -1.9 (-0.38%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 84.33%
8-Day 96.34%
70.93
5.99 3.99 500.90
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes above 30-Day,50-Day Moving Average today.
666.00 666.00 666.00 666.00 666.10 -0.10 -0.02
AVERAGE VOLUME
5-Day 253.60
10-Day 188.20
30-Day 157.63
10
681.02 686.92 707.45 763.37 15.11 2.36

17-May-19

681.00 16.75 (2.52%)

20-May-19

675.00 -6 (-0.88%)

21-May-19

690.00 15 (2.22%)

22-May-19

679.90 -10.1 (-1.46%)

23-May-19

666.10 -13.8 (-2.03%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 73.66%
8-Day 77.86%
78.45
7.99 5.33 666.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 76.84 today.
72.45 77.10 72.10 77.00 73.05 3.95 5.41
AVERAGE VOLUME
5-Day 2088.00
10-Day 1632.30
30-Day 1122.00
1274
75.02 78.24 74.19 77.21 9.85 1.05

17-May-19

69.75 0.4 (0.58%)

20-May-19

72.50 2.75 (3.94%)

21-May-19

71.60 -0.9 (-1.24%)

22-May-19

70.35 -1.25 (-1.75%)

23-May-19

73.05 2.7 (3.84%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.09%
8-Day 71.89%
74.02
0.88 0.58 75.42
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg has hit 52wk low of Rs 34.00 on BSE
34.40 34.40 31.40 32.05 32.50 -0.45 -1.38
AVERAGE VOLUME
5-Day 2144.80
10-Day 1956.70
30-Day 2617.77
140
36.77 39.82 47.91 51.48 15.19 0.4

17-May-19

32.00 2.9 (9.97%)

20-May-19

33.75 1.75 (5.47%)

21-May-19

32.75 -1 (-2.96%)

22-May-19

31.65 -1.1 (-3.36%)

23-May-19

32.50 0.85 (2.69%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 74.06%
8-Day 75.60%
96.75
0.39 0.26 31.87
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 134.48 today.
138.35 142.75 136.00 141.00 136.35 4.65 3.41
AVERAGE VOLUME
5-Day 269573.40
10-Day 222681.80
30-Day 204381.47
171278
134.48 141.85 128.60 118.85 41.35 3.5

17-May-19

128.95 -0.25 (-0.19%)

20-May-19

134.30 5.35 (4.15%)

21-May-19

132.75 -1.55 (-1.15%)

22-May-19

130.95 -1.8 (-1.36%)

23-May-19

136.35 5.4 (4.12%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 31.96%
8-Day 28.83%
34.93
1.64 1.09 140.16
PTC Industries
Add to

ACTIONS

  • PTC Industries closes above 50-Day Moving Average of 394.18 today.
423.00 423.00 422.00 423.00 406.10 16.90 4.16
AVERAGE VOLUME
5-Day 213.60
10-Day 136.80
30-Day 131.13
55
407.72 394.18 428.46 432.47 21.03 1.71

17-May-19

374.05 -11 (-2.86%)

20-May-19

375.00 0.95 (0.25%)

21-May-19

385.35 10.35 (2.76%)

22-May-19

375.05 -10.3 (-2.67%)

23-May-19

406.10 31.05 (8.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 62.45%
8-Day 67.23%
80.72
4.47 3.66 422.56
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 200-Day Moving Average of 119.24 today.
116.00 116.65 115.00 116.00 116.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 1076.20
10-Day 3445.30
30-Day 6331.63
600
122.36 116.87 110.44 118.85 - 0.64

17-May-19

119.85 3.85 (3.32%)

20-May-19

120.85 1 (0.83%)

21-May-19

117.90 -2.95 (-2.44%)

22-May-19

117.30 -0.6 (-0.51%)

23-May-19

116.05 -1.25 (-1.07%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 62.88%
8-Day 60.20%
21.00
1.39 0.93 115.91
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
7.60 7.60 7.26 7.50 7.51 -0.01 -0.13
AVERAGE VOLUME
5-Day 5828.40
10-Day 6401.50
30-Day 5945.67
13613
7.82 8.27 9.99 11.02 26.79 0.59

17-May-19

6.94 -0.07 (-1%)

20-May-19

7.26 0.32 (4.61%)

21-May-19

7.40 0.14 (1.93%)

22-May-19

7.69 0.29 (3.92%)

23-May-19

7.51 -0.18 (-2.34%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 66.55%
8-Day 65.06%
66.37
0.08 0.07 7.44
TD Power System
Add to

ACTIONS

  • TD Power System closes above 150-Day,200-Day Moving Average today.
136.00 145.55 134.20 144.90 132.55 12.35 9.32
AVERAGE VOLUME
5-Day 3371.60
10-Day 1971.80
30-Day 1275.63
6268
124.91 124.97 126.64 128.60 63.83 0.92

17-May-19

123.85 0.85 (0.69%)

20-May-19

128.05 4.2 (3.39%)

21-May-19

125.65 -2.4 (-1.87%)

22-May-19

125.00 -0.65 (-0.52%)

23-May-19

132.55 7.55 (6.04%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 49.17%
8-Day 50.74%
44.24
1.59 1.06 139.91
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 125.96 today.
125.15 129.85 124.40 126.80 124.55 2.25 1.81
AVERAGE VOLUME
5-Day 35588.00
10-Day 25625.70
30-Day 14739.43
5642
126.41 125.80 118.91 135.76 - -2.08

17-May-19

113.60 0.5 (0.44%)

20-May-19

136.30 22.7 (19.98%)

21-May-19

125.25 -11.05 (-8.11%)

22-May-19

127.10 1.85 (1.48%)

23-May-19

124.55 -2.55 (-2.01%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 32.82%
8-Day 33.77%
49.32
1.49 1.00 127.63
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer has hit 52wk low of Rs 487.00 on NSE
487.70 487.70 478.45 484.80 487.40 -2.60 -0.53
AVERAGE VOLUME
5-Day 1932.40
10-Day 1765.50
30-Day 4089.63
844
539.06 566.71 652.75 736.61 50.82 6.46

17-May-19

487.05 6.3 (1.31%)

20-May-19

495.15 8.1 (1.66%)

21-May-19

487.55 -7.6 (-1.53%)

22-May-19

485.80 -1.75 (-0.36%)

23-May-19

487.40 1.6 (0.33%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.95%
8-Day 65.97%
62.84
5.85 3.90 481.92
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day Moving Average of 95.97 today.
  • Walchandnagar closes above 150-Day Moving Average of 95.97 today.
87.00 90.75 85.50 89.10 86.55 2.55 2.95
AVERAGE VOLUME
5-Day 49113.40
10-Day 38760.20
30-Day 68204.57
40586
89.01 88.88 91.87 100.95 - 1.01

17-May-19

79.85 -0.15 (-0.19%)

20-May-19

85.05 5.2 (6.51%)

21-May-19

85.45 0.4 (0.47%)

22-May-19

86.75 1.3 (1.52%)

23-May-19

86.55 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 32.22%
8-Day 33.86%
29.40
1.04 0.69 88.08
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day Moving Average of 67.97 today.
65.25 65.25 61.80 62.20 64.00 -1.80 -2.81
AVERAGE VOLUME
5-Day 78148.60
10-Day 77962.30
30-Day 110595.40
93774
66.70 66.80 65.69 70.34 30.79 1.26

17-May-19

62.50 0.4 (0.64%)

20-May-19

65.20 2.7 (4.32%)

21-May-19

65.65 0.45 (0.69%)

22-May-19

64.40 -1.25 (-1.9%)

23-May-19

64.00 -0.4 (-0.62%)

DELIVERY AVERAGES
3-Day 2.65%
5-Day 3.37%
8-Day 9.73%
5.45
0.77 0.51 62.96
Sections
Follow us on
Available On
PCI DSS Compliant