Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 30-Day,50-Day Moving Average today.
35.85 36.85 35.85 36.25 36.45 -0.20 -0.55
AVERAGE VOLUME
5-Day 2326.80
10-Day 2302.60
30-Day 6126.17
816
37.29 37.73 39.47 40.76 5.89 0.84

10-Jun-19

37.35 -0.55 (-1.45%)

11-Jun-19

37.30 -0.05 (-0.13%)

12-Jun-19

36.75 -0.55 (-1.47%)

13-Jun-19

36.45 -0.3 (-0.82%)

14-Jun-19

36.25 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 54.88%
8-Day 62.27%
67.68
0.44 0.29 36.11
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
  • Only Sellers in Ashapura Mine on BSE
18.90 20.00 18.85 19.50 19.80 -0.30 -1.52
AVERAGE VOLUME
5-Day 11541.40
10-Day 12611.30
30-Day 11624.70
12572
21.37 23.78 26.43 28.86 - -0.42

10-Jun-19

20.40 -1.05 (-4.9%)

11-Jun-19

19.85 -0.55 (-2.7%)

12-Jun-19

18.90 -0.95 (-4.79%)

13-Jun-19

19.80 0.9 (4.76%)

14-Jun-19

19.50 -0.3 (-1.52%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75
0.21 0.19 19.00
Assoc Stone
Add to

ACTIONS

  • Assoc Stone closes above 150-Day Moving Average of 15.15 today.
  • Only Buyers in Assoc Stone on BSE
15.50 15.60 14.80 14.80 15.05 -0.25 -1.66
AVERAGE VOLUME
5-Day 5728.00
10-Day 8300.60
30-Day 14198.33
4996
14.43 14.41 14.96 16.32 6.43 0.49

10-Jun-19

15.75 0.05 (0.32%)

11-Jun-19

15.20 -0.55 (-3.49%)

12-Jun-19

15.05 -0.15 (-0.99%)

13-Jun-19

15.05 0 (0%)

14-Jun-19

14.80 -0.25 (-1.66%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 94.37%
8-Day 86.54%
89.99
0.18 0.12 15.03
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 307: Motilal Oswal
257.00 257.00 253.70 254.95 255.50 -0.55 -0.22
AVERAGE VOLUME
5-Day 201238.60
10-Day 341354.70
30-Day 211667.10
93713
249.13 247.23 241.17 250.41 15.01 6.8

10-Jun-19

260.00 -5 (-1.89%)

11-Jun-19

258.75 -1.25 (-0.48%)

12-Jun-19

256.90 -1.85 (-0.71%)

13-Jun-19

255.50 -1.4 (-0.54%)

14-Jun-19

254.95 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 46.94%
8-Day 45.92%
55.66
2.81 2.30 255.64
Deccan Gold
Add to

ACTIONS

  • Deccan Gold has hit 52wk low of Rs 20.25 on BSE
23.30 24.25 22.55 23.70 23.25 0.45 1.94
AVERAGE VOLUME
5-Day 44752.00
10-Day 48633.40
30-Day 36657.50
38136
25.29 26.19 27.78 29.41 - 4.36

10-Jun-19

21.95 -1.1 (-4.77%)

11-Jun-19

21.00 -0.95 (-4.33%)

12-Jun-19

22.00 1 (4.76%)

13-Jun-19

23.25 1.25 (5.68%)

14-Jun-19

23.70 0.45 (1.94%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 79.44%
8-Day 81.43%
82.66
0.28 0.19 23.71
Facor Alloys
Add to

ACTIONS

  • Facor Alloys has hit 52wk low of Rs 1.40 on BSE
  • Facor Alloys has hit 52wk low of Rs 1.50 on BSE
1.51 1.60 1.40 1.45 1.60 -0.15 -9.38
AVERAGE VOLUME
5-Day 97320.40
10-Day 80073.40
30-Day 62614.87
182834
1.80 1.87 2.00 2.02 2.38 0.21

10-Jun-19

1.68 -0.03 (-1.75%)

11-Jun-19

1.62 -0.06 (-3.57%)

12-Jun-19

1.67 0.05 (3.09%)

13-Jun-19

1.60 -0.07 (-4.19%)

14-Jun-19

1.45 -0.15 (-9.38%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 82.04%
8-Day 82.66%
87.87
0.02 0.01 1.48
Ferro Alloys
Add to

ACTIONS

  • Ferro Alloys closes above 150-Day,200-Day Moving Average today.
3.61 3.85 3.61 3.64 3.67 -0.03 -0.82
AVERAGE VOLUME
5-Day 37619.80
10-Day 43495.70
30-Day 41760.13
30501
4.31 4.44 4.62 4.89 2.41 0.29

10-Jun-19

3.77 -0.27 (-6.68%)

11-Jun-19

3.82 0.05 (1.33%)

12-Jun-19

3.74 -0.08 (-2.09%)

13-Jun-19

3.67 -0.07 (-1.87%)

14-Jun-19

3.64 -0.03 (-0.82%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 87.46%
8-Day 89.26%
85.90
0.04 0.03 3.67
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day Moving Average of 75.70 today.
74.70 75.50 74.00 74.25 75.50 -1.25 -1.66
AVERAGE VOLUME
5-Day 10198.00
10-Day 11295.00
30-Day 25294.53
12050
75.88 76.43 81.73 86.46 17.03 0.55

10-Jun-19

77.20 -0.15 (-0.19%)

11-Jun-19

75.50 -1.7 (-2.2%)

12-Jun-19

75.45 -0.05 (-0.07%)

13-Jun-19

75.50 0.05 (0.07%)

14-Jun-19

74.25 -1.25 (-1.66%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 67.62%
8-Day 65.65%
69.37
0.91 0.60 74.43
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
0.58 0.58 0.56 0.56 0.56 0.00 0.00
AVERAGE VOLUME
5-Day 2705.20
10-Day 2200.70
30-Day 3197.57
5040
0.48 0.47 0.79 0.98 - -0.03

28-May-19

0.54 -0.02 (-3.57%)

30-May-19

0.56 0.02 (3.7%)

31-May-19

0.54 -0.02 (-3.57%)

06-Jun-19

0.56 0.02 (3.7%)

14-Jun-19

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.01 0.01 0.57
Indian Metals
Add to

ACTIONS

  • Indian Metals has hit 52wk low of Rs 193.00 on BSE
  • Indian Metals has hit 52wk low of Rs 201.00 on NSE
193.00 198.80 188.85 190.60 199.20 -8.60 -4.32
AVERAGE VOLUME
5-Day 6048.60
10-Day 3862.10
30-Day 3933.40
20394
215.46 229.78 239.06 252.34 46.6 0.44

10-Jun-19

205.75 -3.25 (-1.56%)

11-Jun-19

205.70 -0.05 (-0.02%)

12-Jun-19

204.75 -0.95 (-0.46%)

13-Jun-19

199.20 -5.55 (-2.71%)

14-Jun-19

190.60 -8.6 (-4.32%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 63.26%
8-Day 65.56%
53.26
2.39 1.59 193.03
Indsil Hydro
Add to

ACTIONS

  • Indsil Hydro AGM on Sep 27, 2018||Announcement date: Aug 10, 2018
42.00 43.45 41.35 41.90 44.00 -2.10 -4.77
AVERAGE VOLUME
5-Day 6305.00
10-Day 5152.30
30-Day 4461.90
5973
53.31 56.15 67.38 70.47 261.88 0.62

10-Jun-19

51.00 -0.35 (-0.68%)

11-Jun-19

48.35 -2.65 (-5.2%)

12-Jun-19

47.80 -0.55 (-1.14%)

13-Jun-19

44.00 -3.8 (-7.95%)

14-Jun-19

41.90 -2.1 (-4.77%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 84.81%
8-Day 84.18%
78.94
0.53 0.35 42.04
Maithan Alloys
Add to

ACTIONS

  • Buy Maithan Alloys; target of Rs 900: HDFC Securities
623.25 623.80 604.00 608.90 622.90 -14.00 -2.25
AVERAGE VOLUME
5-Day 2944.40
10-Day 5055.00
30-Day 3859.97
3153
575.86 556.02 500.73 513.22 6.94 1.58

10-Jun-19

607.80 -41.05 (-6.33%)

11-Jun-19

623.35 15.55 (2.56%)

12-Jun-19

615.85 -7.5 (-1.2%)

13-Jun-19

622.90 7.05 (1.14%)

14-Jun-19

608.90 -14 (-2.25%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 50.53%
8-Day 50.74%
73.66
7.47 4.98 610.50
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 152.03 today.
148.65 149.80 147.95 148.75 149.60 -0.85 -0.57
AVERAGE VOLUME
5-Day 9107.20
10-Day 8764.60
30-Day 12817.43
6897
151.16 154.24 160.65 164.21 8.08 1.24

10-Jun-19

150.85 -0.55 (-0.36%)

11-Jun-19

150.20 -0.65 (-0.43%)

12-Jun-19

149.65 -0.55 (-0.37%)

13-Jun-19

149.60 -0.05 (-0.03%)

14-Jun-19

148.75 -0.85 (-0.57%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 54.12%
8-Day 57.31%
37.77
1.80 1.20 148.88
Nagpur Power
Add to

ACTIONS

  • Nagpur Power closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
41.75 41.75 39.00 40.25 40.05 0.20 0.50
AVERAGE VOLUME
5-Day 374.80
10-Day 899.10
30-Day 1031.63
472
38.85 38.57 34.99 34.48 - 0.73

06-Jun-19

39.15 1.85 (4.96%)

07-Jun-19

39.20 0.05 (0.13%)

10-Jun-19

38.50 -0.7 (-1.79%)

11-Jun-19

40.05 1.55 (4.03%)

14-Jun-19

40.25 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 93.12%
8-Day 95.67%
99.79
0.42 0.38 41.74
NMDC
Add to
106.85 108.85 106.00 106.70 105.80 0.90 0.85
AVERAGE VOLUME
5-Day 717706.00
10-Day 526169.90
30-Day 429172.63
266861
98.98 100.76 99.18 102.41 7.04 1.26

10-Jun-19

104.10 -0.1 (-0.1%)

11-Jun-19

107.45 3.35 (3.22%)

12-Jun-19

107.30 -0.15 (-0.14%)

13-Jun-19

105.80 -1.5 (-1.4%)

14-Jun-19

106.70 0.9 (0.85%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 31.37%
8-Day 32.57%
30.63
1.16 0.95 107.64
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 150-Day Moving Average of 837.05 today.
780.95 786.00 760.00 770.30 770.55 -0.25 -0.03
AVERAGE VOLUME
5-Day 1004.20
10-Day 1282.50
30-Day 1358.67
820
810.05 847.30 852.29 843.33 - 3.41

10-Jun-19

770.95 -6.8 (-0.87%)

11-Jun-19

783.15 12.2 (1.58%)

12-Jun-19

782.90 -0.25 (-0.03%)

13-Jun-19

770.55 -12.35 (-1.58%)

14-Jun-19

770.30 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 41.99%
8-Day 40.75%
33.24
9.25 6.16 773.94
Raw Edge Indust
Add to

ACTIONS

  • Raw Edge Indust closes above 30-Day Moving Average of 68.81 today.
70.00 70.00 70.00 70.00 68.05 1.95 2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
36800
69.46 69.29 0.00 0.00 0 4.9

17-May-19

68.00 -0.1 (-0.15%)

22-May-19

68.05 0.05 (0.07%)

24-May-19

71.15 3.1 (4.56%)

13-Jun-19

68.05 -3.1 (-4.36%)

14-Jun-19

70.00 1.95 (2.87%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 94.20%
8-Day 95.83%
100
0.82 0.54 70.00
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on BSE
  • Only Sellers in Rohit Ferro Tec on NSE
0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
AVERAGE VOLUME
5-Day 3177.60
10-Day 2006.20
30-Day 3291.87
2000
1.16 1.25 1.86 1.97 - -0.01

10-Jun-19

1.14 -0.03 (-2.56%)

11-Jun-19

1.11 -0.03 (-2.63%)

12-Jun-19

1.06 -0.05 (-4.5%)

13-Jun-19

1.03 -0.03 (-2.83%)

14-Jun-19

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.98
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Apr 02, 2019||Announcement date: Mar 05, 2019
799.60 830.00 791.35 825.60 793.20 32.40 4.08
AVERAGE VOLUME
5-Day 4048.60
10-Day 3474.70
30-Day 3195.97
1392
878.52 906.14 979.03 1042.59 5.07 1.08

10-Jun-19

820.35 -28.85 (-3.4%)

11-Jun-19

793.55 -26.8 (-3.27%)

12-Jun-19

795.15 1.6 (0.2%)

13-Jun-19

793.20 -1.95 (-0.25%)

14-Jun-19

825.60 32.4 (4.08%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 87.33%
8-Day 86.30%
90.59
9.52 6.35 818.35
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on NSE
  • Only Sellers in Shirpur Gold on NSE
16.15 16.15 16.15 16.15 17.00 -0.85 -5.00
AVERAGE VOLUME
5-Day 9013.60
10-Day 15994.50
30-Day 34354.53
1395
15.23 18.65 49.53 58.56 17.18 0.14

10-Jun-19

19.70 0.9 (4.79%)

11-Jun-19

18.75 -0.95 (-4.82%)

12-Jun-19

17.85 -0.9 (-4.8%)

13-Jun-19

17.00 -0.85 (-4.76%)

14-Jun-19

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 88.27%
8-Day 75.78%
100
0.18 0.16 16.15
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 30-Day,50-Day Moving Average today.
5.25 5.35 5.25 5.33 5.01 0.32 6.39
AVERAGE VOLUME
5-Day 1222.60
10-Day 2036.90
30-Day 3484.07
50
5.67 5.92 6.33 6.79 11.34 1.03

10-Jun-19

5.30 -0.06 (-1.12%)

11-Jun-19

5.33 0.03 (0.57%)

12-Jun-19

5.20 -0.13 (-2.44%)

13-Jun-19

5.01 -0.19 (-3.65%)

14-Jun-19

5.33 0.32 (6.39%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 94.23%
8-Day 99.64%
99.82
0.06 0.04 5.33
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 164.13 today.
168.35 171.30 167.85 169.60 168.35 1.25 0.74
AVERAGE VOLUME
5-Day 370882.60
10-Day 438155.60
30-Day 562204.10
286036
163.81 170.70 181.38 191.67 12.42 0.81

10-Jun-19

165.45 1.1 (0.67%)

11-Jun-19

169.25 3.8 (2.3%)

12-Jun-19

170.10 0.85 (0.5%)

13-Jun-19

168.35 -1.75 (-1.03%)

14-Jun-19

169.60 1.25 (0.74%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 27.56%
8-Day 30.46%
27.70
1.85 1.52 169.88
Sections
Follow us on
Available On
PCI DSS Compliant