Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 47.68 today.
38.45 39.40 37.85 38.25 38.50 -0.25 -0.65
AVERAGE VOLUME
5-Day 8492.80
10-Day 13465.50
30-Day 14083.97
4452
41.76 44.94 50.64 48.58 8.48 1.2

12-Jun-18

39.95 -0.15 (-0.37%)

13-Jun-18

39.00 -0.95 (-2.38%)

14-Jun-18

38.35 -0.65 (-1.67%)

15-Jun-18

38.50 0.15 (0.39%)

18-Jun-18

38.25 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 55.16%
8-Day 53.23%
58.98
0.46 0.31 38.32
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,200-Day Moving Average today.
53.65 53.65 51.20 51.55 53.15 -1.60 -3.01
AVERAGE VOLUME
5-Day 29701.80
10-Day 32601.10
30-Day 32517.57
13695
57.44 64.01 79.32 73.35 - -1.35

12-Jun-18

55.75 2 (3.72%)

13-Jun-18

54.50 -1.25 (-2.24%)

14-Jun-18

53.55 -0.95 (-1.74%)

15-Jun-18

53.15 -0.4 (-0.75%)

18-Jun-18

51.55 -1.6 (-3.01%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 48.89%
8-Day 49.06%
61.95
0.64 0.43 51.85
Assoc Stone
Add to

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 24.30 on BSE
26.10 27.30 25.50 26.00 26.75 -0.75 -2.80
AVERAGE VOLUME
5-Day 6398.60
10-Day 10674.00
30-Day 17243.33
8060
27.67 29.51 35.07 36.77 14.86 1.47

12-Jun-18

26.10 0.6 (2.35%)

13-Jun-18

26.10 0 (0%)

14-Jun-18

26.40 0.3 (1.15%)

15-Jun-18

26.75 0.35 (1.33%)

18-Jun-18

26.00 -0.75 (-2.8%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 76.71%
8-Day 81.65%
77.25
0.32 0.21 26.10
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
280.00 280.00 271.20 274.60 279.05 -4.45 -1.59
AVERAGE VOLUME
5-Day 210439.60
10-Day 187721.40
30-Day 172973.87
120767
279.21 280.80 283.53 280.50 18.34 7.34

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 41.73%
8-Day 40.85%
23.70
3.07 2.51 274.89
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
46.75 47.55 46.00 47.55 45.30 2.25 4.97
AVERAGE VOLUME
5-Day 55583.20
10-Day 55870.10
30-Day 234571.30
60727
47.22 44.67 38.98 39.07 - 12.92

12-Jun-18

45.30 -0.3 (-0.66%)

13-Jun-18

44.60 -0.7 (-1.55%)

14-Jun-18

45.35 0.75 (1.68%)

15-Jun-18

45.30 -0.05 (-0.11%)

18-Jun-18

47.55 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.43 47.52
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
2.65 2.65 2.50 2.50 2.63 -0.13 -4.94
AVERAGE VOLUME
5-Day 179849.00
10-Day 167832.50
30-Day 160540.03
97749
2.22 2.18 3.01 3.44 16.67 0.44

12-Jun-18

2.51 0.11 (4.58%)

13-Jun-18

2.57 0.06 (2.39%)

14-Jun-18

2.69 0.12 (4.67%)

15-Jun-18

2.63 -0.06 (-2.23%)

18-Jun-18

2.50 -0.13 (-4.94%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 73.91%
8-Day 75.67%
66.90
0.03 0.03 2.52
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
6.48 6.48 5.68 5.74 6.31 -0.57 -9.03
AVERAGE VOLUME
5-Day 112663.20
10-Day 105247.60
30-Day 146174.07
228262
6.08 6.16 10.38 11.62 1.69 0.39

12-Jun-18

6.50 0.32 (5.18%)

13-Jun-18

6.50 0 (0%)

14-Jun-18

6.49 -0.01 (-0.15%)

15-Jun-18

6.31 -0.18 (-2.77%)

18-Jun-18

5.74 -0.57 (-9.03%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 70.49%
8-Day 68.97%
75.17
0.07 0.06 5.77
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
123.25 123.25 120.60 121.10 124.95 -3.85 -3.08
AVERAGE VOLUME
5-Day 16129.80
10-Day 20873.90
30-Day 22823.33
9640
120.95 127.76 142.64 145.19 8.86 0.87

12-Jun-18

123.15 5.75 (4.9%)

13-Jun-18

123.90 0.75 (0.61%)

14-Jun-18

124.40 0.5 (0.4%)

15-Jun-18

124.95 0.55 (0.44%)

18-Jun-18

121.10 -3.85 (-3.08%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 69.04%
8-Day 75.82%
62.05
1.50 1.00 121.43
Indian Metals
Add to

ACTIONS

  • Indian Metals has hit 52wk low of Rs 302.00 on BSE
335.00 335.00 320.05 324.80 337.40 -12.60 -3.73
AVERAGE VOLUME
5-Day 9187.80
10-Day 19696.40
30-Day 23989.70
7426
371.12 429.95 548.94 581.37 4.69 0.71

12-Jun-18

343.50 -5.3 (-1.52%)

13-Jun-18

341.00 -2.5 (-0.73%)

14-Jun-18

340.80 -0.2 (-0.06%)

15-Jun-18

337.40 -3.4 (-1%)

18-Jun-18

324.80 -12.6 (-3.73%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 55.31%
8-Day 47.56%
56.58
4.05 2.70 325.96
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
153.50 153.50 150.00 151.00 152.75 -1.75 -1.15
AVERAGE VOLUME
5-Day 3024.20
10-Day 6454.30
30-Day 7368.27
3088
156.09 161.69 168.91 156.48 10.63 2.16

12-Jun-18

145.70 2.4 (1.67%)

13-Jun-18

145.70 0 (0%)

14-Jun-18

149.40 3.7 (2.54%)

15-Jun-18

152.75 3.35 (2.24%)

18-Jun-18

151.00 -1.75 (-1.15%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 90.06%
8-Day 92.58%
99.35
1.83 1.22 151.63
Maithan Alloys
Add to

ACTIONS

  • Only Buyers in Maithan Alloys on NSE
680.00 680.00 660.00 665.45 678.15 -12.70 -1.87
AVERAGE VOLUME
5-Day 2743.80
10-Day 6353.20
30-Day 5210.47
2185
697.14 757.36 801.64 740.67 6.64 2.19

12-Jun-18

690.20 9.1 (1.34%)

13-Jun-18

687.00 -3.2 (-0.46%)

14-Jun-18

691.15 4.15 (0.6%)

15-Jun-18

678.15 -13 (-1.88%)

18-Jun-18

665.45 -12.7 (-1.87%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.83%
8-Day 35.09%
42.34
8.14 5.43 667.19
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
184.10 184.45 181.50 182.20 184.55 -2.35 -1.27
AVERAGE VOLUME
5-Day 21177.80
10-Day 23265.30
30-Day 27277.70
15337
189.29 197.36 218.71 218.35 11.5 1.73

12-Jun-18

186.55 -0.45 (-0.24%)

13-Jun-18

190.00 3.45 (1.85%)

14-Jun-18

187.65 -2.35 (-1.24%)

15-Jun-18

184.55 -3.1 (-1.65%)

18-Jun-18

182.20 -2.35 (-1.27%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 50.63%
8-Day 51.87%
54.74
2.21 1.48 182.72
Nagpur Power
Add to
31.60 35.00 31.60 34.65 33.85 0.80 2.36
AVERAGE VOLUME
5-Day 258.20
10-Day 541.60
30-Day 1227.43
691
35.94 36.10 38.82 36.98 6.27 0.74

12-Jun-18

33.85 -1.65 (-4.65%)

13-Jun-18

32.70 -1.15 (-3.4%)

14-Jun-18

32.65 -0.05 (-0.15%)

15-Jun-18

33.85 1.2 (3.68%)

18-Jun-18

34.65 0.8 (2.36%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 66.64%
8-Day 65.07%
89.73
0.41 0.27 34.20
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
114.65 114.65 110.90 112.35 113.00 -0.65 -0.58
AVERAGE VOLUME
5-Day 92876.00
10-Day 105138.60
30-Day 123211.43
119494
115.89 118.75 127.98 127.60 9.34 1.35

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.47%
8-Day 38.41%
38.70
1.24 1.02 111.84
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 1,435.00 on NSE
1345.00 1350.00 1314.90 1316.50 1343.80 -27.30 -2.03
AVERAGE VOLUME
5-Day 1736.00
10-Day 1385.50
30-Day 1397.33
693
1450.40 1541.75 1747.10 1769.28 - 1.34

12-Jun-18

1375.75 44.4 (3.33%)

13-Jun-18

1337.60 -38.15 (-2.77%)

14-Jun-18

1347.50 9.9 (0.74%)

15-Jun-18

1343.80 -3.7 (-0.27%)

18-Jun-18

1316.50 -27.3 (-2.03%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 42.63%
8-Day 47.17%
61.17
16.13 10.75 1326.00
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
2.50 2.50 2.30 2.50 2.39 0.11 4.60
AVERAGE VOLUME
5-Day 21163.60
10-Day 16054.00
30-Day 14554.83
62297
2.58 2.67 3.82 4.40 - -0.03

12-Jun-18

2.08 0.09 (4.52%)

13-Jun-18

2.18 0.1 (4.81%)

14-Jun-18

2.28 0.1 (4.59%)

15-Jun-18

2.39 0.11 (4.82%)

18-Jun-18

2.50 0.11 (4.6%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 70.70%
8-Day 74.34%
35.64
0.03 0.02 2.49
Sandur Manganes
Add to
960.00 974.75 953.65 953.95 960.65 -6.70 -0.70
AVERAGE VOLUME
5-Day 3672.80
10-Day 3668.30
30-Day 4621.50
1955
1007.95 1064.50 1150.05 1091.26 7.84 1.59

12-Jun-18

994.85 4.45 (0.45%)

13-Jun-18

984.30 -10.55 (-1.06%)

14-Jun-18

971.15 -13.15 (-1.34%)

15-Jun-18

960.65 -10.5 (-1.08%)

18-Jun-18

953.95 -6.7 (-0.7%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 75.31%
8-Day 76.55%
60.41
11.53 7.69 960.69
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
47.00 47.05 47.00 47.05 47.00 0.05 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
52.33 52.93 61.40 55.17 0 1.72

12-Jun-18

48.10 -0.95 (-1.94%)

13-Jun-18

48.25 0.15 (0.31%)

14-Jun-18

48.30 0.05 (0.1%)

15-Jun-18

47.00 -1.3 (-2.69%)

18-Jun-18

47.05 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 5.00%
0.00
0.56 0.38 47.02
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 103.00 on NSE
108.75 108.75 108.75 108.75 107.15 1.60 1.49
AVERAGE VOLUME
5-Day 415.40
10-Day 1331.70
30-Day 976.93
30
116.41 123.67 149.17 149.02 104.57 0.94

12-Jun-18

108.85 4.3 (4.11%)

13-Jun-18

106.10 -2.75 (-2.53%)

14-Jun-18

107.20 1.1 (1.04%)

15-Jun-18

107.15 -0.05 (-0.05%)

18-Jun-18

108.75 1.6 (1.49%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 61.82%
8-Day 66.58%
63.64
1.29 0.86 108.75
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on BSE
8.95 9.00 8.95 8.95 9.06 -0.11 -1.21
AVERAGE VOLUME
5-Day 5130.80
10-Day 18764.10
30-Day 13850.10
3429
10.23 10.83 11.72 11.21 19.04 1.89

12-Jun-18

9.31 0.06 (0.65%)

13-Jun-18

9.20 -0.11 (-1.18%)

14-Jun-18

9.50 0.3 (3.26%)

15-Jun-18

9.06 -0.44 (-4.63%)

18-Jun-18

8.95 -0.11 (-1.21%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 89.65%
8-Day 89.33%
82.66
0.10 0.09 8.96
Vedanta
Add to
236.90 236.90 228.80 232.30 238.75 -6.45 -2.70
AVERAGE VOLUME
5-Day 2046085.60
10-Day 1613204.90
30-Day 1172954.43
748282
258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
2.63 2.15 232.03
Sections
Follow us on
Available On