Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to

ACTIONS

  • Baba Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.35 3.84 3.12 3.69 3.90 -0.21 -5.38
AVERAGE VOLUME
5-Day 3757.80
10-Day 3463.00
30-Day 3204.93
11434
3.74 3.83 3.80 3.68 13.67 1.2

20-May-19

3.43 -0.16 (-4.46%)

21-May-19

3.95 0.52 (15.16%)

22-May-19

3.90 -0.05 (-1.27%)

23-May-19

3.90 0 (0%)

24-May-19

3.69 -0.21 (-5.38%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 94.15%
8-Day 94.56%
100
0.05 0.03 3.32
BAG Films
Add to

ACTIONS

  • BAG Films closes below 50-Day Moving Average of 4.82 today.
4.31 4.42 4.25 4.28 4.27 0.01 0.23
AVERAGE VOLUME
5-Day 20597.60
10-Day 16783.20
30-Day 15147.40
27522
4.52 4.68 4.77 4.91 26.75 0.32

17-May-19

4.21 0.04 (0.96%)

20-May-19

4.41 0.2 (4.75%)

22-May-19

4.35 -0.06 (-1.36%)

23-May-19

4.27 -0.08 (-1.84%)

24-May-19

4.28 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.46%
8-Day 71.15%
70.09
0.05 0.03 4.27
Balaji Telefilm
Add to
69.90 74.65 69.80 73.60 68.30 5.30 7.76
AVERAGE VOLUME
5-Day 5762.80
10-Day 5184.80
30-Day 6776.40
10967
74.46 78.14 87.46 92.76 36.98 0.74

20-May-19

71.90 1.85 (2.64%)

21-May-19

70.05 -1.85 (-2.57%)

22-May-19

70.45 0.4 (0.57%)

23-May-19

68.30 -2.15 (-3.05%)

24-May-19

73.60 5.3 (7.76%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 65.30%
8-Day 60.78%
60.88
0.82 0.55 73.00
Cineline India
Add to

ACTIONS

  • Cineline India closes above its 30-Day,50-Day,150-Day Moving Average today.
42.00 45.25 42.00 43.25 41.80 1.45 3.47
AVERAGE VOLUME
5-Day 2020.20
10-Day 1495.50
30-Day 3432.53
5570
43.74 44.59 45.84 47.10 12.29 1.06

20-May-19

42.10 0.85 (2.06%)

21-May-19

42.00 -0.1 (-0.24%)

22-May-19

42.90 0.9 (2.14%)

23-May-19

41.80 -1.1 (-2.56%)

24-May-19

43.25 1.45 (3.47%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 70.36%
8-Day 62.87%
65.03
0.50 0.33 43.77
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day Moving Average of 5.96 today.
  • Cinevista closes above 30-Day,150-Day Moving Average today.
5.60 5.70 5.60 5.70 5.65 0.05 0.88
AVERAGE VOLUME
5-Day 948.80
10-Day 587.20
30-Day 878.67
790
6.72 6.18 6.39 6.64 570 0.51

17-May-19

6.46 -0.34 (-5%)

20-May-19

6.14 -0.32 (-4.95%)

22-May-19

5.84 -0.3 (-4.89%)

23-May-19

5.65 -0.19 (-3.25%)

24-May-19

5.70 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 78.42%
8-Day 80.52%
69.74
0.06 0.05 5.66
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 1.71 on BSE
1.80 1.89 1.71 1.87 1.80 0.07 3.89
AVERAGE VOLUME
5-Day 1635.60
10-Day 828.80
30-Day 7207.03
6438
2.05 2.05 2.28 2.44 0 1.33

20-May-19

1.84 -0.09 (-4.66%)

21-May-19

1.93 0.09 (4.89%)

22-May-19

1.85 -0.08 (-4.15%)

23-May-19

1.80 -0.05 (-2.7%)

24-May-19

1.87 0.07 (3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.86
Colorchips New
Add to

ACTIONS

  • Only Sellers in Colorchips New on BSE
61.85 73.25 61.85 69.75 68.70 1.05 1.53
AVERAGE VOLUME
5-Day 410.20
10-Day 2648.30
30-Day 5691.30
67
92.11 95.12 85.34 127.63 6975 3.47

20-May-19

72.35 -0.9 (-1.23%)

21-May-19

71.55 -0.8 (-1.11%)

22-May-19

69.35 -2.2 (-3.07%)

23-May-19

68.70 -0.65 (-0.94%)

24-May-19

69.75 1.05 (1.53%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 37.52%
8-Day 55.02%
100
0.76 0.62 69.50
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.80 on NSE
1.96 1.96 1.96 1.96 1.87 0.09 4.81
AVERAGE VOLUME
5-Day 2019.60
10-Day 1646.80
30-Day 1706.80
7949
2.24 2.47 2.92 3.25 - 0.12

17-May-19

1.63 -0.08 (-4.68%)

20-May-19

1.71 0.08 (4.91%)

21-May-19

1.79 0.08 (4.68%)

22-May-19

1.87 0.08 (4.47%)

24-May-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.96
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 3.40 on NSE
3.67 3.67 3.67 3.67 3.86 -0.19 -4.92
AVERAGE VOLUME
5-Day 198.00
10-Day 185.30
30-Day 245.87
267
5.07 6.16 10.09 11.38 3.63 0.35

14-May-19

4.07 -0.21 (-4.91%)

20-May-19

4.27 0.2 (4.91%)

22-May-19

4.06 -0.21 (-4.92%)

23-May-19

3.86 -0.2 (-4.93%)

24-May-19

3.67 -0.19 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.67
DB Corp
Add to

ACTIONS

  • DB Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
198.20 201.00 196.80 200.30 198.75 1.55 0.78
AVERAGE VOLUME
5-Day 5684.20
10-Day 8774.90
30-Day 4336.67
2299
189.93 191.12 180.43 191.54 12.79 1.91

20-May-19

196.50 9.35 (5%)

21-May-19

195.85 -0.65 (-0.33%)

22-May-19

197.30 1.45 (0.74%)

23-May-19

198.75 1.45 (0.73%)

24-May-19

200.30 1.55 (0.78%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 78.43%
8-Day 59.22%
61.82
2.39 1.59 198.80
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 65.02 today.
60.75 61.50 59.80 60.40 59.30 1.10 1.85
AVERAGE VOLUME
5-Day 2561.00
10-Day 3703.30
30-Day 6826.97
3948
64.79 67.54 69.32 65.56 - 1.09

20-May-19

64.80 3.95 (6.49%)

21-May-19

61.80 -3 (-4.63%)

22-May-19

60.55 -1.25 (-2.02%)

23-May-19

59.30 -1.25 (-2.06%)

24-May-19

60.40 1.1 (1.85%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 32.64%
8-Day 33.97%
25.61
0.71 0.47 60.75
Diligent Media
Add to

ACTIONS

  • Diligent Media has hit 52wk low of Rs 0.72 on BSE
  • Only Sellers in Diligent Media on BSE
0.76 0.78 0.72 0.73 0.75 -0.02 -2.67
AVERAGE VOLUME
5-Day 7639.40
10-Day 11785.10
30-Day 38022.47
29344
0.89 1.08 3.23 3.95 - -0.02

20-May-19

0.77 -0.02 (-2.53%)

21-May-19

0.79 0.02 (2.6%)

22-May-19

0.78 -0.01 (-1.27%)

23-May-19

0.75 -0.03 (-3.85%)

24-May-19

0.73 -0.02 (-2.67%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 88.82%
8-Day 81.27%
94.19
0.01 0.01 0.73
Dish TV
Add to
31.50 32.30 29.65 31.15 30.45 0.70 2.30
AVERAGE VOLUME
5-Day 5982378.00
10-Day 3784849.70
30-Day 2131809.23
2646062
34.13 35.73 36.63 43.70 - 0.85

20-May-19

30.50 1.3 (4.45%)

21-May-19

28.75 -1.75 (-5.74%)

22-May-19

28.80 0.05 (0.17%)

23-May-19

30.45 1.65 (5.73%)

24-May-19

31.15 0.7 (2.3%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 25.34%
8-Day 21.32%
28.42
0.33 0.27 31.11
DQ Entertain
Add to

ACTIONS

  • Only Sellers in DQ Entertain on NSE
5.11 5.39 5.10 5.39 5.25 0.14 2.67
AVERAGE VOLUME
5-Day 1740.00
10-Day 3420.90
30-Day 12047.57
1820
6.53 6.59 6.88 7.34 5.04 0.17

20-May-19

5.33 -0.25 (-4.48%)

21-May-19

5.30 -0.03 (-0.56%)

22-May-19

5.45 0.15 (2.83%)

23-May-19

5.25 -0.2 (-3.67%)

24-May-19

5.39 0.14 (2.67%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 83.86%
8-Day 79.79%
85.76
0.06 0.05 5.10
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 440.00 on BSE
460.05 480.00 460.00 465.95 474.20 -8.25 -1.74
AVERAGE VOLUME
5-Day 452.20
10-Day 257.50
30-Day 462.27
327
493.05 508.82 566.77 598.13 48.49 2.51

20-May-19

472.70 4.2 (0.9%)

21-May-19

472.20 -0.5 (-0.11%)

22-May-19

470.50 -1.7 (-0.36%)

23-May-19

474.20 3.7 (0.79%)

24-May-19

465.95 -8.25 (-1.74%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 63.17%
8-Day 68.18%
47.11
5.69 3.79 465.72
Eros Intl
Add to
72.00 75.90 71.45 73.65 68.45 5.20 7.60
AVERAGE VOLUME
5-Day 141185.60
10-Day 98986.10
30-Day 72535.90
340209
69.05 73.46 80.08 86.68 6.71 0.49

20-May-19

64.20 3.25 (5.33%)

21-May-19

62.80 -1.4 (-2.18%)

22-May-19

68.85 6.05 (9.63%)

23-May-19

68.45 -0.4 (-0.58%)

24-May-19

73.65 5.2 (7.6%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.38%
8-Day 41.83%
50.86
0.82 0.55 73.69
Galaxy Cloud
Add to
32.50 32.50 32.50 32.50 34.20 -1.70 -4.97
AVERAGE VOLUME
5-Day 138.80
10-Day 306.00
30-Day 1512.17
2
37.29 37.21 30.33 29.11 - 42.76

20-May-19

33.25 0 (0%)

21-May-19

34.90 1.65 (4.96%)

22-May-19

35.95 1.05 (3.01%)

23-May-19

34.20 -1.75 (-4.87%)

24-May-19

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.36 0.33 32.50
Garnet Intl
Add to

ACTIONS

  • Garnet Intl closes above 30-Day Moving Average of 58.86 today.
47.10 48.90 42.70 45.20 49.00 -3.80 -7.76
AVERAGE VOLUME
5-Day 159.40
10-Day 712.60
30-Day 1148.77
124
50.50 52.13 55.31 60.18 - 1.04

20-May-19

49.70 4.55 (10.08%)

21-May-19

49.50 -0.2 (-0.4%)

22-May-19

46.00 -3.5 (-7.07%)

23-May-19

49.00 3 (6.52%)

24-May-19

45.20 -3.8 (-7.76%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 80.02%
8-Day 77.72%
100
0.59 0.39 47.63
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
  • Only Sellers in Gradiente Info on BSE
1.10 1.10 1.05 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 8115.60
10-Day 9110.60
30-Day 16802.63
6115
0.82 0.84 0.59 0.60 5.24 0.28

20-May-19

1.05 0.05 (5%)

21-May-19

1.05 0 (0%)

22-May-19

1.00 -0.05 (-4.76%)

23-May-19

1.05 0.05 (5%)

24-May-19

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.06
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
68.00 69.75 68.00 68.00 67.00 1.00 1.49
AVERAGE VOLUME
5-Day 2620.00
10-Day 1607.20
30-Day 2640.63
71
64.86 68.29 78.95 79.98 52.71 1.15

20-May-19

62.00 1.95 (3.25%)

21-May-19

63.50 1.5 (2.42%)

22-May-19

69.85 6.35 (10%)

23-May-19

67.00 -2.85 (-4.08%)

24-May-19

68.00 1 (1.49%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 65.13%
8-Day 64.97%
48.79
0.80 0.54 68.02
GV Films
Add to

ACTIONS

  • GV Films has hit 52wk low of Rs 0.41 on BSE
0.45 0.45 0.42 0.43 0.42 0.01 2.38
AVERAGE VOLUME
5-Day 133574.00
10-Day 103437.20
30-Day 93565.80
28842
0.45 0.47 0.54 0.57 - 0.68

20-May-19

0.45 0.02 (4.65%)

21-May-19

0.43 -0.02 (-4.44%)

22-May-19

0.41 -0.02 (-4.65%)

23-May-19

0.42 0.01 (2.44%)

24-May-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 93.28%
8-Day 92.19%
98.88
0.01 0.00 0.42
Hathway Bhawani
Add to

ACTIONS

  • Hathway Bhawani closes above 150-Day Moving Average of 3.99 today.
4.43 4.43 4.43 4.43 4.23 0.20 4.73
AVERAGE VOLUME
5-Day 141.40
10-Day 427.70
30-Day 3268.70
100
4.19 4.60 4.01 4.09 63.29 -0.93

13-May-19

4.23 0 (0%)

14-May-19

4.23 0 (0%)

17-May-19

4.23 0 (0%)

23-May-19

4.23 0 (0%)

24-May-19

4.43 0.2 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.43
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
25.30 26.00 23.95 25.15 25.65 -0.50 -1.95
AVERAGE VOLUME
5-Day 26610.20
10-Day 23343.10
30-Day 30721.57
78989
28.27 28.20 29.44 27.51 21.13 1.03

20-May-19

26.90 1.5 (5.91%)

21-May-19

27.20 0.3 (1.12%)

22-May-19

26.75 -0.45 (-1.65%)

23-May-19

25.65 -1.1 (-4.11%)

24-May-19

25.15 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.06%
8-Day 63.40%
73.48
0.31 0.21 24.90
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
0.62 0.62 0.62 0.62 0.65 -0.03 -4.62
AVERAGE VOLUME
5-Day 4620.40
10-Day 27279.10
30-Day 52472.57
8000
0.64 0.57 0.54 0.57 62 0.07

20-May-19

0.74 0 (0%)

21-May-19

0.71 -0.03 (-4.05%)

22-May-19

0.68 -0.03 (-4.23%)

23-May-19

0.65 -0.03 (-4.41%)

24-May-19

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.62
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day,50-Day Moving Average today.
108.00 108.00 108.00 108.00 104.25 3.75 3.60
AVERAGE VOLUME
5-Day 490.60
10-Day 507.30
30-Day 578.50
100
110.97 111.54 121.40 133.89 11.02 0.57

16-May-19

105.00 -1.2 (-1.13%)

20-May-19

105.60 0.6 (0.57%)

21-May-19

110.00 4.4 (4.17%)

23-May-19

104.25 -5.75 (-5.23%)

24-May-19

108.00 3.75 (3.6%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 63.77%
8-Day 61.16%
75.55
1.25 0.83 108.00
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 33.75 on BSE
34.40 35.25 33.90 34.85 34.50 0.35 1.01
AVERAGE VOLUME
5-Day 4471.40
10-Day 19670.80
30-Day 17251.23
5531
37.86 40.94 40.91 43.91 - 0.5

20-May-19

34.95 0.1 (0.29%)

21-May-19

35.00 0.05 (0.14%)

22-May-19

35.55 0.55 (1.57%)

23-May-19

34.50 -1.05 (-2.95%)

24-May-19

34.85 0.35 (1.01%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 91.88%
8-Day 73.52%
83.54
0.41 0.28 34.34
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
328.20 355.20 328.20 349.40 324.65 24.75 7.62
AVERAGE VOLUME
5-Day 34214.20
10-Day 137055.00
30-Day 54567.37
101678
315.69 314.38 265.64 255.95 26.92 3.73

20-May-19

325.60 11.05 (3.51%)

21-May-19

328.40 2.8 (0.86%)

22-May-19

331.65 3.25 (0.99%)

23-May-19

324.65 -7 (-2.11%)

24-May-19

349.40 24.75 (7.62%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 56.37%
8-Day 51.10%
43.69
3.90 2.60 347.88
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 110.22 today.
108.25 108.95 107.00 107.75 107.60 0.15 0.14
AVERAGE VOLUME
5-Day 3837.60
10-Day 2932.00
30-Day 8015.07
2058
112.75 113.91 110.11 112.10 14.86 2.12

20-May-19

111.70 3.65 (3.38%)

21-May-19

111.75 0.05 (0.04%)

22-May-19

110.70 -1.05 (-0.94%)

23-May-19

107.60 -3.1 (-2.8%)

24-May-19

107.75 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 64.27%
8-Day 65.55%
64.54
1.29 0.86 107.87
Jump Networks
Add to

ACTIONS

  • Iris Mediaworks EGM on Apr 05, 2019||Announcement date: Mar 08, 2019
45.50 46.30 45.00 45.65 45.45 0.20 0.44
AVERAGE VOLUME
5-Day 1568316.20
10-Day 1440547.50
30-Day 1128894.57
963224
44.05 41.91 31.02 28.77 415 3.48

20-May-19

44.35 0.3 (0.68%)

21-May-19

44.10 -0.25 (-0.56%)

22-May-19

45.40 1.3 (2.95%)

23-May-19

45.45 0.05 (0.11%)

24-May-19

45.65 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 57.45%
8-Day 59.62%
71.91
0.55 0.36 45.65
KSS
Add to

ACTIONS

  • KSS closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Sellers in KSS on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 15565.00
10-Day 14296.80
30-Day 12295.77
27017
0.19 0.19 0.19 0.19 - 0.28

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.44%
8-Day 55.81%
60.90
0.00 0.00 0.19
Landmarc Corp
Add to

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
  • Only Sellers in Landmarc Corp on BSE
0.48 0.48 0.47 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 8839.60
10-Day 11368.00
30-Day 10448.40
2083
0.38 0.38 0.43 0.49 - 1.2

20-May-19

0.44 0.02 (4.76%)

21-May-19

0.46 0.02 (4.55%)

22-May-19

0.44 -0.02 (-4.35%)

23-May-19

0.46 0.02 (4.55%)

24-May-19

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.47
Luharuka Media
Add to

ACTIONS

  • Only Buyers in Splash Media on BSE
0.52 0.52 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 1685.00
10-Day 2142.60
30-Day 8405.90
7230
0.70 0.64 0.55 0.54 17.33 0.36

15-May-19

0.55 -0.02 (-3.51%)

16-May-19

0.55 0 (0%)

17-May-19

0.56 0.01 (1.82%)

23-May-19

0.54 -0.02 (-3.57%)

24-May-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
Media Matrix
Add to

ACTIONS

  • Media Matrix closes above 150-Day Moving Average of 4.66 today.
4.25 4.94 4.25 4.31 4.25 0.06 1.41
AVERAGE VOLUME
5-Day 2852.80
10-Day 17371.60
30-Day 21798.87
3288
4.59 4.69 4.64 4.67 0 3.34

20-May-19

4.25 -0.21 (-4.71%)

21-May-19

4.25 0 (0%)

22-May-19

4.25 0 (0%)

23-May-19

4.25 0 (0%)

24-May-19

4.31 0.06 (1.41%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.05 0.03 4.42
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 30-Day,50-Day Moving Average today.
  • Mukta Arts closes above its 30-Day,50-Day,200-Day Moving Average today.
44.30 49.25 44.30 48.15 44.30 3.85 8.69
AVERAGE VOLUME
5-Day 11313.40
10-Day 7707.70
30-Day 6071.97
24654
46.58 46.30 41.58 42.62 27.99 0.77

17-May-19

40.95 2.15 (5.54%)

20-May-19

42.25 1.3 (3.17%)

22-May-19

46.75 4.5 (10.65%)

23-May-19

44.30 -2.45 (-5.24%)

24-May-19

48.15 3.85 (8.69%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 32.93%
8-Day 38.89%
58.00
0.53 0.35 48.22
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes above 30-Day Moving Average of 57.56 today.
57.15 58.25 56.75 58.25 58.50 -0.25 -0.43
AVERAGE VOLUME
5-Day 2195.80
10-Day 1571.90
30-Day 1568.17
4089
57.41 58.18 60.42 61.48 27.09 2.69

20-May-19

56.60 0.85 (1.52%)

21-May-19

56.90 0.3 (0.53%)

22-May-19

57.20 0.3 (0.53%)

23-May-19

58.50 1.3 (2.27%)

24-May-19

58.25 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 74.33%
8-Day 75.29%
75.18
0.70 0.47 57.49
NDTV
Add to

ACTIONS

  • NDTV closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • NDTV closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
36.15 37.00 35.75 36.15 37.10 -0.95 -2.56
AVERAGE VOLUME
5-Day 12090.20
10-Day 7627.50
30-Day 4537.07
730
35.74 35.79 35.65 35.39 17.55 0.99

20-May-19

36.85 -1.25 (-3.28%)

21-May-19

39.40 2.55 (6.92%)

22-May-19

39.95 0.55 (1.4%)

23-May-19

37.10 -2.85 (-7.13%)

24-May-19

36.15 -0.95 (-2.56%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 57.36%
8-Day 60.45%
72.35
0.45 0.30 36.11
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Ortel Comm has hit 52wk low of Rs 2.75 on NSE
3.00 3.00 3.00 3.00 3.10 -0.10 -3.23
AVERAGE VOLUME
5-Day 3404.60
10-Day 6397.50
30-Day 4869.47
1
3.83 3.89 6.53 8.47 - 0.43

20-May-19

3.60 -0.18 (-4.76%)

21-May-19

3.42 -0.18 (-5%)

22-May-19

3.25 -0.17 (-4.97%)

23-May-19

3.10 -0.15 (-4.62%)

24-May-19

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
0.03 0.03 3.00
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 1077.20
10-Day 559.40
30-Day 1113.83
980
1.94 2.01 2.23 2.32 - 0.19

20-May-19

2.00 0 (0%)

21-May-19

1.90 -0.1 (-5%)

22-May-19

1.90 0 (0%)

23-May-19

1.90 0 (0%)

24-May-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.81
Pentamedia
Add to

ACTIONS

  • Only Sellers in Pentamedia on BSE
  • Only Sellers in Pentamedia on BSE
0.34 0.36 0.34 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 21596.00
10-Day 17916.10
30-Day 41962.07
52424
0.39 0.41 0.38 0.38 - 0.13

20-May-19

0.38 0 (0%)

21-May-19

0.37 -0.01 (-2.63%)

22-May-19

0.36 -0.01 (-2.7%)

23-May-19

0.35 -0.01 (-2.78%)

24-May-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 27.07 today.
27.30 28.20 26.30 27.55 27.20 0.35 1.29
AVERAGE VOLUME
5-Day 6022.00
10-Day 4088.70
30-Day 3259.57
19971
27.14 28.34 30.24 33.58 9.87 1.54

20-May-19

25.50 1.3 (5.37%)

21-May-19

25.20 -0.3 (-1.18%)

22-May-19

26.30 1.1 (4.37%)

23-May-19

27.20 0.9 (3.42%)

24-May-19

27.55 0.35 (1.29%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 83.85%
8-Day 83.96%
88.85
0.33 0.22 27.04
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Prime Focus closes above its 30-Day,50-Day,150-Day Moving Average today.
55.00 59.00 53.80 58.10 56.35 1.75 3.11
AVERAGE VOLUME
5-Day 2962.20
10-Day 2141.10
30-Day 2975.30
4464
60.55 62.49 62.04 65.63 - 1.68

20-May-19

58.05 0.5 (0.87%)

21-May-19

58.65 0.6 (1.03%)

22-May-19

57.25 -1.4 (-2.39%)

23-May-19

56.35 -0.9 (-1.57%)

24-May-19

58.10 1.75 (3.11%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 69.48%
8-Day 68.84%
74.04
0.68 0.45 58.21
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
14.45 16.40 14.45 16.35 15.80 0.55 3.48
AVERAGE VOLUME
5-Day 4260.40
10-Day 7888.00
30-Day 3208.63
9200
16.64 17.51 15.96 16.22 22.4 0.29

20-May-19

15.50 -0.6 (-3.73%)

21-May-19

14.75 -0.75 (-4.84%)

22-May-19

15.75 1 (6.78%)

23-May-19

15.80 0.05 (0.32%)

24-May-19

16.35 0.55 (3.48%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 53.86%
8-Day 53.71%
97.85
0.19 0.13 15.56
PVR
Add to

ACTIONS

  • Hold PVR; target of Rs 1910: ICICI Direct
1789.85 1789.85 1703.00 1710.45 1770.85 -60.40 -3.41
AVERAGE VOLUME
5-Day 31715.60
10-Day 27207.20
30-Day 27247.50
53434
1737.96 1696.84 1562.75 1492.58 46.28 6.61

20-May-19

1794.70 5.45 (0.3%)

21-May-19

1810.05 15.35 (0.86%)

22-May-19

1758.50 -51.55 (-2.85%)

23-May-19

1770.85 12.35 (0.7%)

24-May-19

1710.45 -60.4 (-3.41%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 24.05%
8-Day 25.58%
26.31
19.48 15.94 1721.33
Radaan Media
Add to

ACTIONS

  • Radaan Media closes above 200-Day Moving Average of 2.36 today.
  • Radaan Media closes above 200-Day Moving Average of 2.36 today.
2.49 2.61 2.36 2.54 2.49 0.05 2.01
AVERAGE VOLUME
5-Day 5518.60
10-Day 2829.80
30-Day 2783.80
9070
2.85 2.92 2.64 2.49 36.29 0.74

20-May-19

2.55 -0.05 (-1.92%)

21-May-19

2.40 -0.15 (-5.88%)

22-May-19

2.49 0.09 (3.75%)

23-May-19

2.49 0 (0%)

24-May-19

2.54 0.05 (2.01%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 79.19%
8-Day 82.60%
100
0.03 0.02 2.53
Raj Television
Add to

ACTIONS

  • Raj Television closes above 150-Day Moving Average of 41.90 today.
45.50 46.00 45.50 45.55 47.85 -2.30 -4.81
AVERAGE VOLUME
5-Day 982.00
10-Day 581.60
30-Day 462.37
2100
39.94 39.41 42.79 41.33 42.97 2.42

20-May-19

42.65 -1.35 (-3.07%)

21-May-19

44.75 2.1 (4.92%)

22-May-19

46.00 1.25 (2.79%)

23-May-19

47.85 1.85 (4.02%)

24-May-19

45.55 -2.3 (-4.81%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.47%
8-Day 77.90%
65.52
0.50 0.46 45.52
Sahara One
Add to

ACTIONS

  • Sahara One has hit 52wk low of Rs 22.15 on BSE
19.25 19.25 19.25 19.25 19.65 -0.40 -2.04
AVERAGE VOLUME
5-Day 274.80
10-Day 161.10
30-Day 482.53
500
22.64 24.57 41.98 49.54 - 0.2

08-Apr-19

19.80 0 (0%)

15-Apr-19

19.85 0.05 (0.25%)

13-May-19

20.00 0.15 (0.76%)

21-May-19

19.65 -0.35 (-1.75%)

24-May-19

19.25 -0.4 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 19.25
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Only Sellers in Sanguine Media on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4620.60
10-Day 3322.10
30-Day 8213.13
12500
0.19 0.19 0.26 0.34 0 0.02

15-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 572.96 today.
530.25 551.65 522.25 550.05 531.85 18.20 3.42
AVERAGE VOLUME
5-Day 3345.00
10-Day 2073.70
30-Day 1329.87
1312
555.46 570.57 572.88 577.63 18.45 2.25

20-May-19

557.45 39.4 (7.61%)

21-May-19

543.85 -13.6 (-2.44%)

22-May-19

541.95 -1.9 (-0.35%)

23-May-19

531.85 -10.1 (-1.86%)

24-May-19

550.05 18.2 (3.42%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 54.25%
8-Day 57.45%
66.14
6.38 4.26 533.24
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 387.82 today.
354.95 369.50 354.45 365.60 368.00 -2.40 -0.65
AVERAGE VOLUME
5-Day 143.80
10-Day 197.20
30-Day 487.87
240
383.20 386.59 411.74 429.10 11.53 1.71

20-May-19

358.75 4.85 (1.37%)

21-May-19

365.15 6.4 (1.78%)

22-May-19

360.45 -4.7 (-1.29%)

23-May-19

368.00 7.55 (2.09%)

24-May-19

365.60 -2.4 (-0.65%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 67.95%
8-Day 67.49%
57.23
4.42 2.94 356.36
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
3.15 3.15 2.90 3.13 3.00 0.13 4.33
AVERAGE VOLUME
5-Day 38834.00
10-Day 42807.50
30-Day 36264.47
68039
3.90 4.34 7.11 8.10 - 0.86

20-May-19

3.16 -0.16 (-4.82%)

21-May-19

3.01 -0.15 (-4.75%)

22-May-19

3.00 -0.01 (-0.33%)

23-May-19

3.00 0 (0%)

24-May-19

3.13 0.13 (4.33%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
0.03 0.03 3.11
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Only Buyers in Sri Adhikari on NSE
3.83 3.86 3.83 3.83 4.03 -0.20 -4.96
AVERAGE VOLUME
5-Day 5445.00
10-Day 4167.60
30-Day 3620.33
4016
4.23 4.54 5.07 5.53 - 0.23

20-May-19

3.65 -0.15 (-3.95%)

21-May-19

3.76 0.11 (3.01%)

22-May-19

3.84 0.08 (2.13%)

23-May-19

4.03 0.19 (4.95%)

24-May-19

3.83 -0.2 (-4.96%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.59%
8-Day 89.24%
88.96
0.04 0.04 3.83
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
554.10 561.45 512.30 530.20 548.00 -17.80 -3.25
AVERAGE VOLUME
5-Day 199213.40
10-Day 124498.00
30-Day 91243.60
576257
564.46 584.89 587.81 620.92 14.91 4.5

20-May-19

562.85 27 (5.04%)

21-May-19

545.50 -17.35 (-3.08%)

22-May-19

553.35 7.85 (1.44%)

23-May-19

548.00 -5.35 (-0.97%)

24-May-19

530.20 -17.8 (-3.25%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 14.07%
8-Day 13.37%
17.86
6.03 4.93 531.92
Think Ink Studi
Add to

ACTIONS

  • Only Sellers in Think Ink Studi on BSE
3.25 3.25 2.95 3.03 3.10 -0.07 -2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1222124
3.32 3.44 4.71 4.30 0 1.59

20-May-19

3.18 -0.15 (-4.5%)

21-May-19

3.12 -0.06 (-1.89%)

22-May-19

3.19 0.07 (2.24%)

23-May-19

3.10 -0.09 (-2.82%)

24-May-19

3.03 -0.07 (-2.26%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 71.85%
8-Day 70.80%
80.50
0.03 0.03 3.04
Tips Industries
Add to

ACTIONS

  • Tips Industries has hit 52wk low of Rs 56.35 on NSE
59.00 59.00 59.00 59.00 59.00 0.00 0.00
AVERAGE VOLUME
5-Day 6646.00
10-Day 3388.30
30-Day 2255.03
1
61.40 62.59 66.12 71.91 30.26 1.19

16-May-19

58.00 0.9 (1.58%)

17-May-19

59.20 1.2 (2.07%)

20-May-19

59.90 0.7 (1.18%)

21-May-19

59.00 -0.9 (-1.5%)

24-May-19

59.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 72.15%
8-Day 86.71%
82.75
0.71 0.47 59.00
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork has hit 52wk low of Rs 261.50 on NSE
  • TV TodayNetwork has hit 52wk low of Rs 268.05 on NSE
260.85 275.55 259.95 264.85 262.85 2.00 0.76
AVERAGE VOLUME
5-Day 6986.60
10-Day 4066.40
30-Day 9614.67
3966
296.98 307.48 345.05 365.35 12.17 1.89

20-May-19

275.95 -7.05 (-2.49%)

21-May-19

274.50 -1.45 (-0.53%)

22-May-19

265.25 -9.25 (-3.37%)

23-May-19

262.85 -2.4 (-0.9%)

24-May-19

264.85 2 (0.76%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 55.39%
8-Day 53.32%
65.45
3.15 2.10 266.74
TV18 Broadcast
Add to

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
29.25 30.40 28.90 30.25 29.35 0.90 3.07
AVERAGE VOLUME
5-Day 344475.80
10-Day 347076.70
30-Day 509635.60
335013
31.42 33.04 34.70 36.77 34.38 1.88

20-May-19

28.90 1.75 (6.45%)

21-May-19

28.65 -0.25 (-0.87%)

22-May-19

29.30 0.65 (2.27%)

23-May-19

29.35 0.05 (0.17%)

24-May-19

30.25 0.9 (3.07%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 27.13%
8-Day 29.18%
22.63
0.32 0.26 29.95
UFO Moviez
Add to
249.05 257.00 245.05 250.10 248.45 1.65 0.66
AVERAGE VOLUME
5-Day 28366.00
10-Day 16201.70
30-Day 7057.17
8428
209.45 222.11 250.32 275.63 17.48 1.44

20-May-19

190.95 -5.3 (-2.7%)

21-May-19

212.35 21.4 (11.21%)

22-May-19

249.00 36.65 (17.26%)

23-May-19

248.45 -0.55 (-0.22%)

24-May-19

250.10 1.65 (0.66%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 20.63%
8-Day 21.88%
40.74
2.73 2.24 249.32
Unistar Multime
Add to

ACTIONS

  • Unistar Multime closes above 30-Day,50-Day Moving Average today.
3.40 3.40 3.40 3.40 3.26 0.14 4.29
AVERAGE VOLUME
5-Day 2680.00
10-Day 5088.00
30-Day 2806.77
13200
2.87 2.88 3.74 3.92 - 0.08

17-May-19

2.84 0.13 (4.8%)

21-May-19

2.98 0.14 (4.93%)

22-May-19

3.12 0.14 (4.7%)

23-May-19

3.26 0.14 (4.49%)

24-May-19

3.40 0.14 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.55%
8-Day 86.05%
100
0.03 0.03 3.40
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
0.87 0.95 0.87 0.94 0.91 0.03 3.30
AVERAGE VOLUME
5-Day 9722.00
10-Day 8203.60
30-Day 9661.37
5500
1.18 1.26 1.42 1.44 94 0.51

20-May-19

0.97 -0.04 (-3.96%)

21-May-19

0.98 0.01 (1.03%)

22-May-19

0.95 -0.03 (-3.06%)

23-May-19

0.91 -0.04 (-4.21%)

24-May-19

0.94 0.03 (3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 161,500||Deal Price: 330.55||Value (cr): 5.34||Time: 10:24am
362.50 380.30 355.90 375.90 360.95 14.95 4.14
AVERAGE VOLUME
5-Day 788720.80
10-Day 1076668.90
30-Day 715392.80
936461
384.80 405.05 432.10 444.91 18.35 6.2

20-May-19

363.45 -8.75 (-2.35%)

21-May-19

348.10 -15.35 (-4.22%)

22-May-19

342.80 -5.3 (-1.52%)

23-May-19

360.95 18.15 (5.29%)

24-May-19

375.90 14.95 (4.14%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 25.36%
8-Day 18.78%
36.35
3.97 3.25 371.84
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
13.00 14.11 12.90 13.86 12.93 0.93 7.19
AVERAGE VOLUME
5-Day 159370.40
10-Day 179406.00
30-Day 213174.93
300326
14.17 15.95 19.78 21.80 - 1.05

20-May-19

13.61 0.65 (5.02%)

21-May-19

13.42 -0.19 (-1.4%)

22-May-19

13.39 -0.03 (-0.22%)

23-May-19

12.93 -0.46 (-3.44%)

24-May-19

13.86 0.93 (7.19%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 59.64%
8-Day 57.59%
64.09
0.16 0.10 13.70
Sections
Follow us on
Available On
PCI DSS Compliant