Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const COM on Jun 23, 2018||Announcement date: May 17, 2018
138.40 143.80 134.50 141.60 137.80 3.80 2.76
AVERAGE VOLUME
5-Day 85602.00
10-Day 63268.40
30-Day 78998.43
85774
158.32 167.39 162.97 141.22 31.54 4.84

18-Jun-18

145.50 -4.2 (-2.81%)

19-Jun-18

138.30 -7.2 (-4.95%)

20-Jun-18

144.95 6.65 (4.81%)

21-Jun-18

137.80 -7.15 (-4.93%)

22-Jun-18

141.60 3.8 (2.76%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.47%
8-Day 45.64%
41.87
1.45 1.31 138.73
ATV Projects
Add to
8.23 8.97 8.22 8.41 8.61 -0.20 -2.32
AVERAGE VOLUME
5-Day 1793.00
10-Day 2392.90
30-Day 5380.97
1200
9.01 9.20 10.18 10.01 1.16 0.31

18-Jun-18

8.80 -0.02 (-0.23%)

19-Jun-18

8.80 0 (0%)

20-Jun-18

8.81 0.01 (0.11%)

21-Jun-18

8.61 -0.2 (-2.27%)

22-Jun-18

8.41 -0.2 (-2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.31
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
815.60 834.00 808.10 825.00 796.15 28.85 3.62
AVERAGE VOLUME
5-Day 1053.00
10-Day 668.40
30-Day 1016.63
458
861.47 890.97 984.80 946.85 60.62 2.52

18-Jun-18

830.70 11.75 (1.43%)

19-Jun-18

803.65 -27.05 (-3.26%)

20-Jun-18

825.00 21.35 (2.66%)

21-Jun-18

796.15 -28.85 (-3.5%)

22-Jun-18

825.00 28.85 (3.62%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 82.51%
8-Day 83.76%
72.49
9.55 6.37 818.51
Cranex
Add to
16.75 17.15 16.75 17.15 17.55 -0.40 -2.28
AVERAGE VOLUME
5-Day 1128.80
10-Day 2176.40
30-Day 1585.87
1369
18.39 19.32 18.81 18.06 17.86 1.61

14-Jun-18

18.60 -0.85 (-4.37%)

15-Jun-18

18.95 0.35 (1.88%)

20-Jun-18

18.05 -0.9 (-4.75%)

21-Jun-18

17.55 -0.5 (-2.77%)

22-Jun-18

17.15 -0.4 (-2.28%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 96.46%
8-Day 94.05%
78.09
0.18 0.17 16.83
Disa India
Add to

ACTIONS

  • Disa India closes below 200-Day Moving Average of 5953.32 today.
5750.00 5849.95 5750.00 5849.95 5703.90 146.05 2.56
AVERAGE VOLUME
5-Day 21.40
10-Day 31.00
30-Day 185.47
4
5933.71 5945.34 6112.09 6059.58 52.41 7.81

18-Jun-18

5887.00 175.5 (3.07%)

19-Jun-18

5833.30 -53.7 (-0.91%)

20-Jun-18

5833.00 -0.3 (-0.01%)

21-Jun-18

5703.90 -129.1 (-2.21%)

22-Jun-18

5849.95 146.05 (2.56%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 89.72%
8-Day 91.04%
100
68.45 45.63 5774.98
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day,50-Day Moving Average today.
385.00 385.00 385.00 385.00 390.15 -5.15 -1.32
AVERAGE VOLUME
5-Day 159.20
10-Day 214.00
30-Day 387.80
62
399.30 415.94 470.72 489.85 13.5 0.75

18-Jun-18

392.00 -5 (-1.26%)

19-Jun-18

393.00 1 (0.26%)

20-Jun-18

390.45 -2.55 (-0.65%)

21-Jun-18

390.15 -0.3 (-0.08%)

22-Jun-18

385.00 -5.15 (-1.32%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 74.55%
8-Day 80.50%
60.97
4.68 3.12 385.00
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 81.16 today.
64.05 64.05 62.50 62.85 63.45 -0.60 -0.95
AVERAGE VOLUME
5-Day 18222.80
10-Day 25211.00
30-Day 51288.93
30737
65.96 71.94 82.58 77.76 87.29 0.96

18-Jun-18

65.00 -0.65 (-0.99%)

19-Jun-18

63.90 -1.1 (-1.69%)

20-Jun-18

64.35 0.45 (0.7%)

21-Jun-18

63.45 -0.9 (-1.4%)

22-Jun-18

62.85 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.61%
8-Day 46.58%
58.19
0.76 0.51 62.80
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day Moving Average of 829.99 today.
830.50 832.00 830.00 831.50 838.15 -6.65 -0.79
AVERAGE VOLUME
5-Day 386.40
10-Day 647.10
30-Day 2097.70
114
842.16 814.35 745.90 711.58 42.84 6.26

18-Jun-18

865.00 -14.85 (-1.69%)

19-Jun-18

846.15 -18.85 (-2.18%)

20-Jun-18

838.00 -8.15 (-0.96%)

21-Jun-18

838.15 0.15 (0.02%)

22-Jun-18

831.50 -6.65 (-0.79%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 70.84%
8-Day 75.71%
62.52
10.06 6.71 830.85
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 200.40 today.
198.55 202.65 198.50 200.00 199.95 0.05 0.03
AVERAGE VOLUME
5-Day 4695.80
10-Day 3943.90
30-Day 2759.43
5202
200.05 205.94 218.77 227.62 24.42 0.94

18-Jun-18

199.95 -1.05 (-0.52%)

19-Jun-18

200.00 0.05 (0.03%)

20-Jun-18

202.05 2.05 (1.03%)

21-Jun-18

199.95 -2.1 (-1.04%)

22-Jun-18

200.00 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 78.34%
8-Day 80.16%
61.64
2.40 1.60 199.95
Intl Combustion
Add to

ACTIONS

  • Intl Combustion has hit 52wk low of Rs 372.00 on BSE
386.10 390.00 365.05 374.20 386.15 -11.95 -3.09
AVERAGE VOLUME
5-Day 593.00
10-Day 528.50
30-Day 1092.20
1017
401.66 429.74 474.88 504.38 - 0.99

18-Jun-18

388.60 -6.45 (-1.63%)

19-Jun-18

394.40 5.8 (1.49%)

20-Jun-18

386.20 -8.2 (-2.08%)

21-Jun-18

386.15 -0.05 (-0.01%)

22-Jun-18

374.20 -11.95 (-3.09%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 85.90%
8-Day 79.97%
89.97
4.63 3.09 378.36
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 5,325.40 on BSE
5512.05 5512.05 5457.05 5473.35 5520.80 -47.45 -0.86
AVERAGE VOLUME
5-Day 334.20
10-Day 346.20
30-Day 765.70
664
5627.99 5983.20 6921.52 6801.09 33.83 3.23

18-Jun-18

5568.00 55.55 (1.01%)

19-Jun-18

5587.35 19.35 (0.35%)

20-Jun-18

5560.00 -27.35 (-0.49%)

21-Jun-18

5520.80 -39.2 (-0.71%)

22-Jun-18

5473.35 -47.45 (-0.86%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 78.99%
8-Day 74.35%
82.68
66.25 44.17 5493.65
Josts Engineers
Add to

ACTIONS

  • Only Sellers in Josts Engineers on BSE
912.00 912.00 901.00 901.80 912.00 -10.20 -1.12
AVERAGE VOLUME
5-Day 76.40
10-Day 110.80
30-Day 276.17
11
1014.76 1069.20 1142.44 1073.30 40.68 3.98

18-Jun-18

932.35 -9.55 (-1.01%)

19-Jun-18

932.00 -0.35 (-0.04%)

20-Jun-18

905.35 -26.65 (-2.86%)

21-Jun-18

912.00 6.65 (0.73%)

22-Jun-18

901.80 -10.2 (-1.12%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 81.68%
8-Day 84.37%
100
10.94 7.30 902.72
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion has hit 52wk low of Rs 104.40 on BSE
102.00 103.10 100.50 100.95 102.80 -1.85 -1.80
AVERAGE VOLUME
5-Day 2479.80
10-Day 2606.10
30-Day 3652.97
2751
106.25 111.15 121.52 124.94 16 1.58

18-Jun-18

104.40 -0.9 (-0.85%)

19-Jun-18

102.30 -2.1 (-2.01%)

20-Jun-18

103.70 1.4 (1.37%)

21-Jun-18

102.80 -0.9 (-0.87%)

22-Jun-18

100.95 -1.85 (-1.8%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 66.16%
8-Day 59.83%
75.32
1.23 0.82 101.59
Kilburn Engg
Add to
54.10 58.90 54.10 58.20 56.90 1.30 2.28
AVERAGE VOLUME
5-Day 2182.40
10-Day 4390.20
30-Day 10153.83
1377
61.71 68.18 80.38 80.76 23 0.68

18-Jun-18

58.35 -0.9 (-1.52%)

19-Jun-18

58.35 0 (0%)

20-Jun-18

57.90 -0.45 (-0.77%)

21-Jun-18

56.90 -1 (-1.73%)

22-Jun-18

58.20 1.3 (2.28%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 86.76%
8-Day 86.80%
84.75
0.68 0.46 57.98
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 90.17 today.
81.95 82.00 80.55 81.35 82.05 -0.70 -0.85
AVERAGE VOLUME
5-Day 46125.20
10-Day 66051.90
30-Day 169534.43
47258
91.27 92.34 97.62 91.14 46.75 2.06

18-Jun-18

85.10 -1.85 (-2.13%)

19-Jun-18

82.85 -2.25 (-2.64%)

20-Jun-18

83.15 0.3 (0.36%)

21-Jun-18

82.05 -1.1 (-1.32%)

22-Jun-18

81.35 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 30.06%
8-Day 31.55%
26.44
0.98 0.66 81.52
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 191.04 today.
189.25 190.80 187.00 189.50 187.75 1.75 0.93
AVERAGE VOLUME
5-Day 1511.20
10-Day 3290.10
30-Day 12532.53
1550
186.86 193.59 182.43 174.59 - 1.02

18-Jun-18

192.15 -0.1 (-0.05%)

19-Jun-18

188.30 -3.85 (-2%)

20-Jun-18

188.50 0.2 (0.11%)

21-Jun-18

187.75 -0.75 (-0.4%)

22-Jun-18

189.50 1.75 (0.93%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 80.08%
8-Day 77.70%
87.80
2.25 1.50 188.85
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.55 on NSE
16.55 16.70 16.35 16.45 16.70 -0.25 -1.50
AVERAGE VOLUME
5-Day 17514.60
10-Day 29139.50
30-Day 62704.50
12457
19.88 22.34 25.75 24.34 149.55 0.98

18-Jun-18

17.50 -0.4 (-2.23%)

19-Jun-18

16.95 -0.55 (-3.14%)

20-Jun-18

16.70 -0.25 (-1.47%)

21-Jun-18

16.70 0 (0%)

22-Jun-18

16.45 -0.25 (-1.5%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 63.23%
8-Day 59.21%
50.51
0.20 0.13 16.47
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
3.00 3.00 3.00 3.00 3.01 -0.01 -0.33
AVERAGE VOLUME
5-Day 2196.00
10-Day 1858.00
30-Day 2287.00
7650
3.33 3.61 3.54 3.58 - 0.51

06-Jun-18

3.16 -0.16 (-4.82%)

11-Jun-18

3.01 -0.15 (-4.75%)

13-Jun-18

3.16 0.15 (4.98%)

19-Jun-18

3.01 -0.15 (-4.75%)

22-Jun-18

3.00 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.00
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
154.60 156.50 154.10 154.90 157.70 -2.80 -1.78
AVERAGE VOLUME
5-Day 1544.00
10-Day 2306.40
30-Day 4235.60
393
168.20 181.90 191.12 195.72 41.53 1.02

18-Jun-18

158.80 2.9 (1.86%)

19-Jun-18

157.70 -1.1 (-0.69%)

20-Jun-18

156.30 -1.4 (-0.89%)

21-Jun-18

157.70 1.4 (0.9%)

22-Jun-18

154.90 -2.8 (-1.78%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 81.40%
8-Day 77.84%
50.74
1.89 1.26 154.93
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 212.03 today.
203.95 203.95 199.00 199.30 199.25 0.05 0.03
AVERAGE VOLUME
5-Day 1654.40
10-Day 2593.70
30-Day 3903.47
1864
208.59 220.73 232.49 233.73 - -1.15

18-Jun-18

206.05 -2.95 (-1.41%)

19-Jun-18

203.25 -2.8 (-1.36%)

20-Jun-18

204.10 0.85 (0.42%)

21-Jun-18

199.25 -4.85 (-2.38%)

22-Jun-18

199.30 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 64.92%
8-Day 57.21%
77.84
2.39 1.59 199.95
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
154.90 157.70 151.00 154.10 154.80 -0.70 -0.45
AVERAGE VOLUME
5-Day 123295.20
10-Day 167411.70
30-Day 84491.67
83586
148.70 158.50 191.44 194.32 - 26.39

18-Jun-18

150.40 -3.55 (-2.31%)

19-Jun-18

149.55 -0.85 (-0.57%)

20-Jun-18

156.80 7.25 (4.85%)

21-Jun-18

154.80 -2 (-1.28%)

22-Jun-18

154.10 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 12.85%
8-Day 12.02%
17.12
1.86 1.24 154.20
Windsor
Add to

ACTIONS

  • Windsor closes above 150-Day Moving Average of 110.61 today.
  • Only Buyers in Windsor on NSE
115.15 115.15 115.15 115.15 109.70 5.45 4.97
AVERAGE VOLUME
5-Day 60491.40
10-Day 55101.30
30-Day 64746.87
7363
120.97 121.86 110.47 97.80 43.29 7.14

18-Jun-18

110.90 -0.2 (-0.18%)

19-Jun-18

110.00 -0.9 (-0.81%)

20-Jun-18

109.90 -0.1 (-0.09%)

21-Jun-18

109.70 -0.2 (-0.18%)

22-Jun-18

115.15 5.45 (4.97%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 32.05%
8-Day 25.60%
87.40
1.15 1.04 115.15
Sections
Follow us on
Available On