Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to

ACTIONS

  • Only Sellers in Baba Arts on BSE
2.85 2.86 2.85 2.85 2.75 0.10 3.64
AVERAGE VOLUME
5-Day 28840.40
10-Day 16671.90
30-Day 15431.20
6600
3.00 3.00 2.84 2.84 20.36 0.75

11-Jul-18

2.89 -0.15 (-4.93%)

12-Jul-18

2.75 -0.14 (-4.84%)

13-Jul-18

2.65 -0.1 (-3.64%)

16-Jul-18

2.75 0.1 (3.77%)

17-Jul-18

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.85
BAG Films
Add to

ACTIONS

  • BAG Films has hit 52wk low of Rs 4.15 on BSE
4.17 4.30 4.15 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 31871.40
10-Day 27645.90
30-Day 37037.80
15325
4.59 4.70 5.61 5.59 - 0.31

11-Jul-18

4.45 -0.05 (-1.11%)

12-Jul-18

4.42 -0.03 (-0.67%)

13-Jul-18

4.41 -0.01 (-0.23%)

16-Jul-18

4.25 -0.16 (-3.63%)

17-Jul-18

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 77.52%
8-Day 76.23%
89.70
0.05 0.03 4.23
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 110.55 on NSE
111.75 117.00 111.40 115.50 111.55 3.95 3.54
AVERAGE VOLUME
5-Day 6351.00
10-Day 10037.60
30-Day 15069.20
4449
120.33 123.06 136.45 140.69 42.46 1.73

11-Jul-18

114.25 -0.75 (-0.65%)

12-Jul-18

114.70 0.45 (0.39%)

13-Jul-18

113.10 -1.6 (-1.39%)

16-Jul-18

111.55 -1.55 (-1.37%)

17-Jul-18

115.50 3.95 (3.54%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 63.13%
8-Day 57.94%
58.62
1.34 0.89 114.10
Cineline India
Add to

ACTIONS

  • Cineline India has hit 52wk low of Rs 52.70 on BSE
52.70 54.50 52.50 53.70 54.45 -0.75 -1.38
AVERAGE VOLUME
5-Day 3125.20
10-Day 2799.70
30-Day 3442.97
1901
60.60 63.01 79.80 83.19 14.24 1.44

11-Jul-18

58.30 -0.95 (-1.6%)

12-Jul-18

58.05 -0.25 (-0.43%)

13-Jul-18

56.25 -1.8 (-3.1%)

16-Jul-18

54.45 -1.8 (-3.2%)

17-Jul-18

53.70 -0.75 (-1.38%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.72%
8-Day 48.60%
69.43
0.65 0.44 53.29
Cinevista
Add to

ACTIONS

  • Cinevista has hit 52wk low of Rs 5.75 on NSE
5.95 5.96 5.95 5.96 6.11 -0.15 -2.45
AVERAGE VOLUME
5-Day 1352.80
10-Day 1305.70
30-Day 2021.17
1201
7.05 7.45 10.64 12.68 - 0.53

10-Jul-18

6.56 -0.01 (-0.15%)

11-Jul-18

6.39 -0.17 (-2.59%)

12-Jul-18

6.70 0.31 (4.85%)

13-Jul-18

6.11 -0.59 (-8.81%)

17-Jul-18

5.96 -0.15 (-2.45%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 75.28%
8-Day 79.69%
68.63
0.07 0.06 5.95
CNI Research
Add to

ACTIONS

  • CNI Research closes above 30-Day Moving Average of 2.97 today.
2.86 2.99 2.85 2.85 3.00 -0.15 -5.00
AVERAGE VOLUME
5-Day 2036.00
10-Day 2333.00
30-Day 93964.17
9010
2.95 2.93 3.08 3.22 285 1.43

11-Jul-18

2.99 0.04 (1.36%)

12-Jul-18

2.95 -0.04 (-1.34%)

13-Jul-18

3.00 0.05 (1.69%)

16-Jul-18

3.00 0 (0%)

17-Jul-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 79.57%
8-Day 79.13%
71.43
0.04 0.02 2.85
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.80 on NSE
2.60 2.60 2.56 2.60 2.66 -0.06 -2.26
AVERAGE VOLUME
5-Day 1494.00
10-Day 2395.50
30-Day 4380.33
2315
3.56 3.63 4.13 4.23 - 0.16

10-Jul-18

3.04 -0.15 (-4.7%)

11-Jul-18

2.91 -0.13 (-4.28%)

12-Jul-18

2.77 -0.14 (-4.81%)

13-Jul-18

2.66 -0.11 (-3.97%)

17-Jul-18

2.60 -0.06 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.16%
8-Day 98.32%
100
0.03 0.03 2.59
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 265.73 today.
247.10 258.00 246.45 252.20 275.85 -23.65 -8.57
AVERAGE VOLUME
5-Day 43895.40
10-Day 28763.80
30-Day 11888.73
47873
262.83 263.75 307.83 322.64 14.31 2.41

11-Jul-18

280.35 1.55 (0.56%)

12-Jul-18

281.90 1.55 (0.55%)

13-Jul-18

283.80 1.9 (0.67%)

16-Jul-18

275.85 -7.95 (-2.8%)

17-Jul-18

252.20 -23.65 (-8.57%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 74.75%
8-Day 66.98%
80.47
3.31 2.21 253.02
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 47.00 on NSE
48.00 51.50 46.50 51.10 48.60 2.50 5.14
AVERAGE VOLUME
5-Day 71014.60
10-Day 94806.60
30-Day 40134.83
166575
77.98 85.64 99.18 97.02 - 1.08

11-Jul-18

59.15 -0.45 (-0.76%)

12-Jul-18

58.50 -0.65 (-1.1%)

13-Jul-18

56.15 -2.35 (-4.02%)

16-Jul-18

48.60 -7.55 (-13.45%)

17-Jul-18

51.10 2.5 (5.14%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.74%
8-Day 24.30%
40.15
0.53 0.44 49.71
Diligent Media
Add to
8.29 8.29 7.01 7.20 7.23 -0.03 -0.41
AVERAGE VOLUME
5-Day 18657.40
10-Day 10459.20
30-Day 12156.60
3057
7.91 7.95 0.00 0.00 - -0.16

11-Jul-18

7.50 -0.02 (-0.27%)

12-Jul-18

7.50 0 (0%)

13-Jul-18

7.60 0.1 (1.33%)

16-Jul-18

7.23 -0.37 (-4.87%)

17-Jul-18

7.20 -0.03 (-0.41%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 85.60%
8-Day 86.09%
77.59
0.09 0.06 7.15
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
69.00 69.55 66.50 68.35 68.70 -0.35 -0.51
AVERAGE VOLUME
5-Day 305831.00
10-Day 305417.10
30-Day 978720.93
222075
72.29 72.32 74.22 74.76 - 32.7

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.35 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 40.03%
8-Day 42.03%
28.88
0.76 0.62 67.75
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day,50-Day Moving Average today.
9.47 9.47 9.13 9.18 9.60 -0.42 -4.38
AVERAGE VOLUME
5-Day 4169.20
10-Day 3820.50
30-Day 4579.33
4720
9.72 9.92 13.62 14.92 - 0.26

11-Jul-18

9.33 -0.37 (-3.81%)

12-Jul-18

9.69 0.36 (3.86%)

13-Jul-18

9.90 0.21 (2.17%)

16-Jul-18

9.60 -0.3 (-3.03%)

17-Jul-18

9.18 -0.42 (-4.38%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.86%
8-Day 87.88%
84.94
0.10 0.09 9.18
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 150-Day Moving Average of 709.15 today.
690.00 724.95 690.00 709.95 707.50 2.45 0.35
AVERAGE VOLUME
5-Day 158.80
10-Day 151.90
30-Day 318.23
152
687.62 679.40 709.48 730.99 96.2 3.8

09-Jul-18

726.80 26.4 (3.77%)

10-Jul-18

709.00 -17.8 (-2.45%)

11-Jul-18

710.00 1 (0.14%)

16-Jul-18

707.50 -2.5 (-0.35%)

17-Jul-18

709.95 2.45 (0.35%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 83.45%
8-Day 81.87%
61.61
8.49 5.66 707.31
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 110.20 on NSE
107.20 113.95 107.20 112.65 108.10 4.55 4.21
AVERAGE VOLUME
5-Day 202215.20
10-Day 150021.10
30-Day 144817.23
169523
123.72 130.43 173.28 183.05 13.91 0.79

11-Jul-18

120.85 6.75 (5.92%)

12-Jul-18

118.95 -1.9 (-1.57%)

13-Jul-18

114.45 -4.5 (-3.78%)

16-Jul-18

108.10 -6.35 (-5.55%)

17-Jul-18

112.65 4.55 (4.21%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 30.36%
8-Day 33.13%
45.85
1.30 0.87 111.66
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 82.60 on BSE
80.25 86.30 80.00 80.00 82.60 -2.60 -3.15
AVERAGE VOLUME
5-Day 101962.20
10-Day 102001.00
30-Day 36060.70
322
106.51 113.91 268.04 260.65 13.4 3.1

11-Jul-18

88.90 -2.25 (-2.47%)

12-Jul-18

86.95 -1.95 (-2.19%)

13-Jul-18

86.90 -0.05 (-0.06%)

16-Jul-18

82.60 -4.3 (-4.95%)

17-Jul-18

80.00 -2.6 (-3.15%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.89%
8-Day 99.93%
52.32
0.87 0.79 80.12
Gradiente Info
Add to
0.57 0.57 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 3302.80
10-Day 5924.30
30-Day 4966.97
1902
0.83 1.01 0.93 0.95 5.3 0.13

11-Jul-18

0.59 0 (0%)

12-Jul-18

0.57 -0.02 (-3.39%)

13-Jul-18

0.57 0 (0%)

16-Jul-18

0.55 -0.02 (-3.51%)

17-Jul-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 86.00 on BSE
84.20 87.75 83.25 85.85 85.80 0.05 0.06
AVERAGE VOLUME
5-Day 3805.00
10-Day 5905.00
30-Day 10041.93
1275
110.97 120.23 145.75 146.27 16.35 2.08

11-Jul-18

93.40 -3.05 (-3.16%)

12-Jul-18

91.80 -1.6 (-1.71%)

13-Jul-18

92.60 0.8 (0.87%)

16-Jul-18

85.80 -6.8 (-7.34%)

17-Jul-18

85.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.50%
8-Day 53.69%
77.31
1.03 0.69 85.91
GV Films
Add to

ACTIONS

  • Only Sellers in GV Films on BSE
0.62 0.65 0.62 0.65 0.62 0.03 4.84
AVERAGE VOLUME
5-Day 98770.00
10-Day 401308.80
30-Day 301138.23
49112
0.70 0.66 0.73 0.72 - -10.83

11-Jul-18

0.64 -0.03 (-4.48%)

12-Jul-18

0.63 -0.01 (-1.56%)

13-Jul-18

0.63 0 (0%)

16-Jul-18

0.62 -0.01 (-1.59%)

17-Jul-18

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 85.16%
8-Day 91.17%
96.19
0.01 0.01 0.63
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
  • Hathway Cable has hit 52wk low of Rs 15.25 on NSE
16.35 17.70 15.15 17.70 16.10 1.60 9.94
AVERAGE VOLUME
5-Day 289974.20
10-Day 406954.60
30-Day 194633.03
515150
24.89 26.61 34.28 34.35 18.83 1.39

11-Jul-18

17.65 -0.9 (-4.85%)

12-Jul-18

17.10 -0.55 (-3.12%)

13-Jul-18

17.40 0.3 (1.75%)

16-Jul-18

16.10 -1.3 (-7.47%)

17-Jul-18

17.70 1.6 (9.94%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.44%
8-Day 37.60%
53.77
0.18 0.15 17.22
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 30-Day Moving Average of 204.16 today.
198.40 198.40 181.50 184.45 197.20 -12.75 -6.47
AVERAGE VOLUME
5-Day 734.00
10-Day 890.70
30-Day 762.37
3952
201.70 206.81 228.32 232.34 7.91 1.01

11-Jul-18

204.35 -3.4 (-1.64%)

12-Jul-18

207.65 3.3 (1.61%)

13-Jul-18

198.95 -8.7 (-4.19%)

16-Jul-18

197.20 -1.75 (-0.88%)

17-Jul-18

184.45 -12.75 (-6.47%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 72.45%
8-Day 65.57%
68.43
2.37 1.58 186.02
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
70.40 72.95 70.20 72.20 70.65 1.55 2.19
AVERAGE VOLUME
5-Day 5122.80
10-Day 6477.00
30-Day 11801.23
8150
74.93 76.79 88.28 91.03 7.92 1

11-Jul-18

73.85 -0.8 (-1.07%)

12-Jul-18

72.55 -1.3 (-1.76%)

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.54%
8-Day 73.64%
70.97
0.85 0.57 71.49
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 216.00 on NSE
226.50 231.40 217.00 220.00 226.75 -6.75 -2.98
AVERAGE VOLUME
5-Day 78413.80
10-Day 59355.40
30-Day 25364.37
17020
258.53 263.45 272.67 267.97 18.5 3.03

11-Jul-18

257.65 1.05 (0.41%)

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.82%
8-Day 19.34%
12.12
2.72 1.81 221.23
Iris Mediaworks
Add to
22.95 23.80 22.95 23.80 23.40 0.40 1.71
AVERAGE VOLUME
5-Day 127055.00
10-Day 108562.20
30-Day 100999.73
14108
23.95 24.05 22.91 21.79 793.33 1.82

11-Jul-18

23.30 -0.45 (-1.89%)

12-Jul-18

23.70 0.4 (1.72%)

13-Jul-18

23.25 -0.45 (-1.9%)

16-Jul-18

23.40 0.15 (0.65%)

17-Jul-18

23.80 0.4 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.23 22.95
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 125.40 on BSE
127.00 131.30 127.00 129.20 128.70 0.50 0.39
AVERAGE VOLUME
5-Day 4322.00
10-Day 3645.80
30-Day 10219.30
1797
142.09 151.24 163.46 165.55 15.13 2.08

11-Jul-18

132.20 0.3 (0.23%)

12-Jul-18

130.60 -1.6 (-1.21%)

13-Jul-18

128.60 -2 (-1.53%)

16-Jul-18

128.70 0.1 (0.08%)

17-Jul-18

129.20 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 72.02%
8-Day 72.47%
62.42
1.54 1.03 129.05
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS closes above 30-Day Moving Average of 0.18 today.
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 162649.00
10-Day 174253.20
30-Day 291335.53
38900
0.20 0.20 0.23 0.21 - 0.24

11-Jul-18

0.20 0.01 (5.26%)

12-Jul-18

0.19 -0.01 (-5%)

13-Jul-18

0.19 0 (0%)

16-Jul-18

0.19 0 (0%)

17-Jul-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.00 0.00 0.19
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
3.55 3.90 3.55 3.90 3.72 0.18 4.84
AVERAGE VOLUME
5-Day 7014.00
10-Day 7597.00
30-Day 9571.73
22350
3.09 2.82 4.00 4.35 - 0.09

11-Jul-18

3.25 0 (0%)

12-Jul-18

3.40 0.15 (4.62%)

13-Jul-18

3.55 0.15 (4.41%)

16-Jul-18

3.72 0.17 (4.79%)

17-Jul-18

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.60
Landmarc Corp
Add to
0.73 0.73 0.67 0.73 0.70 0.03 4.29
AVERAGE VOLUME
5-Day 1969.00
10-Day 6077.60
30-Day 29972.97
27061
0.75 0.79 0.72 0.76 0 1.74

09-Jul-18

0.74 -0.02 (-2.63%)

10-Jul-18

0.74 0 (0%)

11-Jul-18

0.72 -0.02 (-2.7%)

13-Jul-18

0.70 -0.02 (-2.78%)

17-Jul-18

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Luharuka Media
Add to

ACTIONS

  • Only Buyers in Splash Media on BSE
0.51 0.52 0.51 0.52 0.52 0.00 0.00
AVERAGE VOLUME
5-Day 78469.80
10-Day 57320.70
30-Day 82002.97
245398
0.51 0.50 0.56 0.59 13 0.37

10-Jul-18

0.51 0 (0%)

11-Jul-18

0.51 0 (0%)

12-Jul-18

0.51 0 (0%)

16-Jul-18

0.52 0.01 (1.96%)

17-Jul-18

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.51
Media Matrix
Add to
4.99 5.00 4.60 4.99 4.99 0.00 0.00
AVERAGE VOLUME
5-Day 33610.20
10-Day 27437.90
30-Day 28043.50
5207
4.83 4.82 6.00 6.16 - 3.87

11-Jul-18

5.00 0.31 (6.61%)

12-Jul-18

4.94 -0.06 (-1.2%)

13-Jul-18

4.96 0.02 (0.4%)

16-Jul-18

4.99 0.03 (0.6%)

17-Jul-18

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.06 0.04 4.99
Mukta Arts
Add to

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 40.75 on BSE
40.95 42.15 40.00 41.55 42.50 -0.95 -2.24
AVERAGE VOLUME
5-Day 9201.60
10-Day 8633.00
30-Day 4640.77
6864
47.53 52.38 70.85 76.57 62.95 0.85

11-Jul-18

42.30 -1.85 (-4.19%)

12-Jul-18

43.55 1.25 (2.96%)

13-Jul-18

44.10 0.55 (1.26%)

16-Jul-18

42.50 -1.6 (-3.63%)

17-Jul-18

41.55 -0.95 (-2.24%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 16.28%
8-Day 22.85%
35.52
0.51 0.34 41.14
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 308.10 on NSE
294.55 301.60 291.50 298.90 294.65 4.25 1.44
AVERAGE VOLUME
5-Day 7826.00
10-Day 4089.90
30-Day 2836.57
2363
313.73 326.07 363.62 368.14 32.99 2.84

11-Jul-18

305.25 -7.05 (-2.26%)

12-Jul-18

310.25 5 (1.64%)

13-Jul-18

296.35 -13.9 (-4.48%)

16-Jul-18

294.65 -1.7 (-0.57%)

17-Jul-18

298.90 4.25 (1.44%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 34.15%
8-Day 37.87%
52.38
3.54 2.36 295.51
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
32.10 35.35 32.10 33.10 33.75 -0.65 -1.93
AVERAGE VOLUME
5-Day 16712.80
10-Day 16481.00
30-Day 30923.10
19845
38.14 37.83 42.15 45.88 - 1.05

11-Jul-18

39.30 -2.05 (-4.96%)

12-Jul-18

37.35 -1.95 (-4.96%)

13-Jul-18

35.50 -1.85 (-4.95%)

16-Jul-18

33.75 -1.75 (-4.93%)

17-Jul-18

33.10 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 69.83%
8-Day 70.40%
99.95
0.35 0.32 32.57
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
15.20 15.84 15.20 15.80 15.09 0.71 4.71
AVERAGE VOLUME
5-Day 5792.00
10-Day 5064.30
30-Day 5429.00
12417
13.72 12.95 15.66 17.04 - 3.82

11-Jul-18

13.82 0.15 (1.1%)

12-Jul-18

13.70 -0.12 (-0.87%)

13-Jul-18

14.38 0.68 (4.96%)

16-Jul-18

15.09 0.71 (4.94%)

17-Jul-18

15.80 0.71 (4.71%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19
0.16 0.14 15.42
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 9.70 on NSE
10.00 10.00 9.30 9.50 9.75 -0.25 -2.56
AVERAGE VOLUME
5-Day 2126.20
10-Day 1909.20
30-Day 1874.13
1446
12.77 15.00 23.42 25.75 - 0.64

11-Jul-18

11.00 0 (0%)

12-Jul-18

10.90 -0.1 (-0.91%)

13-Jul-18

10.51 -0.39 (-3.58%)

16-Jul-18

9.75 -0.76 (-7.23%)

17-Jul-18

9.50 -0.25 (-2.56%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 85.01%
8-Day 80.57%
90.18
0.12 0.08 9.79
Padmalaya Tele
Add to

ACTIONS

  • Padmalaya Tele has hit 52wk low of Rs 2.47 on BSE
2.58 2.59 2.37 2.43 2.47 -0.04 -1.62
AVERAGE VOLUME
5-Day 3780.80
10-Day 6843.00
30-Day 6510.90
3503
2.94 3.14 4.23 4.70 - 0.25

11-Jul-18

2.64 -0.04 (-1.49%)

12-Jul-18

2.72 0.08 (3.03%)

13-Jul-18

2.59 -0.13 (-4.78%)

16-Jul-18

2.47 -0.12 (-4.63%)

17-Jul-18

2.43 -0.04 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.42
Pentamedia
Add to
0.37 0.38 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 22695.60
10-Day 19666.90
30-Day 26767.57
10699
0.45 0.48 0.57 0.59 36 0.13

11-Jul-18

0.38 -0.01 (-2.56%)

12-Jul-18

0.38 0 (0%)

13-Jul-18

0.38 0 (0%)

16-Jul-18

0.37 -0.01 (-2.63%)

17-Jul-18

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
Picturehouse
Add to
2.50 2.65 2.15 2.16 2.49 -0.33 -13.25
AVERAGE VOLUME
5-Day 2196.80
10-Day 1630.00
30-Day 3587.13
9491
2.73 2.83 4.66 5.19 - 0.39

10-Jul-18

2.52 0.02 (0.8%)

11-Jul-18

2.45 -0.07 (-2.78%)

13-Jul-18

2.80 0.35 (14.29%)

16-Jul-18

2.49 -0.31 (-11.07%)

17-Jul-18

2.16 -0.33 (-13.25%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 71.99%
8-Day 70.71%
59.87
0.03 0.02 2.21
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 50-Day Moving Average of 48.93 today.
40.50 43.50 40.50 43.10 42.10 1.00 2.38
AVERAGE VOLUME
5-Day 3296.20
10-Day 3306.10
30-Day 5823.60
3013
45.70 46.00 56.21 59.17 12.18 2.6

11-Jul-18

45.50 -0.05 (-0.11%)

12-Jul-18

43.75 -1.75 (-3.85%)

13-Jul-18

43.00 -0.75 (-1.71%)

16-Jul-18

42.10 -0.9 (-2.09%)

17-Jul-18

43.10 1 (2.38%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 73.11%
8-Day 72.21%
74.40
0.51 0.34 42.39
Prime Focus
Add to
80.55 80.55 78.65 79.35 79.55 -0.20 -0.25
AVERAGE VOLUME
5-Day 13124.80
10-Day 7686.40
30-Day 7515.57
4272
85.14 85.73 96.88 97.50 - 2.28

11-Jul-18

81.40 -2.3 (-2.75%)

12-Jul-18

81.25 -0.15 (-0.18%)

13-Jul-18

81.80 0.55 (0.68%)

16-Jul-18

79.55 -2.25 (-2.75%)

17-Jul-18

79.35 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 55.45%
8-Day 63.07%
52.68
0.95 0.64 79.60
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 50-Day Moving Average of 17.35 today.
14.90 16.25 14.85 15.65 15.50 0.15 0.97
AVERAGE VOLUME
5-Day 321.00
10-Day 1442.20
30-Day 6165.93
2881
17.96 17.27 19.97 19.79 10.79 0.28

09-Jul-18

15.55 -0.25 (-1.58%)

11-Jul-18

16.30 0.75 (4.82%)

12-Jul-18

16.10 -0.2 (-1.23%)

13-Jul-18

15.50 -0.6 (-3.73%)

17-Jul-18

15.65 0.15 (0.97%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 68.16%
8-Day 73.18%
58.59
0.16 0.15 15.63
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
1157.00 1187.25 1150.45 1161.90 1152.75 9.15 0.79
AVERAGE VOLUME
5-Day 102318.20
10-Day 55999.60
30-Day 51120.60
65162
1358.41 1359.20 1362.95 1358.78 44.72 5.05

11-Jul-18

1388.80 -23.9 (-1.69%)

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 20.38%
8-Day 21.13%
24.39
12.68 10.38 1167.38
Raj Television
Add to

ACTIONS

  • Only Buyers in Raj Television on NSE
41.00 41.00 38.60 40.40 38.90 1.50 3.86
AVERAGE VOLUME
5-Day 2057.40
10-Day 5678.50
30-Day 2769.30
324
45.99 48.05 53.80 55.30 - 2.25

11-Jul-18

42.10 -1.05 (-2.43%)

12-Jul-18

41.55 -0.55 (-1.31%)

13-Jul-18

41.25 -0.3 (-0.72%)

16-Jul-18

38.90 -2.35 (-5.7%)

17-Jul-18

40.40 1.5 (3.86%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 50.52%
8-Day 20.30%
38.05
0.47 0.31 39.46
Sahara One
Add to

ACTIONS

  • Sahara One POM on Dec 20, 2017||Announcement date: Nov 20, 2017
29.05 29.05 29.05 29.05 30.50 -1.45 -4.75
AVERAGE VOLUME
5-Day 14.80
10-Day 114.10
30-Day 84.23
5
41.38 51.30 57.26 64.48 - 0.31

21-Jun-18

31.35 -1.65 (-5%)

27-Jun-18

31.35 0 (0%)

28-Jun-18

32.00 0.65 (2.07%)

16-Jul-18

30.50 -1.5 (-4.69%)

17-Jul-18

29.05 -1.45 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 29.05
Sanguine Media
Add to
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1830.00
10-Day 1154.80
30-Day 5699.43
1
0.49 0.51 0.74 0.88 24.5 0.04

10-Jul-18

0.49 0 (0%)

11-Jul-18

0.49 0 (0%)

13-Jul-18

0.49 0 (0%)

16-Jul-18

0.49 0 (0%)

17-Jul-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 716.51 today.
685.00 704.00 676.50 687.10 672.00 15.10 2.25
AVERAGE VOLUME
5-Day 17465.00
10-Day 29047.30
30-Day 14293.37
29171
708.86 745.57 745.64 734.98 39.22 6.01

11-Jul-18

697.70 -23.45 (-3.25%)

12-Jul-18

724.25 26.55 (3.81%)

13-Jul-18

705.80 -18.45 (-2.55%)

16-Jul-18

672.00 -33.8 (-4.79%)

17-Jul-18

687.10 15.1 (2.25%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 22.10%
8-Day 12.30%
31.02
8.06 5.38 691.30
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 478.23 today.
457.30 457.30 457.30 457.30 445.10 12.20 2.74
AVERAGE VOLUME
5-Day 655.20
10-Day 1045.60
30-Day 536.23
2
478.78 477.01 486.12 463.17 17.89 2.47

10-Jul-18

464.25 -0.75 (-0.16%)

11-Jul-18

457.70 -6.55 (-1.41%)

12-Jul-18

444.35 -13.35 (-2.92%)

13-Jul-18

445.10 0.75 (0.17%)

17-Jul-18

457.30 12.2 (2.74%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 72.12%
8-Day 63.70%
68.37
5.34 3.56 457.30
Siti Networks
Add to

ACTIONS

  • Hold Siti Networks; target of Rs 16: JM Financial
11.01 11.30 10.80 10.92 10.79 0.13 1.20
AVERAGE VOLUME
5-Day 6602.00
10-Day 200089.60
30-Day 204216.30
7074
13.35 13.63 17.92 19.72 - 2.98

11-Jul-18

12.16 -0.1 (-0.82%)

12-Jul-18

12.03 -0.13 (-1.07%)

13-Jul-18

11.49 -0.54 (-4.49%)

16-Jul-18

10.79 -0.7 (-6.09%)

17-Jul-18

10.92 0.13 (1.2%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 67.75%
8-Day 61.49%
62.03
0.13 0.09 11.02
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
7.00 7.00 6.68 6.68 7.03 -0.35 -4.98
AVERAGE VOLUME
5-Day 16641.40
10-Day 13134.30
30-Day 10503.07
12014
9.89 10.82 17.33 21.60 - 0.41

11-Jul-18

8.49 -0.36 (-4.07%)

12-Jul-18

8.20 -0.29 (-3.42%)

13-Jul-18

7.39 -0.81 (-9.88%)

16-Jul-18

7.03 -0.36 (-4.87%)

17-Jul-18

6.68 -0.35 (-4.98%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 83.87%
8-Day 83.67%
80.98
0.07 0.07 6.69
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
744.50 766.50 724.50 764.15 744.30 19.85 2.67
AVERAGE VOLUME
5-Day 149209.20
10-Day 113316.20
30-Day 101523.53
75168
834.61 872.48 916.90 896.78 27.55 5.89

11-Jul-18

799.85 -10.55 (-1.3%)

12-Jul-18

789.50 -10.35 (-1.29%)

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 21.02%
8-Day 17.92%
22.37
8.19 6.70 754.98
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
73.90 79.70 72.10 77.35 76.50 0.85 1.11
AVERAGE VOLUME
5-Day 4631.40
10-Day 4482.00
30-Day 13080.13
1447
95.19 105.35 106.66 104.41 35.16 1.56

11-Jul-18

76.00 -0.15 (-0.2%)

12-Jul-18

80.20 4.2 (5.53%)

13-Jul-18

77.10 -3.1 (-3.87%)

16-Jul-18

76.50 -0.6 (-0.78%)

17-Jul-18

77.35 0.85 (1.11%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.62%
8-Day 40.59%
71.11
0.84 0.69 76.71
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 431.41 today.
432.55 434.55 425.00 426.95 423.60 3.35 0.79
AVERAGE VOLUME
5-Day 4513.60
10-Day 7497.70
30-Day 5742.20
2024
443.02 444.01 454.17 432.76 21.69 3.4

11-Jul-18

441.25 6.7 (1.54%)

12-Jul-18

439.35 -1.9 (-0.43%)

13-Jul-18

428.65 -10.7 (-2.44%)

16-Jul-18

423.60 -5.05 (-1.18%)

17-Jul-18

426.95 3.35 (0.79%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 39.51%
8-Day 34.92%
32.22
5.08 3.39 428.54
TV Vision
Add to
5.60 5.60 5.32 5.32 5.59 -0.27 -4.83
AVERAGE VOLUME
5-Day 8181.60
10-Day 7174.60
30-Day 5988.37
2648
7.99 8.86 14.88 23.24 - 0.18

11-Jul-18

6.50 0 (0%)

12-Jul-18

6.18 -0.32 (-4.92%)

13-Jul-18

5.88 -0.3 (-4.85%)

16-Jul-18

5.59 -0.29 (-4.93%)

17-Jul-18

5.32 -0.27 (-4.83%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 92.26%
8-Day 87.57%
88.07
0.06 0.05 5.42
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
44.55 47.20 44.45 46.65 44.85 1.80 4.01
AVERAGE VOLUME
5-Day 370987.60
10-Day 416523.60
30-Day 493428.53
441226
52.52 53.83 59.12 55.62 83.3 2.11

11-Jul-18

49.05 -0.8 (-1.6%)

12-Jul-18

47.70 -1.35 (-2.75%)

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

17-Jul-18

46.65 1.8 (4.01%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 38.00%
8-Day 31.89%
51.29
0.49 0.40 46.45
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 367.85 today.
363.60 364.00 360.00 362.40 362.45 -0.05 -0.01
AVERAGE VOLUME
5-Day 870.20
10-Day 869.00
30-Day 1762.43
398
364.83 364.31 418.07 419.51 14.17 1.8

11-Jul-18

365.00 -7.1 (-1.91%)

12-Jul-18

361.60 -3.4 (-0.93%)

13-Jul-18

365.45 3.85 (1.06%)

16-Jul-18

362.45 -3 (-0.82%)

17-Jul-18

362.40 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 71.66%
8-Day 70.69%
73.23
4.35 2.90 362.57
Vision Corp
Add to
0.72 0.78 0.72 0.78 0.75 0.03 4.00
AVERAGE VOLUME
5-Day 1820.20
10-Day 3330.20
30-Day 3338.97
1550
0.75 0.82 1.07 1.14 26 0.07

11-Jul-18

0.72 -0.03 (-4%)

12-Jul-18

0.75 0.03 (4.17%)

13-Jul-18

0.72 -0.03 (-4%)

16-Jul-18

0.75 0.03 (4.17%)

17-Jul-18

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Zee Entertain
Add to
514.00 522.00 507.90 517.30 508.40 8.90 1.75
AVERAGE VOLUME
5-Day 45433.80
10-Day 60850.30
30-Day 266638.13
95757
547.18 554.92 572.14 563.53 26.01 8.54

11-Jul-18

540.75 2.3 (0.43%)

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 50.68%
8-Day 53.48%
49.81
5.59 4.58 515.64
Zee Media
Add to

ACTIONS

  • Zee Media has hit 52wk low of Rs 24.00 on NSE
24.85 25.30 23.95 24.35 24.55 -0.20 -0.81
AVERAGE VOLUME
5-Day 35470.60
10-Day 33094.10
30-Day 37678.40
31387
27.97 29.83 37.79 38.66 28.31 1.69

11-Jul-18

26.70 0.4 (1.52%)

12-Jul-18

26.95 0.25 (0.94%)

13-Jul-18

25.90 -1.05 (-3.9%)

16-Jul-18

24.55 -1.35 (-5.21%)

17-Jul-18

24.35 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 46.33%
8-Day 48.32%
47.27
0.29 0.20 24.39
Sections
Follow us on
Available On